Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-28,00:00:00.000,28,11146501,7325,0,1769558399,13125.55885542,31245.61617624,53299.74746304 2026-01-28,00:00:02.000,28,11146559,7605,0,1769558401,13125.59253696999,31245.30601452,53299.782398639996 2026-01-28,00:00:03.000,28,11146517,7205,0,1769558402,13125.626218519996,29401.091476529997,53299.90117968 2026-01-28,00:00:04.000,28,11146504,6845,0,1769558403,13125.673372689991,26173.745993849996,53299.74746304 2026-01-28,00:00:05.000,28,11146525,7125,0,1769558404,13125.707054239996,33088.970720369995,53299.83130848001 2026-01-28,00:00:06.000,28,11146559,7325,0,1769558405,13125.801362580001,28939.641328469996,53299.84528272 2026-01-28,00:00:07.000,28,11146491,7245,0,1769558406,13125.794626269992,31244.558806739995,53299.89419256 2026-01-28,00:00:08.000,28,11146474,6685,0,1769558407,13125.895670919992,28478.27576997,53299.88021832001 2026-01-28,00:00:09.000,28,11146567,7165,0,1769558408,13125.922616160002,30783.298985190006,53299.96406376 2026-01-28,00:00:10.000,28,11146573,7245,0,1769558409,13125.909143539997,28016.99480103,53299.936115280005 2026-01-28,00:00:12.000,28,11146446,6925,0,1769558411,13125.936088779992,29399.864927910006,53300.02694784001 2026-01-28,00:00:13.000,28,11146467,7325,0,1769558412,13126.023660810002,30782.770300439995,53300.06188344 2026-01-28,00:00:14.000,28,11146419,7605,0,1769558413,13126.037133429993,34470.93150948,53300.0828448 2026-01-28,00:00:15.000,28,11146509,7165,0,1769558414,13126.003451880002,33548.90530548,53300.04790920001 2026-01-28,00:00:16.000,28,11146483,7405,0,1769558415,13126.003451880002,25250.676518609995,53300.04790920001 2026-01-28,00:00:17.000,28,11146463,7405,0,1769558416,13126.037133429993,34471.08659034,53300.152716000004 2026-01-28,00:00:18.000,28,11146514,6725,0,1769558417,13126.016924499992,28477.993804769998,53300.18066448 2026-01-28,00:00:19.000,28,11146487,7005,0,1769558418,13126.030397119997,28939.056250680005,53300.20162584 2026-01-28,00:00:20.000,28,11146484,6565,0,1769558419,13126.050606049997,34471.283965979994,53300.13874176 2026-01-28,00:00:21.000,28,11146477,7365,0,1769558420,13126.091023909998,31705.226501369994,53300.27848416 2026-01-28,00:00:23.000,28,11146457,7045,0,1769558422,13126.144914389988,26634.20221458,53300.26450992001 2026-01-28,00:00:24.000,28,11146456,6805,0,1769558423,13126.239222729993,29861.315075970007,53300.2575228 2026-01-28,00:00:25.000,28,11146452,7005,0,1769558424,13126.245959039989,32627.400737100004,53300.29944552 2026-01-28,00:00:26.000,28,11146436,7165,0,1769558425,13126.306585829989,29861.470156829993,53300.30643264 2026-01-28,00:00:27.000,28,11146458,6765,0,1769558426,13126.400894169994,27095.391544829996,53300.31341976001 2026-01-28,00:00:28.000,28,11146547,7165,0,1769558427,13126.42783940999,30783.51750822,53300.29245840001 2026-01-28,00:00:29.000,28,11146534,6685,0,1769558428,13126.421103099994,33549.631365869995,53300.327394 2026-01-28,00:00:30.000,28,11146511,7125,0,1769558429,13126.42783940999,30783.52455735,53300.36232960001 2026-01-28,00:00:31.000,28,11146519,7325,0,1769558430,13126.48846619999,31244.530610219997,53300.35534248 2026-01-28,00:00:32.000,28,11146498,7005,0,1769558431,13126.481729889994,28478.416752570003,53300.29944552 2026-01-28,00:00:34.000,28,11146500,6925,0,1769558433,13126.42783940999,32166.733042470005,53300.29944552 2026-01-28,00:00:35.000,28,11146469,7245,0,1769558434,13126.421103099994,35854.81671108,53300.341368240006 2026-01-28,00:00:36.000,28,11146475,7285,0,1769558435,13126.441312029994,26173.590912989996,53300.3972652 2026-01-28,00:00:37.000,28,11146498,6605,0,1769558436,13126.400894169994,28939.873949760004,53300.341368240006 2026-01-28,00:00:38.000,28,11146496,6885,0,1769558437,13126.40763047999,32167.09959723,53300.40425232 2026-01-28,00:00:39.000,28,11146561,7165,0,1769558438,13126.373948929999,27095.955475230003,53300.35534248 2026-01-28,00:00:40.000,28,11146519,7285,0,1769558439,13126.299849519994,31245.29896539,53300.38329096001 2026-01-28,00:00:41.000,28,11146450,6845,0,1769558440,13126.266167969989,31245.418800600004,53300.44617504 2026-01-28,00:00:42.000,28,11146434,6925,0,1769558441,13126.279640589994,25713.20518356,53300.390278080005 2026-01-28,00:00:43.000,28,11146455,7005,0,1769558442,13126.239222729993,32167.515495900006,53300.43220080001 2026-01-28,00:00:45.000,28,11146616,6685,0,1769558444,13126.232486419998,28479.142812959995,53300.38329096001 2026-01-28,00:00:46.000,28,11146430,6925,0,1769558445,13126.212277489998,25712.993709660004,53300.55098184001 2026-01-28,00:00:47.000,28,11146525,7405,0,1769558446,13126.185332249988,31706.10764262,53300.439187920005 2026-01-28,00:00:48.000,28,11146549,7165,0,1769558447,13126.185332249988,29861.843760720003,53300.3972652 2026-01-28,00:00:49.000,28,11146550,6885,0,1769558448,13126.178595939993,26173.576814729997,53300.390278080005 2026-01-28,00:00:50.000,28,11146464,7005,0,1769558449,13126.158387009993,29400.42180918,53300.509059120006 2026-01-28,00:00:51.000,28,11146490,6925,0,1769558450,13126.104496530003,27556.221369449995,53300.48111064001 2026-01-28,00:00:52.000,28,11146533,7365,0,1769558451,13126.064078670002,27555.925305990007,53300.61386592 2026-01-28,00:00:53.000,28,11146475,7045,0,1769558452,13126.070814979998,26172.836656080006,53300.54399472 2026-01-28,00:00:54.000,28,11146505,7365,0,1769558453,13126.003451880002,25250.6271747,53300.54399472 2026-01-28,00:00:56.000,28,11146578,6685,0,1769558455,13125.942825090002,28477.5074148,53300.56495608 2026-01-28,00:00:57.000,28,11146454,6845,0,1769558456,13125.956297709992,28938.48527115,53300.52303336 2026-01-28,00:00:58.000,28,11146511,7085,0,1769558457,13125.902407230002,23867.284756110006,53300.59989168001 2026-01-28,00:00:59.000,28,11146407,7285,0,1769558458,13125.814835199992,26633.363368110004,53300.620853039996 2026-01-28,00:01:00.000,28,11146392,6725,0,1769558459,13125.868725679997,29860.476229499996,53300.57893032001 2026-01-28,00:01:01.000,28,11146533,7165,0,1769558460,13125.828307819997,26633.41976115,53300.54399472 2026-01-28,00:01:02.000,28,11146422,6605,0,1769558461,13125.774417339991,26172.399610020002,53300.47412352 2026-01-28,00:01:03.000,28,11146516,6805,0,1769558462,13125.720526860001,29860.560819060003,53300.509059120006 2026-01-28,00:01:04.000,28,11146482,6205,0,1769558463,13125.673372689991,28016.642344530002,53300.5370076 2026-01-28,00:01:05.000,28,11146565,7165,0,1769558464,13125.646427449996,31243.69176375,53300.488097760004 2026-01-28,00:01:07.000,28,11146577,7165,0,1769558466,13125.61274589999,28477.747085220006,53300.43220080001 2026-01-28,00:01:08.000,28,11146479,7205,0,1769558467,13125.55211910999,29860.878029910004,53300.43220080001 2026-01-28,00:01:09.000,28,11146413,7525,0,1769558468,13125.504964939995,24789.80439921,53300.4671364 2026-01-28,00:01:10.000,28,11146517,7205,0,1769558469,13125.41065659999,34932.19133103,53300.44617504 2026-01-28,00:01:11.000,28,11146462,6765,0,1769558470,13125.41065659999,35393.246727809994,53300.49508488 2026-01-28,00:01:12.000,28,11146549,7525,0,1769558471,13125.444338149995,22945.970514240005,53300.41123944001 2026-01-28,00:01:13.000,28,11146471,7165,0,1769558472,13125.403920289995,28478.240524320005,53300.453162159996 2026-01-28,00:01:14.000,28,11146548,6845,0,1769558473,13125.424129219995,28478.30396649,53300.38329096001 2026-01-28,00:01:15.000,28,11146565,7165,0,1769558474,13125.424129219995,25251.26864553,53300.3972652 2026-01-28,00:01:16.000,28,11146514,6645,0,1769558475,13125.444338149995,32166.47222466,53300.341368240006 2026-01-28,00:01:18.000,28,11146570,6965,0,1769558477,13125.525173869995,29400.42180918,53300.37630384 2026-01-28,00:01:19.000,28,11146433,7484,0,1769558478,13125.49149231999,28017.361355789995,53300.327394 2026-01-28,00:01:20.000,28,11146530,6685,0,1769558479,13125.565591729996,31244.438971530006,53300.26450992001 2026-01-28,00:01:21.000,28,11146376,6845,0,1769558480,13125.55885542,31705.416827880006,53300.2575228 2026-01-28,00:01:22.000,28,11146399,7045,0,1769558481,13125.59253696999,33549.53267805,53300.33438112001 2026-01-28,00:01:23.000,28,11146576,7205,0,1769558482,13125.646427449996,27095.250562229994,53300.34835536 2026-01-28,00:01:24.000,28,11146545,7125,0,1769558483,13125.713790549991,28017.410699700005,53300.36232960001 2026-01-28,00:01:25.000,28,11146463,7245,0,1769558484,13125.733999479991,28017.340208399997,53300.42521368 2026-01-28,00:01:26.000,28,11146442,7045,0,1769558485,13125.787889959996,29400.351317880006,53300.439187920005 2026-01-28,00:01:27.000,28,11146489,7005,0,1769558486,13125.733999479991,29861.491304220006,53300.439187920005 2026-01-28,00:01:29.000,28,11146528,6845,0,1769558488,13125.760944720001,30322.737027509997,53300.43220080001 2026-01-28,00:01:30.000,28,11146440,6845,0,1769558489,13125.733999479991,28939.711819770004,53300.36931672 2026-01-28,00:01:31.000,28,11146375,7445,0,1769558490,13125.65990007,29400.760167419998,53300.285471279996 2026-01-28,00:01:32.000,28,11146526,6645,0,1769558491,13125.680109,29861.86490811,53300.49508488 2026-01-28,00:01:33.000,28,11146485,7285,0,1769558492,13125.632954829991,29862.05523462,53300.48111064001 2026-01-28,00:01:34.000,28,11146440,7205,0,1769558493,13125.686845309996,32628.190239660005,53300.41123944001 2026-01-28,00:01:35.000,28,11146512,6805,0,1769558494,13125.65990007,29401.176066090004,53300.49508488 2026-01-28,00:01:36.000,28,11146522,6765,0,1769558495,13125.646427449996,31245.404702340005,53300.439187920005 2026-01-28,00:01:37.000,28,11146375,7245,0,1769558496,13125.693581619991,32628.56384355,53300.42521368 2026-01-28,00:01:38.000,28,11146520,6845,0,1769558497,13125.707054239996,32167.59303633,53300.5370076 2026-01-28,00:01:40.000,28,11146451,7365,0,1769558499,13125.754208409991,25252.36830981,53300.488097760004 2026-01-28,00:01:41.000,28,11146487,7245,0,1769558500,13125.787889959996,28940.38853625,53300.53002048001 2026-01-28,00:01:42.000,28,11146526,6885,0,1769558501,13125.774417339991,30784.391600339994,53300.509059120006 2026-01-28,00:01:43.000,28,11146543,7365,0,1769558502,13125.801362580001,29401.345245210003,53300.55098184001 2026-01-28,00:01:44.000,28,11146419,7165,0,1769558503,13125.767681029996,27557.173001999996,53300.62784016001 2026-01-28,00:01:45.000,28,11146451,7365,0,1769558504,13125.781153650001,30784.194224699997,53300.53002048001 2026-01-28,00:01:46.000,28,11146479,7365,0,1769558505,13125.720526860001,31706.14288827,53300.61386592 2026-01-28,00:01:47.000,28,11146519,7085,0,1769558506,13125.774417339991,35855.35244495999,53300.61386592 2026-01-28,00:01:48.000,28,11146536,6725,0,1769558507,13125.747472099996,28017.904138800004,53300.59989168001 2026-01-28,00:01:49.000,28,11146639,7445,0,1769558508,13125.740735790001,29861.829662460004,53300.69072424 2026-01-28,00:01:51.000,28,11146568,6965,0,1769558510,13125.720526860001,30322.758174899995,53300.73264696 2026-01-28,00:01:52.000,28,11146591,7325,0,1769558511,13125.65990007,30783.728982119996,53300.70469848 2026-01-28,00:01:53.000,28,11146525,7325,0,1769558512,13125.59253696999,30783.714883859997,53300.676750000006 2026-01-28,00:01:54.000,28,11146404,7045,0,1769558513,13125.646427449996,24790.43882091,53300.73264696 2026-01-28,00:01:55.000,28,11146589,7365,0,1769558514,13125.53864649,28478.374457790007,53300.62784016001 2026-01-28,00:01:56.000,28,11146505,7245,0,1769558515,13125.57232803999,27095.370397439998,53300.80950528 2026-01-28,00:01:57.000,28,11146564,6845,0,1769558516,13125.55211910999,26634.21631284,53300.70469848 2026-01-28,00:01:58.000,28,11146478,6124,0,1769558517,13125.51843756,32627.365491450008,53300.83046664 2026-01-28,00:01:59.000,28,11146523,7365,0,1769558518,13125.47128338999,27556.045141199997,53300.823479520004 2026-01-28,00:02:00.000,28,11146473,7365,0,1769558519,13125.444338149995,31705.254697890006,53300.823479520004 2026-01-28,00:02:02.000,28,11146488,6045,0,1769558521,13125.39044766999,31705.268796150005,53300.80251816 2026-01-28,00:02:03.000,28,11146534,6005,0,1769558522,13125.32982087999,29400.182138760007,53300.844440880006 2026-01-28,00:02:04.000,28,11146460,5965,0,1769558523,13125.29613933,27556.066288589995,53300.80950528 2026-01-28,00:02:05.000,28,11146548,6845,0,1769558524,13125.29613933,26634.166968930003,53300.7815568 2026-01-28,00:02:06.000,28,11146449,7205,0,1769558525,13125.215303609999,28017.389552310007,53300.76758256001 2026-01-28,00:02:07.000,28,11146503,7525,0,1769558526,13125.201830989994,30783.616196040006,53300.74662120001 2026-01-28,00:02:08.000,28,11146487,7405,0,1769558527,13125.154676819999,28478.550686040006,53300.73264696 2026-01-28,00:02:09.000,28,11146558,6805,0,1769558528,13125.100786339994,26173.619109510008,53300.71867272001 2026-01-28,00:02:10.000,28,11146408,7005,0,1769558529,13125.060368479993,30322.86391185,53300.66976288001 2026-01-28,00:02:11.000,28,11146553,7205,0,1769558530,13125.019950619993,30783.99684906,53300.69072424 2026-01-28,00:02:13.000,28,11146486,6925,0,1769558532,13124.959323829993,27557.158903739997,53300.56495608 2026-01-28,00:02:14.000,28,11146461,7484,0,1769558533,13124.979532759993,31245.383554950007,53300.5719432 2026-01-28,00:02:15.000,28,11146536,6845,0,1769558534,13124.999741689993,27557.208247650007,53300.41822656 2026-01-28,00:02:16.000,28,11146512,6885,0,1769558535,13124.966060139988,33089.605142069995,53300.453162159996 2026-01-28,00:02:17.000,28,11146515,7365,0,1769558536,13125.006477999988,32167.57893807,53300.55098184001 2026-01-28,00:02:18.000,28,11146567,7005,0,1769558537,13124.972796449998,30784.363403819996,53300.37630384 2026-01-28,00:02:19.000,28,11146429,7325,0,1769558538,13125.080577409994,30784.405698600007,53300.43220080001 2026-01-28,00:02:20.000,28,11146527,7125,0,1769558539,13125.094050029998,27096.265636950004,53300.38329096001 2026-01-28,00:02:21.000,28,11146488,6685,0,1769558540,13125.080577409994,31245.228474090007,53300.320406880004 2026-01-28,00:02:22.000,28,11146472,6685,0,1769558541,13125.114258959999,32167.127793749998,53300.40425232 2026-01-28,00:02:24.000,28,11146496,6885,0,1769558543,13125.114258959999,34471.8760929,53300.46014928001 2026-01-28,00:02:25.000,28,11146445,7445,0,1769558544,13125.154676819999,28939.697721510005,53300.36931672 2026-01-28,00:02:26.000,28,11146457,7405,0,1769558545,13125.181622059994,33088.59006735,53300.453162159996 2026-01-28,00:02:27.000,28,11146460,6765,0,1769558546,13125.141204199994,29861.350321620004,53300.33438112001 2026-01-28,00:02:28.000,28,11146396,6885,0,1769558547,13125.181622059994,32627.330245799996,53300.46014928001 2026-01-28,00:02:29.000,28,11146330,6965,0,1769558548,13125.22877622999,27556.080386849993,53300.453162159996 2026-01-28,00:02:30.000,28,11146472,6885,0,1769558549,13125.215303609999,25711.92929103,53300.46014928001 2026-01-28,00:02:31.000,28,11146320,6845,0,1769558550,13125.262457779994,29399.836731389994,53300.5370076 2026-01-28,00:02:32.000,28,11146395,7525,0,1769558551,13125.31634826,28477.627250010002,53300.453162159996 2026-01-28,00:02:33.000,28,11146550,6805,0,1769558552,13125.28940301999,30782.530630020003,53300.41123944001 2026-01-28,00:02:35.000,28,11146389,7285,0,1769558554,13125.215303609999,31243.177177260004,53300.47412352 2026-01-28,00:02:36.000,28,11146469,7205,0,1769558555,13125.24898515999,29399.068376220006,53300.53002048001 2026-01-28,00:02:37.000,28,11146473,7245,0,1769558556,13125.25572147,24788.930307090006,53300.620853039996 2026-01-28,00:02:38.000,28,11146499,7205,0,1769558557,13125.22877622999,30320.890155450004,53300.62784016001 2026-01-28,00:02:39.000,28,11146449,7285,0,1769558558,13125.174885749999,31242.75422946,53300.51604624 2026-01-28,00:02:40.000,28,11146330,6645,0,1769558559,13125.134467889999,29398.863951449996,53300.509059120006 2026-01-28,00:02:41.000,28,11146513,7325,0,1769558560,13125.094050029998,28476.746108759995,53300.58591744 2026-01-28,00:02:42.000,28,11146458,6605,0,1769558561,13125.073841099998,34008.677760599996,53300.57893032001 2026-01-28,00:02:43.000,28,11146409,7405,0,1769558562,13124.999741689993,26171.828630489996,53300.51604624 2026-01-28,00:02:44.000,28,11146243,7525,0,1769558563,13124.945851209988,29398.751165370006,53300.52303336 2026-01-28,00:02:46.000,28,11146555,7165,0,1769558565,13124.966060139988,30782.192271780004,53300.52303336 2026-01-28,00:02:47.000,28,11146509,7365,0,1769558566,13124.865015490002,33087.370567859994,53300.50207200001 2026-01-28,00:02:48.000,28,11146385,7325,0,1769558567,13124.891960729998,26633.306975069994,53300.3972652 2026-01-28,00:02:49.000,28,11146473,7325,0,1769558568,13124.831333939997,29399.554766190005,53300.46014928001 2026-01-28,00:02:50.000,28,11146526,6805,0,1769558569,13124.777443459992,29399.575913580004,53300.44617504 2026-01-28,00:02:51.000,28,11146423,7245,0,1769558570,13124.831333939997,29399.77328922,53300.36232960001 2026-01-28,00:02:52.000,28,11146384,6845,0,1769558571,13124.743761910002,31704.85289748,53300.40425232 2026-01-28,00:02:53.000,28,11146407,7405,0,1769558572,13124.716816669992,29399.92837008,53300.42521368 2026-01-28,00:02:54.000,28,11146443,7365,0,1769558573,13124.730289289997,28938.872973300007,53300.320406880004 2026-01-28,00:02:55.000,28,11146472,6725,0,1769558574,13124.750498219997,23867.912128680007,53300.271497040005 2026-01-28,00:02:57.000,28,11146372,6885,0,1769558576,13124.676398809992,28938.999857639996,53300.14572888001 2026-01-28,00:02:58.000,28,11146368,6765,0,1769558577,13124.696607739992,26633.941396769995,53300.2575228 2026-01-28,00:02:59.000,28,11146412,7005,0,1769558578,13124.703344050002,31705.14896094,53300.25053568 2026-01-28,00:03:00.000,28,11146558,6845,0,1769558579,13124.797652389992,31705.092567900007,53300.24354856001 2026-01-28,00:03:01.000,28,11146478,7005,0,1769558580,13124.777443459992,30321.961623209994,53300.20162584 2026-01-28,00:03:02.000,28,11146495,7205,0,1769558581,13124.811125009997,30783.03111825,53300.152716000004 2026-01-28,00:03:03.000,28,11146425,7125,0,1769558582,13124.824597630002,29399.998861379994,53300.21560008001 2026-01-28,00:03:04.000,28,11146438,7125,0,1769558583,13124.811125009997,30782.995872600004,53300.1876516 2026-01-28,00:03:05.000,28,11146572,5884,0,1769558584,13124.784179770002,30321.961623209994,53300.21560008001 2026-01-28,00:03:06.000,28,11146566,5884,0,1769558585,13124.763970840002,28939.021005029994,53300.20162584 2026-01-28,00:03:08.000,28,11146498,5925,0,1769558587,13124.750498219997,28477.916264340005,53300.13175464 2026-01-28,00:03:09.000,28,11146542,6685,0,1769558588,13124.696607739992,28016.945457120004,53300.09681904001 2026-01-28,00:03:10.000,28,11146459,6445,0,1769558589,13124.656189879992,27094.834663560003,53300.13175464 2026-01-28,00:03:11.000,28,11146445,6485,0,1769558590,13124.588826779996,30322.03916364,53300.103806160005 2026-01-28,00:03:12.000,28,11146512,6845,0,1769558591,13124.541672610001,34471.164130770005,53300.09681904001 2026-01-28,00:03:13.000,28,11146501,7325,0,1769558592,13124.474309509991,23867.757047820007,53300.117780399996 2026-01-28,00:03:14.000,28,11146500,6765,0,1769558593,13124.42041903,29400.041156160005,53300.11079328 2026-01-28,00:03:15.000,28,11146490,7005,0,1769558594,13124.42041903,29860.8991773,53300.15970312 2026-01-28,00:03:16.000,28,11146512,7045,0,1769558595,13124.44062796,29399.850829650008,53300.02694784001 2026-01-28,00:03:17.000,28,11146500,6765,0,1769558596,13124.35979224,29860.793440349997,53300.0129736 2026-01-28,00:03:19.000,28,11146495,7325,0,1769558598,13124.33284699999,30782.911283039997,53300.03393496 2026-01-28,00:03:20.000,28,11146575,7245,0,1769558599,13124.305901759995,31244.072416769995,53300.11079328 2026-01-28,00:03:21.000,28,11146551,7205,0,1769558600,13124.31937438,28477.888067820008,53300.07585768001 2026-01-28,00:03:22.000,28,11146466,6685,0,1769558601,13124.265483899995,32627.055329730007,53300.01996072 2026-01-28,00:03:23.000,28,11146559,7205,0,1769558602,13124.25201127999,31244.03717112,53300.02694784001 2026-01-28,00:03:24.000,28,11146487,7165,0,1769558603,13124.326110689995,23867.898030419994,53299.91515392 2026-01-28,00:03:25.000,28,11146542,6725,0,1769558604,13124.27895652,28016.966604510002,53299.99201224 2026-01-28,00:03:26.000,28,11146457,7285,0,1769558605,13124.35305592999,27094.996793550003,53300.0129736 2026-01-28,00:03:27.000,28,11146598,6525,0,1769558606,13124.35979224,29400.07640181,53300.03393496 2026-01-28,00:03:28.000,28,11146579,7085,0,1769558607,13124.31263806999,28939.063299810005,53299.985025120004 2026-01-28,00:03:30.000,28,11146491,7205,0,1769558609,13124.285692829995,27094.84876182,53299.936115280005 2026-01-28,00:03:31.000,28,11146528,5884,0,1769558610,13124.31937438,29860.8991773,53299.92912816001 2026-01-28,00:03:32.000,28,11146523,6565,0,1769558611,13124.386737479996,28016.769228870005,53299.838295600006 2026-01-28,00:03:33.000,28,11146606,6084,0,1769558612,13124.33284699999,34470.86101818,53299.92214104 2026-01-28,00:03:34.000,28,11146553,7205,0,1769558613,13124.346319619995,27555.749077739994,53299.88021832001 2026-01-28,00:03:35.000,28,11146377,6525,0,1769558614,13124.31263806999,25711.534539750006,53299.96406376 2026-01-28,00:03:36.000,28,11146493,6565,0,1769558615,13124.245274969995,31243.818648090004,53299.85925696001 2026-01-28,00:03:37.000,28,11146573,7365,0,1769558616,13124.225066039995,23867.460984360005,53299.838295600006 2026-01-28,00:03:38.000,28,11146578,6045,0,1769558617,13124.19138448999,27094.658435310004,53299.96406376 2026-01-28,00:03:39.000,28,11146456,6084,0,1769558618,13124.21832973,27094.566796619998,53299.936115280005 2026-01-28,00:03:41.000,28,11146422,6685,0,1769558620,13124.083603529994,31243.649468970005,53299.838295600006 2026-01-28,00:03:42.000,28,11146562,6925,0,1769558621,13124.083603529994,25711.499294099995,53299.768424400005 2026-01-28,00:03:43.000,28,11146513,7325,0,1769558622,13124.02971304999,28477.401677849994,53299.67759184 2026-01-28,00:03:44.000,28,11146433,6565,0,1769558623,13124.002767809994,28016.437919760006,53299.74746304 2026-01-28,00:03:45.000,28,11146559,7445,0,1769558624,13123.948877329989,28016.33923194,53299.7334888 2026-01-28,00:03:46.000,28,11146502,6885,0,1769558625,13123.881514229994,32626.4843502,53299.71252744001 2026-01-28,00:03:47.000,28,11146543,7405,0,1769558626,13123.841096369993,30321.362447160005,53299.75445016 2026-01-28,00:03:48.000,28,11146624,6005,0,1769558627,13123.800678509993,29860.28590299,53299.70554032 2026-01-28,00:03:49.000,28,11146566,7085,0,1769558628,13123.773733269998,28016.148905430004,53299.62169488001 2026-01-28,00:03:50.000,28,11146590,7005,0,1769558629,13123.800678509993,29399.27985012,53299.60772064 2026-01-28,00:03:52.000,28,11146660,6925,0,1769558631,13123.881514229994,30782.128829609996,53299.64265624001 2026-01-28,00:03:53.000,28,11146509,7245,0,1769558632,13123.800678509993,29399.11772013,53299.57977216 2026-01-28,00:03:54.000,28,11146553,7325,0,1769558633,13123.814151129998,29860.003937789996,53299.53086232 2026-01-28,00:03:55.000,28,11146438,6605,0,1769558634,13123.827623749989,31243.007998140005,53299.600733520005 2026-01-28,00:03:56.000,28,11146479,7245,0,1769558635,13123.814151129998,27554.853838230003,53299.481952480004 2026-01-28,00:03:57.000,28,11146517,7125,0,1769558636,13123.894986849999,33086.82073572,53299.53086232 2026-01-28,00:03:58.000,28,11146644,6925,0,1769558637,13123.948877329989,29859.714923460007,53299.49592672001 2026-01-28,00:03:59.000,28,11146452,6885,0,1769558638,13123.982558879994,28476.499389210003,53299.4889396 2026-01-28,00:04:00.000,28,11146578,6845,0,1769558639,13123.935404709999,30781.42391661,53299.54483656001 2026-01-28,00:04:01.000,28,11146519,7365,0,1769558640,13123.948877329989,28476.428897909995,53299.57278504001 2026-01-28,00:04:03.000,28,11146430,6845,0,1769558642,13123.807414819988,31703.330285400007,53299.66361760001 2026-01-28,00:04:04.000,28,11146560,7205,0,1769558643,13123.847832679989,28015.23251853,53299.56579792 2026-01-28,00:04:05.000,28,11146451,7405,0,1769558644,13123.874777919998,29859.397712610007,53299.6985532 2026-01-28,00:04:06.000,28,11146493,7445,0,1769558645,13123.820887439993,26171.398633560006,53299.614707759996 2026-01-28,00:04:07.000,28,11146485,7405,0,1769558646,13123.834360059998,32164.498468260004,53299.65663048 2026-01-28,00:04:08.000,28,11146606,6885,0,1769558647,13123.834360059998,33086.49647574,53299.614707759996 2026-01-28,00:04:09.000,28,11146504,6885,0,1769558648,13123.834360059998,29398.539691469996,53299.66361760001 2026-01-28,00:04:10.000,28,11146615,7285,0,1769558649,13123.847832679989,30320.594091990002,53299.68457896 2026-01-28,00:04:11.000,28,11146515,7165,0,1769558650,13123.955613639999,31703.55585756,53299.58675928 2026-01-28,00:04:12.000,28,11146574,6645,0,1769558651,13123.962349949994,33547.749248160006,53299.719514560005 2026-01-28,00:04:14.000,28,11146616,7045,0,1769558653,13123.955613639999,30781.677685290008,53299.719514560005 2026-01-28,00:04:15.000,28,11146536,6845,0,1769558654,13123.942141019994,30320.699828940007,53299.6985532 2026-01-28,00:04:16.000,28,11146489,7325,0,1769558655,13123.901723159994,33547.721051639994,53299.649643360004 2026-01-28,00:04:17.000,28,11146529,6925,0,1769558656,13123.928668399989,28937.702817719997,53299.768424400005 2026-01-28,00:04:18.000,28,11146457,7125,0,1769558657,13123.996031499999,32625.730093289996,53299.70554032 2026-01-28,00:04:19.000,28,11146563,7325,0,1769558658,13123.996031499999,28937.66757207,53299.74746304 2026-01-28,00:04:20.000,28,11146427,7205,0,1769558659,13123.921932089994,27093.622213199997,53299.670604720006 2026-01-28,00:04:21.000,28,11146452,6485,0,1769558660,13123.874777919998,37696.83192051,53299.782398639996 2026-01-28,00:04:22.000,28,11146563,7245,0,1769558661,13123.787205889988,34008.910381890004,53299.78938576001 2026-01-28,00:04:23.000,28,11146503,7365,0,1769558662,13123.787205889988,29398.80050928,53299.817334240004 2026-01-28,00:04:25.000,28,11146469,7205,0,1769558664,13123.760260649993,31242.91635945,53299.75445016 2026-01-28,00:04:26.000,28,11146458,6805,0,1769558665,13123.726579099988,25710.80143023,53299.80336 2026-01-28,00:04:27.000,28,11146493,7165,0,1769558666,13123.706370170003,30320.93949936,53299.85925696001 2026-01-28,00:04:28.000,28,11146626,6445,0,1769558667,13123.672688619998,27554.860887360002,53299.838295600006 2026-01-28,00:04:29.000,28,11146428,6805,0,1769558668,13123.618798139993,30782.001945270007,53299.85925696001 2026-01-28,00:04:30.000,28,11146567,7325,0,1769558669,13123.537962419992,28476.943484400006,53299.838295600006 2026-01-28,00:04:31.000,28,11146478,6725,0,1769558670,13123.531226109997,31704.04224753,53299.85226984 2026-01-28,00:04:32.000,28,11146628,6605,0,1769558671,13123.531226109997,28015.951529790007,53299.768424400005 2026-01-28,00:04:33.000,28,11146600,6765,0,1769558672,13123.504280870002,28938.020028569998,53299.74047592001 2026-01-28,00:04:34.000,28,11146601,7085,0,1769558673,13123.470599319997,26632.961567699997,53299.768424400005 2026-01-28,00:04:36.000,28,11146540,6805,0,1769558675,13123.403236220001,26172.075350040002,53299.81034712001 2026-01-28,00:04:37.000,28,11146530,6725,0,1769558676,13123.349345739996,31243.007998140005,53299.80336 2026-01-28,00:04:38.000,28,11146591,7165,0,1769558677,13123.369554669996,33548.10170466,53299.80336 2026-01-28,00:04:39.000,28,11146453,7365,0,1769558678,13123.288718949996,24788.873914049997,53299.82432136 2026-01-28,00:04:40.000,28,11146496,6805,0,1769558679,13123.302191570001,24327.769173360008,53299.85226984 2026-01-28,00:04:41.000,28,11146551,7285,0,1769558680,13123.147256439996,33547.95367293,53299.79637288 2026-01-28,00:04:42.000,28,11146440,6685,0,1769558681,13123.147256439996,28015.86694023,53299.85925696001 2026-01-28,00:04:43.000,28,11146632,7125,0,1769558682,13123.187674299996,33087.032209619996,53299.8732312 2026-01-28,00:04:44.000,28,11146589,7365,0,1769558683,13123.16072906,28015.986775440004,53299.782398639996 2026-01-28,00:04:45.000,28,11146483,7325,0,1769558684,13123.14052013,28938.027077699997,53299.782398639996 2026-01-28,00:04:47.000,28,11146491,7245,0,1769558686,13123.07315702999,27555.015968220003,53299.86624408 2026-01-28,00:04:48.000,28,11146603,7085,0,1769558687,13122.99232130999,24327.85376292,53299.8732312 2026-01-28,00:04:49.000,28,11146572,6925,0,1769558688,13122.924958209995,28476.936435270007,53299.81034712001 2026-01-28,00:04:50.000,28,11146562,6925,0,1769558689,13122.87780404,31243.000949010006,53299.72650168 2026-01-28,00:04:51.000,28,11146483,7205,0,1769558690,13122.817177249999,25710.984707609998,53299.817334240004 2026-01-28,00:04:52.000,28,11146422,6885,0,1769558691,13122.81044093999,28015.986775440004,53299.69156608001 2026-01-28,00:04:53.000,28,11146500,6725,0,1769558692,13122.736341529999,29399.110671000002,53299.72650168 2026-01-28,00:04:54.000,28,11146649,7245,0,1769558693,13122.702659979994,29399.082474480005,53299.817334240004 2026-01-28,00:04:55.000,28,11146505,7045,0,1769558694,13122.615087949998,28477.17610569,53299.78938576001 2026-01-28,00:04:56.000,28,11146451,7405,0,1769558695,13122.588142709988,28938.13986378,53299.82432136 2026-01-28,00:04:58.000,28,11146535,7205,0,1769558697,13122.439943889993,28477.33118655,53299.670604720006 2026-01-28,00:04:59.000,28,11146576,7085,0,1769558698,13122.298481379992,33548.48940681,53299.670604720006 2026-01-28,00:05:00.000,28,11146450,6765,0,1769558699,13122.244590900002,31243.52963376,53299.817334240004 2026-01-28,00:05:01.000,28,11146471,7325,0,1769558700,13122.251327209997,31243.621272450007,53299.719514560005 2026-01-28,00:05:02.000,28,11146497,7085,0,1769558701,13122.177227799992,29860.687703400006,53299.76143728001 2026-01-28,00:05:03.000,28,11146530,6765,0,1769558702,13122.029028979996,34009.862014440005,53299.768424400005 2026-01-28,00:05:04.000,28,11146582,7045,0,1769558703,13121.927984329996,29860.76524383,53299.768424400005 2026-01-28,00:05:05.000,28,11146545,7365,0,1769558704,13121.89430277999,27094.743024869997,53299.70554032 2026-01-28,00:05:06.000,28,11146607,7245,0,1769558705,13121.91451170999,31243.86094287,53299.72650168 2026-01-28,00:05:07.000,28,11146501,7165,0,1769558706,13121.92124802,26633.701726350002,53299.719514560005 2026-01-28,00:05:09.000,28,11146496,6845,0,1769558708,13121.806730749995,33548.77137201,53299.7334888 2026-01-28,00:05:10.000,28,11146594,7045,0,1769558709,13121.71915872,35392.85197653,53299.768424400005 2026-01-28,00:05:11.000,28,11146459,7165,0,1769558710,13121.67874086,33087.80761392,53299.70554032 2026-01-28,00:05:12.000,28,11146583,7165,0,1769558711,13121.65179561999,32626.82270844,53299.70554032 2026-01-28,00:05:13.000,28,11146550,6885,0,1769558712,13121.61811407,28477.65544653,53299.74047592001 2026-01-28,00:05:14.000,28,11146545,7165,0,1769558713,13121.645059309994,31243.71996027,53299.719514560005 2026-01-28,00:05:15.000,28,11146399,7325,0,1769558714,13121.604641449994,28016.51546019,53299.6985532 2026-01-28,00:05:16.000,28,11146417,7325,0,1769558715,13121.496860489999,31243.54373202,53299.614707759996 2026-01-28,00:05:17.000,28,11146475,7325,0,1769558716,13121.449706319989,24789.339156629998,53299.72650168 2026-01-28,00:05:18.000,28,11146479,7085,0,1769558717,13121.281298569993,30782.56587567,53299.66361760001 2026-01-28,00:05:20.000,28,11146599,7285,0,1769558719,13121.153308679997,29399.43493098,53299.628682 2026-01-28,00:05:21.000,28,11146474,6765,0,1769558720,13121.234144399998,29860.518524280007,53299.65663048 2026-01-28,00:05:22.000,28,11146341,7165,0,1769558721,13121.085945580002,29860.58901558,53299.600733520005 2026-01-28,00:05:23.000,28,11146512,6885,0,1769558722,13121.011846169997,32626.688774969996,53299.56579792 2026-01-28,00:05:24.000,28,11146455,7325,0,1769558723,13120.937746759992,30321.651461489993,53299.628682 2026-01-28,00:05:25.000,28,11146398,6765,0,1769558724,13120.856911039991,31704.718964009997,53299.5588108 2026-01-28,00:05:26.000,28,11146495,7285,0,1769558725,13120.789547939996,27555.720881219997,53299.551823680005 2026-01-28,00:05:27.000,28,11146528,6765,0,1769558726,13120.74239377,30782.995872600004,53299.551823680005 2026-01-28,00:05:28.000,28,11146467,7325,0,1769558727,13120.70197591,29860.828685999993,53299.45400400001 2026-01-28,00:05:29.000,28,11146429,7405,0,1769558728,13120.769339009996,23406.807387990004,53299.44002976 2026-01-28,00:05:31.000,28,11146516,6725,0,1769558730,13120.67503066999,30783.101609549994,53299.49592672001 2026-01-28,00:05:32.000,28,11146523,7565,0,1769558731,13120.62114019,28478.198229539994,53299.40509416001 2026-01-28,00:05:33.000,28,11146375,7125,0,1769558732,13120.58072233,27095.151874410003,53299.35618432001 2026-01-28,00:05:34.000,28,11146495,7365,0,1769558733,13120.52009554,33088.364495190006,53299.279325999996 2026-01-28,00:05:35.000,28,11146531,7285,0,1769558734,13120.52009554,29861.286879449995,53299.29330024 2026-01-28,00:05:36.000,28,11146459,7205,0,1769558735,13120.466205059995,34010.39774832,53299.314261600004 2026-01-28,00:05:37.000,28,11146482,6685,0,1769558736,13120.41905089,28478.29691736,53299.25836464001 2026-01-28,00:05:38.000,28,11146435,7325,0,1769558737,13120.39884196,30783.489311700003,53299.279325999996 2026-01-28,00:05:39.000,28,11146483,7445,0,1769558738,13120.35168778999,29861.39966553,53299.25836464001 2026-01-28,00:05:40.000,28,11146533,6365,0,1769558739,13120.284324689994,31244.601101520006,53299.18849344001 2026-01-28,00:05:42.000,28,11146456,6725,0,1769558741,13120.250643139989,32166.683698559995,53299.314261600004 2026-01-28,00:05:43.000,28,11146472,6765,0,1769558742,13120.257379449999,30322.71588012,53299.18150632 2026-01-28,00:05:44.000,28,11146495,7605,0,1769558743,13120.203488969993,30783.771276900006,53299.27233888 2026-01-28,00:05:45.000,28,11146445,7365,0,1769558744,13120.203488969993,25712.493221430006,53299.279325999996 2026-01-28,00:05:46.000,28,11146455,7205,0,1769558745,13120.216961589998,31705.670596559998,53299.265351760005 2026-01-28,00:05:47.000,28,11146470,6845,0,1769558746,13120.223697899994,29400.58393917,53299.265351760005 2026-01-28,00:05:48.000,28,11146489,7365,0,1769558747,13120.257379449999,32166.711895080007,53299.30028736 2026-01-28,00:05:49.000,28,11146383,7005,0,1769558748,13120.264115759994,28017.445945350002,53299.265351760005 2026-01-28,00:05:50.000,28,11146518,6725,0,1769558749,13120.291060999989,26173.478126910006,53299.30028736 2026-01-28,00:05:51.000,28,11146477,7525,0,1769558750,13120.338215169999,29400.56279178,53299.29330024 2026-01-28,00:05:53.000,28,11146281,7365,0,1769558752,13120.466205059995,33088.61826387,53299.29330024 2026-01-28,00:05:54.000,28,11146435,7005,0,1769558753,13120.47967768,34010.602173089996,53299.32823584001 2026-01-28,00:05:55.000,28,11146417,7205,0,1769558754,13120.51335922999,27556.376450309996,53299.433042640005 2026-01-28,00:05:56.000,28,11146477,7285,0,1769558755,13120.567249709995,27095.370397439998,53299.35618432001 2026-01-28,00:05:57.000,28,11146401,7165,0,1769558756,13120.66155805,30322.426865789996,53299.447016879996 2026-01-28,00:05:58.000,28,11146446,6885,0,1769558757,13120.72218484,24790.220297880005,53299.50990096 2026-01-28,00:05:59.000,28,11146553,7405,0,1769558758,13120.809756869996,32166.401733360006,53299.54483656001 2026-01-28,00:06:00.000,28,11146444,6765,0,1769558759,13120.904065210001,32627.42893362,53299.52387520001 2026-01-28,00:06:01.000,28,11146514,6885,0,1769558760,13120.924274140001,29861.265732059997,53299.58675928 2026-01-28,00:06:02.000,28,11146486,6885,0,1769558761,13120.931010449996,31244.375529359997,53299.60772064 2026-01-28,00:06:04.000,28,11146481,7405,0,1769558763,13120.951219379996,27556.32005727,53299.66361760001 2026-01-28,00:06:05.000,28,11146496,6765,0,1769558764,13121.018582479992,24790.26259266,53299.719514560005 2026-01-28,00:06:06.000,28,11146529,7445,0,1769558765,13121.099418199992,29400.478202219994,53299.80336 2026-01-28,00:06:07.000,28,11146395,6965,0,1769558766,13121.153308679997,30322.560799259998,53299.6985532 2026-01-28,00:06:08.000,28,11146419,7325,0,1769558767,13121.160044989992,32166.697796819994,53299.74047592001 2026-01-28,00:06:09.000,28,11146456,6885,0,1769558768,13121.153308679997,28939.563788040003,53299.768424400005 2026-01-28,00:06:10.000,28,11146473,7005,0,1769558769,13121.173517609997,29861.681630730003,53299.83130848001 2026-01-28,00:06:11.000,28,11146510,6885,0,1769558770,13121.146572370002,29861.836711590004,53299.82432136 2026-01-28,00:06:12.000,28,11146427,7325,0,1769558771,13121.133099749997,28478.76920907,53299.887205440005 2026-01-28,00:06:13.000,28,11146508,7005,0,1769558772,13121.146572370002,24790.678491330007,53299.86624408 2026-01-28,00:06:15.000,28,11146497,7285,0,1769558774,13121.213935469998,21563.685465150003,53299.90816680001 2026-01-28,00:06:16.000,28,11146483,7205,0,1769558775,13121.193726539997,32167.240579830002,53300.03393496 2026-01-28,00:06:17.000,28,11146470,6765,0,1769558776,13121.186990230002,31706.262723480002,53299.99201224 2026-01-28,00:06:18.000,28,11146447,7405,0,1769558777,13121.166781300002,27557.215296780007,53300.0129736 2026-01-28,00:06:19.000,28,11146484,6925,0,1769558778,13121.139836059992,33089.506454250004,53299.92214104 2026-01-28,00:06:20.000,28,11146418,6765,0,1769558779,13121.153308679997,29862.421789379994,53299.92912816001 2026-01-28,00:06:21.000,28,11146503,7565,0,1769558780,13121.126363440002,31245.517488419995,53299.936115280005 2026-01-28,00:06:22.000,28,11146537,7245,0,1769558781,13121.099418199992,33550.639391460005,53300.01996072 2026-01-28,00:06:23.000,28,11146559,7205,0,1769558782,13121.038791409992,28018.42577442,53299.99899936001 2026-01-28,00:06:24.000,28,11146462,7125,0,1769558783,13121.018582479992,30323.604070500005,53300.054896320005 2026-01-28,00:06:26.000,28,11146514,6805,0,1769558785,13120.897328899991,25252.3894572,53299.97803800001 2026-01-28,00:06:27.000,28,11146500,6765,0,1769558786,13120.80302056,30323.589972240006,53300.04092208 2026-01-28,00:06:28.000,28,11146551,7205,0,1769558787,13120.75586638999,31245.728962320005,53299.985025120004 2026-01-28,00:06:29.000,28,11146491,7205,0,1769558788,13120.72218484,29401.70475084,53299.99899936001 2026-01-28,00:06:30.000,28,11146542,6885,0,1769558789,13120.71544852999,28018.489216589995,53300.04092208 2026-01-28,00:06:31.000,28,11146504,6925,0,1769558790,13120.688503289995,29862.590968499993,53299.9431024 2026-01-28,00:06:32.000,28,11146507,7285,0,1769558791,13120.63461280999,33550.808570580004,53300.01996072 2026-01-28,00:06:33.000,28,11146519,7165,0,1769558792,13120.547040779995,30323.65341441,53300.03393496 2026-01-28,00:06:34.000,28,11146430,7005,0,1769558793,13120.51335922999,35394.896224230004,53299.99899936001 2026-01-28,00:06:35.000,28,11146542,6965,0,1769558794,13120.45946875,28940.54361711,53300.04790920001 2026-01-28,00:06:37.000,28,11146530,6205,0,1769558796,13120.385369339994,23869.27261077,53300.13175464 2026-01-28,00:06:38.000,28,11146527,7285,0,1769558797,13120.35168778999,30784.596025110004,53300.15970312 2026-01-28,00:06:39.000,28,11146562,7005,0,1769558798,13120.284324689994,30323.547677459996,53300.13175464 2026-01-28,00:06:40.000,28,11146575,7445,0,1769558799,13120.291060999989,29862.478182420004,53300.03393496 2026-01-28,00:06:41.000,28,11146551,7325,0,1769558800,13120.243906829994,27557.342181119995,53300.07585768001 2026-01-28,00:06:42.000,28,11146543,7085,0,1769558801,13120.230434209989,30784.412747730006,53300.19463872001 2026-01-28,00:06:43.000,28,11146494,6645,0,1769558802,13120.277588379999,28940.170013220006,53300.20861296 2026-01-28,00:06:44.000,28,11146500,6284,0,1769558803,13120.257379449999,30784.278814260004,53300.12476752001 2026-01-28,00:06:45.000,28,11146534,6885,0,1769558804,13120.203488969993,26635.104503220005,53300.23656144 2026-01-28,00:06:46.000,28,11146425,7365,0,1769558805,13120.203488969993,32167.24762896,53300.271497040005 2026-01-28,00:06:48.000,28,11146437,7085,0,1769558807,13120.115916939998,33089.23153818,53300.271497040005 2026-01-28,00:06:49.000,28,11146383,7525,0,1769558808,13120.055290149998,29400.985739580006,53300.33438112001 2026-01-28,00:06:50.000,28,11146531,7365,0,1769558809,13120.021608599993,29861.921301149996,53300.35534248 2026-01-28,00:06:51.000,28,11146444,6725,0,1769558810,13119.954245499997,30783.912259499994,53300.2575228 2026-01-28,00:06:52.000,28,11146538,6805,0,1769558811,13119.947509190002,30322.899157499996,53300.44617504 2026-01-28,00:06:53.000,28,11146528,6765,0,1769558812,13119.920563949992,32627.880077940004,53300.320406880004 2026-01-28,00:06:54.000,28,11146556,7165,0,1769558813,13119.819519299992,28478.726914290004,53300.42521368 2026-01-28,00:06:55.000,28,11146483,7285,0,1769558814,13119.853200849997,28478.585931690002,53300.37630384 2026-01-28,00:06:56.000,28,11146535,7245,0,1769558815,13119.745419890001,31244.742084120007,53300.4671364 2026-01-28,00:06:57.000,28,11146573,7325,0,1769558816,13119.705002030001,29861.582942909998,53300.41822656 2026-01-28,00:06:59.000,28,11146440,6965,0,1769558818,13119.664584170001,29861.55474639,53300.46014928001 2026-01-28,00:07:00.000,28,11146560,6765,0,1769558819,13119.684793100001,29861.57589378,53300.40425232 2026-01-28,00:07:01.000,28,11146537,7125,0,1769558820,13119.651111549996,29400.506398740006,53300.46014928001 2026-01-28,00:07:02.000,28,11146534,6845,0,1769558821,13119.62416631,32166.676649429995,53300.37630384 2026-01-28,00:07:03.000,28,11146480,6885,0,1769558822,13119.651111549996,27095.36334831,53300.36931672 2026-01-28,00:07:04.000,28,11146458,6965,0,1769558823,13119.644375240001,28478.45904735,53300.36931672 2026-01-28,00:07:05.000,28,11146534,7005,0,1769558824,13119.62416631,30783.545704739998,53300.43220080001 2026-01-28,00:07:06.000,28,11146456,7085,0,1769558825,13119.671320479996,31244.565855869994,53300.439187920005 2026-01-28,00:07:07.000,28,11146459,7085,0,1769558826,13119.698265719991,23868.412616910005,53300.29245840001 2026-01-28,00:07:08.000,28,11146521,7045,0,1769558827,13119.725210960001,34010.71495917,53300.26450992001 2026-01-28,00:07:10.000,28,11146547,6405,0,1769558829,13119.698265719991,31705.7974809,53300.29245840001 2026-01-28,00:07:11.000,28,11146654,6685,0,1769558830,13119.718474649992,34932.91034228999,53300.29245840001 2026-01-28,00:07:12.000,28,11146522,7045,0,1769558831,13119.792574059997,27556.707759419995,53300.21560008001 2026-01-28,00:07:13.000,28,11146563,7245,0,1769558832,13119.758892509992,30783.961603410004,53300.1876516 2026-01-28,00:07:14.000,28,11146627,7445,0,1769558833,13119.806046680002,31244.98880367,53300.24354856001 2026-01-28,00:07:15.000,28,11146492,5805,0,1769558834,13119.886882400002,34011.20839827,53300.25053568 2026-01-28,00:07:16.000,28,11146541,7445,0,1769558835,13119.873409779997,28940.021981490005,53300.222587200005 2026-01-28,00:07:17.000,28,11146477,7205,0,1769558836,13119.900355019992,28479.10756731,53300.16669024001 2026-01-28,00:07:18.000,28,11146511,7165,0,1769558837,13119.954245499997,31706.319116519997,53300.23656144 2026-01-28,00:07:19.000,28,11146579,7365,0,1769558838,13119.987927050002,31706.326165649996,53300.25053568 2026-01-28,00:07:21.000,28,11146519,7645,0,1769558840,13120.001399669993,31706.27682174,53300.285471279996 2026-01-28,00:07:22.000,28,11146562,6845,0,1769558841,13120.048553840003,29862.19621722,53300.36232960001 2026-01-28,00:07:23.000,28,11146469,7325,0,1769558842,13120.115916939998,29862.238511999996,53300.327394 2026-01-28,00:07:24.000,28,11146600,6885,0,1769558843,13120.163071109993,28940.22640626,53300.341368240006 2026-01-28,00:07:25.000,28,11146573,7245,0,1769558844,13120.149598489988,29401.22541,53300.36931672 2026-01-28,00:07:26.000,28,11146522,6685,0,1769558845,13120.163071109993,25712.958464010007,53300.29245840001 2026-01-28,00:07:27.000,28,11146570,6965,0,1769558846,13120.109180629988,29862.153922440004,53300.320406880004 2026-01-28,00:07:28.000,28,11146490,6805,0,1769558847,13120.062026459993,30323.131778790004,53300.36931672 2026-01-28,00:07:29.000,28,11146517,6205,0,1769558848,13120.062026459993,31245.179130179997,53300.36931672 2026-01-28,00:07:30.000,28,11146491,7165,0,1769558849,13119.954245499997,28940.05722714,53300.390278080005 2026-01-28,00:07:32.000,28,11146518,6605,0,1769558851,13119.853200849997,34472.36248287,53300.40425232 2026-01-28,00:07:33.000,28,11146507,7285,0,1769558852,13119.779101439992,26174.105499480007,53300.390278080005 2026-01-28,00:07:34.000,28,11146536,6685,0,1769558853,13119.738683579992,26635.125650610004,53300.42521368 2026-01-28,00:07:35.000,28,11146473,7365,0,1769558854,13119.691529409996,28018.186104000008,53300.4671364 2026-01-28,00:07:36.000,28,11146496,6805,0,1769558855,13119.678056789991,31245.28486713,53300.47412352 2026-01-28,00:07:37.000,28,11146549,7525,0,1769558856,13119.630902619996,30784.46209164,53300.49508488 2026-01-28,00:07:38.000,28,11146569,7045,0,1769558857,13119.577012139991,31706.516492159994,53300.48111064001 2026-01-28,00:07:39.000,28,11146553,7285,0,1769558858,13119.617429999991,28018.298890079997,53300.5719432 2026-01-28,00:07:40.000,28,11146460,6765,0,1769558859,13119.54333059,26635.266633210005,53300.51604624 2026-01-28,00:07:41.000,28,11146573,7365,0,1769558860,13119.577012139991,28940.296897559994,53300.47412352 2026-01-28,00:07:43.000,28,11146454,6645,0,1769558862,13119.4827038,30323.533579199997,53300.52303336 2026-01-28,00:07:44.000,28,11146480,6765,0,1769558863,13119.408604389995,29862.49932981,53300.62784016001 2026-01-28,00:07:45.000,28,11146537,7205,0,1769558864,13119.449022249995,26174.302875120004,53300.55098184001 2026-01-28,00:07:46.000,28,11146527,7245,0,1769558865,13119.41534069999,29862.50637894,53300.53002048001 2026-01-28,00:07:47.000,28,11146513,7165,0,1769558866,13119.36145022,31706.643376499997,53300.49508488 2026-01-28,00:07:48.000,28,11146464,6965,0,1769558867,13119.206515089994,30323.65341441,53300.59989168001 2026-01-28,00:07:49.000,28,11146564,7005,0,1769558868,13119.226724019994,31706.650425629996,53300.58591744 2026-01-28,00:07:50.000,28,11146527,7165,0,1769558869,13119.11220674999,28018.43282355,53300.50207200001 2026-01-28,00:07:51.000,28,11146535,7085,0,1769558870,13119.098734129999,32167.614183719998,53300.51604624 2026-01-28,00:07:52.000,28,11146595,7245,0,1769558871,13118.970744239989,34011.715935629996,53300.557968960005 2026-01-28,00:07:54.000,28,11146493,7165,0,1769558873,13118.869699589988,29862.569821109995,53300.52303336 2026-01-28,00:07:55.000,28,11146526,6525,0,1769558874,13118.761918629993,34011.75118128001,53300.453162159996 2026-01-28,00:07:56.000,28,11146419,7325,0,1769558875,13118.755182319997,28940.508371460004,53300.46014928001 2026-01-28,00:07:57.000,28,11146275,6405,0,1769558876,13118.647401360002,28479.42477816,53300.34835536 2026-01-28,00:07:58.000,28,11146514,6885,0,1769558877,13118.485729920001,29862.492280680002,53300.341368240006 2026-01-28,00:07:59.000,28,11146601,7205,0,1769558878,13118.431839439996,29401.472129550006,53300.34835536 2026-01-28,00:08:00.000,28,11146495,7365,0,1769558879,13118.33753109999,30323.399645729995,53300.29944552 2026-01-28,00:08:01.000,28,11146584,6845,0,1769558880,13118.2028049,31706.45304999,53300.24354856001 2026-01-28,00:08:02.000,28,11146492,6685,0,1769558881,13118.128705489995,32628.500401380006,53300.29245840001 2026-01-28,00:08:03.000,28,11146494,6685,0,1769558882,13117.987242979994,32628.451057469996,53300.14572888001 2026-01-28,00:08:05.000,28,11146558,6885,0,1769558884,13117.717790579998,29401.084427399997,53300.03393496 2026-01-28,00:08:06.000,28,11146522,6685,0,1769558885,13117.663900099993,33550.160050620005,53300.09681904001 2026-01-28,00:08:07.000,28,11146552,7005,0,1769558886,13117.562855449993,26173.823534280004,53299.97803800001 2026-01-28,00:08:08.000,28,11146517,7285,0,1769558887,13117.441601869992,35855.176216709995,53299.950089519996 2026-01-28,00:08:09.000,28,11146476,6725,0,1769558888,13117.407920320002,29862.01998897,53299.96406376 2026-01-28,00:08:10.000,28,11146476,6245,0,1769558889,13117.306875670001,28939.944441059997,53299.887205440005 2026-01-28,00:08:11.000,28,11146491,6565,0,1769558890,13117.192358399996,33089.10465384,53299.887205440005 2026-01-28,00:08:12.000,28,11146612,6685,0,1769558891,13117.158676849991,31706.10764262,53299.84528272 2026-01-28,00:08:13.000,28,11146517,7165,0,1769558892,13117.071104819996,32628.183190530006,53299.74047592001 2026-01-28,00:08:14.000,28,11146543,6565,0,1769558893,13116.94311493,34472.32723722,53299.64265624001 2026-01-28,00:08:16.000,28,11146562,5884,0,1769558895,13116.87575182999,28018.164956609995,53299.60772064 2026-01-28,00:08:17.000,28,11146414,6685,0,1769558896,13116.86227921,26174.154843390002,53299.64265624001 2026-01-28,00:08:18.000,28,11146394,6965,0,1769558897,13116.83533396999,29862.35129808,53299.600733520005 2026-01-28,00:08:19.000,28,11146503,7325,0,1769558898,13116.828597659995,29401.429834769995,53299.53784944 2026-01-28,00:08:20.000,28,11146440,6725,0,1769558899,13116.869015519995,33089.753173799996,53299.50990096 2026-01-28,00:08:21.000,28,11146590,6645,0,1769558900,13116.84207028,30784.64536902,53299.46797824 2026-01-28,00:08:22.000,28,11146628,6845,0,1769558901,13116.848806589995,28940.656403190005,53299.52387520001 2026-01-28,00:08:23.000,28,11146585,6245,0,1769558902,13116.86227921,29401.68360345,53299.5588108 2026-01-28,00:08:24.000,28,11146256,7005,0,1769558903,13116.80165242,30784.78635162,53299.5588108 2026-01-28,00:08:25.000,28,11146502,6685,0,1769558904,13116.808388729994,31706.868948660005,53299.52387520001 2026-01-28,00:08:27.000,28,11146493,7365,0,1769558906,13116.77470717999,27557.807423699996,53299.481952480004 2026-01-28,00:08:28.000,28,11146527,7285,0,1769558907,13116.80165242,31246.046173170005,53299.59374640001 2026-01-28,00:08:29.000,28,11146492,6725,0,1769558908,13116.84207028,26635.717777529993,53299.62169488001 2026-01-28,00:08:30.000,28,11146571,7245,0,1769558909,13116.91616968999,31706.91124344,53299.56579792 2026-01-28,00:08:31.000,28,11146509,7085,0,1769558910,13116.93637861999,32167.973689349994,53299.63566912 2026-01-28,00:08:32.000,28,11146512,6805,0,1769558911,13116.89596075999,29401.85278257,53299.52387520001 2026-01-28,00:08:33.000,28,11146546,6885,0,1769558912,13116.94311493,30323.914232220006,53299.57977216 2026-01-28,00:08:34.000,28,11146503,7565,0,1769558913,13116.94311493,30323.99882178,53299.62169488001 2026-01-28,00:08:35.000,28,11146495,7285,0,1769558914,13117.03742326999,34473.15903456,53299.63566912 2026-01-28,00:08:36.000,28,11146504,6965,0,1769558915,13117.071104819996,29401.895077349996,53299.628682 2026-01-28,00:08:38.000,28,11146380,6885,0,1769558917,13117.11825898999,26635.710728399994,53299.74746304 2026-01-28,00:08:39.000,28,11146512,7085,0,1769558918,13117.14520423,30784.934383350002,53299.67759184 2026-01-28,00:08:40.000,28,11146563,7325,0,1769558919,13117.1249953,29862.788344140004,53299.69156608001 2026-01-28,00:08:41.000,28,11146582,6605,0,1769558920,13117.192358399996,32167.875001530003,53299.75445016 2026-01-28,00:08:42.000,28,11146457,7365,0,1769558921,13117.239512569991,25252.572734579997,53299.70554032 2026-01-28,00:08:43.000,28,11146484,6885,0,1769558922,13117.232776259996,27557.518409369994,53299.74047592001 2026-01-28,00:08:44.000,28,11146473,7285,0,1769558923,13117.205831020001,28479.622153799995,53299.838295600006 2026-01-28,00:08:45.000,28,11146542,6685,0,1769558924,13117.199094709991,31706.805506489996,53299.90117968 2026-01-28,00:08:46.000,28,11146516,6845,0,1769558925,13117.199094709991,32628.930398309996,53299.936115280005 2026-01-28,00:08:47.000,28,11146497,7245,0,1769558926,13117.16541316,28940.71279623,53299.950089519996 2026-01-28,00:08:49.000,28,11146488,6965,0,1769558928,13117.158676849991,25713.712720919997,53299.887205440005 2026-01-28,00:08:50.000,28,11146600,6525,0,1769558929,13117.219303639991,27557.962504559997,53299.91515392 2026-01-28,00:08:51.000,28,11146555,6324,0,1769558930,13117.178885779991,29402.050158209997,53299.90816680001 2026-01-28,00:08:52.000,28,11146513,7484,0,1769558931,13117.131731609996,32629.508426970002,53299.97803800001 2026-01-28,00:08:53.000,28,11146476,6645,0,1769558932,13117.10478637,28941.49524966,53299.985025120004 2026-01-28,00:08:54.000,28,11146537,7484,0,1769558933,13117.138467919991,34012.95658251,53299.90117968 2026-01-28,00:08:55.000,28,11146565,7205,0,1769558934,13117.131731609996,34935.10967085,53299.91515392 2026-01-28,00:08:56.000,28,11146494,7005,0,1769558935,13117.03742326999,33552.14790528,53299.89419256 2026-01-28,00:08:57.000,28,11146489,7125,0,1769558936,13117.05763219999,30786.132735449995,53299.90816680001 2026-01-28,00:08:58.000,28,11146543,7365,0,1769558937,13117.05763219999,26637.106456139998,53299.97803800001 2026-01-28,00:09:00.000,28,11146661,7245,0,1769558939,13117.138467919991,28942.4680296,53299.985025120004 2026-01-28,00:09:01.000,28,11146470,6725,0,1769558940,13117.199094709991,27098.23939335,53299.936115280005 2026-01-28,00:09:02.000,28,11146497,7325,0,1769558941,13117.1249953,33091.60004586,53299.887205440005 2026-01-28,00:09:03.000,28,11146444,7005,0,1769558942,13117.14520423,29403.354247259995,53299.92214104 2026-01-28,00:09:04.000,28,11146452,6845,0,1769558943,13117.178885779991,28481.208208049997,53299.950089519996 2026-01-28,00:09:05.000,28,11146534,6805,0,1769558944,13117.205831020001,30786.40060239,53299.95707664001 2026-01-28,00:09:06.000,28,11146463,7445,0,1769558945,13117.212567329996,31708.321069440004,53300.005986480006 2026-01-28,00:09:07.000,28,11146587,7205,0,1769558946,13117.273194119996,28019.955435630007,53300.005986480006 2026-01-28,00:09:08.000,28,11146473,6725,0,1769558947,13117.306875670001,28941.854755289998,53299.99899936001 2026-01-28,00:09:09.000,28,11146498,5965,0,1769558948,13117.306875670001,33552.15495441,53299.97803800001 2026-01-28,00:09:11.000,28,11146643,7365,0,1769558950,13117.434865559997,25253.439777570005,53300.02694784001 2026-01-28,00:09:12.000,28,11146591,7405,0,1769558951,13117.347293530001,26636.415641400003,53300.12476752001 2026-01-28,00:09:13.000,28,11146468,6725,0,1769558952,13117.354029839997,30785.519461140007,53300.0828448 2026-01-28,00:09:14.000,28,11146380,6845,0,1769558953,13117.367502460002,33090.415792019994,53300.1876516 2026-01-28,00:09:15.000,28,11146622,7045,0,1769558954,13117.354029839997,28941.128694900006,53300.26450992001 2026-01-28,00:09:16.000,28,11146543,7365,0,1769558955,13117.320348289992,26635.929251430003,53300.31341976001 2026-01-28,00:09:17.000,28,11146552,6845,0,1769558956,13117.293403049996,33551.273813160005,53300.26450992001 2026-01-28,00:09:18.000,28,11146572,6845,0,1769558957,13117.232776259996,35395.29802464,53300.25053568 2026-01-28,00:09:19.000,28,11146533,7525,0,1769558958,13117.18562209,34012.258718640005,53300.30643264 2026-01-28,00:09:20.000,28,11146477,7165,0,1769558959,13117.18562209,25252.833552390002,53300.43220080001 2026-01-28,00:09:22.000,28,11146512,6925,0,1769558961,13117.01721433999,31246.208303160005,53300.3972652 2026-01-28,00:09:23.000,28,11146428,6685,0,1769558962,13116.97679647999,28941.283775760006,53300.41123944001 2026-01-28,00:09:24.000,28,11146525,7285,0,1769558963,13116.929642309995,30324.365376539994,53300.327394 2026-01-28,00:09:25.000,28,11146553,7365,0,1769558964,13116.949851239995,26175.226311150007,53300.3972652 2026-01-28,00:09:26.000,28,11146440,6885,0,1769558965,13116.909433379995,29863.570797570006,53300.30643264 2026-01-28,00:09:27.000,28,11146501,7125,0,1769558966,13116.97679647999,29402.677530779998,53300.37630384 2026-01-28,00:09:28.000,28,11146503,7245,0,1769558967,13117.00374172,27558.646270170007,53300.36931672 2026-01-28,00:09:29.000,28,11146567,7205,0,1769558968,13117.050895889995,27097.73185599,53300.31341976001 2026-01-28,00:09:30.000,28,11146525,7005,0,1769558969,13117.10478637,28941.925246590006,53300.341368240006 2026-01-28,00:09:31.000,28,11146535,7245,0,1769558970,13117.131731609996,28942.108523970004,53300.36232960001 2026-01-28,00:09:33.000,28,11146551,7285,0,1769558972,13117.333820909997,28020.20920431,53300.35534248 2026-01-28,00:09:34.000,28,11146573,7165,0,1769558973,13117.461810799992,31247.55468699,53300.40425232 2026-01-28,00:09:35.000,28,11146605,7525,0,1769558974,13117.603273309993,27098.288737259994,53300.34835536 2026-01-28,00:09:36.000,28,11146556,6885,0,1769558975,13117.697581649998,27559.407576209996,53300.44617504 2026-01-28,00:09:37.000,28,11146552,6805,0,1769558976,13117.839044159999,28020.484120380002,53300.41123944001 2026-01-28,00:09:38.000,28,11146548,6845,0,1769558977,13117.960297739999,30325.641269069994,53300.488097760004 2026-01-28,00:09:39.000,28,11146505,7525,0,1769558978,13118.02092453,29864.621117939998,53300.51604624 2026-01-28,00:09:40.000,28,11146518,6645,0,1769558979,13118.169123349995,28942.580815680005,53300.44617504 2026-01-28,00:09:41.000,28,11146498,6845,0,1769558980,13118.32405848,33552.84576914999,53300.52303336 2026-01-28,00:09:42.000,28,11146555,7405,0,1769558981,13118.472257299996,32630.777270370003,53300.453162159996 2026-01-28,00:09:44.000,28,11146495,7165,0,1769558983,13118.586774570002,33552.89511306,53300.59290456 2026-01-28,00:09:45.000,28,11146595,7245,0,1769558984,13118.674346599997,32630.81956515,53300.655788640004 2026-01-28,00:09:46.000,28,11146538,6925,0,1769558985,13118.708028150002,28020.462972990004,53300.54399472 2026-01-28,00:09:47.000,28,11146501,7525,0,1769558986,13118.755182319997,27098.422670729997,53300.66277576 2026-01-28,00:09:48.000,28,11146574,7045,0,1769558987,13118.795600179998,29864.60701968,53300.59989168001 2026-01-28,00:09:49.000,28,11146534,7085,0,1769558988,13118.896644829998,30786.774206279995,53300.606878800005 2026-01-28,00:09:50.000,28,11146504,6765,0,1769558989,13118.910117449988,28481.631155850002,53300.59290456 2026-01-28,00:09:51.000,28,11146537,7205,0,1769558990,13118.970744239989,28481.617057590003,53300.70469848 2026-01-28,00:09:52.000,28,11146568,7005,0,1769558991,13118.977480549998,28481.743941930006,53300.68373712 2026-01-28,00:09:53.000,28,11146497,7165,0,1769558992,13119.091997819989,34475.175085740004,53300.725659840005 2026-01-28,00:09:55.000,28,11146491,7205,0,1769558994,13119.246932949995,30786.7319115,53300.86540224001 2026-01-28,00:09:56.000,28,11146563,7205,0,1769558995,13119.27387818999,24793.357160729996,53300.851428 2026-01-28,00:09:57.000,28,11146632,6925,0,1769558996,13119.307559739995,29864.75505141,53300.851428 2026-01-28,00:09:58.000,28,11146491,7525,0,1769558997,13119.408604389995,32169.83465967,53300.87937648 2026-01-28,00:09:59.000,28,11146497,7245,0,1769558998,13119.46249487,30786.527486730003,53300.851428 2026-01-28,00:10:00.000,28,11146569,7165,0,1769558999,13119.577012139991,31247.575834379997,53301.00514464001 2026-01-28,00:10:01.000,28,11146474,6845,0,1769559000,13119.62416631,30325.450942559997,53300.96322192001 2026-01-28,00:10:02.000,28,11146480,6685,0,1769559001,13119.678056789991,27098.126607269995,53300.956234799996 2026-01-28,00:10:03.000,28,11146570,7005,0,1769559002,13119.678056789991,30325.352254740006,53300.90732496 2026-01-28,00:10:04.000,28,11146523,7325,0,1769559003,13119.799310369992,34474.56886056,53301.012131760006 2026-01-28,00:10:06.000,28,11146536,6885,0,1769559005,13119.907091330002,29403.269657700002,53300.92828632 2026-01-28,00:10:07.000,28,11146537,7525,0,1769559006,13119.913827639997,26176.11450153,53300.94924768 2026-01-28,00:10:08.000,28,11146665,6084,0,1769559007,13119.907091330002,24332.069142659995,53301.07501584 2026-01-28,00:10:09.000,28,11146546,6765,0,1769559008,13119.954245499997,29403.593917680002,53300.99815752 2026-01-28,00:10:10.000,28,11146509,7445,0,1769559009,13119.913827639997,26637.487109160007,53301.01911888 2026-01-28,00:10:11.000,28,11146545,7245,0,1769559010,13119.974454429997,29403.727851150004,53300.99815752 2026-01-28,00:10:12.000,28,11146419,6284,0,1769559011,13119.981190739993,30786.943385399994,53301.01911888 2026-01-28,00:10:13.000,28,11146515,6525,0,1769559012,13120.035081219998,29864.952427049997,53301.01911888 2026-01-28,00:10:14.000,28,11146548,7045,0,1769559013,13120.095708009998,30787.04207322,53301.03309312001 2026-01-28,00:10:15.000,28,11146605,7125,0,1769559014,13120.075499079998,31248.238452599995,53301.061041600005 2026-01-28,00:10:17.000,28,11146517,7285,0,1769559016,13120.115916939998,26638.163825640004,53300.99815752 2026-01-28,00:10:18.000,28,11146613,7085,0,1769559017,13120.122653249993,29865.509308320004,53300.99815752 2026-01-28,00:10:19.000,28,11146529,7245,0,1769559018,13120.176543729998,29404.72882761,53300.98418328001 2026-01-28,00:10:20.000,28,11146500,6765,0,1769559019,13120.216961589998,32171.11760133,53300.99815752 2026-01-28,00:10:21.000,28,11146514,6965,0,1769559020,13120.230434209989,31710.28777671,53300.90732496 2026-01-28,00:10:22.000,28,11146530,6525,0,1769559021,13120.257379449999,33093.757079639996,53300.942260560005 2026-01-28,00:10:23.000,28,11146546,7125,0,1769559022,13120.250643139989,24795.154688880008,53300.893350720005 2026-01-28,00:10:24.000,28,11146549,7405,0,1769559023,13120.264115759994,26178.483009210002,53300.86540224001 2026-01-28,00:10:25.000,28,11146505,7325,0,1769559024,13120.237170519998,28483.90802484,53300.9212992 2026-01-28,00:10:26.000,28,11146565,7285,0,1769559025,13120.237170519998,32172.365297340002,53300.942260560005 2026-01-28,00:10:28.000,28,11146460,6525,0,1769559027,13120.344951479994,29406.300783600003,53300.81649240001 2026-01-28,00:10:29.000,28,11146542,6885,0,1769559028,13120.35168778999,30789.544514370005,53300.80950528 2026-01-28,00:10:30.000,28,11146525,7445,0,1769559029,13120.304533619994,27562.325916030008,53300.76059544 2026-01-28,00:10:31.000,28,11146520,7005,0,1769559030,13120.237170519998,29406.441766200005,53300.85841512 2026-01-28,00:10:32.000,28,11146578,5925,0,1769559031,13120.243906829994,28945.421615069994,53300.75360832 2026-01-28,00:10:33.000,28,11146515,7165,0,1769559032,13120.203488969993,29867.419622550005,53300.80950528 2026-01-28,00:10:34.000,28,11146535,6565,0,1769559033,13120.216961589998,32633.625118890006,53300.725659840005 2026-01-28,00:10:35.000,28,11146601,7165,0,1769559034,13120.102444319993,26640.074139870005,53300.75360832 2026-01-28,00:10:36.000,28,11146471,6925,0,1769559035,13120.122653249993,30328.30584021,53300.81649240001 2026-01-28,00:10:37.000,28,11146594,6685,0,1769559036,13120.035081219998,30789.241401780004,53300.76758256001 2026-01-28,00:10:39.000,28,11146511,7165,0,1769559038,13119.960981809993,28022.75394024,53300.69072424 2026-01-28,00:10:40.000,28,11146459,7484,0,1769559039,13119.947509190002,32172.06923388,53300.71867272001 2026-01-28,00:10:41.000,28,11146541,7285,0,1769559040,13119.893618709997,27561.472971299998,53300.62784016001 2026-01-28,00:10:42.000,28,11146509,7165,0,1769559041,13119.832991919997,28483.478027909994,53300.7116856 2026-01-28,00:10:43.000,28,11146468,6685,0,1769559042,13119.792574059997,31249.697622509993,53300.59989168001 2026-01-28,00:10:44.000,28,11146581,7565,0,1769559043,13119.691529409996,31710.62613495,53300.64880152001 2026-01-28,00:10:45.000,28,11146513,7325,0,1769559044,13119.590484759996,28022.302795919997,53300.64880152001 2026-01-28,00:10:46.000,28,11146531,7245,0,1769559045,13119.55680320999,32632.483159829993,53300.66277576 2026-01-28,00:10:47.000,28,11146436,7085,0,1769559046,13119.489440109995,26177.897931419997,53300.61386592 2026-01-28,00:10:48.000,28,11146583,7565,0,1769559047,13119.37492283999,37242.88204677,53300.63482728 2026-01-28,00:10:50.000,28,11146554,6885,0,1769559049,13119.21325139999,24794.795183249997,53300.47412352 2026-01-28,00:10:51.000,28,11146491,7325,0,1769559050,13119.078525199999,27561.12756393,53300.5719432 2026-01-28,00:10:52.000,28,11146607,7165,0,1769559051,13119.065052579994,30788.437800960004,53300.66976288001 2026-01-28,00:10:53.000,28,11146497,7365,0,1769559052,13119.017898409998,28022.25345201,53300.52303336 2026-01-28,00:10:54.000,28,11146588,6165,0,1769559053,13118.970744239989,31710.59793843,53300.49508488 2026-01-28,00:10:55.000,28,11146588,7005,0,1769559054,13118.876435899998,28944.491129910006,53300.44617504 2026-01-28,00:10:56.000,28,11146523,6324,0,1769559055,13118.849490660003,28944.533424690002,53300.44617504 2026-01-28,00:10:57.000,28,11146527,6324,0,1769559056,13118.734973389997,26639.531356859996,53300.341368240006 2026-01-28,00:10:58.000,28,11146315,7685,0,1769559057,13118.714764459997,34016.31901752,53300.30643264 2026-01-28,00:10:59.000,28,11146504,6965,0,1769559058,13118.694555529997,27100.713637980007,53300.22957432 2026-01-28,00:11:01.000,28,11146477,7245,0,1769559060,13118.667610290002,28945.217190299998,53300.173677360006 2026-01-28,00:11:02.000,28,11146570,6525,0,1769559061,13118.687819220002,27562.290670379996,53300.1876516 2026-01-28,00:11:03.000,28,11146591,7525,0,1769559062,13118.694555529997,29406.6532401,53300.054896320005 2026-01-28,00:11:04.000,28,11146602,6965,0,1769559063,13118.714764459997,26179.519231319995,53300.03393496 2026-01-28,00:11:05.000,28,11146530,6725,0,1769559064,13118.701291839992,32634.351179279998,53300.02694784001 2026-01-28,00:11:06.000,28,11146601,7285,0,1769559065,13118.782127559993,33095.526411269995,53299.89419256 2026-01-28,00:11:07.000,28,11146500,6645,0,1769559066,13118.795600179998,32173.52840379,53299.8732312 2026-01-28,00:11:08.000,28,11146590,6885,0,1769559067,13118.829281730003,29407.379300490007,53299.8732312 2026-01-28,00:11:09.000,28,11146545,7405,0,1769559068,13118.910117449988,30790.651227780007,53299.8732312 2026-01-28,00:11:10.000,28,11146628,6525,0,1769559069,13119.004425789994,28024.50917361,53299.75445016 2026-01-28,00:11:12.000,28,11146497,7325,0,1769559071,13119.21325139999,28946.775048030002,53299.74746304 2026-01-28,00:11:13.000,28,11146490,6165,0,1769559072,13119.32103236,30329.976484019993,53299.67759184 2026-01-28,00:11:14.000,28,11146469,6405,0,1769559073,13119.54333059,32635.359204869994,53299.8732312 2026-01-28,00:11:15.000,28,11146454,6805,0,1769559074,13119.62416631,31713.255460440007,53299.81034712001 2026-01-28,00:11:16.000,28,11146490,6005,0,1769559075,13119.792574059997,34940.784220500005,53299.80336 2026-01-28,00:11:17.000,28,11146454,5965,0,1769559076,13119.927300260002,26641.829373240005,53299.79637288 2026-01-28,00:11:18.000,28,11146601,7565,0,1769559077,13120.035081219998,33557.77311102,53299.80336 2026-01-28,00:11:19.000,28,11146477,7205,0,1769559078,13120.190016349989,30330.39943182,53299.92912816001 2026-01-28,00:11:20.000,28,11146531,7165,0,1769559079,13120.43252350999,30330.54041442,53299.9431024 2026-01-28,00:11:21.000,28,11146564,5965,0,1769559080,13120.547040779995,32174.64921546,53300.01996072 2026-01-28,00:11:23.000,28,11146536,5925,0,1769559082,13120.80302056,31713.64316259,53300.005986480006 2026-01-28,00:11:24.000,28,11146517,6605,0,1769559083,13120.877119969991,27564.130493310004,53300.01996072 2026-01-28,00:11:25.000,28,11146567,6565,0,1769559084,13120.971428309997,26180.964302969995,53300.054896320005 2026-01-28,00:11:26.000,28,11146456,6645,0,1769559085,13121.052264029997,31713.579720420006,53300.12476752001 2026-01-28,00:11:27.000,28,11146549,7285,0,1769559086,13121.119627129992,29408.154704789995,53300.12476752001 2026-01-28,00:11:28.000,28,11146515,6405,0,1769559087,13121.133099749997,30791.327944260003,53300.09681904001 2026-01-28,00:11:29.000,28,11146549,7245,0,1769559088,13121.234144399998,29869.104364619998,53300.1876516 2026-01-28,00:11:30.000,28,11146541,7245,0,1769559089,13121.267825950003,29408.020771320007,53300.271497040005 2026-01-28,00:11:31.000,28,11146558,6605,0,1769559090,13121.234144399998,31713.297755220003,53300.320406880004 2026-01-28,00:11:32.000,28,11146445,7445,0,1769559091,13121.200462849993,25719.493007519995,53300.25053568 2026-01-28,00:11:34.000,28,11146581,7085,0,1769559093,13121.112890819997,28485.846535589997,53300.341368240006 2026-01-28,00:11:35.000,28,11146306,6765,0,1769559094,13121.045527720002,30330.138614010008,53300.3972652 2026-01-28,00:11:36.000,28,11146497,7325,0,1769559095,13120.937746759992,29869.09026636,53300.3972652 2026-01-28,00:11:37.000,28,11146560,6925,0,1769559096,13120.829965799996,30791.172863400003,53300.47412352 2026-01-28,00:11:38.000,28,11146522,7045,0,1769559097,13120.708712219996,31713.537425639995,53300.42521368 2026-01-28,00:11:39.000,28,11146604,6845,0,1769559098,13120.62114019,30330.519267030002,53300.41822656 2026-01-28,00:11:40.000,28,11146567,7325,0,1769559099,13120.47294136999,32175.072163260003,53300.453162159996 2026-01-28,00:11:41.000,28,11146596,6725,0,1769559100,13120.35168778999,29870.070095429997,53300.42521368 2026-01-28,00:11:42.000,28,11146511,7365,0,1769559101,13120.196752659998,28487.143575509996,53300.42521368 2026-01-28,00:11:43.000,28,11146480,6765,0,1769559102,13120.068762770003,24798.897776910002,53300.320406880004 2026-01-28,00:11:45.000,28,11146528,6765,0,1769559104,13119.812782989997,29871.190907099997,53300.29245840001 2026-01-28,00:11:46.000,28,11146563,7525,0,1769559105,13119.705002030001,27105.084098580002,53300.27848416 2026-01-28,00:11:47.000,28,11146560,6445,0,1769559106,13119.678056789991,28027.23718692,53300.2575228 2026-01-28,00:11:48.000,28,11146586,6845,0,1769559107,13119.570275829996,33560.29669956,53300.09681904001 2026-01-28,00:11:49.000,28,11146485,7365,0,1769559108,13119.50291273,23878.027630230004,53300.23656144 2026-01-28,00:11:50.000,28,11146383,7285,0,1769559109,13119.40186808,29410.97435679,53300.18066448 2026-01-28,00:11:51.000,28,11146559,6525,0,1769559110,13119.40186808,31716.52625676,53300.13874176 2026-01-28,00:11:52.000,28,11146426,6685,0,1769559111,13119.39513176999,25261.51103142,53300.16669024001 2026-01-28,00:11:53.000,28,11146542,6965,0,1769559112,13119.35471390999,29872.234178340004,53300.13175464 2026-01-28,00:11:54.000,28,11146495,7484,0,1769559113,13119.368186529995,28027.899805139998,53300.0828448 2026-01-28,00:11:56.000,28,11146491,7365,0,1769559115,13119.408604389995,32638.66524684,53300.20861296 2026-01-28,00:11:57.000,28,11146564,6605,0,1769559116,13119.45575855999,32177.581653539994,53300.06887056 2026-01-28,00:11:58.000,28,11146594,6765,0,1769559117,13119.550066899996,29411.087142870005,53300.18066448 2026-01-28,00:11:59.000,28,11146566,7045,0,1769559118,13119.60395738,30333.127445129998,53300.13175464 2026-01-28,00:12:00.000,28,11146487,7165,0,1769559119,13119.617429999991,29872.015655309995,53300.09681904001 2026-01-28,00:12:01.000,28,11146594,6885,0,1769559120,13119.718474649992,32177.264442689993,53300.14572888001 2026-01-28,00:12:02.000,28,11146564,7045,0,1769559121,13119.725210960001,30332.887774710005,53300.19463872001 2026-01-28,00:12:03.000,28,11146522,7005,0,1769559122,13119.765628820001,29871.691395329995,53300.2575228 2026-01-28,00:12:04.000,28,11146495,7405,0,1769559123,13119.806046680002,28027.371120390002,53300.22957432 2026-01-28,00:12:05.000,28,11146476,6925,0,1769559124,13119.859937159992,28488.285534569994,53300.271497040005 2026-01-28,00:12:07.000,28,11146612,6725,0,1769559126,13119.920563949992,28027.138499099994,53300.390278080005 2026-01-28,00:12:08.000,28,11146579,7285,0,1769559127,13119.893618709997,28488.2220924,53300.35534248 2026-01-28,00:12:09.000,28,11146497,7445,0,1769559128,13119.873409779997,29871.374184479995,53300.40425232 2026-01-28,00:12:10.000,28,11146600,6925,0,1769559129,13119.832991919997,26643.922964850004,53300.341368240006 2026-01-28,00:12:11.000,28,11146537,7285,0,1769559130,13119.812782989997,27566.061954930003,53300.34835536 2026-01-28,00:12:12.000,28,11146627,6284,0,1769559131,13119.799310369992,27566.217035790003,53300.439187920005 2026-01-28,00:12:13.000,28,11146408,6885,0,1769559132,13119.691529409996,28488.398320649998,53300.43220080001 2026-01-28,00:12:14.000,28,11146484,7165,0,1769559133,13119.644375240001,28488.447664559993,53300.47412352 2026-01-28,00:12:15.000,28,11146525,7605,0,1769559134,13119.610693689996,32638.073119919994,53300.43220080001 2026-01-28,00:12:16.000,28,11146548,6605,0,1769559135,13119.56353952,34482.50618094001,53300.43220080001 2026-01-28,00:12:18.000,28,11146442,6805,0,1769559137,13119.428813319995,27105.521144640006,53300.59989168001 2026-01-28,00:12:19.000,28,11146515,7365,0,1769559138,13119.408604389995,30333.176789039993,53300.509059120006 2026-01-28,00:12:20.000,28,11146481,7365,0,1769559139,13119.347977599995,28950.137483040002,53300.5719432 2026-01-28,00:12:21.000,28,11146610,6725,0,1769559140,13119.24019664,27566.9008014,53300.655788640004 2026-01-28,00:12:22.000,28,11146469,7245,0,1769559141,13119.186306159994,33099.80523318,53300.47412352 2026-01-28,00:12:23.000,28,11146529,7365,0,1769559142,13119.098734129999,27566.985390960006,53300.42521368 2026-01-28,00:12:24.000,28,11146637,7405,0,1769559143,13119.098734129999,30794.753821439997,53300.53002048001 2026-01-28,00:12:25.000,28,11146529,7285,0,1769559144,13119.044843649994,29411.326813289998,53300.557968960005 2026-01-28,00:12:26.000,28,11146506,6765,0,1769559145,13119.044843649994,30333.58563858,53300.5370076 2026-01-28,00:12:27.000,28,11146531,7405,0,1769559146,13118.957271619998,23417.451574289997,53300.557968960005 2026-01-28,00:12:29.000,28,11146454,6845,0,1769559148,13118.916853759998,31716.906909779995,53300.606878800005 2026-01-28,00:12:30.000,28,11146642,7005,0,1769559149,13118.869699589988,25722.855442529995,53300.50207200001 2026-01-28,00:12:31.000,28,11146405,6245,0,1769559150,13118.836018039998,23417.58550776,53300.488097760004 2026-01-28,00:12:32.000,28,11146526,6645,0,1769559151,13118.829281730003,31255.788070830007,53300.453162159996 2026-01-28,00:12:33.000,28,11146570,6885,0,1769559152,13118.728237080002,28489.237167119994,53300.47412352 2026-01-28,00:12:34.000,28,11146555,7484,0,1769559153,13118.728237080002,32177.800176570003,53300.52303336 2026-01-28,00:12:35.000,28,11146501,7325,0,1769559154,13118.667610290002,31255.668235620004,53300.453162159996 2026-01-28,00:12:36.000,28,11146496,6765,0,1769559155,13118.687819220002,28028.04783687,53300.439187920005 2026-01-28,00:12:37.000,28,11146589,7445,0,1769559156,13118.606983500002,28489.089135389993,53300.46014928001 2026-01-28,00:12:38.000,28,11146572,6805,0,1769559157,13118.593510879997,30794.38726668,53300.43220080001 2026-01-28,00:12:40.000,28,11146615,7484,0,1769559159,13118.519411469992,31716.22314417,53300.42521368 2026-01-28,00:12:41.000,28,11146501,7285,0,1769559160,13118.472257299996,29410.925012880005,53300.44617504 2026-01-28,00:12:42.000,28,11146486,6645,0,1769559161,13118.34426741,28027.617839939994,53300.36931672 2026-01-28,00:12:43.000,28,11146540,6725,0,1769559162,13118.31732216999,31715.927080709997,53300.30643264 2026-01-28,00:12:44.000,28,11146657,7405,0,1769559163,13118.28364062,23877.851401980006,53300.35534248 2026-01-28,00:12:45.000,28,11146569,7365,0,1769559164,13118.22301383,28027.526201250002,53300.33438112001 2026-01-28,00:12:46.000,28,11146533,7365,0,1769559165,13118.18259597,27566.491951860007,53300.341368240006 2026-01-28,00:12:47.000,28,11146504,6685,0,1769559166,13118.13544179999,30332.993511659995,53300.36232960001 2026-01-28,00:12:48.000,28,11146523,7405,0,1769559167,13118.108496559995,30794.027761050005,53300.29245840001 2026-01-28,00:12:49.000,28,11146537,7325,0,1769559168,13118.09502393999,32638.31279034,53300.285471279996 2026-01-28,00:12:51.000,28,11146508,7045,0,1769559170,13117.926616189994,28488.919956269994,53300.23656144 2026-01-28,00:12:52.000,28,11146553,7445,0,1769559171,13117.919879879999,24800.35694682,53300.20162584 2026-01-28,00:12:53.000,28,11146528,6885,0,1769559172,13117.906407259994,28950.045844349996,53300.18066448 2026-01-28,00:12:54.000,28,11146501,7525,0,1769559173,13117.832307849989,27105.824257230008,53300.22957432 2026-01-28,00:12:55.000,28,11146472,7045,0,1769559174,13117.879462019999,32638.785082050003,53300.173677360006 2026-01-28,00:12:56.000,28,11146473,7325,0,1769559175,13117.791889989989,30333.606785969998,53300.23656144 2026-01-28,00:12:57.000,28,11146507,7245,0,1769559176,13117.731263199988,30333.677277270006,53300.19463872001 2026-01-28,00:12:58.000,28,11146479,7285,0,1769559177,13117.717790579998,26184.136411469997,53300.15970312 2026-01-28,00:12:59.000,28,11146450,6925,0,1769559178,13117.758208439998,32639.271472020002,53300.19463872001 2026-01-28,00:13:00.000,28,11146532,7005,0,1769559179,13117.717790579998,30795.007590120003,53300.13175464 2026-01-28,00:13:02.000,28,11146537,7005,0,1769559181,13117.630218550003,32178.448696530002,53300.13874176 2026-01-28,00:13:03.000,28,11146522,6765,0,1769559182,13117.603273309993,31256.253313409994,53300.14572888001 2026-01-28,00:13:04.000,28,11146545,7245,0,1769559183,13117.576328069998,34944.8727159,53300.117780399996 2026-01-28,00:13:05.000,28,11146477,7484,0,1769559184,13117.535910209997,32639.60983026,53300.152716000004 2026-01-28,00:13:06.000,28,11146583,7325,0,1769559185,13117.495492349997,28950.96928038,53300.173677360006 2026-01-28,00:13:07.000,28,11146392,6685,0,1769559186,13117.407920320002,28950.94813299,53300.0828448 2026-01-28,00:13:08.000,28,11146381,7484,0,1769559187,13117.320348289992,31717.49198757,53300.13175464 2026-01-28,00:13:09.000,28,11146488,6965,0,1769559188,13117.232776259996,34945.07714066999,53300.14572888001 2026-01-28,00:13:10.000,28,11146557,7484,0,1769559189,13117.111522679996,29412.193856280006,53300.20162584 2026-01-28,00:13:11.000,28,11146553,7085,0,1769559190,13116.97679647999,20651.69722227,53300.152716000004 2026-01-28,00:13:13.000,28,11146486,7205,0,1769559192,13116.680398839999,28029.126353760003,53300.08983192 2026-01-28,00:13:14.000,28,11146569,7365,0,1769559193,13116.505254779993,33101.031781800004,53300.03393496 2026-01-28,00:13:15.000,28,11146507,7245,0,1769559194,13116.384001199993,31256.83134207,53299.99899936001 2026-01-28,00:13:16.000,28,11146551,7445,0,1769559195,13116.229066070002,33101.130469619995,53300.03393496 2026-01-28,00:13:17.000,28,11146536,6845,0,1769559196,13116.074130939996,31256.8383912,53300.06188344 2026-01-28,00:13:18.000,28,11146497,7365,0,1769559197,13115.912459499996,30795.83938746,53299.97803800001 2026-01-28,00:13:19.000,28,11146416,7085,0,1769559198,13115.73731543999,32640.09622023,53299.90816680001 2026-01-28,00:13:20.000,28,11146394,6965,0,1769559199,13115.548698759994,29873.665151730005,53299.96406376 2026-01-28,00:13:21.000,28,11146522,6925,0,1769559200,13115.467863039994,31256.880685979995,53299.95707664001 2026-01-28,00:13:22.000,28,11146546,6845,0,1769559201,13115.360082079998,32640.09622023,53299.887205440005 2026-01-28,00:13:24.000,28,11146523,7484,0,1769559203,13115.151256470002,33562.115375099995,53299.85925696001 2026-01-28,00:13:25.000,28,11146501,7205,0,1769559204,13115.077157059997,29873.538267390002,53299.79637288 2026-01-28,00:13:26.000,28,11146510,6885,0,1769559205,13115.009793960002,28951.208950800006,53299.838295600006 2026-01-28,00:13:27.000,28,11146465,7365,0,1769559206,13114.928958240002,26645.748689519998,53299.817334240004 2026-01-28,00:13:28.000,28,11146476,6845,0,1769559207,13114.902012999992,34484.02879302,53299.81034712001 2026-01-28,00:13:29.000,28,11146570,7005,0,1769559208,13114.895276689997,32639.638026779998,53299.76143728001 2026-01-28,00:13:30.000,28,11146527,7525,0,1769559209,13114.881804069992,28028.65406205,53299.77541152 2026-01-28,00:13:31.000,28,11146447,7285,0,1769559210,13114.848122520001,31255.922004299995,53299.78938576001 2026-01-28,00:13:32.000,28,11146463,7365,0,1769559211,13114.854858829996,28950.46879215,53299.83130848001 2026-01-28,00:13:33.000,28,11146458,7085,0,1769559212,13114.888540380001,28028.125377300006,53299.88021832001 2026-01-28,00:13:35.000,28,11146527,7525,0,1769559214,13115.077157059997,26644.5926322,53299.936115280005 2026-01-28,00:13:36.000,28,11146544,6805,0,1769559215,13115.097365989997,31255.111354349996,53299.99201224 2026-01-28,00:13:37.000,28,11146442,6965,0,1769559216,13115.232092189988,28488.504057600003,53299.985025120004 2026-01-28,00:13:38.000,28,11146492,7005,0,1769559217,13115.326400529993,32637.812302110004,53300.13874176 2026-01-28,00:13:39.000,28,11146554,7165,0,1769559218,13115.440917799999,28027.018663890005,53300.173677360006 2026-01-28,00:13:40.000,28,11146472,6925,0,1769559219,13115.58238031,27104.78803512,53300.07585768001 2026-01-28,00:13:41.000,28,11146520,6885,0,1769559220,13115.690161269995,28948.910934419997,53300.13175464 2026-01-28,00:13:42.000,28,11146525,7525,0,1769559221,13115.79794222999,30331.957289550002,53300.15970312 2026-01-28,00:13:43.000,28,11146559,7445,0,1769559222,13115.96634998,23416.013551769996,53300.20162584 2026-01-28,00:13:44.000,28,11146468,6765,0,1769559223,13116.067394630001,34481.54749926001,53300.285471279996 2026-01-28,00:13:46.000,28,11146545,7285,0,1769559225,13116.309901790002,31254.131525279998,53300.320406880004 2026-01-28,00:13:47.000,28,11146538,6805,0,1769559226,13116.437891679998,32176.439694479996,53300.38329096001 2026-01-28,00:13:48.000,28,11146608,7045,0,1769559227,13116.485045849993,32176.637070120007,53300.41822656 2026-01-28,00:13:49.000,28,11146510,7005,0,1769559228,13116.626508359994,33098.95933758,53300.43220080001 2026-01-28,00:13:50.000,28,11146476,6765,0,1769559229,13116.707344079994,31715.983473750006,53300.37630384 2026-01-28,00:13:51.000,28,11146591,7205,0,1769559230,13116.767970869994,32638.355085119998,53300.47412352 2026-01-28,00:13:52.000,28,11146564,6925,0,1769559231,13116.87575182999,28950.00354957,53300.42521368 2026-01-28,00:13:53.000,28,11146448,6885,0,1769559232,13116.93637861999,26645.008530870007,53300.42521368 2026-01-28,00:13:54.000,28,11146468,6725,0,1769559233,13116.970060169995,31255.914955169996,53300.37630384 2026-01-28,00:13:55.000,28,11146555,7325,0,1769559234,13117.071104819996,29411.883694560005,53300.43220080001 2026-01-28,00:13:57.000,28,11146493,7205,0,1769559236,13117.232776259996,31256.718555989995,53300.439187920005 2026-01-28,00:13:58.000,28,11146524,6925,0,1769559237,13117.273194119996,31718.020672319995,53300.38329096001 2026-01-28,00:13:59.000,28,11146470,7005,0,1769559238,13117.306875670001,33101.54636829,53300.3972652 2026-01-28,00:14:00.000,28,11146447,7285,0,1769559239,13117.448338180002,30796.346924819998,53300.40425232 2026-01-28,00:14:01.000,28,11146473,7405,0,1769559240,13117.508964970002,26185.588532249996,53300.46014928001 2026-01-28,00:14:02.000,28,11146454,6765,0,1769559241,13117.603273309993,30335.615788020004,53300.37630384 2026-01-28,00:14:03.000,28,11146527,7285,0,1769559242,13117.737999509998,28030.26126369,53300.3972652 2026-01-28,00:14:04.000,28,11146478,6885,0,1769559243,13117.812098919989,28030.226018040004,53300.488097760004 2026-01-28,00:14:05.000,28,11146572,7005,0,1769559244,13117.852516779989,31719.127385729997,53300.439187920005 2026-01-28,00:14:06.000,28,11146526,6845,0,1769559245,13118.0007156,29413.751714009995,53300.46014928001 2026-01-28,00:14:08.000,28,11146501,7484,0,1769559247,13118.14217811,29413.7023701,53300.509059120006 2026-01-28,00:14:09.000,28,11146533,7405,0,1769559248,13118.229750139995,28030.331754989995,53300.620853039996 2026-01-28,00:14:10.000,28,11146410,6765,0,1769559249,13118.357740029991,30796.875609569994,53300.63482728 2026-01-28,00:14:11.000,28,11146490,6885,0,1769559250,13118.458784679991,29413.497945330004,53300.69072424 2026-01-28,00:14:12.000,28,11146621,7165,0,1769559251,13118.586774570002,29874.5039982,53300.7116856 2026-01-28,00:14:13.000,28,11146463,7365,0,1769559252,13118.620456119992,30796.572496980007,53300.620853039996 2026-01-28,00:14:14.000,28,11146473,7484,0,1769559253,13118.640665049992,28029.915856320004,53300.66277576 2026-01-28,00:14:15.000,28,11146513,7484,0,1769559254,13118.694555529997,25724.427398519998,53300.74662120001 2026-01-28,00:14:16.000,28,11146521,7605,0,1769559255,13118.741709699992,27568.543248689995,53300.81649240001 2026-01-28,00:14:17.000,28,11146598,6725,0,1769559256,13118.755182319997,27107.35391844,53300.774569680005 2026-01-28,00:14:19.000,28,11146567,7405,0,1769559258,13118.701291839992,32178.857546069994,53300.80950528 2026-01-28,00:14:20.000,28,11146589,7285,0,1769559259,13118.741709699992,31256.50003296,53300.851428 2026-01-28,00:14:21.000,28,11146533,7205,0,1769559260,13118.721500769992,29873.164663500007,53300.85841512 2026-01-28,00:14:22.000,28,11146456,6805,0,1769559261,13118.633928739997,28950.870592559993,53300.92828632 2026-01-28,00:14:23.000,28,11146502,6845,0,1769559262,13118.580038259992,29411.714515440006,53300.893350720005 2026-01-28,00:14:24.000,28,11146527,7405,0,1769559263,13118.519411469992,27106.303598069993,53300.893350720005 2026-01-28,00:14:25.000,28,11146479,7085,0,1769559264,13118.445312060001,29872.58663484,53300.823479520004 2026-01-28,00:14:26.000,28,11146488,6725,0,1769559265,13118.34426741,32639.010654209997,53300.85841512 2026-01-28,00:14:27.000,28,11146514,6845,0,1769559266,13118.209541209995,33100.08719838,53300.90033784 2026-01-28,00:14:28.000,28,11146581,7525,0,1769559267,13117.97377035999,28489.060938869996,53300.86540224001 2026-01-28,00:14:30.000,28,11146505,7365,0,1769559269,13117.764944749993,29411.242223730005,53300.7815568 2026-01-28,00:14:31.000,28,11146534,7005,0,1769559270,13117.610009620003,27105.845404620006,53300.79553104001 2026-01-28,00:14:32.000,28,11146428,6885,0,1769559271,13117.414656629997,33560.867679090006,53300.76758256001 2026-01-28,00:14:33.000,28,11146531,7285,0,1769559272,13117.199094709991,27567.126373560008,53300.73963408 2026-01-28,00:14:34.000,28,11146571,7285,0,1769559273,13117.050895889995,27106.113271559996,53300.69072424 2026-01-28,00:14:35.000,28,11146488,6645,0,1769559274,13116.94311493,32178.089190900006,53300.64880152001 2026-01-28,00:14:36.000,28,11146539,7484,0,1769559275,13116.808388729994,30333.88875117,53300.5719432 2026-01-28,00:14:37.000,28,11146526,6885,0,1769559276,13116.673662529989,25262.279386590002,53300.53002048001 2026-01-28,00:14:38.000,28,11146542,6965,0,1769559277,13116.532200019989,25723.496913359995,53300.50207200001 2026-01-28,00:14:39.000,28,11146584,6965,0,1769559278,13116.417682749998,37250.72772846,53300.3972652 2026-01-28,00:14:41.000,28,11146535,7285,0,1769559280,13116.222329759992,28029.436515480003,53300.3972652 2026-01-28,00:14:42.000,28,11146650,6645,0,1769559281,13116.168439280002,30796.234138739994,53300.31341976001 2026-01-28,00:14:43.000,28,11146487,7365,0,1769559282,13116.006767840001,29874.137443440006,53300.27848416 2026-01-28,00:14:44.000,28,11146496,6965,0,1769559283,13116.053922009996,28952.216976390002,53300.22957432 2026-01-28,00:14:45.000,28,11146522,6965,0,1769559284,13116.033713079996,28952.39320464,53300.16669024001 2026-01-28,00:14:46.000,28,11146562,6925,0,1769559285,13116.006767840001,26647.15146639,53300.02694784001 2026-01-28,00:14:47.000,28,11146501,7165,0,1769559286,13115.939404739991,30796.917904350004,53299.950089519996 2026-01-28,00:14:48.000,28,11146530,6845,0,1769559287,13115.96634998,24341.888580750005,53299.92912816001 2026-01-28,00:14:49.000,28,11146589,7405,0,1769559288,13116.013504149996,32641.463751450006,53299.92214104 2026-01-28,00:14:50.000,28,11146563,6965,0,1769559289,13116.006767840001,27569.537176020007,53299.86624408 2026-01-28,00:14:52.000,28,11146583,7165,0,1769559291,13116.033713079996,29874.98333904,53299.78938576001 2026-01-28,00:14:53.000,28,11146587,7445,0,1769559292,13116.053922009996,30335.99644104,53299.838295600006 2026-01-28,00:14:54.000,28,11146487,6605,0,1769559293,13116.040449389991,27108.361944029995,53299.838295600006 2026-01-28,00:14:55.000,28,11146593,7365,0,1769559294,13116.080867249992,31258.064939820004,53299.782398639996 2026-01-28,00:14:56.000,28,11146503,7445,0,1769559295,13116.067394630001,28491.464692199996,53299.782398639996 2026-01-28,00:14:57.000,28,11146509,7325,0,1769559296,13116.020240459991,26186.004430920002,53299.76143728001 2026-01-28,00:14:58.000,28,11146545,7205,0,1769559297,13116.013504149996,32641.139491470007,53299.74746304 2026-01-28,00:14:59.000,28,11146495,6685,0,1769559298,13116.026976770001,29413.568436629997,53299.75445016 2026-01-28,00:15:00.000,28,11146529,6525,0,1769559299,13115.98655891,29874.67317732,53299.74746304 2026-01-28,00:15:01.000,28,11146514,6885,0,1769559300,13115.94614105,28491.394200900002,53299.77541152 2026-01-28,00:15:03.000,28,11146474,7005,0,1769559302,13115.89898687999,29413.603682279994,53299.74047592001 2026-01-28,00:15:04.000,28,11146538,7005,0,1769559303,13115.872041639996,27569.29045647,53299.72650168 2026-01-28,00:15:05.000,28,11146538,6845,0,1769559304,13115.86530533,27108.171617519998,53299.74746304 2026-01-28,00:15:06.000,28,11146501,7405,0,1769559305,13115.88551426,27569.212916040007,53299.72650168 2026-01-28,00:15:07.000,28,11146530,6645,0,1769559306,13115.85856901999,26647.045729439997,53299.6985532 2026-01-28,00:15:08.000,28,11146589,7405,0,1769559307,13115.89898687999,29413.582534889996,53299.79637288 2026-01-28,00:15:09.000,28,11146484,7045,0,1769559308,13115.90572319,31257.853465919994,53299.782398639996 2026-01-28,00:15:10.000,28,11146550,7205,0,1769559309,13115.88551426,28491.351906120006,53299.79637288 2026-01-28,00:15:11.000,28,11146439,7405,0,1769559310,13115.88551426,32179.936062959998,53299.70554032 2026-01-28,00:15:12.000,28,11146545,7045,0,1769559311,13115.94614105,30796.64298828,53299.81034712001 2026-01-28,00:15:14.000,28,11146460,6845,0,1769559313,13116.060658319991,30335.418412379993,53299.78938576001 2026-01-28,00:15:15.000,28,11146521,7325,0,1769559314,13115.993295219996,31257.444616380002,53299.84528272 2026-01-28,00:15:16.000,28,11146585,7245,0,1769559315,13116.006767840001,31718.394276210005,53299.86624408 2026-01-28,00:15:17.000,28,11146539,6885,0,1769559316,13115.979822599991,27107.487851910002,53299.887205440005 2026-01-28,00:15:18.000,28,11146453,7405,0,1769559317,13116.020240459991,25724.300514179995,53299.9431024 2026-01-28,00:15:19.000,28,11146605,7605,0,1769559318,13116.006767840001,31257.233142480007,53299.85226984 2026-01-28,00:15:20.000,28,11146522,6685,0,1769559319,13116.013504149996,29873.975313450006,53299.838295600006 2026-01-28,00:15:21.000,28,11146630,7125,0,1769559320,13115.973086289996,32179.4285256,53299.76143728001 2026-01-28,00:15:22.000,28,11146524,7085,0,1769559321,13116.033713079996,28951.892716410002,53299.77541152 2026-01-28,00:15:23.000,28,11146452,7085,0,1769559322,13115.993295219996,31718.514111419994,53299.74746304 2026-01-28,00:15:25.000,28,11146524,7005,0,1769559324,13115.98655891,25724.638872420008,53299.74746304 2026-01-28,00:15:26.000,28,11146532,6965,0,1769559325,13116.040449389991,34946.374180590006,53299.69156608001 2026-01-28,00:15:27.000,28,11146487,7445,0,1769559326,13116.053922009996,26647.073925959994,53299.69156608001 2026-01-28,00:15:28.000,28,11146434,6725,0,1769559327,13116.053922009996,30796.95315,53299.649643360004 2026-01-28,00:15:29.000,28,11146506,7205,0,1769559328,13116.121285109992,27108.368993159995,53299.68457896 2026-01-28,00:15:30.000,28,11146491,7405,0,1769559329,13116.128021420001,28952.858447220002,53299.72650168 2026-01-28,00:15:31.000,28,11146609,7205,0,1769559330,13116.235802379997,25725.36493281,53299.57278504001 2026-01-28,00:15:32.000,28,11146492,7125,0,1769559331,13116.229066070002,34486.1153355,53299.52387520001 2026-01-28,00:15:33.000,28,11146558,6725,0,1769559332,13116.309901790002,32180.824253340004,53299.53086232 2026-01-28,00:15:34.000,28,11146500,7005,0,1769559333,13116.316638099997,28492.296489540007,53299.51688808 2026-01-28,00:15:36.000,28,11146494,6965,0,1769559335,13116.377264889998,28492.564356479998,53299.4889396 2026-01-28,00:15:37.000,28,11146572,6725,0,1769559336,13116.431155369988,30798.144452969995,53299.46797824 2026-01-28,00:15:38.000,28,11146369,7205,0,1769559337,13116.478309539998,29875.991364629997,53299.45400400001 2026-01-28,00:15:39.000,28,11146513,7445,0,1769559338,13116.592826809989,33103.76684424,53299.40509416001 2026-01-28,00:15:40.000,28,11146552,6925,0,1769559339,13116.626508359994,27109.59554178,53299.39111992 2026-01-28,00:15:41.000,28,11146502,6925,0,1769559340,13116.687135149994,26187.44950257,53299.45400400001 2026-01-28,00:15:42.000,28,11146606,6845,0,1769559341,13116.76123456,27109.658983949994,53299.39111992 2026-01-28,00:15:43.000,28,11146502,7045,0,1769559342,13116.85554289999,31720.734587369996,53299.37714568001 2026-01-28,00:15:44.000,28,11146514,7205,0,1769559343,13116.90269707,27571.017493320003,53299.3491972 2026-01-28,00:15:45.000,28,11146563,7325,0,1769559344,13116.97679647999,27570.91175637,53299.39111992 2026-01-28,00:15:47.000,28,11146538,6805,0,1769559346,13117.091313749996,28032.04469358,53299.447016879996 2026-01-28,00:15:48.000,28,11146598,6925,0,1769559347,13117.158676849991,34487.334834990004,53299.384132800005 2026-01-28,00:15:49.000,28,11146558,6965,0,1769559348,13117.14520423,29876.400214170004,53299.433042640005 2026-01-28,00:15:50.000,28,11146495,7245,0,1769559349,13117.293403049996,32642.908823100006,53299.57977216 2026-01-28,00:15:51.000,28,11146552,6725,0,1769559350,13117.327084600001,29876.238084180004,53299.63566912 2026-01-28,00:15:52.000,28,11146519,7325,0,1769559351,13117.340557219992,28492.945009500007,53299.628682 2026-01-28,00:15:53.000,28,11146536,6885,0,1769559352,13117.455074489997,25265.19067728,53299.65663048 2026-01-28,00:15:54.000,28,11146484,7005,0,1769559353,13117.549382830002,31259.192800620003,53299.63566912 2026-01-28,00:15:55.000,28,11146508,7005,0,1769559354,13117.643691169993,26648.244081540004,53299.6985532 2026-01-28,00:15:56.000,28,11146570,6845,0,1769559355,13117.697581649998,27109.073906160003,53299.74047592001 2026-01-28,00:15:58.000,28,11146525,7245,0,1769559357,13117.946825119994,26647.609659840004,53299.91515392 2026-01-28,00:15:59.000,28,11146454,6965,0,1769559358,13118.06134239,34024.756826130004,53299.90816680001 2026-01-28,00:16:00.000,28,11146526,6845,0,1769559359,13118.128705489995,31718.965255739997,53299.95707664001 2026-01-28,00:16:01.000,28,11146448,6965,0,1769559360,13118.34426741,26646.67212555,53300.11079328 2026-01-28,00:16:02.000,28,11146541,7445,0,1769559361,13118.38468527,24802.196769750008,53300.15970312 2026-01-28,00:16:03.000,28,11146485,7325,0,1769559362,13118.478993609991,31718.14050753,53300.23656144 2026-01-28,00:16:04.000,28,11146464,7005,0,1769559363,13118.593510879997,29412.489919739994,53300.26450992001 2026-01-28,00:16:05.000,28,11146531,7285,0,1769559364,13118.734973389997,31256.549376869996,53300.16669024001 2026-01-28,00:16:06.000,28,11146535,7325,0,1769559365,13118.748446010002,30334.22006028,53300.30643264 2026-01-28,00:16:07.000,28,11146541,7365,0,1769559366,13118.809072800002,24340.091052599993,53300.42521368 2026-01-28,00:16:09.000,28,11146456,6885,0,1769559368,13118.930326379988,28489.385198849996,53300.5370076 2026-01-28,00:16:10.000,28,11146502,6725,0,1769559369,13118.957271619998,24800.645961150003,53300.557968960005 2026-01-28,00:16:11.000,28,11146469,7365,0,1769559370,13118.896644829998,31255.844463870002,53300.557968960005 2026-01-28,00:16:12.000,28,11146463,7365,0,1769559371,13118.856226969998,29872.523192670007,53300.725659840005 2026-01-28,00:16:13.000,28,11146550,6925,0,1769559372,13118.869699589988,29411.62992588,53300.62784016001 2026-01-28,00:16:14.000,28,11146448,6965,0,1769559373,13118.903381139993,34944.67534026,53300.69072424 2026-01-28,00:16:15.000,28,11146456,6805,0,1769559374,13118.701291839992,31717.118383680005,53300.69771136001 2026-01-28,00:16:16.000,28,11146580,6845,0,1769559375,13118.734973389997,27567.760795259994,53300.725659840005 2026-01-28,00:16:17.000,28,11146644,6885,0,1769559376,13118.600247189992,31717.759854510005,53300.74662120001 2026-01-28,00:16:18.000,28,11146504,6845,0,1769559377,13118.566565640001,31256.873636849996,53300.75360832 2026-01-28,00:16:20.000,28,11146518,6805,0,1769559379,13118.452048369996,31257.345928559997,53300.75360832 2026-01-28,00:16:21.000,28,11146530,7125,0,1769559380,13118.452048369996,29413.342864470003,53300.655788640004 2026-01-28,00:16:22.000,28,11146493,7325,0,1769559381,13118.34426741,33102.11029868999,53300.774569680005 2026-01-28,00:16:23.000,28,11146475,7525,0,1769559382,13118.357740029991,31719.176729640007,53300.74662120001 2026-01-28,00:16:24.000,28,11146500,7165,0,1769559383,13118.34426741,23880.889577010006,53300.69072424 2026-01-28,00:16:25.000,28,11146448,6885,0,1769559384,13118.33753109999,29414.202858329998,53300.725659840005 2026-01-28,00:16:26.000,28,11146523,7645,0,1769559385,13118.377948959991,30336.525125789994,53300.676750000006 2026-01-28,00:16:27.000,28,11146407,7085,0,1769559386,13118.411630509996,30336.666108389996,53300.69072424 2026-01-28,00:16:28.000,28,11146478,7005,0,1769559387,13118.472257299996,29875.688252039996,53300.676750000006 2026-01-28,00:16:29.000,28,11146484,7085,0,1769559388,13118.519411469992,29414.65400265,53300.71867272001 2026-01-28,00:16:31.000,28,11146386,6925,0,1769559390,13118.613719809997,32181.282446790006,53300.62784016001 2026-01-28,00:16:32.000,28,11146568,6885,0,1769559391,13118.701291839992,23420.45450367,53300.620853039996 2026-01-28,00:16:33.000,28,11146469,7484,0,1769559392,13118.748446010002,26648.039656769994,53300.725659840005 2026-01-28,00:16:34.000,28,11146515,7445,0,1769559393,13118.815809109998,30336.722501430006,53300.6418144 2026-01-28,00:16:35.000,28,11146480,6725,0,1769559394,13118.856226969998,27570.037664250005,53300.66976288001 2026-01-28,00:16:36.000,28,11146473,7605,0,1769559395,13118.930326379988,31258.642968479995,53300.66976288001 2026-01-28,00:16:37.000,28,11146475,7365,0,1769559396,13119.004425789994,30336.30660276,53300.57893032001 2026-01-28,00:16:38.000,28,11146463,7165,0,1769559397,13119.017898409998,26186.33574003,53300.73264696 2026-01-28,00:16:39.000,28,11146477,7365,0,1769559398,13119.038107339999,30336.073981470006,53300.63482728 2026-01-28,00:16:40.000,28,11146522,6845,0,1769559399,13119.044843649994,28491.457643069996,53300.68373712 2026-01-28,00:16:42.000,28,11146530,7085,0,1769559401,13118.970744239989,29874.475801680004,53300.58591744 2026-01-28,00:16:43.000,28,11146526,6805,0,1769559402,13118.883172209993,29413.21598013,53300.73264696 2026-01-28,00:16:44.000,28,11146451,7445,0,1769559403,13118.903381139993,24341.29645383,53300.68373712 2026-01-28,00:16:45.000,28,11146460,6685,0,1769559404,13118.849490660003,31257.46576377,53300.80950528 2026-01-28,00:16:46.000,28,11146463,7645,0,1769559405,13118.775391249997,26185.327714440005,53300.823479520004 2026-01-28,00:16:47.000,28,11146479,7285,0,1769559406,13118.681082909992,33101.497024380005,53300.83745376001 2026-01-28,00:16:48.000,28,11146613,7325,0,1769559407,13118.613719809997,29873.813183460006,53300.85841512 2026-01-28,00:16:49.000,28,11146471,7484,0,1769559408,13118.458784679991,27107.297525400005,53300.85841512 2026-01-28,00:16:50.000,28,11146509,7205,0,1769559409,13118.357740029991,29873.749741289997,53300.94924768 2026-01-28,00:16:51.000,28,11146566,6685,0,1769559410,13118.290376929996,28490.527157909994,53300.956234799996 2026-01-28,00:16:53.000,28,11146421,7285,0,1769559412,13118.15565072999,26185.088044019998,53300.87238936 2026-01-28,00:16:54.000,28,11146441,7165,0,1769559413,13118.06134239,30795.84643659,53300.88636360001 2026-01-28,00:16:55.000,28,11146519,7325,0,1769559414,13118.0007156,31717.96427928,53300.94924768 2026-01-28,00:16:56.000,28,11146558,6845,0,1769559415,13117.89293463999,26185.0598475,53300.93527344001 2026-01-28,00:16:57.000,28,11146580,6885,0,1769559416,13117.886198329994,29873.7285939,53300.97719616 2026-01-28,00:16:58.000,28,11146482,6965,0,1769559417,13117.940088809999,28029.549301560008,53300.88636360001 2026-01-28,00:16:59.000,28,11146515,7205,0,1769559418,13117.886198329994,27568.352922179998,53300.92828632 2026-01-28,00:17:00.000,28,11146485,7285,0,1769559419,13117.91314356999,23418.748614209995,53300.97020904 2026-01-28,00:17:01.000,28,11146412,6805,0,1769559420,13117.865989399994,23879.916797070007,53300.94924768 2026-01-28,00:17:02.000,28,11146486,6685,0,1769559421,13117.89293463999,31257.190847699996,53300.93527344001 2026-01-28,00:17:04.000,28,11146599,7484,0,1769559423,13117.99397928999,32179.647048629995,53300.97719616 2026-01-28,00:17:05.000,28,11146462,6605,0,1769559424,13117.97377035999,31257.45871464,53300.97719616 2026-01-28,00:17:06.000,28,11146377,7365,0,1769559425,13118.027660839994,29413.321717080005,53300.93527344001 2026-01-28,00:17:07.000,28,11146472,6885,0,1769559426,13118.08155132,32179.936062959998,53300.91431208001 2026-01-28,00:17:08.000,28,11146518,6925,0,1769559427,13118.17585965999,26186.01852918,53300.893350720005 2026-01-28,00:17:09.000,28,11146405,7484,0,1769559428,13118.24322276,25725.146409780005,53300.942260560005 2026-01-28,00:17:10.000,28,11146499,7445,0,1769559429,13118.351003719996,27108.46768098,53300.91431208001 2026-01-28,00:17:11.000,28,11146546,6965,0,1769559430,13118.431839439996,32641.717520129998,53300.96322192001 2026-01-28,00:17:12.000,28,11146544,6965,0,1769559431,13118.431839439996,33102.949145160004,53300.80251816 2026-01-28,00:17:13.000,28,11146386,6845,0,1769559432,13118.600247189992,29875.512023789997,53300.80950528 2026-01-28,00:17:15.000,28,11146533,7165,0,1769559434,13118.815809109998,24342.678083310006,53300.81649240001 2026-01-28,00:17:16.000,28,11146523,7165,0,1769559435,13118.903381139993,30336.983319239996,53300.71867272001 2026-01-28,00:17:17.000,28,11146573,7325,0,1769559436,13118.984216859993,30336.983319239996,53300.79553104001 2026-01-28,00:17:18.000,28,11146548,6805,0,1769559437,13119.031371029989,28953.746637599994,53300.676750000006 2026-01-28,00:17:19.000,28,11146529,7605,0,1769559438,13119.166097229994,28953.880571069996,53300.655788640004 2026-01-28,00:17:20.000,28,11146649,7405,0,1769559439,13119.21998771,28031.73453186,53300.57893032001 2026-01-28,00:17:21.000,28,11146561,7205,0,1769559440,13119.27387818999,30798.24314079,53300.55098184001 2026-01-28,00:17:22.000,28,11146580,6845,0,1769559441,13119.31429604999,32642.535219209996,53300.51604624 2026-01-28,00:17:23.000,28,11146516,6965,0,1769559442,13119.32103236,28492.85337081,53300.488097760004 2026-01-28,00:17:24.000,28,11146600,6805,0,1769559443,13119.39513176999,29415.041704799994,53300.46014928001 2026-01-28,00:17:26.000,28,11146622,6965,0,1769559445,13119.428813319995,33564.81519189,53300.453162159996 2026-01-28,00:17:27.000,28,11146575,7285,0,1769559446,13119.42207701,28031.678138820003,53300.453162159996 2026-01-28,00:17:28.000,28,11146442,6565,0,1769559447,13119.428813319995,32181.50801895,53300.43220080001 2026-01-28,00:17:29.000,28,11146517,7285,0,1769559448,13119.347977599995,30337.082007060002,53300.29944552 2026-01-28,00:17:30.000,28,11146527,7165,0,1769559449,13119.347977599995,32181.52916634,53300.30643264 2026-01-28,00:17:31.000,28,11146474,6885,0,1769559450,13119.37492283999,34025.821244759994,53300.271497040005 2026-01-28,00:17:32.000,28,11146473,7165,0,1769559451,13119.37492283999,23881.834160430008,53300.22957432 2026-01-28,00:17:33.000,28,11146526,6645,0,1769559452,13119.25366925999,31259.411323649998,53300.24354856001 2026-01-28,00:17:34.000,28,11146461,7484,0,1769559453,13119.24019664,28031.664040560005,53300.173677360006 2026-01-28,00:17:35.000,28,11146499,7085,0,1769559454,13119.159360919999,28492.747633859995,53300.09681904001 2026-01-28,00:17:37.000,28,11146505,7165,0,1769559456,13119.038107339999,30337.10315445,53300.06188344 2026-01-28,00:17:38.000,28,11146410,6805,0,1769559457,13119.11220674999,28492.747633859995,53300.01996072 2026-01-28,00:17:39.000,28,11146450,7045,0,1769559458,13119.085261509994,22498.519938359997,53300.117780399996 2026-01-28,00:17:40.000,28,11146447,7325,0,1769559459,13118.964007929993,29414.82318177,53300.103806160005 2026-01-28,00:17:41.000,28,11146539,7005,0,1769559460,13118.957271619998,28953.640900650003,53300.02694784001 2026-01-28,00:17:42.000,28,11146497,7365,0,1769559461,13118.829281730003,28031.494861440005,53299.936115280005 2026-01-28,00:17:43.000,28,11146606,6725,0,1769559462,13118.829281730003,32642.33784357,53300.04092208 2026-01-28,00:17:44.000,28,11146530,7165,0,1769559463,13118.815809109998,28953.492868920002,53299.985025120004 2026-01-28,00:17:45.000,28,11146500,7085,0,1769559464,13118.923590069993,35869.965291450004,53299.97803800001 2026-01-28,00:17:46.000,28,11146566,6885,0,1769559465,13118.829281730003,30797.77084908,53300.01996072 2026-01-28,00:17:48.000,28,11146603,7165,0,1769559467,13118.862963279993,26186.744589570008,53299.92214104 2026-01-28,00:17:49.000,28,11146472,7045,0,1769559468,13118.802336489993,31719.663119610006,53299.91515392 2026-01-28,00:17:50.000,28,11146436,6965,0,1769559469,13118.761918629993,29414.252202239993,53299.99899936001 2026-01-28,00:17:51.000,28,11146562,6685,0,1769559470,13118.734973389997,28953.168608940003,53299.96406376 2026-01-28,00:17:52.000,28,11146586,6805,0,1769559471,13118.734973389997,26647.694249399996,53299.92912816001 2026-01-28,00:17:53.000,28,11146629,7165,0,1769559472,13118.782127559993,29414.104170510007,53299.887205440005 2026-01-28,00:17:54.000,28,11146630,6925,0,1769559473,13118.775391249997,26186.476722630003,53300.03393496 2026-01-28,00:17:55.000,28,11146559,7484,0,1769559474,13118.822545419993,29875.15251816,53299.96406376 2026-01-28,00:17:56.000,28,11146601,7125,0,1769559475,13118.748446010002,28030.76175192,53300.04790920001 2026-01-28,00:17:57.000,28,11146580,6885,0,1769559476,13118.721500769992,26647.687200269997,53299.936115280005 2026-01-28,00:17:59.000,28,11146642,6885,0,1769559478,13118.755182319997,28030.966176689995,53299.85925696001 2026-01-28,00:18:00.000,28,11146559,7245,0,1769559479,13118.647401360002,29414.400233969995,53299.83130848001 2026-01-28,00:18:01.000,28,11146567,7245,0,1769559480,13118.748446010002,25264.887564689998,53299.887205440005 2026-01-28,00:18:02.000,28,11146588,6605,0,1769559481,13118.701291839992,33564.526177559994,53299.80336 2026-01-28,00:18:03.000,28,11146594,6885,0,1769559482,13118.761918629993,28953.767784990006,53299.71252744001 2026-01-28,00:18:04.000,28,11146554,6925,0,1769559483,13118.788863870002,32642.556366599994,53299.670604720006 2026-01-28,00:18:05.000,28,11146601,7005,0,1769559484,13118.761918629993,28953.922865850007,53299.59374640001 2026-01-28,00:18:06.000,28,11146554,6885,0,1769559485,13118.755182319997,30337.504954860007,53299.66361760001 2026-01-28,00:18:07.000,28,11146447,7285,0,1769559486,13118.741709699992,29415.4646526,53299.62169488001 2026-01-28,00:18:08.000,28,11146525,7085,0,1769559487,13118.809072800002,31721.01655257,53299.49592672001 2026-01-28,00:18:10.000,28,11146586,6965,0,1769559489,13118.943798999993,28954.747614060005,53299.36317144 2026-01-28,00:18:11.000,28,11146427,7365,0,1769559490,13118.937062689998,29415.887600400005,53299.384132800005 2026-01-28,00:18:12.000,28,11146497,6205,0,1769559491,13118.977480549998,32182.417356720005,53299.216441920005 2026-01-28,00:18:13.000,28,11146481,7165,0,1769559492,13119.017898409998,29877.147421949994,53299.25836464001 2026-01-28,00:18:14.000,28,11146471,7525,0,1769559493,13119.085261509994,33104.88765591,53299.104648 2026-01-28,00:18:15.000,28,11146505,7325,0,1769559494,13119.246932949995,28032.735508319995,53299.11163512001 2026-01-28,00:18:16.000,28,11146501,7405,0,1769559495,13119.30082343,29877.027586740005,53299.08368664 2026-01-28,00:18:17.000,28,11146553,6205,0,1769559496,13119.42207701,27571.602571109994,53298.929970000005 2026-01-28,00:18:18.000,28,11146564,7125,0,1769559497,13119.52312166,30338.097081779997,53298.90202152001 2026-01-28,00:18:19.000,28,11146613,7565,0,1769559498,13119.577012139991,32643.529146539993,53298.8950344 2026-01-28,00:18:21.000,28,11146549,6565,0,1769559500,13119.711738339996,33104.45765898,53298.74830488 2026-01-28,00:18:22.000,28,11146452,6885,0,1769559501,13119.698265719991,27110.06783349,53298.60157536 2026-01-28,00:18:23.000,28,11146527,7285,0,1769559502,13119.772365129997,31720.953110400005,53298.62952384 2026-01-28,00:18:24.000,28,11146537,7405,0,1769559503,13119.819519299992,30337.702330500004,53298.56663976001 2026-01-28,00:18:25.000,28,11146498,6885,0,1769559504,13119.913827639997,28954.310568,53298.55965264 2026-01-28,00:18:26.000,28,11146491,7365,0,1769559505,13119.947509190002,32181.902770229994,53298.45484584 2026-01-28,00:18:27.000,28,11146506,6885,0,1769559506,13119.832991919997,24343.38299631,53298.43388448 2026-01-28,00:18:28.000,28,11146446,6765,0,1769559507,13119.839728229992,31259.70033798,53298.45484584 2026-01-28,00:18:29.000,28,11146572,6805,0,1769559508,13119.752156199997,31720.910815619995,53298.329077680006 2026-01-28,00:18:30.000,28,11146613,7205,0,1769559509,13119.738683579992,28954.423354080005,53298.34305192 2026-01-28,00:18:32.000,28,11146579,7405,0,1769559511,13119.684793100001,31721.32671429,53298.22427088 2026-01-28,00:18:33.000,28,11146522,6685,0,1769559512,13119.51638534999,30799.230018989998,53298.1264512 2026-01-28,00:18:34.000,28,11146529,7405,0,1769559513,13119.489440109995,29877.210864120003,53298.13343832001 2026-01-28,00:18:35.000,28,11146595,7125,0,1769559514,13119.40186808,28033.109112210004,53298.14741256 2026-01-28,00:18:36.000,28,11146560,6805,0,1769559515,13119.37492283999,26649.942921869995,53298.03561864001 2026-01-28,00:18:37.000,28,11146407,7285,0,1769559516,13119.267141879995,29877.838236690004,53298.00068304 2026-01-28,00:18:38.000,28,11146510,6965,0,1769559517,13119.27387818999,28494.855323730008,53297.93081184 2026-01-28,00:18:39.000,28,11146602,6885,0,1769559518,13119.246932949995,33106.128302790006,53297.93779896001 2026-01-28,00:18:40.000,28,11146451,7405,0,1769559519,13119.246932949995,27573.012397109997,53297.89587624001 2026-01-28,00:18:41.000,28,11146439,7125,0,1769559520,13119.34124129,29878.85331141,53297.79805656001 2026-01-28,00:18:43.000,28,11146525,6565,0,1769559522,13119.36145022,29879.241013560008,53297.86094064 2026-01-28,00:18:44.000,28,11146520,6845,0,1769559523,13119.39513176999,33568.14238125,53297.83299216 2026-01-28,00:18:45.000,28,11146611,7445,0,1769559524,13119.489440109995,33568.32565863,53297.756133840005 2026-01-28,00:18:46.000,28,11146598,6885,0,1769559525,13119.664584170001,27573.971078789997,53297.73517248 2026-01-28,00:18:47.000,28,11146546,6765,0,1769559526,13119.705002030001,29418.50282763,53297.77010808001 2026-01-28,00:18:48.000,28,11146597,7165,0,1769559527,13119.785837750002,29418.587417190007,53297.70023688001 2026-01-28,00:18:49.000,28,11146467,7165,0,1769559528,13119.846464540002,30801.979179689995,53297.707224000005 2026-01-28,00:18:50.000,28,11146557,7285,0,1769559529,13119.960981809993,32185.399138709996,53297.60940432001 2026-01-28,00:18:51.000,28,11146543,7085,0,1769559530,13120.014872289998,28035.40007946,53297.66530128 2026-01-28,00:18:52.000,28,11146514,7045,0,1769559531,13120.102444319993,29879.840189609997,53297.71421112 2026-01-28,00:18:54.000,28,11146576,6965,0,1769559533,13120.115916939998,23424.331525169997,53297.79106944 2026-01-28,00:18:55.000,28,11146503,7165,0,1769559534,13120.169807419989,26190.967018440002,53297.7421596 2026-01-28,00:18:56.000,28,11146562,6805,0,1769559535,13120.297797309999,29418.742498050007,53297.6722884 2026-01-28,00:18:57.000,28,11146532,7205,0,1769559536,13120.284324689994,28496.561213189998,53297.66530128 2026-01-28,00:18:58.000,28,11146570,6885,0,1769559537,13120.311269929989,28957.623659100005,53297.71421112 2026-01-28,00:18:59.000,28,11146487,7325,0,1769559538,13120.277588379999,24807.441322469997,53297.658314160006 2026-01-28,00:19:00.000,28,11146458,6885,0,1769559539,13120.264115759994,26652.022415219995,53297.707224000005 2026-01-28,00:19:01.000,28,11146503,7085,0,1769559540,13120.243906829994,33568.664016869996,53297.637352800004 2026-01-28,00:19:02.000,28,11146562,6685,0,1769559541,13120.223697899994,29418.573318929994,53297.71421112 2026-01-28,00:19:03.000,28,11146612,6965,0,1769559542,13120.149598489988,32646.33470028,53297.6722884 2026-01-28,00:19:05.000,28,11146521,7325,0,1769559544,13120.008135980002,30340.832144219996,53297.56049448001 2026-01-28,00:19:06.000,28,11146618,6765,0,1769559545,13119.947509190002,31263.05572386,53297.59543008 2026-01-28,00:19:07.000,28,11146568,6765,0,1769559546,13119.839728229992,32646.369945929997,53297.4976104 2026-01-28,00:19:08.000,28,11146556,6925,0,1769559547,13119.812782989997,30801.894590130003,53297.61639144 2026-01-28,00:19:09.000,28,11146487,7325,0,1769559548,13119.718474649992,32185.265205239994,53297.490623280006 2026-01-28,00:19:10.000,28,11146526,6885,0,1769559549,13119.705002030001,22963.078752750007,53297.58145584001 2026-01-28,00:19:11.000,28,11146536,6565,0,1769559550,13119.58374845,28957.609560840006,53297.44870056 2026-01-28,00:19:12.000,28,11146540,6845,0,1769559551,13119.4827038,30340.832144219996,53297.41376496001 2026-01-28,00:19:13.000,28,11146556,6925,0,1769559552,13119.570275829996,28957.51792215,53297.38581648 2026-01-28,00:19:14.000,28,11146537,7205,0,1769559553,13119.53659427999,32646.48978114,53297.322932400006 2026-01-28,00:19:16.000,28,11146513,7285,0,1769559555,13119.55680320999,25729.784737320006,53297.40677784 2026-01-28,00:19:17.000,28,11146649,7285,0,1769559556,13119.58374845,29418.67905588,53297.28100968 2026-01-28,00:19:18.000,28,11146547,7085,0,1769559557,13119.62416631,30340.810996829998,53297.31594528001 2026-01-28,00:19:19.000,28,11146558,6925,0,1769559558,13119.58374845,33107.587472700005,53297.23209984 2026-01-28,00:19:20.000,28,11146457,7605,0,1769559559,13119.644375240001,28957.574315189995,53297.19716424001 2026-01-28,00:19:21.000,28,11146509,7484,0,1769559560,13119.637638929991,32185.222910459997,53297.36485512001 2026-01-28,00:19:22.000,28,11146534,7085,0,1769559561,13119.738683579992,28957.454479980006,53297.28100968 2026-01-28,00:19:23.000,28,11146521,7365,0,1769559562,13119.738683579992,25729.580312549995,53297.2181256 2026-01-28,00:19:24.000,28,11146580,6685,0,1769559563,13119.799310369992,26190.81193758,53297.17620288001 2026-01-28,00:19:25.000,28,11146520,6925,0,1769559564,13119.846464540002,31263.090969509998,53297.27402256001 2026-01-28,00:19:27.000,28,11146515,7365,0,1769559566,13119.886882400002,30340.867389870007,53297.30895816 2026-01-28,00:19:28.000,28,11146619,7445,0,1769559567,13119.974454429997,30341.036568990006,53297.23908696 2026-01-28,00:19:29.000,28,11146528,6925,0,1769559568,13119.907091330002,28496.617606230007,53297.34389376001 2026-01-28,00:19:30.000,28,11146529,7325,0,1769559569,13119.954245499997,29418.876431519995,53297.29498392001 2026-01-28,00:19:31.000,28,11146542,6805,0,1769559570,13120.041817529993,28496.86432578,53297.301971040004 2026-01-28,00:19:32.000,28,11146587,7285,0,1769559571,13120.021608599993,31724.85127929,53297.357868 2026-01-28,00:19:33.000,28,11146527,7285,0,1769559572,13120.008135980002,30341.515909830006,53297.29498392001 2026-01-28,00:19:34.000,28,11146497,7484,0,1769559573,13120.048553840003,33569.43942117,53297.30895816 2026-01-28,00:19:35.000,28,11146521,7165,0,1769559574,13120.048553840003,27575.05664481,53297.30895816 2026-01-28,00:19:36.000,28,11146479,7165,0,1769559575,13120.102444319993,27575.254020449996,53297.34389376001 2026-01-28,00:19:38.000,28,11146583,7245,0,1769559577,13120.102444319993,35414.55624780001,53297.27402256001 2026-01-28,00:19:39.000,28,11146662,6885,0,1769559578,13120.190016349989,31725.704224019995,53297.33690664 2026-01-28,00:19:40.000,28,11146572,6845,0,1769559579,13120.075499079998,25731.215710710007,53297.31594528001 2026-01-28,00:19:41.000,28,11146646,7045,0,1769559580,13120.190016349989,24347.922636029994,53297.357868 2026-01-28,00:19:42.000,28,11146530,6925,0,1769559581,13120.203488969993,33109.20172347,53297.253061200005 2026-01-28,00:19:43.000,28,11146466,7045,0,1769559582,13120.190016349989,27575.7122139,53297.30895816 2026-01-28,00:19:44.000,28,11146505,7325,0,1769559583,13120.216961589998,28498.076776140006,53297.357868 2026-01-28,00:19:45.000,28,11146654,6965,0,1769559584,13120.149598489988,28036.964986320003,53297.41376496001 2026-01-28,00:19:46.000,28,11146451,7245,0,1769559585,13120.230434209989,30342.39705108,53297.371842240005 2026-01-28,00:19:47.000,28,11146663,7205,0,1769559586,13120.216961589998,31725.845206619997,53297.37882936 2026-01-28,00:19:49.000,28,11146538,7045,0,1769559588,13120.196752659998,32647.800919319998,53297.46267480001 2026-01-28,00:19:50.000,28,11146610,7045,0,1769559589,13120.048553840003,27575.430248699995,53297.44870056 2026-01-28,00:19:51.000,28,11146537,7365,0,1769559590,13120.109180629988,22503.017283299996,53297.55350736 2026-01-28,00:19:52.000,28,11146262,7005,0,1769559591,13120.082235389993,29880.904608240002,53297.44870056 2026-01-28,00:19:53.000,28,11146390,7125,0,1769559592,13120.068762770003,28958.286277320003,53297.490623280006 2026-01-28,00:19:54.000,28,11146627,7484,0,1769559593,13120.035081219998,27113.874363690004,53297.539533120005 2026-01-28,00:19:55.000,28,11146577,7205,0,1769559594,13120.035081219998,30341.579352,53297.60241720001 2026-01-28,00:19:56.000,28,11146437,7125,0,1769559595,13120.008135980002,31263.633752520007,53297.53254600001 2026-01-28,00:19:57.000,28,11146606,6965,0,1769559596,13119.934036569997,28958.081852550007,53297.57446872 2026-01-28,00:19:58.000,28,11146542,7005,0,1769559597,13119.940772879992,31724.646854520004,53297.64433992 2026-01-28,00:20:00.000,28,11146482,6725,0,1769559599,13119.839728229992,31263.40818036,53297.48363616001 2026-01-28,00:20:01.000,28,11146568,6805,0,1769559600,13119.657847859991,29880.058712640006,53297.51857176 2026-01-28,00:20:02.000,28,11146562,6605,0,1769559601,13119.671320479996,28957.84218213,53297.57446872 2026-01-28,00:20:03.000,28,11146481,7445,0,1769559602,13119.597221069991,25730.066702519995,53297.57446872 2026-01-28,00:20:04.000,28,11146555,7445,0,1769559603,13119.50291273,28957.85628039,53297.55350736 2026-01-28,00:20:05.000,28,11146582,6805,0,1769559604,13119.37492283999,28035.682044660003,53297.490623280006 2026-01-28,00:20:06.000,28,11146430,7205,0,1769559605,13119.27387818999,25730.17243947,53297.47664904 2026-01-28,00:20:07.000,28,11146628,6765,0,1769559606,13119.32103236,32185.68815304,53297.52555888 2026-01-28,00:20:08.000,28,11146355,7725,0,1769559607,13119.24019664,30341.367878100005,53297.44870056 2026-01-28,00:20:09.000,28,11146625,7445,0,1769559608,13119.15262460999,34491.444477779994,53297.44171344001 2026-01-28,00:20:11.000,28,11146554,6885,0,1769559610,13119.11220674999,30802.691141820003,53297.41376496001 2026-01-28,00:20:12.000,28,11146647,7525,0,1769559611,13119.078525199999,31724.957016240005,53297.34389376001 2026-01-28,00:20:13.000,28,11146517,7325,0,1769559612,13119.038107339999,26652.663886049995,53297.4277392 2026-01-28,00:20:14.000,28,11146577,7245,0,1769559613,13119.118943059999,28497.125143590005,53297.43472632001 2026-01-28,00:20:15.000,28,11146680,7045,0,1769559614,13119.15262460999,24347.04149478,53297.46267480001 2026-01-28,00:20:16.000,28,11146488,7205,0,1769559615,13119.17956985,32185.892577809995,53297.4277392 2026-01-28,00:20:17.000,28,11146574,6845,0,1769559616,13119.186306159994,29880.467562179998,53297.47664904 2026-01-28,00:20:18.000,28,11146510,6965,0,1769559617,13119.347977599995,29419.1302002,53297.47664904 2026-01-28,00:20:19.000,28,11146475,7365,0,1769559618,13119.327768669995,26652.45241215,53297.44870056 2026-01-28,00:20:20.000,28,11146601,7484,0,1769559619,13119.46249487,32185.695202169998,53297.4976104 2026-01-28,00:20:22.000,28,11146583,7325,0,1769559621,13119.651111549996,31263.098018639997,53297.56049448001 2026-01-28,00:20:23.000,28,11146366,6885,0,1769559622,13119.758892509992,30340.655915969997,53297.62337856 2026-01-28,00:20:24.000,28,11146578,7045,0,1769559623,13119.893618709997,29418.284304600005,53297.69324976 2026-01-28,00:20:25.000,28,11146487,7365,0,1769559624,13119.927300260002,31723.73046762,53297.67927552001 2026-01-28,00:20:26.000,28,11146472,6525,0,1769559625,13120.014872289998,26651.380944389995,53297.77709520001 2026-01-28,00:20:27.000,28,11146431,7285,0,1769559626,13120.169807419989,26651.254060050007,53297.86094064 2026-01-28,00:20:28.000,28,11146660,6765,0,1769559627,13120.297797309999,30800.844269759997,53297.73517248 2026-01-28,00:20:29.000,28,11146545,7525,0,1769559628,13120.37189671999,26650.880456159997,53297.95876032 2026-01-28,00:20:30.000,28,11146565,7285,0,1769559629,13120.39884196,26189.634732870007,53297.86792776001 2026-01-28,00:20:31.000,28,11146616,6805,0,1769559630,13120.39884196,30339.49985865,53297.93779896001 2026-01-28,00:20:33.000,28,11146558,6565,0,1769559632,13120.45946875,34489.287444,53298.01465728001 2026-01-28,00:20:34.000,28,11146556,6805,0,1769559633,13120.55377708999,32644.783891679996,53298.08452848001 2026-01-28,00:20:35.000,28,11146615,7285,0,1769559634,13120.55377708999,30800.414272830007,53298.15439968001 2026-01-28,00:20:36.000,28,11146478,6965,0,1769559635,13120.5605134,29878.155447540004,53298.161386800006 2026-01-28,00:20:37.000,28,11146539,7525,0,1769559636,13120.61440387999,29417.107099889996,53298.14741256 2026-01-28,00:20:38.000,28,11146443,7525,0,1769559637,13120.627876499995,25267.192630200007,53298.20330952001 2026-01-28,00:20:39.000,28,11146500,6805,0,1769559638,13120.648085429995,33567.070913489995,53298.27318072001 2026-01-28,00:20:40.000,28,11146585,7205,0,1769559639,13120.708712219996,28494.989257199995,53298.28715496 2026-01-28,00:20:41.000,28,11146609,7325,0,1769559640,13120.75586638999,27111.696182519998,53298.1963224 2026-01-28,00:20:42.000,28,11146380,6885,0,1769559641,13120.80302056,21117.348651809996,53298.259206480005 2026-01-28,00:20:44.000,28,11146477,7565,0,1769559643,13120.863647350001,26189.52899592,53298.161386800006 2026-01-28,00:20:45.000,28,11146408,6845,0,1769559644,13120.971428309997,29417.170542060005,53298.259206480005 2026-01-28,00:20:46.000,28,11146588,6885,0,1769559645,13121.018582479992,34028.29548939,53298.32209056001 2026-01-28,00:20:47.000,28,11146557,7365,0,1769559646,13121.045527720002,26189.486701140006,53298.34305192 2026-01-28,00:20:48.000,28,11146627,7165,0,1769559647,13121.045527720002,28494.94696242,53298.23824512 2026-01-28,00:20:49.000,28,11146541,7685,0,1769559648,13121.106154510002,32644.931923409997,53298.41991024001 2026-01-28,00:20:50.000,28,11146533,6925,0,1769559649,13121.180253919993,34950.378086430006,53298.31510344 2026-01-28,00:20:51.000,28,11146527,7525,0,1769559650,13121.267825950003,30800.442469350004,53298.29414208 2026-01-28,00:20:52.000,28,11146631,7445,0,1769559651,13121.335189049998,29878.084956239996,53298.308116320004 2026-01-28,00:20:53.000,28,11146659,7205,0,1769559652,13121.368870599988,30800.379027179995,53298.3360648 2026-01-28,00:20:55.000,28,11146504,6685,0,1769559654,13121.463178939994,29878.34577405,53298.2661936 2026-01-28,00:20:56.000,28,11146472,6725,0,1769559655,13121.456442629998,27572.843217989997,53298.25221936001 2026-01-28,00:20:57.000,28,11146529,7365,0,1769559656,13121.503596799994,29878.34577405,53298.2661936 2026-01-28,00:20:58.000,28,11146566,6885,0,1769559657,13121.483387869994,30339.51395691,53298.22427088 2026-01-28,00:20:59.000,28,11146579,7405,0,1769559658,13121.517069419999,29878.54314969,53298.29414208 2026-01-28,00:21:00.000,28,11146533,7325,0,1769559659,13121.597905139999,28956.41825787,53298.23125800001 2026-01-28,00:21:01.000,28,11146459,7205,0,1769559660,13121.584432519994,27112.182572489997,53298.091515600005 2026-01-28,00:21:02.000,28,11146469,7165,0,1769559661,13121.624850379994,33567.74058084001,53298.21728376 2026-01-28,00:21:03.000,28,11146538,7045,0,1769559662,13121.638323,28956.911696969997,53298.140425440004 2026-01-28,00:21:04.000,28,11146491,7325,0,1769559663,13121.665268239994,31262.519989980006,53298.091515600005 2026-01-28,00:21:06.000,28,11146492,6725,0,1769559665,13121.71242240999,33107.14337751,53298.17536104 2026-01-28,00:21:07.000,28,11146484,6645,0,1769559666,13121.77304919999,28034.984180789994,53298.11247696001 2026-01-28,00:21:08.000,28,11146491,7365,0,1769559667,13121.77304919999,26651.726351760008,53298.18933528 2026-01-28,00:21:09.000,28,11146435,7245,0,1769559668,13121.826939679995,33107.277310980004,53298.25221936001 2026-01-28,00:21:10.000,28,11146526,6685,0,1769559669,13121.887566469995,32646.151422900002,53298.1963224 2026-01-28,00:21:11.000,28,11146611,7165,0,1769559670,13121.927984329996,32185.03258395,53298.161386800006 2026-01-28,00:21:12.000,28,11146611,7165,0,1769559671,13121.968402189996,28495.919742359998,53298.11247696001 2026-01-28,00:21:13.000,28,11146548,6765,0,1769559672,13121.968402189996,30801.563281020004,53298.14741256 2026-01-28,00:21:14.000,28,11146459,7205,0,1769559673,13122.008820049996,27112.46453769,53298.15439968001 2026-01-28,00:21:15.000,28,11146528,6845,0,1769559674,13121.988611119996,28956.904647839998,53298.03561864001 2026-01-28,00:21:17.000,28,11146495,7245,0,1769559676,13121.92124802,27112.32355509,53298.15439968001 2026-01-28,00:21:18.000,28,11146488,6885,0,1769559677,13121.887566469995,26189.86735416,53298.03561864001 2026-01-28,00:21:19.000,28,11146535,7365,0,1769559678,13121.88083016,33106.50895581,53298.05658 2026-01-28,00:21:20.000,28,11146533,7085,0,1769559679,13121.88083016,28495.299418919996,53298.06356712001 2026-01-28,00:21:21.000,28,11146403,7325,0,1769559680,13121.88083016,30339.6760869,53298.04959288 2026-01-28,00:21:22.000,28,11146468,6565,0,1769559681,13121.86062123,32184.017509230005,53298.091515600005 2026-01-28,00:21:23.000,28,11146451,7445,0,1769559682,13121.79325812999,28033.94090955,53298.06356712001 2026-01-28,00:21:24.000,28,11146444,6965,0,1769559683,13121.89430277999,27572.617645830003,53298.08452848001 2026-01-28,00:21:25.000,28,11146445,7125,0,1769559684,13121.83367598999,31722.525066389993,53298.07055424 2026-01-28,00:21:26.000,28,11146576,6685,0,1769559685,13121.87409384999,28955.797934429997,53298.10548984001 2026-01-28,00:21:28.000,28,11146606,6965,0,1769559687,13121.927984329996,26189.021458560004,53298.11946408 2026-01-28,00:21:29.000,28,11146564,7205,0,1769559688,13121.92124802,28033.243045680007,53298.00767016 2026-01-28,00:21:30.000,28,11146567,7365,0,1769559689,13121.82020337,35410.79906151,53297.97972168 2026-01-28,00:21:31.000,28,11146559,7565,0,1769559690,13121.75957658,28033.264193070005,53298.08452848001 2026-01-28,00:21:32.000,28,11146481,7165,0,1769559691,13121.77978551,28033.200750899996,53298.04959288 2026-01-28,00:21:33.000,28,11146432,6765,0,1769559692,13121.725895029995,28494.29844246,53297.993695920006 2026-01-28,00:21:34.000,28,11146520,6965,0,1769559693,13121.638323,28955.417281410002,53298.01465728001 2026-01-28,00:21:35.000,28,11146436,7125,0,1769559694,13121.63158668999,27572.15945238,53297.94478608001 2026-01-28,00:21:36.000,28,11146438,6765,0,1769559695,13121.61137775999,23883.540049889998,53297.93779896001 2026-01-28,00:21:37.000,28,11146590,6845,0,1769559696,13121.61811407,31261.180655279997,53297.84696640001 2026-01-28,00:21:39.000,28,11146542,7205,0,1769559698,13121.59116882999,30800.280339360004,53297.805043680004 2026-01-28,00:21:40.000,28,11146628,6845,0,1769559699,13121.638323,31261.674094379996,53297.83997928 2026-01-28,00:21:41.000,28,11146593,7445,0,1769559700,13121.638323,31722.835228109994,53297.79805656001 2026-01-28,00:21:42.000,28,11146517,7365,0,1769559701,13121.705686099995,28495.327615439994,53297.7421596 2026-01-28,00:21:43.000,28,11146500,6685,0,1769559702,13121.69221347999,28034.43434865,53297.78408232 2026-01-28,00:21:44.000,28,11146534,6765,0,1769559703,13121.746103959995,28495.59548238,53297.61639144 2026-01-28,00:21:45.000,28,11146449,7445,0,1769559704,13121.806730749995,31262.41425303,53297.51857176 2026-01-28,00:21:46.000,28,11146476,6525,0,1769559705,13121.847148609995,26651.557172639994,53297.4976104 2026-01-28,00:21:47.000,28,11146495,7525,0,1769559706,13121.948193259996,30801.4645932,53297.57446872 2026-01-28,00:21:48.000,28,11146534,6925,0,1769559707,13122.0425016,27573.815997929996,53297.51857176 2026-01-28,00:21:50.000,28,11146588,6685,0,1769559709,13122.170491489996,32185.04668221,53297.44171344001 2026-01-28,00:21:51.000,28,11146560,6845,0,1769559710,13122.197436729992,25729.53801777,53297.40677784 2026-01-28,00:21:52.000,28,11146585,7645,0,1769559711,13122.338899239992,28035.08991774,53297.4277392 2026-01-28,00:21:53.000,28,11146477,7405,0,1769559712,13122.372580789997,28957.285300860007,53297.48363616001 2026-01-28,00:21:54.000,28,11146554,7205,0,1769559713,13122.446680200002,36796.27031736,53297.322932400006 2026-01-28,00:21:55.000,28,11146515,7245,0,1769559714,13122.500570679993,32185.138320900005,53297.34389376001 2026-01-28,00:21:56.000,28,11146535,7325,0,1769559715,13122.594879019998,30801.831147959994,53297.27402256001 2026-01-28,00:21:57.000,28,11146472,6805,0,1769559716,13122.675714739999,24807.356732910004,53297.357868 2026-01-28,00:21:58.000,28,11146566,6885,0,1769559717,13122.675714739999,34490.59858218,53297.322932400006 2026-01-28,00:21:59.000,28,11146495,7405,0,1769559718,13122.736341529999,27112.845190709995,53297.322932400006 2026-01-28,00:22:01.000,28,11146584,6765,0,1769559720,13122.81044093999,28034.948935139997,53297.36485512001 2026-01-28,00:22:02.000,28,11146500,7045,0,1769559721,13122.83064986999,30340.388049030007,53297.322932400006 2026-01-28,00:22:03.000,28,11146453,7405,0,1769559722,13122.89801297,28956.982188270005,53297.32991952 2026-01-28,00:22:04.000,28,11146602,6845,0,1769559723,13122.89801297,31723.645878059993,53297.31594528001 2026-01-28,00:22:05.000,28,11146523,7365,0,1769559724,13122.95863976,29418.122174610005,53297.19716424001 2026-01-28,00:22:06.000,28,11146466,6525,0,1769559725,13122.985584999995,29417.945946360007,53297.24607408001 2026-01-28,00:22:07.000,28,11146571,7165,0,1769559726,13123.066420719995,32645.650934670004,53297.26004832 2026-01-28,00:22:08.000,28,11146537,7085,0,1769559727,13122.99232130999,31723.370961990004,53297.19017712 2026-01-28,00:22:09.000,28,11146522,7205,0,1769559728,13123.05294809999,28495.58843325,53297.253061200005 2026-01-28,00:22:10.000,28,11146495,7245,0,1769559729,13123.086629649995,31262.407203900002,53297.29498392001 2026-01-28,00:22:12.000,28,11146548,6685,0,1769559731,13123.13378381999,25729.122119100008,53297.2879968 2026-01-28,00:22:13.000,28,11146527,7205,0,1769559732,13123.22135585,30340.30345947,53297.23908696 2026-01-28,00:22:14.000,28,11146502,6805,0,1769559733,13123.22135585,32645.975194650004,53297.253061200005 2026-01-28,00:22:15.000,28,11146387,7285,0,1769559734,13123.255037399991,30340.599522930002,53297.22511272001 2026-01-28,00:22:16.000,28,11146506,6725,0,1769559735,13123.228092159996,29879.614617450003,53297.29498392001 2026-01-28,00:22:17.000,28,11146550,6685,0,1769559736,13123.329136809996,31262.92179039,53297.155241520006 2026-01-28,00:22:18.000,28,11146572,6845,0,1769559737,13123.288718949996,30340.881488130006,53297.19716424001 2026-01-28,00:22:19.000,28,11146623,7484,0,1769559738,13123.26177371,25729.812933840003,53297.1133188 2026-01-28,00:22:20.000,28,11146408,6765,0,1769559739,13123.315664189991,29879.96002482,53297.14825440001 2026-01-28,00:22:21.000,28,11146594,6645,0,1769559740,13123.322400500001,34491.21890562,53297.155241520006 2026-01-28,00:22:23.000,28,11146704,6925,0,1769559742,13123.369554669996,34491.40923213,53297.09934456001 2026-01-28,00:22:24.000,28,11146546,7045,0,1769559743,13123.315664189991,28036.05564855,53297.02248624 2026-01-28,00:22:25.000,28,11146586,6645,0,1769559744,13123.335873119991,31263.929815979995,53297.07838320001 2026-01-28,00:22:26.000,28,11146556,6805,0,1769559745,13123.356082049992,33569.60155116,53297.00851200001 2026-01-28,00:22:27.000,28,11146653,7484,0,1769559746,13123.329136809996,30341.938857629997,53296.89671808 2026-01-28,00:22:28.000,28,11146561,7365,0,1769559747,13123.369554669996,24808.618527180006,53296.88274384 2026-01-28,00:22:29.000,28,11146511,7365,0,1769559748,13123.497544559992,28036.478596350003,53296.92466656 2026-01-28,00:22:30.000,28,11146492,6645,0,1769559749,13123.463863010002,28036.556136779996,53296.93165368001 2026-01-28,00:22:31.000,28,11146512,7005,0,1769559750,13123.443654080002,28497.696123119997,53296.98056352001 2026-01-28,00:22:32.000,28,11146549,7165,0,1769559751,13123.537962419992,27575.641722600005,53296.87575672 2026-01-28,00:22:34.000,28,11146549,7285,0,1769559753,13123.551435039997,28497.64677921,53296.77793704 2026-01-28,00:22:35.000,28,11146464,6965,0,1769559754,13123.598589209992,27575.507789130002,53296.72204008001 2026-01-28,00:22:36.000,28,11146558,6805,0,1769559755,13123.558171349992,30803.099991359995,53296.69409160001 2026-01-28,00:22:37.000,28,11146670,6805,0,1769559756,13123.598589209992,30803.142286140006,53296.7290272 2026-01-28,00:22:38.000,28,11146561,7484,0,1769559757,13123.564907660002,28958.589389910005,53296.68011736 2026-01-28,00:22:39.000,28,11146487,7365,0,1769559758,13123.659215999993,33108.658940459994,53296.67313024001 2026-01-28,00:22:40.000,28,11146680,6845,0,1769559759,13123.706370170003,28497.118094460006,53296.73601432 2026-01-28,00:22:41.000,28,11146506,6885,0,1769559760,13123.726579099988,24347.083789559998,53296.66614312 2026-01-28,00:22:42.000,28,11146579,7405,0,1769559761,13123.726579099988,29419.172494979997,53296.66614312 2026-01-28,00:22:43.000,28,11146505,7245,0,1769559762,13123.612061829997,31724.52701931,53296.68710448 2026-01-28,00:22:45.000,28,11146516,6805,0,1769559764,13123.672688619998,29418.925775430005,53296.60325904001 2026-01-28,00:22:46.000,28,11146545,7405,0,1769559765,13123.760260649993,35874.32870292,53296.61723328 2026-01-28,00:22:47.000,28,11146620,6885,0,1769559766,13123.686161240003,32185.265205239994,53296.68011736 2026-01-28,00:22:48.000,28,11146414,6805,0,1769559767,13123.713106479998,28496.328591900005,53296.52640072001 2026-01-28,00:22:49.000,28,11146408,7165,0,1769559768,13123.672688619998,31724.118169769994,53296.533387840005 2026-01-28,00:22:50.000,28,11146526,7125,0,1769559769,13123.625534450002,27573.91468575,53296.652168880006 2026-01-28,00:22:51.000,28,11146571,7565,0,1769559770,13123.733315409998,32185.152419160004,53296.582297680005 2026-01-28,00:22:52.000,28,11146611,7365,0,1769559771,13123.733315409998,26190.51587412,53296.54037496 2026-01-28,00:22:53.000,28,11146559,7365,0,1769559772,13123.713106479998,31262.886544740002,53296.64518176001 2026-01-28,00:22:54.000,28,11146497,7405,0,1769559773,13123.652479689998,32185.02553482,53296.5892848 2026-01-28,00:22:56.000,28,11146417,7085,0,1769559775,13123.625534450002,31262.992281690007,53296.67313024001 2026-01-28,00:22:57.000,28,11146696,6805,0,1769559776,13123.659215999993,31263.07687125,53296.57531056001 2026-01-28,00:22:58.000,28,11146509,7405,0,1769559777,13123.612061829997,31263.048674730002,53296.64518176001 2026-01-28,00:22:59.000,28,11146588,7005,0,1769559778,13123.578380279992,30340.980175949997,53296.68011736 2026-01-28,00:23:00.000,28,11146530,6965,0,1769559779,13123.497544559992,30341.078863770002,53296.70806584 2026-01-28,00:23:01.000,28,11146570,6765,0,1769559780,13123.605325520002,26191.16439408,53296.66614312 2026-01-28,00:23:02.000,28,11146611,7405,0,1769559781,13123.585116590002,28496.899571429996,53296.67313024001 2026-01-28,00:23:03.000,28,11146576,6765,0,1769559782,13123.537962419992,32646.96207285,53296.68710448 2026-01-28,00:23:04.000,28,11146465,7605,0,1769559783,13123.571643969997,27113.74747935,53296.659156 2026-01-28,00:23:05.000,28,11146498,6805,0,1769559784,13123.524489800002,26652.727328220004,53296.69409160001 2026-01-28,00:23:07.000,28,11146538,7005,0,1769559786,13123.537962419992,32647.31452935,53296.68710448 2026-01-28,00:23:08.000,28,11146526,6925,0,1769559787,13123.537962419992,28497.50579661,53296.74300144001 2026-01-28,00:23:09.000,28,11146472,6925,0,1769559788,13123.598589209992,30342.07984023,53296.7290272 2026-01-28,00:23:10.000,28,11146593,7365,0,1769559789,13123.578380279992,31725.542094029995,53296.68011736 2026-01-28,00:23:11.000,28,11146547,7325,0,1769559790,13123.605325520002,32647.899607140003,53296.66614312 2026-01-28,00:23:12.000,28,11146572,7045,0,1769559791,13123.605325520002,28959.019386839995,53296.701078720005 2026-01-28,00:23:13.000,28,11146546,7085,0,1769559792,13123.591852899997,28959.153320309997,53296.73601432 2026-01-28,00:23:14.000,28,11146390,6965,0,1769559793,13123.672688619998,31264.754564190007,53296.7290272 2026-01-28,00:23:15.000,28,11146681,7325,0,1769559794,13123.632270759997,26192.58126921,53296.72204008001 2026-01-28,00:23:16.000,28,11146572,6885,0,1769559795,13123.659215999993,31265.050627649995,53296.73601432 2026-01-28,00:23:18.000,28,11146442,6965,0,1769559797,13123.733315409998,29881.71525819,53296.78492416 2026-01-28,00:23:19.000,28,11146440,7165,0,1769559798,13123.726579099988,28959.639710279997,53296.80588552 2026-01-28,00:23:20.000,28,11146431,7525,0,1769559799,13123.726579099988,32648.57632362,53296.82684688 2026-01-28,00:23:21.000,28,11146587,7285,0,1769559800,13123.740051719993,24809.506717559998,53296.88973096001 2026-01-28,00:23:22.000,28,11146524,7005,0,1769559801,13123.800678509993,33109.73040822,53296.91069232001 2026-01-28,00:23:23.000,28,11146598,6925,0,1769559802,13123.780469579993,29420.511829680006,53296.84082112001 2026-01-28,00:23:24.000,28,11146610,7005,0,1769559803,13123.820887439993,30803.776707840007,53296.95261504 2026-01-28,00:23:25.000,28,11146571,7484,0,1769559804,13123.861305299994,28959.209713350006,53296.92466656 2026-01-28,00:23:26.000,28,11146444,6885,0,1769559805,13123.834360059998,25270.110970020003,53296.93165368001 2026-01-28,00:23:27.000,28,11146385,7325,0,1769559806,13123.868041609989,26192.292254879998,53296.89671808 2026-01-28,00:23:29.000,28,11146566,7005,0,1769559808,13123.915195779999,26192.017338809994,53296.99453776 2026-01-28,00:23:30.000,28,11146504,6605,0,1769559809,13123.915195779999,27114.114034109996,53297.02947336001 2026-01-28,00:23:31.000,28,11146481,7245,0,1769559810,13123.881514229994,34491.87447471,53297.17620288001 2026-01-28,00:23:32.000,28,11146494,7045,0,1769559811,13123.881514229994,33108.34877873999,53297.23209984 2026-01-28,00:23:33.000,28,11146520,6805,0,1769559812,13123.854568989998,30802.684092690004,53297.01549912 2026-01-28,00:23:34.000,28,11146526,6965,0,1769559813,13123.915195779999,28957.99021386,53297.07139608 2026-01-28,00:23:35.000,28,11146541,7325,0,1769559814,13123.814151129998,26652.2761839,53297.253061200005 2026-01-28,00:23:36.000,28,11146641,7205,0,1769559815,13123.740051719993,31724.51292105,53297.14825440001 2026-01-28,00:23:37.000,28,11146470,6925,0,1769559816,13123.746788029988,28496.652851880004,53297.12030592 2026-01-28,00:23:38.000,28,11146613,7645,0,1769559817,13123.679424929993,29879.7908457,53297.24607408001 2026-01-28,00:23:40.000,28,11146488,6925,0,1769559819,13123.713106479998,28496.483672760005,53297.19017712 2026-01-28,00:23:41.000,28,11146613,7285,0,1769559820,13123.652479689998,25729.749491669994,53297.17620288001 2026-01-28,00:23:42.000,28,11146614,6765,0,1769559821,13123.625534450002,28496.321542770005,53297.19017712 2026-01-28,00:23:43.000,28,11146498,6685,0,1769559822,13123.665952310002,32646.539125049996,53297.134280160004 2026-01-28,00:23:44.000,28,11146528,7005,0,1769559823,13123.625534450002,28496.490721890004,53297.134280160004 2026-01-28,00:23:45.000,28,11146530,6925,0,1769559824,13123.551435039997,36796.53818430001,53297.17620288001 2026-01-28,00:23:46.000,28,11146391,7325,0,1769559825,13123.544698730002,31724.435380619994,53297.01549912 2026-01-28,00:23:47.000,28,11146518,6525,0,1769559826,13123.564907660002,28496.70924492,53297.0434476 2026-01-28,00:23:48.000,28,11146609,7685,0,1769559827,13123.558171349992,31263.471622530007,53297.1133188 2026-01-28,00:23:49.000,28,11146457,7525,0,1769559828,13123.497544559992,32185.807988250002,53297.07838320001 2026-01-28,00:23:51.000,28,11146490,6885,0,1769559830,13123.302191570001,25730.574239880007,53297.02248624 2026-01-28,00:23:52.000,28,11146529,7525,0,1769559831,13123.295455259991,29419.680032339995,53297.00851200001 2026-01-28,00:23:53.000,28,11146486,6845,0,1769559832,13123.248301089996,30803.276219609994,53296.87575672 2026-01-28,00:23:54.000,28,11146405,7445,0,1769559833,13123.13378381999,30342.411149339998,53296.80588552 2026-01-28,00:23:55.000,28,11146411,7165,0,1769559834,13123.07315702999,28036.887445889995,53296.66614312 2026-01-28,00:23:56.000,28,11146501,7205,0,1769559835,13122.99905762,29420.41314186,53296.66614312 2026-01-28,00:23:57.000,28,11146466,6765,0,1769559836,13122.99905762,30804.01637826,53296.68710448 2026-01-28,00:23:58.000,28,11146525,7045,0,1769559837,13122.89127665999,28498.513822199995,53296.57531056001 2026-01-28,00:23:59.000,28,11146446,6765,0,1769559838,13122.83738618,33109.87139082,53296.64518176001 2026-01-28,00:24:00.000,28,11146444,6605,0,1769559839,13122.79023200999,30804.411129540007,53296.533387840005 2026-01-28,00:24:02.000,28,11146483,7365,0,1769559841,13122.628560569989,28960.182493290005,53296.47050376 2026-01-28,00:24:03.000,28,11146573,7405,0,1769559842,13122.594879019998,29882.448367710007,53296.3796712 2026-01-28,00:24:04.000,28,11146416,6885,0,1769559843,13122.534252229998,28499.127096509998,53296.316787120006 2026-01-28,00:24:05.000,28,11146511,7325,0,1769559844,13122.439943889993,28038.036454080007,53296.38665832001 2026-01-28,00:24:06.000,28,11146557,7205,0,1769559845,13122.359108169992,28499.25398085,53296.295825760004 2026-01-28,00:24:07.000,28,11146569,7205,0,1769559846,13122.285008760002,27577.002204689998,53296.16307048 2026-01-28,00:24:08.000,28,11146542,7085,0,1769559847,13122.231118279997,26193.582245669997,53296.079225040005 2026-01-28,00:24:09.000,28,11146514,6925,0,1769559848,13122.210909349997,30343.623599700004,53296.16307048 2026-01-28,00:24:10.000,28,11146622,6925,0,1769559849,13122.076183149991,28499.09889999,53296.12114776001 2026-01-28,00:24:11.000,28,11146433,7525,0,1769559850,13122.109864699996,29882.152304250005,53296.02332808001 2026-01-28,00:24:13.000,28,11146552,6765,0,1769559852,13122.029028979996,26192.877332670003,53295.981405360006 2026-01-28,00:24:14.000,28,11146527,7445,0,1769559853,13122.02229267,34031.70021918,53295.96743112 2026-01-28,00:24:15.000,28,11146663,7325,0,1769559854,13121.948193259996,31725.838157489998,53295.96743112 2026-01-28,00:24:16.000,28,11146565,7245,0,1769559855,13121.91451170999,34492.3185699,53295.96743112 2026-01-28,00:24:17.000,28,11146583,7484,0,1769559856,13121.948193259996,30803.04359832,53295.92550840001 2026-01-28,00:24:18.000,28,11146595,7405,0,1769559857,13121.887566469995,27574.90861308,53295.98839248 2026-01-28,00:24:19.000,28,11146399,7605,0,1769559858,13121.90103909,30341.501811570008,53295.91852128 2026-01-28,00:24:20.000,28,11146622,7045,0,1769559859,13121.83367598999,28957.877427779997,53295.88358568001 2026-01-28,00:24:21.000,28,11146410,6765,0,1769559860,13121.786521819995,29879.924779170004,53295.93948264 2026-01-28,00:24:22.000,28,11146467,7445,0,1769559861,13121.77304919999,31724.153415420005,53295.87659856 2026-01-28,00:24:24.000,28,11146541,7445,0,1769559863,13121.59116882999,31262.844249960006,53295.92550840001 2026-01-28,00:24:25.000,28,11146456,7005,0,1769559864,13121.537278349999,31262.668021710007,53295.932495520006 2026-01-28,00:24:26.000,28,11146556,7005,0,1769559865,13121.389079529989,33568.17057777,53295.92550840001 2026-01-28,00:24:27.000,28,11146323,7365,0,1769559866,13121.368870599988,27112.62666768,53295.84166296 2026-01-28,00:24:28.000,28,11146435,7445,0,1769559867,13121.261089639993,27112.506832469997,53295.88358568001 2026-01-28,00:24:29.000,28,11146546,6845,0,1769559868,13121.200462849993,30801.59147754,53295.792753120004 2026-01-28,00:24:30.000,28,11146486,6765,0,1769559869,13121.079209269992,28496.06072496,53295.77877888 2026-01-28,00:24:31.000,28,11146479,7325,0,1769559870,13120.924274140001,34029.41630106,53295.7508304 2026-01-28,00:24:32.000,28,11146454,6765,0,1769559871,13120.904065210001,29418.453483720004,53295.792753120004 2026-01-28,00:24:33.000,28,11146455,7445,0,1769559872,13120.829965799996,32646.362896799998,53295.7508304 2026-01-28,00:24:35.000,28,11146448,6765,0,1769559874,13120.708712219996,29879.924779170004,53295.65301072 2026-01-28,00:24:36.000,28,11146539,7445,0,1769559875,13120.63461280999,30802.345734450006,53295.527242560005 2026-01-28,00:24:37.000,28,11146508,6725,0,1769559876,13120.66155805,31724.879475809998,53295.527242560005 2026-01-28,00:24:38.000,28,11146480,6765,0,1769559877,13120.5605134,26652.833065169994,53295.38051304001 2026-01-28,00:24:39.000,28,11146461,7525,0,1769559878,13120.58072233,32647.46256108,53295.43641 2026-01-28,00:24:40.000,28,11146496,6645,0,1769559879,13120.47967768,30342.023447190004,53295.359551680005 2026-01-28,00:24:41.000,28,11146431,7365,0,1769559880,13120.547040779995,24808.759509780008,53295.310641840006 2026-01-28,00:24:42.000,28,11146641,7245,0,1769559881,13120.45273243999,22964.43923484,53295.42243576001 2026-01-28,00:24:43.000,28,11146473,7125,0,1769559882,13120.55377708999,26653.460437739996,53295.191860800005 2026-01-28,00:24:44.000,28,11146527,7484,0,1769559883,13120.55377708999,32186.999291219996,53295.20583504 2026-01-28,00:24:46.000,28,11146486,6925,0,1769559885,13120.648085429995,26192.630613119996,53295.094041120006 2026-01-28,00:24:47.000,28,11146581,7285,0,1769559886,13120.66155805,24809.274096270005,53295.12897672 2026-01-28,00:24:48.000,28,11146426,7045,0,1769559887,13120.63461280999,27576.057621269996,53295.0521184 2026-01-28,00:24:49.000,28,11146522,6885,0,1769559888,13120.69523959999,31726.28930181,53295.0521184 2026-01-28,00:24:50.000,28,11146564,6845,0,1769559889,13120.749130079996,28498.4433309,53294.975260080006 2026-01-28,00:24:51.000,28,11146461,7325,0,1769559890,13120.7626027,29420.793794879995,53294.94032448 2026-01-28,00:24:52.000,28,11146512,6885,0,1769559891,13120.776075319991,32648.675011440006,53294.954298720004 2026-01-28,00:24:53.000,28,11146556,6685,0,1769559892,13120.863647350001,29882.018370780002,53294.86346616 2026-01-28,00:24:54.000,28,11146529,7405,0,1769559893,13120.944483070001,29882.03246904,53294.84949192001 2026-01-28,00:24:55.000,28,11146561,7165,0,1769559894,13120.924274140001,26193.08880657,53294.82853056001 2026-01-28,00:24:57.000,28,11146433,7205,0,1769559896,13120.957955689992,27576.515814719998,53294.71673664 2026-01-28,00:24:58.000,28,11146432,6525,0,1769559897,13120.971428309997,31265.600459790003,53294.73071088001 2026-01-28,00:24:59.000,28,11146588,6885,0,1769559898,13120.964692000001,25270.978013009997,53294.73071088001 2026-01-28,00:25:00.000,28,11146525,7285,0,1769559899,13120.978164619992,25732.117999349997,53294.688788160005 2026-01-28,00:25:01.000,28,11146555,7165,0,1769559900,13120.971428309997,27115.446319680006,53294.58398136001 2026-01-28,00:25:02.000,28,11146485,7365,0,1769559901,13120.971428309997,27115.537958369998,53294.65385256 2026-01-28,00:25:03.000,28,11146604,6805,0,1769559902,13120.910801519996,28037.754488880004,53294.570007120004 2026-01-28,00:25:04.000,28,11146526,7125,0,1769559903,13120.82322949,32649.04861533,53294.5979556 2026-01-28,00:25:05.000,28,11146430,7005,0,1769559904,13120.7626027,25270.978013009997,53294.56302000001 2026-01-28,00:25:06.000,28,11146406,7205,0,1769559905,13120.64134912,27576.67089558,53294.54904576 2026-01-28,00:25:08.000,28,11146586,6765,0,1769559907,13120.55377708999,29882.265090329995,53294.51411016001 2026-01-28,00:25:09.000,28,11146563,7365,0,1769559908,13120.54030447,28037.902520610005,53294.50712304 2026-01-28,00:25:10.000,28,11146469,7245,0,1769559909,13120.45946875,28960.08380547,53294.40930336 2026-01-28,00:25:11.000,28,11146539,7365,0,1769559910,13120.358424099999,34954.699203120006,53294.472187440006 2026-01-28,00:25:12.000,28,11146534,6685,0,1769559911,13120.304533619994,27115.636646190003,53294.47917456 2026-01-28,00:25:13.000,28,11146571,7245,0,1769559912,13120.338215169999,25732.336522380006,53294.50013592 2026-01-28,00:25:14.000,28,11146425,7245,0,1769559913,13120.365160409994,28960.196591550004,53294.50013592 2026-01-28,00:25:15.000,28,11146452,6925,0,1769559914,13120.35168778999,23887.85411745,53294.51411016001 2026-01-28,00:25:16.000,28,11146404,7285,0,1769559915,13120.311269929989,28037.881373220007,53294.521097280005 2026-01-28,00:25:17.000,28,11146579,7005,0,1769559916,13120.297797309999,31726.803888299997,53294.46520032001 2026-01-28,00:25:30.000,28,11146545,7125,0,1769559929,13120.028344910002,30342.679016280003,53294.72372376 2026-01-28,00:25:31.000,28,11146483,7205,0,1769559930,13119.967718120002,30342.756556709995,53294.69577528 2026-01-28,00:25:32.000,28,11146547,7365,0,1769559931,13119.940772879992,31726.098975300003,53294.61192984001 2026-01-28,00:25:33.000,28,11146498,7005,0,1769559932,13119.853200849997,27114.981077100005,53294.62590408 2026-01-28,00:25:34.000,28,11146505,7445,0,1769559933,13119.765628820001,32187.499779449994,53294.63289120001 2026-01-28,00:25:35.000,28,11146361,7245,0,1769559934,13119.651111549996,32187.492730319995,53294.688788160005 2026-01-28,00:25:36.000,28,11146506,6805,0,1769559935,13119.630902619996,28959.815938529995,53294.66083968001 2026-01-28,00:25:37.000,28,11146659,7365,0,1769559936,13119.509649039996,23887.318383570004,53294.54205864001 2026-01-28,00:25:38.000,28,11146597,7525,0,1769559937,13119.44228594,29420.793794879995,53294.74468512 2026-01-28,00:25:39.000,28,11146574,7045,0,1769559938,13119.489440109995,24348.423124260007,53294.58398136001 2026-01-28,00:25:41.000,28,11146527,7245,0,1769559940,13119.368186529995,28959.674955929993,53294.48616168 2026-01-28,00:25:42.000,28,11146388,6885,0,1769559941,13119.31429604999,31726.373891370007,53294.54904576 2026-01-28,00:25:43.000,28,11146560,6805,0,1769559942,13119.368186529995,27115.220747519998,53294.50013592 2026-01-28,00:25:44.000,28,11146557,7484,0,1769559943,13119.33450497999,29420.7515001,53294.451226080004 2026-01-28,00:25:45.000,28,11146416,6605,0,1769559944,13119.39513176999,32648.534028840004,53294.43026472 2026-01-28,00:25:46.000,28,11146520,7045,0,1769559945,13119.40186808,30804.18555738,53294.54205864001 2026-01-28,00:25:47.000,28,11146424,6725,0,1769559946,13119.38165915,25270.569163470005,53294.44423896001 2026-01-28,00:25:48.000,28,11146517,7325,0,1769559947,13119.43554962999,26192.947823969997,53294.50712304 2026-01-28,00:25:49.000,28,11146468,6845,0,1769559948,13119.49617641999,29420.74445097,53294.44423896001 2026-01-28,00:25:50.000,28,11146431,7165,0,1769559949,13119.50291273,31265.367838499995,53294.53507152 2026-01-28,00:25:52.000,28,11146451,7365,0,1769559951,13119.570275829996,32648.667962310006,53294.34641928001 2026-01-28,00:25:53.000,28,11146512,6965,0,1769559952,13119.644375240001,29881.940830349995,53294.44423896001 2026-01-28,00:25:54.000,28,11146617,7765,0,1769559953,13119.630902619996,28037.394983250007,53294.50013592 2026-01-28,00:25:55.000,28,11146557,7165,0,1769559954,13119.711738339996,31726.352743979995,53294.4582132 2026-01-28,00:25:56.000,28,11146445,7245,0,1769559955,13119.698265719991,27115.19960013,53294.56302000001 2026-01-28,00:25:57.000,28,11146507,7285,0,1769559956,13119.731947269996,30804.199655639997,53294.40930336 2026-01-28,00:25:58.000,28,11146523,7325,0,1769559957,13119.745419890001,28037.444327160003,53294.46520032001 2026-01-28,00:25:59.000,28,11146643,7325,0,1769559958,13119.745419890001,33571.04662281,53294.41629048001 2026-01-28,00:26:00.000,28,11146530,6765,0,1769559959,13119.799310369992,28959.872331570004,53294.44423896001 2026-01-28,00:26:01.000,28,11146564,7005,0,1769559960,13119.799310369992,28960.027412430005,53294.50712304 2026-01-28,00:26:03.000,28,11146532,7005,0,1769559962,13119.806046680002,28499.183489550007,53294.4582132 2026-01-28,00:26:04.000,28,11146463,7484,0,1769559963,13119.799310369992,30343.644747090002,53294.472187440006 2026-01-28,00:26:05.000,28,11146548,6885,0,1769559964,13119.846464540002,31266.178488449994,53294.38135488 2026-01-28,00:26:06.000,28,11146560,6845,0,1769559965,13119.866673470002,29882.977052460003,53294.451226080004 2026-01-28,00:26:07.000,28,11146539,7365,0,1769559966,13119.920563949992,31727.56519434,53294.49314880001 2026-01-28,00:26:08.000,28,11146565,7365,0,1769559967,13119.900355019992,34494.65888105999,53294.49314880001 2026-01-28,00:26:09.000,28,11146567,7365,0,1769559968,13119.960981809993,30805.637678159997,53294.50712304 2026-01-28,00:26:10.000,28,11146461,7365,0,1769559969,13120.021608599993,31727.938798229996,53294.51411016001 2026-01-28,00:26:11.000,28,11146506,6725,0,1769559970,13120.082235389993,31727.988142140006,53294.58398136001 2026-01-28,00:26:12.000,28,11146434,7045,0,1769559971,13120.088971699988,25733.267007539995,53294.5280844 2026-01-28,00:26:14.000,28,11146556,7085,0,1769559973,13120.230434209989,26655.51173457,53294.54205864001 2026-01-28,00:26:15.000,28,11146555,7445,0,1769559974,13120.318006239999,33572.42825229,53294.54205864001 2026-01-28,00:26:16.000,28,11146459,7165,0,1769559975,13120.365160409994,28499.88135342,53294.56302000001 2026-01-28,00:26:17.000,28,11146685,7205,0,1769559976,13120.5605134,24810.740315310002,53294.7726336 2026-01-28,00:26:18.000,28,11146620,6685,0,1769559977,13120.627876499995,28960.71117804,53294.74468512 2026-01-28,00:26:19.000,28,11146526,6965,0,1769559978,13120.67503066999,31266.298323659998,53294.758659360006 2026-01-28,00:26:20.000,28,11146593,7484,0,1769559979,13120.863647350001,28038.163338419996,53294.88442752 2026-01-28,00:26:21.000,28,11146582,6885,0,1769559980,13120.944483070001,31265.811933689998,53294.81455632 2026-01-28,00:26:22.000,28,11146580,6765,0,1769559981,13120.998373549992,23426.608394159994,53294.88442752 2026-01-28,00:26:23.000,28,11146440,6725,0,1769559982,13121.072472959997,28959.90757722,53294.86346616 2026-01-28,00:26:25.000,28,11146536,6885,0,1769559984,13121.294771189998,29420.772647489997,53295.03814416 2026-01-28,00:26:26.000,28,11146486,6725,0,1769559985,13121.274562259998,28037.197607609996,53295.19884792 2026-01-28,00:26:27.000,28,11146599,7365,0,1769559986,13121.416024769998,25731.46243026,53295.2267964 2026-01-28,00:26:28.000,28,11146599,7405,0,1769559987,13121.469915249989,24347.915586899995,53295.30365472001 2026-01-28,00:26:29.000,28,11146641,7565,0,1769559988,13121.55075096999,27114.480588870007,53295.359551680005 2026-01-28,00:26:30.000,28,11146530,6845,0,1769559989,13121.584432519994,27114.41009757,53295.43641 2026-01-28,00:26:31.000,28,11146480,6805,0,1769559990,13121.71242240999,25269.920643510006,53295.52025544001 2026-01-28,00:26:32.000,28,11146480,6885,0,1769559991,13121.65853193,32186.47060647,53295.5062812 2026-01-28,00:26:33.000,28,11146537,7325,0,1769559992,13121.71915872,28497.689073989997,53295.527242560005 2026-01-28,00:26:34.000,28,11146455,7165,0,1769559993,13121.86062123,33108.715333500004,53295.457371360004 2026-01-28,00:26:36.000,28,11146581,7365,0,1769559995,13121.806730749995,29419.79986755,53295.55519104 2026-01-28,00:26:37.000,28,11146492,6645,0,1769559996,13121.79999444,28958.80086381,53295.55519104 2026-01-28,00:26:38.000,28,11146440,6925,0,1769559997,13121.88083016,27575.486641740004,53295.49929408001 2026-01-28,00:26:39.000,28,11146568,6845,0,1769559998,13121.89430277999,30342.298363259993,53295.60410088 2026-01-28,00:26:40.000,28,11146436,6765,0,1769559999,13121.907775399995,28959.12512379,53295.63903648001 2026-01-28,00:26:41.000,28,11146392,7085,0,1769560000,13121.988611119996,28036.873347629997,53295.66698496001 2026-01-28,00:26:42.000,28,11146474,7085,0,1769560001,13122.049237909996,30803.819002620003,53295.65999784 2026-01-28,00:26:43.000,28,11146526,6965,0,1769560002,13122.049237909996,27115.065666659997,53295.51326832 2026-01-28,00:26:44.000,28,11146522,7085,0,1769560003,13122.130073629996,31265.255052420005,53295.43641 2026-01-28,00:26:45.000,28,11146443,7405,0,1769560004,13122.183964110001,32187.59846727,53295.48531984 2026-01-28,00:26:47.000,28,11146519,7285,0,1769560006,13122.298481379992,31265.537017619994,53295.46435848 2026-01-28,00:26:48.000,28,11146618,6885,0,1769560007,13122.379317099992,28037.719243230007,53295.48531984 2026-01-28,00:26:49.000,28,11146560,7125,0,1769560008,13122.419734959993,28498.739394360004,53295.49929408001 2026-01-28,00:26:50.000,28,11146605,7445,0,1769560009,13122.520779609993,29882.074763819997,53295.49230696 2026-01-28,00:26:51.000,28,11146463,7045,0,1769560010,13122.615087949998,28037.507769329997,53295.52025544001 2026-01-28,00:26:52.000,28,11146543,7245,0,1769560011,13122.695923669999,23887.466415300005,53295.457371360004 2026-01-28,00:26:53.000,28,11146447,7125,0,1769560012,13122.79023200999,25731.864230670006,53295.49230696 2026-01-28,00:26:54.000,28,11146544,6765,0,1769560013,13122.796968319999,29882.02541991,53295.408461520004 2026-01-28,00:26:55.000,28,11146528,6885,0,1769560014,13122.87780404,28959.808889399996,53295.429422880006 2026-01-28,00:26:56.000,28,11146584,6765,0,1769560015,13122.985584999995,27576.374832119996,53295.457371360004 2026-01-28,00:26:58.000,28,11146454,6765,0,1769560017,13123.09336595999,31726.500775709996,53295.478332720006 2026-01-28,00:26:59.000,28,11146550,6925,0,1769560018,13123.10010227,29882.095911209995,53295.49929408001 2026-01-28,00:27:00.000,28,11146513,7285,0,1769560019,13123.228092159996,28959.872331570004,53295.44339712 2026-01-28,00:27:01.000,28,11146501,7085,0,1769560020,13123.255037399991,25270.808833889998,53295.47134560001 2026-01-28,00:27:02.000,28,11146598,6885,0,1769560021,13123.322400500001,26193.124052219995,53295.5062812 2026-01-28,00:27:03.000,28,11146549,7165,0,1769560022,13123.349345739996,27115.439270550007,53295.56217816 2026-01-28,00:27:04.000,28,11146593,7405,0,1769560023,13123.409972529997,35415.59246991,53295.48531984 2026-01-28,00:27:05.000,28,11146447,7405,0,1769560024,13123.409972529997,30343.292290590005,53295.408461520004 2026-01-28,00:27:06.000,28,11146583,7205,0,1769560025,13123.531226109997,29882.074763819997,53295.611088 2026-01-28,00:27:07.000,28,11146543,7205,0,1769560026,13123.571643969997,31265.47357545,53295.5412168 2026-01-28,00:27:09.000,28,11146473,7285,0,1769560028,13123.679424929993,28037.606457150003,53295.58313952 2026-01-28,00:27:10.000,28,11146555,7125,0,1769560029,13123.719842789993,27576.311389950002,53295.611088 2026-01-28,00:27:11.000,28,11146548,7005,0,1769560030,13123.807414819988,27115.277140560007,53295.597113760006 2026-01-28,00:27:12.000,28,11146449,7405,0,1769560031,13123.807414819988,30804.206704769997,53295.65999784 2026-01-28,00:27:13.000,28,11146482,6685,0,1769560032,13123.908459469989,30343.130160600005,53295.66698496001 2026-01-28,00:27:14.000,28,11146549,7325,0,1769560033,13123.955613639999,30804.199655639997,53295.694933440005 2026-01-28,00:27:15.000,28,11146492,6725,0,1769560034,13124.002767809994,32187.61256553,53295.77877888 2026-01-28,00:27:16.000,28,11146519,7245,0,1769560035,13124.063394599994,34032.13726524,53295.78576600001 2026-01-28,00:27:17.000,28,11146498,7045,0,1769560036,13124.15096662999,30343.123111470006,53295.77877888 2026-01-28,00:27:18.000,28,11146472,6805,0,1769560037,13124.29916545,30343.207701029998,53295.813714480006 2026-01-28,00:27:20.000,28,11146334,6845,0,1769560039,13124.386737479996,29882.124107730007,53295.87659856 2026-01-28,00:27:21.000,28,11146381,7445,0,1769560040,13124.501254750001,29421.125103989994,53295.84166296 2026-01-28,00:27:22.000,28,11146387,7365,0,1769560041,13124.649453569997,28037.712194100008,53295.84865008 2026-01-28,00:27:23.000,28,11146478,6765,0,1769560042,13124.750498219997,29421.167398770005,53295.91852128 2026-01-28,00:27:24.000,28,11146475,7325,0,1769560043,13124.838070249993,35876.91573363,53295.85563720001 2026-01-28,00:27:25.000,28,11146519,7085,0,1769560044,13124.986269069988,30343.52491188,53295.94646976 2026-01-28,00:27:26.000,28,11146432,6805,0,1769560045,13124.979532759993,29882.307385110005,53295.89755992 2026-01-28,00:27:27.000,28,11146565,7205,0,1769560046,13125.114258959999,24809.901468840006,53295.94646976 2026-01-28,00:27:28.000,28,11146529,7165,0,1769560047,13125.127731579989,31726.76864265,53295.9953796 2026-01-28,00:27:29.000,28,11146462,6045,0,1769560048,13125.24898515999,28037.79678366,53296.00236672001 2026-01-28,00:27:31.000,28,11146426,6765,0,1769560050,13125.383711359995,29421.019367040004,53296.030315200005 2026-01-28,00:27:32.000,28,11146563,7205,0,1769560051,13125.424129219995,28498.675952189995,53296.02332808001 2026-01-28,00:27:33.000,28,11146440,6885,0,1769560052,13125.444338149995,30343.04557104,53295.9953796 2026-01-28,00:27:34.000,28,11146347,7484,0,1769560053,13125.45107445999,28959.696103320006,53295.981405360006 2026-01-28,00:27:35.000,28,11146530,6925,0,1769560054,13125.43086552999,28959.526924200007,53295.960444000004 2026-01-28,00:27:36.000,28,11146621,7365,0,1769560055,13125.45781077,27115.0515684,53295.92550840001 2026-01-28,00:27:37.000,28,11146495,7245,0,1769560056,13125.47128338999,30803.84719914,53295.91852128 2026-01-28,00:27:38.000,28,11146520,6885,0,1769560057,13125.41739291,32648.357800590005,53296.030315200005 2026-01-28,00:27:39.000,28,11146524,6885,0,1769560058,13125.41739291,28036.950888060004,53295.92550840001 2026-01-28,00:27:40.000,28,11146487,7285,0,1769560059,13125.37697505,33570.320562420005,53295.90454704001 2026-01-28,00:27:42.000,28,11146443,7325,0,1769560061,13125.30961194999,29881.059689100002,53295.92550840001 2026-01-28,00:27:43.000,28,11146487,7205,0,1769560062,13125.201830989994,31264.36686204,53295.911534160005 2026-01-28,00:27:44.000,28,11146512,7045,0,1769560063,13125.120995269994,27114.184525410004,53295.8905728 2026-01-28,00:27:45.000,28,11146512,7005,0,1769560064,13125.107522649989,28958.392014269994,53295.8905728 2026-01-28,00:27:46.000,28,11146476,6965,0,1769560065,13125.046895859989,28497.103996200007,53295.87659856 2026-01-28,00:27:47.000,28,11146492,6885,0,1769560066,13125.033423239998,30341.381976360004,53295.90454704001 2026-01-28,00:27:48.000,28,11146502,6845,0,1769560067,13124.925642280003,33107.96107659,53295.8905728 2026-01-28,00:27:49.000,28,11146518,7045,0,1769560068,13124.865015490002,28957.701199529998,53295.79974024 2026-01-28,00:27:50.000,28,11146501,7285,0,1769560069,13124.865015490002,30340.93788117,53295.80672736001 2026-01-28,00:27:51.000,28,11146524,6845,0,1769560070,13124.710080359997,30801.845246220008,53295.80672736001 2026-01-28,00:27:53.000,28,11146549,7325,0,1769560072,13124.662926190002,30340.430343810003,53295.80672736001 2026-01-28,00:27:54.000,28,11146467,7525,0,1769560073,13124.615772019992,30801.563281020004,53295.7508304 2026-01-28,00:27:55.000,28,11146460,6725,0,1769560074,13124.521463680001,29879.17757139,53295.764804640006 2026-01-28,00:27:56.000,28,11146518,7085,0,1769560075,13124.501254750001,31262.470646069996,53295.7508304 2026-01-28,00:27:57.000,28,11146508,7005,0,1769560076,13124.494518439991,29417.924798969994,53295.85563720001 2026-01-28,00:27:58.000,28,11146487,7285,0,1769560077,13124.46083689,30801.246070170004,53295.80672736001 2026-01-28,00:27:59.000,28,11146446,7045,0,1769560078,13124.46083689,32184.426358769997,53295.84865008 2026-01-28,00:28:00.000,28,11146564,6805,0,1769560079,13124.433891649991,29878.888557059996,53295.792753120004 2026-01-28,00:28:01.000,28,11146425,7365,0,1769560080,13124.42041903,32184.419309639998,53295.8207016 2026-01-28,00:28:02.000,28,11146486,6765,0,1769560081,13124.42041903,31262.054747400005,53295.764804640006 2026-01-28,00:28:04.000,28,11146564,7045,0,1769560083,13124.454100579991,27112.175523359998,53295.764804640006 2026-01-28,00:28:05.000,28,11146424,7005,0,1769560084,13124.474309509991,23884.505780699998,53295.84865008 2026-01-28,00:28:06.000,28,11146421,7525,0,1769560085,13124.534936299991,25267.834101030006,53295.8207016 2026-01-28,00:28:07.000,28,11146574,7045,0,1769560086,13124.46083689,32645.69322945,53295.83467584001 2026-01-28,00:28:08.000,28,11146517,7325,0,1769560087,13124.521463680001,34490.26727307,53295.911534160005 2026-01-28,00:28:09.000,28,11146630,7005,0,1769560088,13124.528199989996,30801.584428410002,53295.87659856 2026-01-28,00:28:10.000,28,11146490,7045,0,1769560089,13124.548408919996,34029.543185400005,53295.92550840001 2026-01-28,00:28:11.000,28,11146560,6805,0,1769560090,13124.541672610001,28035.315489900007,53295.981405360006 2026-01-28,00:28:12.000,28,11146520,6725,0,1769560091,13124.501254750001,31263.203755590002,53295.88358568001 2026-01-28,00:28:13.000,28,11146580,6885,0,1769560092,13124.568617849996,28957.799887350004,53295.89755992 2026-01-28,00:28:15.000,28,11146572,6725,0,1769560094,13124.609035709997,31724.717345819998,53295.862624320005 2026-01-28,00:28:16.000,28,11146524,7005,0,1769560095,13124.662926190002,28497.047603159997,53295.93948264 2026-01-28,00:28:17.000,28,11146579,7285,0,1769560096,13124.676398809992,25730.50374858,53295.89755992 2026-01-28,00:28:18.000,28,11146502,6885,0,1769560097,13124.635980949992,31725.210784919997,53295.89755992 2026-01-28,00:28:19.000,28,11146492,7045,0,1769560098,13124.669662499997,34953.049706699996,53295.83467584001 2026-01-28,00:28:20.000,28,11146626,6965,0,1769560099,13124.662926190002,26191.756521000003,53295.88358568001 2026-01-28,00:28:21.000,28,11146565,7445,0,1769560100,13124.743761910002,29880.883460850004,53295.82768872 2026-01-28,00:28:22.000,28,11146559,7445,0,1769560101,13124.790916079997,32647.554199770006,53295.932495520006 2026-01-28,00:28:23.000,28,11146485,7445,0,1769560102,13124.811125009997,33569.74253376,53295.94646976 2026-01-28,00:28:24.000,28,11146550,6845,0,1769560103,13124.851542869998,31264.261125089994,53295.95345688001 2026-01-28,00:28:26.000,28,11146608,7125,0,1769560105,13124.891960729998,31725.288325350004,53295.96743112 2026-01-28,00:28:27.000,28,11146478,6685,0,1769560106,13124.898697039993,33108.701235240005,53295.932495520006 2026-01-28,00:28:28.000,28,11146555,7525,0,1769560107,13124.885224420002,26653.030440810006,53295.92550840001 2026-01-28,00:28:29.000,28,11146532,6885,0,1769560108,13124.878488109993,28497.49874748,53295.92550840001 2026-01-28,00:28:30.000,28,11146337,7325,0,1769560109,13124.871751799998,27575.190578280002,53295.9953796 2026-01-28,00:28:31.000,28,11146329,7445,0,1769560110,13124.891960729998,28036.570235039995,53295.932495520006 2026-01-28,00:28:32.000,28,11146541,7445,0,1769560111,13124.844806560002,30803.297367000006,53295.87659856 2026-01-28,00:28:33.000,28,11146433,7245,0,1769560112,13124.817861319993,28497.80186007,53295.813714480006 2026-01-28,00:28:34.000,28,11146482,6925,0,1769560113,13124.811125009997,32648.026491480006,53295.86961144 2026-01-28,00:28:35.000,28,11146462,6925,0,1769560114,13124.750498219997,34031.3759592,53295.87659856 2026-01-28,00:28:37.000,28,11146582,6725,0,1769560116,13124.662926190002,30342.54508281,53295.73685616001 2026-01-28,00:28:38.000,28,11146504,7045,0,1769560117,13124.629244639997,24348.105913410007,53295.792753120004 2026-01-28,00:28:39.000,28,11146539,7365,0,1769560118,13124.528199989996,30803.889493919996,53295.75781752001 2026-01-28,00:28:40.000,28,11146485,7484,0,1769560119,13124.501254750001,27576.121063440005,53295.77877888 2026-01-28,00:28:41.000,28,11146508,6845,0,1769560120,13124.521463680001,30342.834097140003,53295.77877888 2026-01-28,00:28:42.000,28,11146501,7325,0,1769560121,13124.447364269996,31265.16341373,53295.80672736001 2026-01-28,00:28:43.000,28,11146552,6925,0,1769560122,13124.454100579991,29881.616570369995,53295.79974024 2026-01-28,00:28:44.000,28,11146548,7205,0,1769560123,13124.39347378999,31726.261105290003,53295.78576600001 2026-01-28,00:28:45.000,28,11146624,7085,0,1769560124,13124.326110689995,28037.17646022,53295.70890768 2026-01-28,00:28:46.000,28,11146512,6845,0,1769560125,13124.31263806999,26192.665858770008,53295.70890768 2026-01-28,00:28:48.000,28,11146632,7045,0,1769560127,13124.31263806999,33109.37795172,53295.61807512001 2026-01-28,00:28:49.000,28,11146470,6685,0,1769560128,13124.29242913999,29420.328552299994,53295.73685616001 2026-01-28,00:28:50.000,28,11146552,6965,0,1769560129,13124.245274969995,29881.447391249996,53295.694933440005 2026-01-28,00:28:51.000,28,11146519,7405,0,1769560130,13124.265483899995,27575.84614737,53295.65999784 2026-01-28,00:28:52.000,28,11146445,7405,0,1769560131,13124.23180234999,28498.090874400004,53295.66698496001 2026-01-28,00:28:53.000,28,11146539,7405,0,1769560132,13124.21159341999,29420.27215926,53295.6809592 2026-01-28,00:28:54.000,28,11146585,7285,0,1769560133,13124.1981208,34031.60153136001,53295.60410088 2026-01-28,00:28:55.000,28,11146446,6885,0,1769560134,13124.164439249995,33109.42729563,53295.6809592 2026-01-28,00:28:56.000,28,11146469,7565,0,1769560135,13124.07686722,25731.504725039995,53295.63204936 2026-01-28,00:28:57.000,28,11146568,6805,0,1769560136,13124.083603529994,30803.910641309994,53295.67397208 2026-01-28,00:28:59.000,28,11146533,7325,0,1769560138,13123.982558879994,29881.792798619994,53295.55519104 2026-01-28,00:29:00.000,28,11146532,6885,0,1769560139,13123.894986849999,32187.626663789997,53295.60410088 2026-01-28,00:29:01.000,28,11146567,7685,0,1769560140,13123.874777919998,29881.969026870007,53295.625062240004 2026-01-28,00:29:02.000,28,11146546,7045,0,1769560141,13123.854568989998,26654.165350740004,53295.63903648001 2026-01-28,00:29:03.000,28,11146512,6645,0,1769560142,13123.854568989998,30343.228848419996,53295.59012664001 2026-01-28,00:29:04.000,28,11146519,7565,0,1769560143,13123.773733269998,28959.956921129997,53295.59012664001 2026-01-28,00:29:05.000,28,11146578,6965,0,1769560144,13123.706370170003,36337.964081280006,53295.611088 2026-01-28,00:29:06.000,28,11146503,7085,0,1769560145,13123.672688619998,30343.33458537,53295.61807512001 2026-01-28,00:29:07.000,28,11146563,7285,0,1769560146,13123.659215999993,31726.740446130003,53295.611088 2026-01-28,00:29:08.000,28,11146535,7245,0,1769560147,13123.645743380002,28960.013314170006,53295.576152400005 2026-01-28,00:29:10.000,28,11146486,6885,0,1769560149,13123.612061829997,31265.699147609994,53295.56217816 2026-01-28,00:29:11.000,28,11146535,7365,0,1769560150,13123.605325520002,25732.357669770005,53295.61807512001 2026-01-28,00:29:12.000,28,11146525,7325,0,1769560151,13123.672688619998,32188.014365940006,53295.625062240004 2026-01-28,00:29:13.000,28,11146560,7085,0,1769560152,13123.665952310002,28037.96596278,53295.72986904 2026-01-28,00:29:14.000,28,11146470,6925,0,1769560153,13123.706370170003,24810.035402309994,53295.694933440005 2026-01-28,00:29:15.000,28,11146625,7405,0,1769560154,13123.679424929993,29882.300335980006,53295.576152400005 2026-01-28,00:29:16.000,28,11146579,7285,0,1769560155,13123.679424929993,29421.146251380007,53295.65301072 2026-01-28,00:29:17.000,28,11146466,6765,0,1769560156,13123.740051719993,32187.725351610003,53295.7508304 2026-01-28,00:29:18.000,28,11146605,7325,0,1769560157,13123.766996959988,25732.07570457,53295.68794632001 2026-01-28,00:29:19.000,28,11146483,7445,0,1769560158,13123.766996959988,26654.20059639,53295.694933440005 2026-01-28,00:29:21.000,28,11146364,6685,0,1769560160,13123.841096369993,28959.61151376,53295.764804640006 2026-01-28,00:29:22.000,28,11146540,6805,0,1769560161,13123.820887439993,31726.430284410002,53295.71589480001 2026-01-28,00:29:23.000,28,11146496,6885,0,1769560162,13123.915195779999,33570.83514891,53295.61807512001 2026-01-28,00:29:24.000,28,11146575,7605,0,1769560163,13123.921932089994,25731.730297200003,53295.84865008 2026-01-28,00:29:25.000,28,11146507,7365,0,1769560164,13123.874777919998,23887.135106190006,53295.77179176 2026-01-28,00:29:26.000,28,11146699,7365,0,1769560165,13124.016240429999,28037.1482637,53295.91852128 2026-01-28,00:29:27.000,28,11146500,7045,0,1769560166,13123.96908625999,23426.023316370003,53295.8207016 2026-01-28,00:29:28.000,28,11146484,6845,0,1769560167,13124.03644936,28498.15431657,53295.84166296 2026-01-28,00:29:29.000,28,11146495,7445,0,1769560168,13124.002767809994,30342.657868890004,53295.8207016 2026-01-28,00:29:30.000,28,11146549,7365,0,1769560169,13124.063394599994,30342.608524979994,53295.764804640006 2026-01-28,00:29:32.000,28,11146533,7565,0,1769560171,13124.063394599994,26653.664862510006,53295.72986904 2026-01-28,00:29:33.000,28,11146450,6925,0,1769560172,13124.11054876999,31264.775711580005,53295.743843280005 2026-01-28,00:29:34.000,28,11146546,7045,0,1769560173,13124.144230319995,30803.67802002,53295.68794632001 2026-01-28,00:29:35.000,28,11146572,6645,0,1769560174,13124.083603529994,33109.4202465,53295.72288192 2026-01-28,00:29:36.000,28,11146554,6885,0,1769560175,13124.15096662999,32187.203715990006,53295.80672736001 2026-01-28,00:29:37.000,28,11146455,7205,0,1769560176,13124.184648179995,34031.735464829995,53295.75781752001 2026-01-28,00:29:38.000,28,11146593,7205,0,1769560177,13124.103812459995,30804.086869560007,53295.77179176 2026-01-28,00:29:39.000,28,11146507,7405,0,1769560178,13124.13075769999,31726.247007030004,53295.70890768 2026-01-28,00:29:40.000,28,11146550,6725,0,1769560179,13124.103812459995,31726.387989630006,53295.67397208 2026-01-28,00:29:41.000,28,11146496,6565,0,1769560180,13124.09707615,27576.410077770008,53295.65301072 2026-01-28,00:29:43.000,28,11146535,7245,0,1769560182,13124.016240429999,24348.775580760004,53295.576152400005 2026-01-28,00:29:44.000,28,11146566,7085,0,1769560183,13123.96908625999,34493.62265895,53295.58313952 2026-01-28,00:29:45.000,28,11146568,7125,0,1769560184,13123.948877329989,26193.441263069995,53295.61807512001 2026-01-28,00:29:46.000,28,11146453,7365,0,1769560185,13123.962349949994,33110.407124699996,53295.611088 2026-01-28,00:29:47.000,28,11146488,7045,0,1769560186,13123.948877329989,28960.358721540004,53295.58313952 2026-01-28,00:29:48.000,28,11146564,6885,0,1769560187,13123.908459469989,28960.41511458,53295.611088 2026-01-28,00:29:49.000,28,11146610,6925,0,1769560188,13123.935404709999,31727.40306435,53295.58313952 2026-01-28,00:29:50.000,28,11146517,7325,0,1769560189,13123.955613639999,28499.472503879995,53295.54820392001 2026-01-28,00:29:51.000,28,11146554,6805,0,1769560190,13123.908459469989,31266.382913220004,53295.478332720006 2026-01-28,00:29:52.000,28,11146585,7484,0,1769560191,13123.962349949994,27116.193527459996,53295.54820392001 2026-01-28,00:29:54.000,28,11146652,6765,0,1769560193,13123.98929518999,28960.845111510003,53295.55519104 2026-01-28,00:29:55.000,28,11146461,7165,0,1769560194,13124.063394599994,31266.368814960006,53295.527242560005 2026-01-28,00:29:56.000,28,11146542,6765,0,1769560195,13124.05665829,29882.920659420008,53295.51326832 2026-01-28,00:29:57.000,28,11146530,7085,0,1769560196,13124.09033983999,33571.89251840999,53295.54820392001 2026-01-28,00:29:58.000,28,11146581,7085,0,1769560197,13124.124021389995,30343.919663160006,53295.55519104 2026-01-28,00:29:59.000,28,11146532,6845,0,1769560198,13124.164439249995,28038.29022276,53295.49929408001 2026-01-28,00:30:00.000,28,11146595,7085,0,1769560199,13124.19138448999,28499.120047379998,53295.47134560001 2026-01-28,00:30:01.000,28,11146475,7205,0,1769560200,13124.29242913999,33571.554160169995,53295.46435848 2026-01-28,00:30:02.000,28,11146521,7405,0,1769560201,13124.27895652,28960.175444160006,53295.59012664001 2026-01-28,00:30:03.000,28,11146552,6965,0,1769560202,13124.33284699999,31265.586361530004,53295.56916528001 2026-01-28,00:30:05.000,28,11146421,7325,0,1769560204,13124.41368271999,24348.50771382,53295.61807512001 2026-01-28,00:30:06.000,28,11146480,6885,0,1769560205,13124.366528549996,27576.374832119996,53295.5412168 2026-01-28,00:30:07.000,28,11146511,7285,0,1769560206,13124.33284699999,28498.63365741,53295.408461520004 2026-01-28,00:30:08.000,28,11146546,6525,0,1769560207,13124.346319619995,30804.18555738,53295.49929408001 2026-01-28,00:30:09.000,28,11146583,7365,0,1769560208,13124.27895652,29420.75854923,53295.5062812 2026-01-28,00:30:10.000,28,11146547,7285,0,1769560209,13124.25201127999,33570.94793499001,53295.46435848 2026-01-28,00:30:11.000,28,11146351,7325,0,1769560210,13124.17791187,30343.087865819994,53295.611088 2026-01-28,00:30:12.000,28,11146444,6845,0,1769560211,13124.124021389995,33110.00532429,53295.49230696 2026-01-28,00:30:13.000,28,11146610,6885,0,1769560212,13124.124021389995,28959.886429830003,53295.46435848 2026-01-28,00:30:14.000,28,11146472,7045,0,1769560213,13124.09707615,28959.830036789994,53295.3665388 2026-01-28,00:30:16.000,28,11146455,7445,0,1769560215,13124.04992197999,29421.118054859995,53295.43641 2026-01-28,00:30:17.000,28,11146452,6685,0,1769560216,13124.063394599994,33110.21679819,53295.5412168 2026-01-28,00:30:18.000,28,11146409,7405,0,1769560217,13124.002767809994,26193.448312199995,53295.44339712 2026-01-28,00:30:19.000,28,11146424,6925,0,1769560218,13123.948877329989,32188.06370985,53295.408461520004 2026-01-28,00:30:20.000,28,11146485,7245,0,1769560219,13123.928668399989,31265.9317689,53295.41544864 2026-01-28,00:30:21.000,28,11146374,6685,0,1769560220,13123.935404709999,30343.785729690004,53295.33160320001 2026-01-28,00:30:22.000,28,11146423,7325,0,1769560221,13123.96908625999,28960.54199892,53295.35256456001 2026-01-28,00:30:23.000,28,11146515,7165,0,1769560222,13123.982558879994,26654.990098950002,53295.33859032 2026-01-28,00:30:24.000,28,11146606,7045,0,1769560223,13123.935404709999,28038.43120536,53295.39448728 2026-01-28,00:30:25.000,28,11146623,7605,0,1769560224,13123.982558879994,33110.96400597,53295.27570624 2026-01-28,00:30:27.000,28,11146551,7165,0,1769560226,13124.04992197999,31727.938798229996,53295.33859032 2026-01-28,00:30:28.000,28,11146404,6805,0,1769560227,13124.07013090999,33572.60448054,53295.2966676 2026-01-28,00:30:29.000,28,11146566,6685,0,1769560228,13123.982558879994,27116.94073524,53295.21282216001 2026-01-28,00:30:30.000,28,11146555,7245,0,1769560229,13124.016240429999,31728.291254730007,53295.25474488001 2026-01-28,00:30:31.000,28,11146510,6885,0,1769560230,13124.07013090999,29422.80984606,53295.28269336001 2026-01-28,00:30:32.000,28,11146533,7285,0,1769560231,13124.022976739994,32189.875336259996,53295.26871912 2026-01-28,00:30:33.000,28,11146567,6885,0,1769560232,13124.04992197999,28039.71414702,53295.17788656 2026-01-28,00:30:34.000,28,11146521,7605,0,1769560233,13124.043185669994,29884.422124110002,53295.32461608 2026-01-28,00:30:35.000,28,11146506,6765,0,1769560234,13124.022976739994,28039.996112220004,53295.18487368001 2026-01-28,00:30:36.000,28,11146440,7045,0,1769560235,13124.022976739994,32190.347627969997,53295.20583504 2026-01-28,00:30:38.000,28,11146450,7045,0,1769560237,13124.07013090999,34034.92167159,53295.17788656 2026-01-28,00:30:39.000,28,11146630,6845,0,1769560238,13124.07686722,28501.396916369995,53295.26871912 2026-01-28,00:30:40.000,28,11146542,6925,0,1769560239,13124.13749401,28962.593295750004,53295.20583504 2026-01-28,00:30:41.000,28,11146482,6685,0,1769560240,13124.184648179995,28962.515755319997,53295.33859032 2026-01-28,00:30:42.000,28,11146637,7405,0,1769560241,13124.13749401,29423.63459427,53295.310641840006 2026-01-28,00:30:43.000,28,11146502,6765,0,1769560242,13124.245274969995,27579.018255870003,53295.3665388 2026-01-28,00:30:44.000,28,11146502,7045,0,1769560243,13124.23853866,31267.968967470006,53295.24775776 2026-01-28,00:30:45.000,28,11146682,6845,0,1769560244,13124.305901759995,30806.758489829997,53295.2966676 2026-01-28,00:30:46.000,28,11146498,6765,0,1769560245,13124.326110689995,26656.414023210004,53295.261732000006 2026-01-28,00:30:47.000,28,11146509,7205,0,1769560246,13124.39347378999,28500.734298149997,53295.24775776 2026-01-28,00:30:49.000,28,11146558,6685,0,1769560248,13124.454100579991,28961.36674713,53295.429422880006 2026-01-28,00:30:50.000,28,11146619,7525,0,1769560249,13124.487782129996,32189.156325000004,53295.47134560001 2026-01-28,00:30:51.000,28,11146545,7205,0,1769560250,13124.48104582,28960.915602809997,53295.43641 2026-01-28,00:30:52.000,28,11146344,6885,0,1769560251,13124.48104582,33111.00630075,53295.38051304001 2026-01-28,00:30:53.000,28,11146432,6845,0,1769560252,13124.427155339996,32649.605496599994,53295.43641 2026-01-28,00:30:54.000,28,11146566,6805,0,1769560253,13124.433891649991,28038.156289289996,53295.39448728 2026-01-28,00:30:55.000,28,11146422,6885,0,1769560254,13124.366528549996,28960.351672410005,53295.5412168 2026-01-28,00:30:56.000,28,11146450,6725,0,1769560255,13124.33284699999,33571.42022670001,53295.49929408001 2026-01-28,00:30:57.000,28,11146495,7445,0,1769560256,13124.285692829995,25732.188490650005,53295.478332720006 2026-01-28,00:30:58.000,28,11146377,7325,0,1769560257,13124.19138448999,28498.901524350003,53295.429422880006 2026-01-28,00:31:00.000,28,11146503,7245,0,1769560259,13124.043185669994,29882.152304250005,53295.54820392001 2026-01-28,00:31:01.000,28,11146434,6685,0,1769560260,13124.00950411999,30343.249995809994,53295.41544864 2026-01-28,00:31:02.000,28,11146539,7165,0,1769560261,13123.915195779999,23887.459366170006,53295.5412168 2026-01-28,00:31:03.000,28,11146480,6885,0,1769560262,13123.854568989998,30343.33458537,53295.576152400005 2026-01-28,00:31:04.000,28,11146489,7405,0,1769560263,13123.841096369993,29421.153300510006,53295.55519104 2026-01-28,00:31:05.000,28,11146452,6845,0,1769560264,13123.746788029988,28037.909569740004,53295.478332720006 2026-01-28,00:31:06.000,28,11146419,7365,0,1769560265,13123.746788029988,28960.41511458,53295.40147440001 2026-01-28,00:31:07.000,28,11146555,7165,0,1769560266,13123.699633859993,25732.597340189997,53295.55519104 2026-01-28,00:31:08.000,28,11146531,7245,0,1769560267,13123.632270759997,30805.242926880004,53295.46435848 2026-01-28,00:31:09.000,28,11146460,6765,0,1769560268,13123.659215999993,26655.131081550004,53295.5062812 2026-01-28,00:31:11.000,28,11146511,7245,0,1769560270,13123.665952310002,26194.33650258,53295.44339712 2026-01-28,00:31:12.000,28,11146490,7045,0,1769560271,13123.699633859993,24811.057526160002,53295.5062812 2026-01-28,00:31:13.000,28,11146556,6925,0,1769560272,13123.706370170003,33111.61957506,53295.42243576001 2026-01-28,00:31:14.000,28,11146485,7365,0,1769560273,13123.733315409998,28961.641663200004,53295.34557744 2026-01-28,00:31:15.000,28,11146518,6845,0,1769560274,13123.760260649993,31728.622563840006,53295.42243576001 2026-01-28,00:31:16.000,28,11146620,6845,0,1769560275,13123.841096369993,27117.490567379995,53295.37352592 2026-01-28,00:31:17.000,28,11146459,7325,0,1769560276,13123.793942199998,32651.212698239993,53295.38051304001 2026-01-28,00:31:18.000,28,11146511,7245,0,1769560277,13123.827623749989,28962.374772719995,53295.33160320001 2026-01-28,00:31:19.000,28,11146470,6965,0,1769560278,13123.888250539989,30806.8924233,53295.359551680005 2026-01-28,00:31:20.000,28,11146510,6765,0,1769560279,13123.908459469989,28040.05250526,53295.43641 2026-01-28,00:31:22.000,28,11146484,6605,0,1769560281,13123.96908625999,30807.04045503,53295.2966676 2026-01-28,00:31:23.000,28,11146513,7365,0,1769560282,13123.975822569999,24812.21358348,53295.408461520004 2026-01-28,00:31:24.000,28,11146362,7165,0,1769560283,13124.022976739994,27578.968911959993,53295.31762896 2026-01-28,00:31:25.000,28,11146624,6685,0,1769560284,13124.03644936,26656.710086670006,53295.27570624 2026-01-28,00:31:26.000,28,11146431,7525,0,1769560285,13124.15096662999,27117.871220400004,53295.310641840006 2026-01-28,00:31:27.000,28,11146483,7205,0,1769560286,13124.13749401,31267.961918340006,53295.33160320001 2026-01-28,00:31:28.000,28,11146571,7165,0,1769560287,13124.19138448999,28039.819883970005,53295.2267964 2026-01-28,00:31:29.000,28,11146597,7484,0,1769560288,13124.225066039995,26656.30123713,53295.23378352001 2026-01-28,00:31:30.000,28,11146501,7285,0,1769560289,13124.27895652,30806.314394639994,53295.35256456001 2026-01-28,00:31:31.000,28,11146464,6725,0,1769560290,13124.326110689995,30806.201608560004,53295.2966676 2026-01-28,00:31:33.000,28,11146509,7405,0,1769560292,13124.326110689995,31266.90454884,53295.25474488001 2026-01-28,00:31:34.000,28,11146561,7405,0,1769560293,13124.406946409996,32650.261065690007,53295.289680480004 2026-01-28,00:31:35.000,28,11146449,7245,0,1769560294,13124.39347378999,30344.328512699998,53295.41544864 2026-01-28,00:31:36.000,28,11146508,6925,0,1769560295,13124.4002101,29422.062638279996,53295.47134560001 2026-01-28,00:31:37.000,28,11146432,6725,0,1769560296,13124.31263806999,28499.789714729995,53295.35256456001 2026-01-28,00:31:38.000,28,11146513,7165,0,1769560297,13124.31937438,28038.57923709,53295.45038424001 2026-01-28,00:31:39.000,28,11146529,7525,0,1769560298,13124.29916545,25732.999140600004,53295.32461608 2026-01-28,00:31:40.000,28,11146445,7085,0,1769560299,13124.23853866,30805.383909480006,53295.310641840006 2026-01-28,00:31:41.000,28,11146635,7085,0,1769560300,13124.1981208,28038.663826649994,53295.38750016 2026-01-28,00:31:42.000,28,11146492,6925,0,1769560301,13124.17791187,28038.74136708,53295.3665388 2026-01-28,00:31:44.000,28,11146522,6845,0,1769560303,13124.02971304999,31727.804864759994,53295.289680480004 2026-01-28,00:31:45.000,28,11146480,6925,0,1769560304,13123.975822569999,32189.106981089993,53295.310641840006 2026-01-28,00:31:46.000,28,11146489,7365,0,1769560305,13123.948877329989,31728.009289530004,53295.2966676 2026-01-28,00:31:47.000,28,11146571,7525,0,1769560306,13123.881514229994,29422.50673347,53295.33859032 2026-01-28,00:31:48.000,28,11146471,7325,0,1769560307,13123.807414819988,31728.312402120006,53295.38051304001 2026-01-28,00:31:49.000,28,11146491,7405,0,1769560308,13123.814151129998,29422.640666940002,53295.24775776 2026-01-28,00:31:50.000,28,11146603,7445,0,1769560309,13123.766996959988,33573.02742834001,53295.23378352001 2026-01-28,00:31:51.000,28,11146433,7205,0,1769560310,13123.780469579993,28039.432181819997,53295.31762896 2026-01-28,00:31:52.000,28,11146476,6845,0,1769560311,13123.766996959988,29422.950828660003,53295.30365472001 2026-01-28,00:31:53.000,28,11146518,7045,0,1769560312,13123.726579099988,26656.265991480002,53295.23378352001 2026-01-28,00:31:55.000,28,11146470,6965,0,1769560314,13123.726579099988,27578.637602849994,53295.240770640004 2026-01-28,00:31:56.000,28,11146538,6805,0,1769560315,13123.733315409998,32651.318435189998,53295.2267964 2026-01-28,00:31:57.000,28,11146569,7445,0,1769560316,13123.740051719993,31268.03945877,53295.31762896 2026-01-28,00:31:58.000,28,11146462,6925,0,1769560317,13123.787205889988,28501.432162020006,53295.32461608 2026-01-28,00:31:59.000,28,11146442,7005,0,1769560318,13123.760260649993,29885.08474233,53295.30365472001 2026-01-28,00:32:00.000,28,11146494,6885,0,1769560319,13123.719842789993,29885.23277406,53295.289680480004 2026-01-28,00:32:01.000,28,11146593,7165,0,1769560320,13123.672688619998,29424.311310749996,53295.32461608 2026-01-28,00:32:02.000,28,11146562,6805,0,1769560321,13123.672688619998,30346.71111864,53295.26871912 2026-01-28,00:32:03.000,28,11146489,7205,0,1769560322,13123.652479689998,28502.28510675,53295.240770640004 2026-01-28,00:32:04.000,28,11146459,6965,0,1769560323,13123.578380279992,28041.243808230007,53295.27570624 2026-01-28,00:32:06.000,28,11146460,6845,0,1769560325,13123.585116590002,28041.384790829994,53295.2267964 2026-01-28,00:32:07.000,28,11146501,7445,0,1769560326,13123.524489800002,28041.49052778,53295.26871912 2026-01-28,00:32:08.000,28,11146548,6925,0,1769560327,13123.524489800002,31730.702057190007,53295.25474488001 2026-01-28,00:32:09.000,28,11146374,7245,0,1769560328,13123.558171349992,29425.037371140003,53295.1569252 2026-01-28,00:32:10.000,28,11146574,6885,0,1769560329,13123.511017179997,28041.561019080007,53295.12897672 2026-01-28,00:32:11.000,28,11146437,7165,0,1769560330,13123.537962419992,28502.651661509997,53295.17788656 2026-01-28,00:32:12.000,28,11146520,6885,0,1769560331,13123.517753489992,28963.826893499994,53295.18487368001 2026-01-28,00:32:13.000,28,11146471,7165,0,1769560332,13123.511017179997,26657.978930070007,53295.20583504 2026-01-28,00:32:14.000,28,11146437,7365,0,1769560333,13123.484071940002,25735.720104780004,53295.21980928 2026-01-28,00:32:15.000,28,11146400,6965,0,1769560334,13123.470599319997,27119.17530945,53295.2966676 2026-01-28,00:32:17.000,28,11146488,6845,0,1769560336,13123.457126699992,26657.936635289996,53295.27570624 2026-01-28,00:32:18.000,28,11146561,7165,0,1769560337,13123.484071940002,28963.6154196,53295.2966676 2026-01-28,00:32:19.000,28,11146479,7484,0,1769560338,13123.430181459997,30347.02832949,53295.26871912 2026-01-28,00:32:20.000,28,11146469,7365,0,1769560339,13123.396499909992,26657.802701819994,53295.12897672 2026-01-28,00:32:21.000,28,11146562,6725,0,1769560340,13123.349345739996,32191.482537899996,53295.2267964 2026-01-28,00:32:22.000,28,11146422,6885,0,1769560341,13123.369554669996,23429.822797440007,53295.24775776 2026-01-28,00:32:23.000,28,11146486,6725,0,1769560342,13123.302191570001,32652.629573369995,53295.18487368001 2026-01-28,00:32:24.000,28,11146479,7405,0,1769560343,13123.288718949996,28502.30625414,53295.08006688 2026-01-28,00:32:25.000,28,11146608,6925,0,1769560344,13123.275246329991,34958.31540681,53295.16391232001 2026-01-28,00:32:26.000,28,11146534,6885,0,1769560345,13123.275246329991,31730.391895470006,53295.16391232001 2026-01-28,00:32:28.000,28,11146484,7045,0,1769560347,13123.147256439996,33113.91759144,53295.1569252 2026-01-28,00:32:29.000,28,11146457,7085,0,1769560348,13123.15399274999,25735.62846609,53295.121989600004 2026-01-28,00:32:30.000,28,11146426,6765,0,1769560349,13123.17420167999,27119.18940771,53295.03814416 2026-01-28,00:32:31.000,28,11146465,7245,0,1769560350,13123.18093799,33575.459378190004,53294.975260080006 2026-01-28,00:32:32.000,28,11146407,7325,0,1769560351,13123.147256439996,28041.765443850003,53295.094041120006 2026-01-28,00:32:33.000,28,11146578,7045,0,1769560352,13123.187674299996,26658.733186979996,53294.954298720004 2026-01-28,00:32:34.000,28,11146384,6845,0,1769560353,13123.17420167999,29886.811779180003,53294.98923432 2026-01-28,00:32:35.000,28,11146512,6925,0,1769560354,13123.18093799,28042.322325119996,53294.98923432 2026-01-28,00:32:36.000,28,11146482,6645,0,1769560355,13123.207883229996,32653.947760680006,53295.05910552 2026-01-28,00:32:37.000,28,11146477,7325,0,1769560356,13123.167465369996,25275.658635329994,53294.96827296001 2026-01-28,00:32:39.000,28,11146509,7085,0,1769560358,13123.281982640001,31271.211567270002,53295.05910552 2026-01-28,00:32:40.000,28,11146510,6885,0,1769560359,13123.342609430001,28965.462291660006,53294.99622144001 2026-01-28,00:32:41.000,28,11146505,7484,0,1769560360,13123.322400500001,29426.715064079995,53295.03814416 2026-01-28,00:32:42.000,28,11146459,7484,0,1769560361,13123.362818360001,30810.290103959996,53295.10801536 2026-01-28,00:32:43.000,28,11146431,7365,0,1769560362,13123.423445150001,30810.332398740007,53295.01019568 2026-01-28,00:32:44.000,28,11146558,6925,0,1769560363,13123.517753489992,26198.83384752,53294.954298720004 2026-01-28,00:32:45.000,28,11146478,7005,0,1769560364,13123.551435039997,30349.206510660006,53295.10801536 2026-01-28,00:32:46.000,28,11146550,7045,0,1769560365,13123.632270759997,33116.025281309994,53295.1569252 2026-01-28,00:32:47.000,28,11146598,6725,0,1769560366,13123.706370170003,26659.846949519997,53295.142950960006 2026-01-28,00:32:48.000,28,11146415,7205,0,1769560367,13123.793942199998,27582.08462742,53295.11500248001 2026-01-28,00:32:50.000,28,11146467,7325,0,1769560369,13123.841096369993,26659.698917789996,53295.21282216001 2026-01-28,00:32:51.000,28,11146488,6885,0,1769560370,13123.861305299994,28965.483439050004,53295.21980928 2026-01-28,00:32:52.000,28,11146486,6925,0,1769560371,13123.901723159994,28504.322305320005,53295.14993808 2026-01-28,00:32:53.000,28,11146369,7165,0,1769560372,13123.915195779999,29887.65767478,53295.18487368001 2026-01-28,00:32:54.000,28,11146364,6805,0,1769560373,13123.901723159994,29887.65767478,53295.21980928 2026-01-28,00:32:55.000,28,11146554,6925,0,1769560374,13123.975822569999,27120.683823269996,53295.1569252 2026-01-28,00:32:56.000,28,11146524,6965,0,1769560375,13124.03644936,28504.23771576,53295.289680480004 2026-01-28,00:32:57.000,28,11146545,7325,0,1769560376,13123.96908625999,31271.23976379,53295.310641840006 2026-01-28,00:32:58.000,28,11146547,7205,0,1769560377,13123.982558879994,33577.09477635,53295.21282216001 2026-01-28,00:32:59.000,28,11146530,6685,0,1769560378,13123.975822569999,28504.420993139996,53295.21282216001 2026-01-28,00:33:01.000,28,11146476,6925,0,1769560380,13123.975822569999,31732.908434879995,53295.191860800005 2026-01-28,00:33:02.000,28,11146483,7125,0,1769560381,13124.00950411999,27582.627410429996,53295.191860800005 2026-01-28,00:33:03.000,28,11146565,7285,0,1769560382,13123.948877329989,32194.400877720007,53295.24775776 2026-01-28,00:33:04.000,28,11146478,7125,0,1769560383,13123.894986849999,28966.449169860003,53295.23378352001 2026-01-28,00:33:05.000,28,11146486,6925,0,1769560384,13123.888250539989,27121.93151928,53295.191860800005 2026-01-28,00:33:06.000,28,11146553,7285,0,1769560385,13123.901723159994,28044.408867599996,53295.17089944 2026-01-28,00:33:07.000,28,11146578,7045,0,1769560386,13123.955613639999,29427.95571096,53295.17089944 2026-01-28,00:33:08.000,28,11146598,6885,0,1769560387,13123.955613639999,26199.870069630007,53295.1569252 2026-01-28,00:33:09.000,28,11146533,7445,0,1769560388,13123.894986849999,28505.851966529997,53295.12897672 2026-01-28,00:33:10.000,28,11146540,6805,0,1769560389,13123.841096369993,23433.26982201,53295.14993808 2026-01-28,00:33:12.000,28,11146536,6925,0,1769560391,13123.753524339998,31273.121881500003,53295.121989600004 2026-01-28,00:33:13.000,28,11146435,7245,0,1769560392,13123.706370170003,28506.267865200003,53294.93333736 2026-01-28,00:33:14.000,28,11146661,7325,0,1769560393,13123.665952310002,26200.391705250004,53294.88442752 2026-01-28,00:33:15.000,28,11146643,7165,0,1769560394,13123.591852899997,28506.359503889995,53294.89141464 2026-01-28,00:33:16.000,28,11146456,6805,0,1769560395,13123.612061829997,28045.438040580004,53294.84949192001 2026-01-28,00:33:17.000,28,11146524,6925,0,1769560396,13123.517753489992,25739.590077150002,53294.856479040005 2026-01-28,00:33:18.000,28,11146535,7365,0,1769560397,13123.450390389997,24817.281907950004,53294.737698000004 2026-01-28,00:33:19.000,28,11146563,6485,0,1769560398,13123.470599319997,26200.842849570006,53294.87744040001 2026-01-28,00:33:20.000,28,11146602,7005,0,1769560399,13123.450390389997,32196.0644724,53294.688788160005 2026-01-28,00:33:21.000,28,11146510,6725,0,1769560400,13123.416708839992,26662.137916770007,53294.639878320006 2026-01-28,00:33:23.000,28,11146384,7045,0,1769560402,13123.362818360001,34963.22865042,53294.64686544 2026-01-28,00:33:24.000,28,11146520,6725,0,1769560403,13123.356082049992,33579.724101839995,53294.64686544 2026-01-28,00:33:25.000,28,11146435,7445,0,1769560404,13123.315664189991,31735.058419530003,53294.688788160005 2026-01-28,00:33:26.000,28,11146508,6685,0,1769560405,13123.322400500001,29890.392737219998,53294.57699424 2026-01-28,00:33:27.000,28,11146502,6005,0,1769560406,13123.308927879996,29429.161112190006,53294.570007120004 2026-01-28,00:33:28.000,28,11146475,7405,0,1769560407,13123.369554669996,29890.138968540006,53294.60494272 2026-01-28,00:33:29.000,28,11146486,5884,0,1769560408,13123.369554669996,32196.029226750004,53294.639878320006 2026-01-28,00:33:30.000,28,11146476,6925,0,1769560409,13123.362818360001,30351.271905750007,53294.639878320006 2026-01-28,00:33:31.000,28,11146494,6765,0,1769560410,13123.403236220001,28045.409844060006,53294.55603288 2026-01-28,00:33:32.000,28,11146518,6885,0,1769560411,13123.376290979992,32195.789556329997,53294.55603288 2026-01-28,00:33:34.000,28,11146462,6765,0,1769560413,13123.376290979992,28045.191321029997,53294.62590408 2026-01-28,00:33:35.000,28,11146419,7685,0,1769560414,13123.376290979992,30812.073533849994,53294.5979556 2026-01-28,00:33:36.000,28,11146520,6845,0,1769560415,13123.403236220001,25278.041241269995,53294.472187440006 2026-01-28,00:33:37.000,28,11146491,7685,0,1769560416,13123.423445150001,28967.316212849997,53294.5280844 2026-01-28,00:33:38.000,28,11146554,6885,0,1769560417,13123.356082049992,30811.69288083,53294.54904576 2026-01-28,00:33:39.000,28,11146555,7525,0,1769560418,13123.416708839992,29889.342416850006,53294.62590408 2026-01-28,00:33:40.000,28,11146481,7245,0,1769560419,13123.430181459997,32195.10579072,53294.54205864001 2026-01-28,00:33:41.000,28,11146584,7005,0,1769560420,13123.423445150001,31272.734179349995,53294.590968480006 2026-01-28,00:33:42.000,28,11146527,7405,0,1769560421,13123.436917769992,29889.201434250004,53294.51411016001 2026-01-28,00:33:43.000,28,11146520,6805,0,1769560422,13123.430181459997,28505.725082189994,53294.65385256 2026-01-28,00:33:45.000,28,11146453,7085,0,1769560424,13123.463863010002,27583.494453420004,53294.7027624 2026-01-28,00:33:46.000,28,11146414,6685,0,1769560425,13123.463863010002,29889.293072939996,53294.62590408 2026-01-28,00:33:47.000,28,11146559,7325,0,1769560426,13123.443654080002,29428.131939209998,53294.64686544 2026-01-28,00:33:48.000,28,11146491,7525,0,1769560427,13123.450390389997,28505.866064789996,53294.60494272 2026-01-28,00:33:49.000,28,11146579,7165,0,1769560428,13123.443654080002,29889.307171199995,53294.67481392 2026-01-28,00:33:50.000,28,11146513,7205,0,1769560429,13123.436917769992,27583.55084646,53294.63289120001 2026-01-28,00:33:51.000,28,11146510,6925,0,1769560430,13123.517753489992,28044.888208439996,53294.66083968001 2026-01-28,00:33:52.000,28,11146544,6925,0,1769560431,13123.511017179997,28505.96475261,53294.76564648 2026-01-28,00:33:53.000,28,11146520,7045,0,1769560432,13123.524489800002,26661.313168559995,53294.71673664 2026-01-28,00:33:54.000,28,11146460,6965,0,1769560433,13123.605325520002,30811.777470390007,53294.70974952001 2026-01-28,00:33:56.000,28,11146584,7045,0,1769560435,13123.746788029988,25277.907307800007,53294.79359496 2026-01-28,00:33:57.000,28,11146544,6885,0,1769560436,13123.814151129998,26200.201378740006,53294.75167224001 2026-01-28,00:33:58.000,28,11146466,7005,0,1769560437,13123.888250539989,28044.874110179997,53294.68180104001 2026-01-28,00:33:59.000,28,11146521,7445,0,1769560438,13123.908459469989,32195.359559400007,53294.69577528 2026-01-28,00:34:00.000,28,11146533,7325,0,1769560439,13123.996031499999,31272.98794803,53294.7027624 2026-01-28,00:34:01.000,28,11146555,7365,0,1769560440,13124.043185669994,29889.490448580007,53294.618916960004 2026-01-28,00:34:02.000,28,11146495,7605,0,1769560441,13124.13075769999,25277.81566911,53294.688788160005 2026-01-28,00:34:03.000,28,11146587,7365,0,1769560442,13124.164439249995,28506.056391299993,53294.68180104001 2026-01-28,00:34:04.000,28,11146528,6965,0,1769560443,13124.21832973,28967.252770680003,53294.73071088001 2026-01-28,00:34:05.000,28,11146535,7365,0,1769560444,13124.29916545,28967.365556760007,53294.69577528 2026-01-28,00:34:07.000,28,11146502,6805,0,1769560446,13124.346319619995,31734.60727521,53294.639878320006 2026-01-28,00:34:08.000,28,11146500,7085,0,1769560447,13124.35305592999,33579.32230143,53294.69577528 2026-01-28,00:34:09.000,28,11146499,7484,0,1769560448,13124.46083689,27123.108723989993,53294.68180104001 2026-01-28,00:34:10.000,28,11146523,7165,0,1769560449,13124.521463680001,29890.230607229998,53294.74468512 2026-01-28,00:34:11.000,28,11146532,6685,0,1769560450,13124.561881540001,27584.48133162,53294.72372376 2026-01-28,00:34:12.000,28,11146469,7245,0,1769560451,13124.649453569997,28045.79754621,53294.63289120001 2026-01-28,00:34:13.000,28,11146594,6845,0,1769560452,13124.710080359997,22511.751155370002,53294.7726336 2026-01-28,00:34:14.000,28,11146556,6965,0,1769560453,13124.696607739992,34040.99097252,53294.80058208001 2026-01-28,00:34:15.000,28,11146513,7365,0,1769560454,13124.824597630002,26201.174158680005,53294.79359496 2026-01-28,00:34:16.000,28,11146457,7445,0,1769560455,13124.898697039993,30351.779443110005,53294.80058208001 2026-01-28,00:34:18.000,28,11146526,6965,0,1769560457,13125.100786339994,31274.010071879995,53294.83551768 2026-01-28,00:34:19.000,28,11146551,7525,0,1769560458,13125.120995269994,34040.96982513,53294.80058208001 2026-01-28,00:34:20.000,28,11146522,6845,0,1769560459,13125.24898515999,27123.383640059998,53294.83551768 2026-01-28,00:34:21.000,28,11146612,7005,0,1769560460,13125.262457779994,28968.183255840006,53294.7726336 2026-01-28,00:34:22.000,28,11146626,7205,0,1769560461,13125.363502429995,24817.599118800004,53294.81455632 2026-01-28,00:34:23.000,28,11146501,7565,0,1769560462,13125.43086552999,26201.047274340002,53294.83551768 2026-01-28,00:34:24.000,28,11146539,6445,0,1769560463,13125.43086552999,32657.260851779996,53294.87744040001 2026-01-28,00:34:25.000,28,11146570,6205,0,1769560464,13125.45781077,28967.9153889,53294.84949192001 2026-01-28,00:34:26.000,28,11146553,6765,0,1769560465,13125.47128338999,25278.569926020005,53294.82154344 2026-01-28,00:34:27.000,28,11146562,5845,0,1769560466,13125.565591729996,31734.94563345,53294.96128584 2026-01-28,00:34:29.000,28,11146460,6005,0,1769560468,13125.585800659996,25278.6122208,53295.00320856 2026-01-28,00:34:30.000,28,11146570,7005,0,1769560469,13125.57906435,25739.716961490005,53294.89141464 2026-01-28,00:34:31.000,28,11146416,6885,0,1769560470,13125.59927328,25739.801551049997,53294.912376 2026-01-28,00:34:32.000,28,11146543,7205,0,1769560471,13125.61274589999,33118.421985509995,53294.96128584 2026-01-28,00:34:33.000,28,11146599,7325,0,1769560472,13125.59253696999,25739.75220714,53295.00320856 2026-01-28,00:34:34.000,28,11146495,7484,0,1769560473,13125.653163759991,32657.36658873,53294.975260080006 2026-01-28,00:34:35.000,28,11146492,6685,0,1769560474,13125.65990007,26201.026126950004,53295.03814416 2026-01-28,00:34:36.000,28,11146620,6925,0,1769560475,13125.666636379996,29890.251754619996,53295.024169920005 2026-01-28,00:34:37.000,28,11146615,7565,0,1769560476,13125.666636379996,28967.957683679997,53295.01718280001 2026-01-28,00:34:38.000,28,11146520,6845,0,1769560477,13125.686845309996,31735.030223010006,53295.094041120006 2026-01-28,00:34:40.000,28,11146461,7325,0,1769560479,13125.673372689991,29890.37863896,53295.121989600004 2026-01-28,00:34:41.000,28,11146537,7365,0,1769560480,13125.686845309996,32196.268897169997,53295.10801536 2026-01-28,00:34:42.000,28,11146490,6885,0,1769560481,13125.70031793,33118.626410280005,53295.121989600004 2026-01-28,00:34:43.000,28,11146473,7525,0,1769560482,13125.686845309996,28968.140961059995,53295.08006688 2026-01-28,00:34:44.000,28,11146597,7005,0,1769560483,13125.707054239996,32657.52166959,53295.094041120006 2026-01-28,00:34:45.000,28,11146424,6805,0,1769560484,13125.693581619991,29890.604211120008,53295.142950960006 2026-01-28,00:34:46.000,28,11146504,7005,0,1769560485,13125.686845309996,30812.933527710004,53295.14993808 2026-01-28,00:34:47.000,28,11146554,6965,0,1769560486,13125.61274589999,30351.723050069995,53295.13596384001 2026-01-28,00:34:48.000,28,11146528,7125,0,1769560487,13125.61274589999,29429.358487830003,53295.11500248001 2026-01-28,00:34:49.000,28,11146439,7405,0,1769560488,13125.585800659996,33579.717052709995,53295.10102824 2026-01-28,00:34:51.000,28,11146495,7205,0,1769560490,13125.43760184,31273.890236670006,53295.121989600004 2026-01-28,00:34:52.000,28,11146533,7365,0,1769560491,13125.39044766999,30812.630415120002,53295.17788656 2026-01-28,00:34:53.000,28,11146493,7165,0,1769560492,13125.35676612,28967.866044990005,53295.1569252 2026-01-28,00:34:54.000,28,11146553,7205,0,1769560493,13125.363502429995,30812.306155140002,53295.16391232001 2026-01-28,00:34:55.000,28,11146506,6845,0,1769560494,13125.2759304,26200.567933500002,53295.142950960006 2026-01-28,00:34:56.000,28,11146521,7245,0,1769560495,13125.222039919994,28045.085584080007,53295.142950960006 2026-01-28,00:34:57.000,28,11146519,7525,0,1769560496,13125.201830989994,29428.42800267,53295.1569252 2026-01-28,00:34:58.000,28,11146507,7325,0,1769560497,13125.18835836999,30811.777470390007,53295.1569252 2026-01-28,00:34:59.000,28,11146447,7525,0,1769560498,13125.147940509989,31734.064492200006,53295.17788656 2026-01-28,00:35:00.000,28,11146536,7005,0,1769560499,13125.120995269994,22971.925410900003,53295.142950960006 2026-01-28,00:35:02.000,28,11146429,7405,0,1769560501,13125.114258959999,33117.26592819,53295.10801536 2026-01-28,00:35:03.000,28,11146501,7165,0,1769560502,13125.168149439989,31272.642540660003,53295.08705400001 2026-01-28,00:35:04.000,28,11146553,7685,0,1769560503,13125.181622059994,25277.738128679994,53295.0521184 2026-01-28,00:35:05.000,28,11146447,7445,0,1769560504,13125.154676819999,21588.491353620004,53295.14993808 2026-01-28,00:35:06.000,28,11146478,6765,0,1769560505,13125.161413129994,28044.775422360006,53295.06609264001 2026-01-28,00:35:07.000,28,11146537,7565,0,1769560506,13125.134467889999,31272.959751510003,53295.03814416 2026-01-28,00:35:08.000,28,11146489,7245,0,1769560507,13125.154676819999,25278.069437790007,53295.024169920005 2026-01-28,00:35:09.000,28,11146448,7005,0,1769560508,13125.174885749999,27122.847906180003,53295.06609264001 2026-01-28,00:35:10.000,28,11146474,6845,0,1769560509,13125.201830989994,29428.836852210006,53295.03814416 2026-01-28,00:35:11.000,28,11146485,7165,0,1769560510,13125.25572147,27584.227562939996,53294.954298720004 2026-01-28,00:35:13.000,28,11146533,7205,0,1769560512,13125.35676612,29890.188312450002,53294.94032448 2026-01-28,00:35:14.000,28,11146498,6885,0,1769560513,13125.43760184,26662.032179820002,53294.954298720004 2026-01-28,00:35:15.000,28,11146534,6925,0,1769560514,13125.565591729996,31273.756303200003,53295.04513128001 2026-01-28,00:35:16.000,28,11146491,7365,0,1769560515,13125.59253696999,32657.352490470003,53294.88442752 2026-01-28,00:35:17.000,28,11146412,6805,0,1769560516,13125.666636379996,33118.55591898,53294.94731160001 2026-01-28,00:35:18.000,28,11146582,6645,0,1769560517,13125.754208409991,30812.743201200006,53294.9822472 2026-01-28,00:35:19.000,28,11146474,6965,0,1769560518,13125.814835199992,32657.39478525,53295.05910552 2026-01-28,00:35:20.000,28,11146577,7165,0,1769560519,13125.848516749997,27123.292001370006,53295.04513128001 2026-01-28,00:35:21.000,28,11146503,7245,0,1769560520,13125.949561399997,26662.102671119996,53295.073079760004 2026-01-28,00:35:22.000,28,11146545,7165,0,1769560521,13126.016924499992,29890.279951139993,53295.03814416 2026-01-28,00:35:24.000,28,11146468,6845,0,1769560523,13126.151650699998,27584.417889450007,53295.06609264001 2026-01-28,00:35:25.000,28,11146465,7245,0,1769560524,13126.192068559998,34501.841944529995,53295.06609264001 2026-01-28,00:35:26.000,28,11146493,7325,0,1769560525,13126.239222729993,28967.92948716,53295.073079760004 2026-01-28,00:35:27.000,28,11146594,6845,0,1769560526,13126.225750109988,31734.882191280005,53295.121989600004 2026-01-28,00:35:28.000,28,11146502,7125,0,1769560527,13126.272904279998,31273.6153206,53295.094041120006 2026-01-28,00:35:29.000,28,11146488,7045,0,1769560528,13126.353739999999,33118.28100291001,53295.11500248001 2026-01-28,00:35:30.000,28,11146533,7365,0,1769560529,13126.340267379994,31734.76235607,53295.1569252 2026-01-28,00:35:31.000,28,11146560,6885,0,1769560530,13126.394157859999,32657.014132230004,53295.13596384001 2026-01-28,00:35:32.000,28,11146550,6885,0,1769560531,13126.340267379994,27584.227562939996,53295.19884792 2026-01-28,00:35:33.000,28,11146510,7045,0,1769560532,13126.40763047999,26200.800554789996,53295.17788656 2026-01-28,00:35:35.000,28,11146497,7205,0,1769560534,13126.461520959994,31273.657615379998,53295.18487368001 2026-01-28,00:35:36.000,28,11146515,7125,0,1769560535,13126.481729889994,31734.853994760007,53295.24775776 2026-01-28,00:35:37.000,28,11146553,7405,0,1769560536,13126.49520251,26200.856947830005,53295.261732000006 2026-01-28,00:35:38.000,28,11146463,7285,0,1769560537,13126.454784649999,33118.414936379995,53295.30365472001 2026-01-28,00:35:39.000,28,11146492,6925,0,1769560538,13126.49520251,29429.020129590004,53295.289680480004 2026-01-28,00:35:40.000,28,11146433,7125,0,1769560539,13126.48846619999,34501.891288440005,53295.27570624 2026-01-28,00:35:41.000,28,11146513,7285,0,1769560540,13126.47499358,29890.21650897,53295.31762896 2026-01-28,00:35:42.000,28,11146541,7245,0,1769560541,13126.49520251,33579.717052709995,53295.35256456001 2026-01-28,00:35:43.000,28,11146537,7285,0,1769560542,13126.501938819994,26662.109720249995,53295.408461520004 2026-01-28,00:35:44.000,28,11146479,7365,0,1769560543,13126.461520959994,31273.78449972,53295.3665388 2026-01-28,00:35:46.000,28,11146517,7125,0,1769560545,13126.501938819994,29429.07652263,53295.34557744 2026-01-28,00:35:47.000,28,11146443,7325,0,1769560546,13126.48846619999,27584.34739815,53295.33859032 2026-01-28,00:35:48.000,28,11146506,6685,0,1769560547,13126.48846619999,32657.359539600002,53295.408461520004 2026-01-28,00:35:49.000,28,11146532,7045,0,1769560548,13126.461520959994,28968.063420630002,53295.38051304001 2026-01-28,00:35:50.000,28,11146502,6805,0,1769560549,13126.46825726999,28968.09866628,53295.40147440001 2026-01-28,00:35:51.000,28,11146575,7165,0,1769560550,13126.48846619999,27584.777395080004,53295.40147440001 2026-01-28,00:35:52.000,28,11146558,6965,0,1769560551,13126.48846619999,27584.840837249998,53295.41544864 2026-01-28,00:35:53.000,28,11146514,6885,0,1769560552,13126.57603823,29429.54176521,53295.359551680005 2026-01-28,00:35:54.000,28,11146578,7125,0,1769560553,13126.5558293,32196.741188879998,53295.43641 2026-01-28,00:35:55.000,28,11146481,7205,0,1769560554,13126.57603823,27585.066409410007,53295.40147440001 2026-01-28,00:35:57.000,28,11146572,6685,0,1769560556,13126.67708288,28968.859972320002,53295.39448728 2026-01-28,00:35:58.000,28,11146548,6845,0,1769560557,13126.73097335999,27585.376571130008,53295.408461520004 2026-01-28,00:35:59.000,28,11146505,7645,0,1769560558,13126.825281699996,34502.83587186001,53295.359551680005 2026-01-28,00:36:00.000,28,11146505,7365,0,1769560559,13126.83875432,24357.192241979996,53295.38051304001 2026-01-28,00:36:01.000,28,11146559,7325,0,1769560560,13126.953271589991,27585.362472869994,53295.28269336001 2026-01-28,00:36:02.000,28,11146486,6885,0,1769560561,13126.966744209996,29891.273878470005,53295.35256456001 2026-01-28,00:36:03.000,28,11146531,7285,0,1769560562,13127.000425760001,28507.705887720003,53295.33160320001 2026-01-28,00:36:04.000,28,11146501,7325,0,1769560563,13127.114943029992,31274.73613227,53295.26871912 2026-01-28,00:36:05.000,28,11146516,6885,0,1769560564,13127.148624579997,30813.525654629993,53295.30365472001 2026-01-28,00:36:06.000,28,11146560,7005,0,1769560565,13127.202515060002,28968.852923190003,53295.33160320001 2026-01-28,00:36:08.000,28,11146428,6845,0,1769560567,13127.263141850002,28507.529659470005,53295.31762896 2026-01-28,00:36:09.000,28,11146609,7405,0,1769560568,13127.290087089998,28968.71898972,53295.25474488001 2026-01-28,00:36:10.000,28,11146543,7285,0,1769560569,13127.357450189993,30352.357471769996,53295.31762896 2026-01-28,00:36:11.000,28,11146614,6765,0,1769560570,13127.296823399993,26662.948566720006,53295.240770640004 2026-01-28,00:36:12.000,28,11146488,7205,0,1769560571,13127.337241259993,27585.249686790004,53295.142950960006 2026-01-28,00:36:13.000,28,11146416,6885,0,1769560572,13127.242932920002,30352.265833080004,53295.261732000006 2026-01-28,00:36:14.000,28,11146490,7085,0,1769560573,13127.256405539993,23434.630304100006,53295.12897672 2026-01-28,00:36:15.000,28,11146562,6885,0,1769560574,13127.108206719997,29429.760288239995,53295.19884792 2026-01-28,00:36:16.000,28,11146530,6645,0,1769560575,13127.128415649997,28968.669645810005,53295.289680480004 2026-01-28,00:36:17.000,28,11146577,7245,0,1769560576,13127.061052550001,31735.72103775,53295.21282216001 2026-01-28,00:36:19.000,28,11146636,6805,0,1769560578,13126.973480519991,31274.482363589996,53295.20583504 2026-01-28,00:36:20.000,28,11146565,7525,0,1769560579,13126.89938111,25279.317133799996,53295.2267964 2026-01-28,00:36:21.000,28,11146503,7365,0,1769560580,13126.85896325,28046.382624000005,53295.18487368001 2026-01-28,00:36:22.000,28,11146477,7405,0,1769560581,13126.885908489996,30813.377622900007,53295.26871912 2026-01-28,00:36:23.000,28,11146502,6685,0,1769560582,13126.79160014999,29429.760288239995,53295.12897672 2026-01-28,00:36:24.000,28,11146453,7165,0,1769560583,13126.83875432,28968.662596680006,53295.08705400001 2026-01-28,00:36:25.000,28,11146482,6965,0,1769560584,13126.81180907999,27123.84183351,53295.19884792 2026-01-28,00:36:26.000,28,11146532,6765,0,1769560585,13126.872435869991,30813.088608570004,53295.261732000006 2026-01-28,00:36:27.000,28,11146521,7325,0,1769560586,13126.89938111,28968.437024519997,53295.12897672 2026-01-28,00:36:28.000,28,11146552,6885,0,1769560587,13126.885908489996,28045.94557794,53295.17788656 2026-01-28,00:36:30.000,28,11146457,7445,0,1769560589,13126.81180907999,28045.825742729998,53295.191860800005 2026-01-28,00:36:31.000,28,11146463,7165,0,1769560590,13126.885908489996,34040.82884253,53295.142950960006 2026-01-28,00:36:32.000,28,11146648,7125,0,1769560591,13126.852226939991,25739.836796699994,53295.20583504 2026-01-28,00:36:33.000,28,11146433,7285,0,1769560592,13126.83875432,26200.92039,53295.21282216001 2026-01-28,00:36:34.000,28,11146429,7405,0,1769560593,13126.87917218,30351.419937479994,53295.13596384001 2026-01-28,00:36:35.000,28,11146544,6965,0,1769560594,13126.912853729991,27123.277903110007,53295.191860800005 2026-01-28,00:36:36.000,28,11146507,7445,0,1769560595,13126.885908489996,27123.292001370006,53295.24775776 2026-01-28,00:36:37.000,28,11146489,7165,0,1769560596,13126.933062659991,35424.46732457999,53295.23378352001 2026-01-28,00:36:38.000,28,11146505,7245,0,1769560597,13126.953271589991,30812.912380320005,53295.31762896 2026-01-28,00:36:39.000,28,11146519,7205,0,1769560598,13126.986953139996,26662.469225880006,53295.240770640004 2026-01-28,00:36:41.000,28,11146536,6645,0,1769560600,13127.034107309992,31274.559904020003,53295.26871912 2026-01-28,00:36:42.000,28,11146530,6725,0,1769560601,13127.114943029992,30352.435012200003,53295.2966676 2026-01-28,00:36:43.000,28,11146608,6925,0,1769560602,13127.155360889992,28969.120790130008,53295.289680480004 2026-01-28,00:36:44.000,28,11146535,7525,0,1769560603,13127.242932920002,30352.702879139993,53295.32461608 2026-01-28,00:36:45.000,28,11146478,6885,0,1769560604,13127.330504949998,31275.3776031,53295.310641840006 2026-01-28,00:36:46.000,28,11146565,7405,0,1769560605,13127.451758529998,28047.25671612,53295.38051304001 2026-01-28,00:36:47.000,28,11146546,6765,0,1769560606,13127.505649009989,31275.631371780008,53295.44339712 2026-01-28,00:36:48.000,28,11146551,7365,0,1769560607,13127.593221039999,26202.83775336,53295.38051304001 2026-01-28,00:36:49.000,28,11146526,6885,0,1769560608,13127.680793069994,29431.275851190003,53295.44339712 2026-01-28,00:36:50.000,28,11146375,7165,0,1769560609,13127.79531034,31737.208404179997,53295.52025544001 2026-01-28,00:36:52.000,28,11146363,7125,0,1769560611,13127.943509159995,28048.109660849994,53295.527242560005 2026-01-28,00:36:53.000,28,11146488,6725,0,1769560612,13128.044553809996,30815.287937129993,53295.5412168 2026-01-28,00:36:54.000,28,11146543,7365,0,1769560613,13128.138862150001,30815.37252669,53295.54820392001 2026-01-28,00:36:55.000,28,11146452,6605,0,1769560614,13128.226434179996,30354.274835129996,53295.58313952 2026-01-28,00:36:56.000,28,11146509,7525,0,1769560615,13128.246643109997,27126.055260330002,53295.646023600006 2026-01-28,00:36:57.000,28,11146422,6925,0,1769560616,13128.354424069992,27126.07640772,53295.646023600006 2026-01-28,00:36:58.000,28,11146439,7245,0,1769560617,13128.415050859992,26664.823635299996,53295.611088 2026-01-28,00:36:59.000,28,11146488,6805,0,1769560618,13128.563249680003,29431.973715059998,53295.6809592 2026-01-28,00:37:00.000,28,11146462,6845,0,1769560619,13128.543040750003,29432.037157230006,53295.67397208 2026-01-28,00:37:01.000,28,11146507,7565,0,1769560620,13128.650821709998,25742.557760879994,53295.694933440005 2026-01-28,00:37:03.000,28,11146489,7365,0,1769560622,13128.738393739994,30354.352375560004,53295.73685616001 2026-01-28,00:37:04.000,28,11146495,7525,0,1769560623,13128.772075289999,26664.865930080006,53295.8207016 2026-01-28,00:37:05.000,28,11146407,7245,0,1769560624,13128.832702079999,27125.977719899995,53295.75781752001 2026-01-28,00:37:06.000,28,11146432,6765,0,1769560625,13128.92701041999,31276.67464302,53295.83467584001 2026-01-28,00:37:07.000,28,11146571,7445,0,1769560626,13128.920274109994,31276.540709549998,53295.82768872 2026-01-28,00:37:08.000,28,11146482,6645,0,1769560627,13128.92701041999,30815.294986260007,53295.813714480006 2026-01-28,00:37:09.000,28,11146453,7525,0,1769560628,13129.001109829995,27587.117706239995,53295.764804640006 2026-01-28,00:37:10.000,28,11146600,6725,0,1769560629,13128.980900899995,27587.152951890006,53295.813714480006 2026-01-28,00:37:11.000,28,11146551,7365,0,1769560630,13128.93374673,32660.1087003,53295.80672736001 2026-01-28,00:37:12.000,28,11146524,6925,0,1769560631,13128.960691969995,28509.531612389997,53295.764804640006 2026-01-28,00:37:14.000,28,11146449,7445,0,1769560633,13128.940483039994,28048.3563804,53295.80672736001 2026-01-28,00:37:15.000,28,11146478,6805,0,1769560634,13129.001109829995,30815.584000589995,53295.73685616001 2026-01-28,00:37:16.000,28,11146517,7405,0,1769560635,13128.89332887,33582.79047339001,53295.72288192 2026-01-28,00:37:17.000,28,11146467,7125,0,1769560636,13128.819229459994,33121.70688009,53295.70890768 2026-01-28,00:37:18.000,28,11146553,7245,0,1769560637,13128.805756839989,30354.72597945,53295.70890768 2026-01-28,00:37:19.000,28,11146496,7085,0,1769560638,13128.731657429998,29432.502399809993,53295.792753120004 2026-01-28,00:37:20.000,28,11146504,6805,0,1769560639,13128.671030639998,30816.126783600004,53295.792753120004 2026-01-28,00:37:21.000,28,11146377,7445,0,1769560640,13128.576722299993,32199.800511299996,53295.73685616001 2026-01-28,00:37:22.000,28,11146373,7045,0,1769560641,13128.428523479997,26204.508397170008,53295.72288192 2026-01-28,00:37:23.000,28,11146479,7325,0,1769560642,13128.388105619997,28510.680620579995,53295.63903648001 2026-01-28,00:37:25.000,28,11146563,7085,0,1769560644,13128.226434179996,31739.182160580007,53295.63204936 2026-01-28,00:37:26.000,28,11146552,6725,0,1769560645,13128.192752629991,34967.53566885,53295.70890768 2026-01-28,00:37:27.000,28,11146515,7165,0,1769560646,13128.186016319996,30355.811545470002,53295.61807512001 2026-01-28,00:37:28.000,28,11146551,7125,0,1769560647,13128.132125839991,28049.829648569998,53295.576152400005 2026-01-28,00:37:29.000,28,11146539,7525,0,1769560648,13128.044553809996,29433.425835839997,53295.597113760006 2026-01-28,00:37:30.000,28,11146466,6885,0,1769560649,13128.044553809996,30355.860889379997,53295.53422968 2026-01-28,00:37:31.000,28,11146558,6965,0,1769560650,13128.05129011999,29433.55976931,53295.58313952 2026-01-28,00:37:32.000,28,11146553,7245,0,1769560651,13128.152334769991,29433.489278010005,53295.611088 2026-01-28,00:37:33.000,28,11146511,7165,0,1769560652,13128.152334769991,29894.67155913,53295.53422968 2026-01-28,00:37:34.000,28,11146414,6965,0,1769560653,13128.111916909991,28972.22945646,53295.55519104 2026-01-28,00:37:36.000,28,11146595,7205,0,1769560655,13128.084971669996,24821.349255959998,53295.48531984 2026-01-28,00:37:37.000,28,11146503,7245,0,1769560656,13128.111916909991,32661.603115859994,53295.597113760006 2026-01-28,00:37:38.000,28,11146541,7125,0,1769560657,13128.091707979991,34967.48632493999,53295.60410088 2026-01-28,00:37:39.000,28,11146465,7205,0,1769560658,13128.091707979991,28510.807504919998,53295.5062812 2026-01-28,00:37:40.000,28,11146604,6685,0,1769560659,13128.064762739996,28049.519486849997,53295.56916528001 2026-01-28,00:37:41.000,28,11146647,7205,0,1769560660,13127.95698178,34044.860944889995,53295.54820392001 2026-01-28,00:37:42.000,28,11146501,6565,0,1769560661,13127.923300229995,27127.02099114,53295.5412168 2026-01-28,00:37:43.000,28,11146440,6885,0,1769560662,13127.80878295999,29894.086481339997,53295.527242560005 2026-01-28,00:37:44.000,28,11146626,6685,0,1769560663,13127.80878295999,27127.0350894,53295.52025544001 2026-01-28,00:37:45.000,28,11146534,6845,0,1769560664,13127.802046649995,27587.991798360003,53295.56916528001 2026-01-28,00:37:47.000,28,11146524,7085,0,1769560666,13127.66732044999,26204.311021529997,53295.45038424001 2026-01-28,00:37:48.000,28,11146460,6765,0,1769560667,13127.586484729989,27126.661485510005,53295.5062812 2026-01-28,00:37:49.000,28,11146513,7285,0,1769560668,13127.512385319998,28971.355364339994,53295.58313952 2026-01-28,00:37:50.000,28,11146530,6965,0,1769560669,13127.512385319998,32660.58804114,53295.5062812 2026-01-28,00:37:51.000,28,11146519,7525,0,1769560670,13127.505649009989,30354.662537280004,53295.52025544001 2026-01-28,00:37:52.000,28,11146527,7085,0,1769560671,13127.485440079989,32660.510500710006,53295.46435848 2026-01-28,00:37:53.000,28,11146600,6845,0,1769560672,13127.384395429988,30815.647442760004,53295.59012664001 2026-01-28,00:37:54.000,28,11146524,7045,0,1769560673,13127.397868049993,27587.174099280004,53295.5062812 2026-01-28,00:37:55.000,28,11146560,6084,0,1769560674,13127.445022219988,34966.11879372,53295.60410088 2026-01-28,00:37:56.000,28,11146483,7085,0,1769560675,13127.411340669998,30354.133852529994,53295.60410088 2026-01-28,00:37:58.000,28,11146543,6324,0,1769560677,13127.296823399993,24358.672559280007,53295.625062240004 2026-01-28,00:37:59.000,28,11146475,7445,0,1769560678,13127.222723990002,22513.837697850002,53295.646023600006 2026-01-28,00:38:00.000,28,11146560,6805,0,1769560679,13127.242932920002,27125.568870360003,53295.63903648001 2026-01-28,00:38:01.000,28,11146527,7245,0,1769560680,13127.175569819992,31737.32119026,53295.611088 2026-01-28,00:38:02.000,28,11146555,7445,0,1769560681,13127.195778749992,29431.48027596,53295.611088 2026-01-28,00:38:03.000,28,11146547,6525,0,1769560682,13127.269878159997,32198.510520509997,53295.576152400005 2026-01-28,00:38:04.000,28,11146558,7125,0,1769560683,13127.269878159997,33581.90228301,53295.576152400005 2026-01-28,00:38:05.000,28,11146504,7045,0,1769560684,13127.269878159997,27586.57492323,53295.65999784 2026-01-28,00:38:06.000,28,11146577,7445,0,1769560685,13127.263141850002,28047.778351739995,53295.59012664001 2026-01-28,00:38:07.000,28,11146372,6925,0,1769560686,13127.303559710002,27125.392642110004,53295.56916528001 2026-01-28,00:38:09.000,28,11146497,7365,0,1769560688,13127.384395429988,27125.10362778,53295.6809592 2026-01-28,00:38:10.000,28,11146551,7605,0,1769560689,13127.485440079989,31275.476290920007,53295.70890768 2026-01-28,00:38:11.000,28,11146539,7325,0,1769560690,13127.559539489994,31275.342357450005,53295.80672736001 2026-01-28,00:38:12.000,28,11146509,7365,0,1769560691,13127.599957349994,29430.563889059995,53295.764804640006 2026-01-28,00:38:13.000,28,11146473,6725,0,1769560692,13127.73468355,28508.001951180006,53295.82768872 2026-01-28,00:38:14.000,28,11146559,7445,0,1769560693,13127.77510141,34503.124886189995,53295.71589480001 2026-01-28,00:38:15.000,28,11146513,7765,0,1769560694,13127.81551927,29430.02815518,53295.8905728 2026-01-28,00:38:16.000,28,11146521,7645,0,1769560695,13127.8357282,32196.924466259996,53295.83467584001 2026-01-28,00:38:17.000,28,11146480,6925,0,1769560696,13127.93003653999,34041.57605031,53295.911534160005 2026-01-28,00:38:18.000,28,11146591,6725,0,1769560697,13127.943509159995,26201.526615180002,53295.862624320005 2026-01-28,00:38:20.000,28,11146598,7085,0,1769560699,13128.03108118999,29890.716997199997,53295.87659856 2026-01-28,00:38:21.000,28,11146517,7405,0,1769560700,13128.07823536,28507.09966254,53295.9953796 2026-01-28,00:38:22.000,28,11146465,7445,0,1769560701,13128.05129011999,27584.847886379997,53295.96743112 2026-01-28,00:38:23.000,28,11146552,7045,0,1769560702,13128.138862150001,31735.361532120005,53295.981405360006 2026-01-28,00:38:24.000,28,11146491,7325,0,1769560703,13128.105180599996,31735.43202342,53296.05127656001 2026-01-28,00:38:25.000,28,11146589,7445,0,1769560704,13128.138862150001,32657.655603060004,53296.0652508 2026-01-28,00:38:26.000,28,11146466,7085,0,1769560705,13128.206225249996,32657.775438269993,53296.135122 2026-01-28,00:38:27.000,28,11146604,7005,0,1769560706,13128.233170489992,34502.34243275999,53296.07223792001 2026-01-28,00:38:28.000,28,11146520,6365,0,1769560707,13128.334215139992,25279.049266860005,53296.14210912001 2026-01-28,00:38:29.000,28,11146541,7365,0,1769560708,13128.408314549997,28046.058364020006,53296.100186400006 2026-01-28,00:38:31.000,28,11146524,6525,0,1769560710,13128.583458609988,27123.792489600004,53296.2748644 2026-01-28,00:38:32.000,28,11146625,7285,0,1769560711,13128.644085399988,29429.7038952,53296.35870984001 2026-01-28,00:38:33.000,28,11146540,6845,0,1769560712,13128.745130049989,26201.427927359997,53296.37268408 2026-01-28,00:38:34.000,28,11146554,6765,0,1769560713,13128.82596576999,32196.57200976,53296.37268408 2026-01-28,00:38:35.000,28,11146519,7285,0,1769560714,13128.920274109994,26662.51856979,53296.414606800005 2026-01-28,00:38:36.000,28,11146525,7365,0,1769560715,13129.02805506999,27123.729047429995,53296.47749088001 2026-01-28,00:38:37.000,28,11146603,7325,0,1769560716,13129.122363409995,28507.191301230007,53296.49845224 2026-01-28,00:38:38.000,28,11146621,7205,0,1769560717,13129.18972650999,33118.87312983,53296.463516640004 2026-01-28,00:38:39.000,28,11146496,6084,0,1769560718,13129.243616989996,29429.520617820002,53296.4495424 2026-01-28,00:38:40.000,28,11146603,7285,0,1769560719,13129.304243779996,32196.522665850003,53296.582297680005 2026-01-28,00:38:42.000,28,11146603,7085,0,1769560721,13129.418761050001,34040.99802165,53296.56832344 2026-01-28,00:38:43.000,28,11146488,6725,0,1769560722,13129.472651529992,32196.339388470005,53296.5892848 2026-01-28,00:38:44.000,28,11146610,6885,0,1769560723,13129.472651529992,28507.008023849994,53296.701078720005 2026-01-28,00:38:45.000,28,11146455,6525,0,1769560724,13129.573696179992,27123.482327880003,53296.749988560005 2026-01-28,00:38:46.000,28,11146532,6725,0,1769560725,13129.600641420002,28968.140961059995,53296.77094992001 2026-01-28,00:38:47.000,28,11146587,7525,0,1769560726,13129.661268210002,31735.171205609993,53296.64518176001 2026-01-28,00:38:48.000,28,11146461,6565,0,1769560727,13129.708422379998,29429.330291310005,53296.79191128001 2026-01-28,00:38:49.000,28,11146521,7325,0,1769560728,13129.809467029998,29890.568965469996,53296.659156 2026-01-28,00:38:50.000,28,11146561,7365,0,1769560729,13129.897039059993,27584.629363350003,53296.72204008001 2026-01-28,00:38:51.000,28,11146482,6765,0,1769560730,13129.964402159989,34502.22964668,53296.76396280001 2026-01-28,00:38:53.000,28,11146536,6805,0,1769560732,13130.004820019989,30813.060412050007,53296.7290272 2026-01-28,00:38:54.000,28,11146422,7125,0,1769560733,13130.018292639994,34041.08966034,53296.85479536 2026-01-28,00:38:55.000,28,11146498,6805,0,1769560734,13130.072183119999,28046.072462280004,53296.819859760006 2026-01-28,00:38:56.000,28,11146509,7365,0,1769560735,13130.21364563,31274.151054479997,53296.88274384 2026-01-28,00:38:57.000,28,11146567,7245,0,1769560736,13130.25406349,28968.366533220003,53296.833834 2026-01-28,00:38:58.000,28,11146571,6284,0,1769560737,13130.361844449995,25279.155003809996,53296.819859760006 2026-01-28,00:38:59.000,28,11146591,7445,0,1769560738,13130.42920754999,29890.69584981,53296.87575672 2026-01-28,00:39:00.000,28,11146478,6685,0,1769560739,13130.489834339991,29429.661600420004,53296.87575672 2026-01-28,00:39:01.000,28,11146502,6765,0,1769560740,13130.550461129991,28046.10770793,53296.85479536 2026-01-28,00:39:02.000,28,11146549,7285,0,1769560741,13130.577406370001,34041.343429019995,53296.917679440005 2026-01-28,00:39:04.000,28,11146610,6885,0,1769560743,13130.691923639992,30352.068457440007,53297.06440896 2026-01-28,00:39:05.000,28,11146462,6885,0,1769560744,13130.732341499992,27584.98181985,53296.94562792 2026-01-28,00:39:06.000,28,11146600,6765,0,1769560745,13130.853595079992,31274.235644040004,53296.95960216001 2026-01-28,00:39:07.000,28,11146497,7525,0,1769560746,13130.853595079992,33119.0070633,53296.917679440005 2026-01-28,00:39:08.000,28,11146489,7165,0,1769560747,13130.941167110002,31735.389728640002,53297.00851200001 2026-01-28,00:39:09.000,28,11146535,7484,0,1769560748,13130.887276629997,32196.452174549995,53296.93165368001 2026-01-28,00:39:10.000,28,11146617,7365,0,1769560749,13130.981584970003,29429.428979129996,53296.94562792 2026-01-28,00:39:11.000,28,11146515,7045,0,1769560750,13130.995057589993,31274.003022749996,53296.9735764 2026-01-28,00:39:12.000,28,11146445,7285,0,1769560751,13131.075893309993,23895.248654819996,53296.91069232001 2026-01-28,00:39:13.000,28,11146449,7165,0,1769560752,13131.022002829988,34040.737203840006,53296.9735764 2026-01-28,00:39:15.000,28,11146570,6885,0,1769560754,13131.102838549989,29890.138968540006,53296.93165368001 2026-01-28,00:39:16.000,28,11146463,7165,0,1769560755,13131.069156999998,28967.703915000006,53296.88973096001 2026-01-28,00:39:17.000,28,11146451,7205,0,1769560756,13131.116311169993,30351.18026706,53296.89671808 2026-01-28,00:39:18.000,28,11146477,7525,0,1769560757,13131.149992719998,27584.157071640002,53296.94562792 2026-01-28,00:39:19.000,28,11146471,7205,0,1769560758,13131.096102239993,30351.116824890007,53297.02248624 2026-01-28,00:39:20.000,28,11146527,7484,0,1769560759,13131.170201649998,33118.20346248,53296.95960216001 2026-01-28,00:39:21.000,28,11146565,7165,0,1769560760,13131.082629619988,31273.432043220004,53296.868769600005 2026-01-28,00:39:22.000,28,11146537,7325,0,1769560761,13131.149992719998,24356.127823350005,53296.9037052 2026-01-28,00:39:23.000,28,11146502,6005,0,1769560762,13131.123047479989,28967.654571089995,53296.917679440005 2026-01-28,00:39:24.000,28,11146430,6124,0,1769560763,13131.116311169993,33579.49148055,53296.917679440005 2026-01-28,00:39:26.000,28,11146447,7205,0,1769560765,13131.129783789998,29429.006031330005,53296.9037052 2026-01-28,00:39:27.000,28,11146591,7365,0,1769560766,13131.129783789998,23895.107672219994,53296.7290272 2026-01-28,00:39:28.000,28,11146561,7365,0,1769560767,13131.176937959994,30351.398790089996,53296.84780824 2026-01-28,00:39:29.000,28,11146426,6245,0,1769560768,13131.075893309993,27584.453135100004,53296.9037052 2026-01-28,00:39:30.000,28,11146468,6925,0,1769560769,13131.136520099994,29429.147013930007,53296.833834 2026-01-28,00:39:31.000,28,11146578,6845,0,1769560770,13131.129783789998,31273.80564711,53296.81287264001 2026-01-28,00:39:32.000,28,11146494,6845,0,1769560771,13131.109574859998,22511.694762330008,53296.78492416 2026-01-28,00:39:33.000,28,11146521,7484,0,1769560772,13131.089365929998,31273.869089279993,53296.73601432 2026-01-28,00:39:34.000,28,11146527,7445,0,1769560773,13131.075893309993,30351.462232260004,53296.833834 2026-01-28,00:39:35.000,28,11146505,7245,0,1769560774,13131.156729029994,25739.716961490005,53296.87575672 2026-01-28,00:39:37.000,28,11146559,7325,0,1769560776,13131.075893309993,28045.452138840003,53296.73601432 2026-01-28,00:39:38.000,28,11146462,6565,0,1769560777,13131.096102239993,30812.3202534,53296.7290272 2026-01-28,00:39:39.000,28,11146604,7005,0,1769560778,13131.028739139998,24817.126827090004,53296.72204008001 2026-01-28,00:39:40.000,28,11146514,6885,0,1769560779,13131.069156999998,28045.198370159997,53296.73601432 2026-01-28,00:39:41.000,28,11146409,7445,0,1769560780,13131.069156999998,32195.571033300002,53296.76396280001 2026-01-28,00:39:42.000,28,11146531,7405,0,1769560781,13131.055684379993,27583.677730800002,53296.819859760006 2026-01-28,00:39:43.000,28,11146496,6965,0,1769560782,13131.028739139998,31272.924505860006,53296.69409160001 2026-01-28,00:39:44.000,28,11146546,6965,0,1769560783,13131.015266519993,32194.901365950005,53296.78492416 2026-01-28,00:39:45.000,28,11146432,7165,0,1769560784,13131.008530209998,28505.696885669997,53296.74300144001 2026-01-28,00:39:46.000,28,11146642,7085,0,1769560785,13130.981584970003,33117.05445429,53296.76396280001 2026-01-28,00:39:48.000,28,11146532,6765,0,1769560787,13130.894012939993,31733.394824849995,53296.69409160001 2026-01-28,00:39:49.000,28,11146569,7484,0,1769560788,13130.914221869993,31733.260891380007,53296.659156 2026-01-28,00:39:50.000,28,11146658,6565,0,1769560789,13130.826649839997,32194.3021899,53296.61723328 2026-01-28,00:39:51.000,28,11146587,7325,0,1769560790,13130.779495670002,23893.465224929998,53296.64518176001 2026-01-28,00:39:52.000,28,11146548,6885,0,1769560791,13130.712132569992,28504.86508833,53296.582297680005 2026-01-28,00:39:53.000,28,11146599,7365,0,1769560792,13130.752550429992,30810.58616742,53296.61024616 2026-01-28,00:39:54.000,28,11146554,6885,0,1769560793,13130.705396259997,27121.381687140005,53296.59627192001 2026-01-28,00:39:55.000,28,11146637,7165,0,1769560794,13130.685187329997,28965.892288589996,53296.652168880006 2026-01-28,00:39:56.000,28,11146476,7005,0,1769560795,13130.604351609996,28965.885239459996,53296.5892848 2026-01-28,00:39:57.000,28,11146308,6725,0,1769560796,13130.577406370001,29888.13701562,53296.5892848 2026-01-28,00:39:59.000,28,11146593,7405,0,1769560798,13130.597615300001,30349.41093543,53296.52640072001 2026-01-28,00:40:00.000,28,11146543,7325,0,1769560799,13130.550461129991,30349.312247609996,53296.54037496 2026-01-28,00:40:01.000,28,11146508,6965,0,1769560800,13130.543724819996,30810.515676120005,53296.56832344 2026-01-28,00:40:02.000,28,11146605,7325,0,1769560801,13130.597615300001,32194.041372089996,53296.47050376 2026-01-28,00:40:03.000,28,11146567,7165,0,1769560802,13130.624560539996,30349.248805440002,53296.56832344 2026-01-28,00:40:04.000,28,11146573,7405,0,1769560803,13130.658242090001,31271.528778120002,53296.42858104001 2026-01-28,00:40:05.000,28,11146450,6845,0,1769560804,13130.658242090001,27121.149065849997,53296.463516640004 2026-01-28,00:40:06.000,28,11146572,6925,0,1769560805,13130.685187329997,32193.886291229996,53296.414606800005 2026-01-28,00:40:07.000,28,11146546,6925,0,1769560806,13130.685187329997,29426.898341459993,53296.47749088001 2026-01-28,00:40:08.000,28,11146484,6725,0,1769560807,13130.678451020001,27582.225610020003,53296.42159392 2026-01-28,00:40:10.000,28,11146497,7365,0,1769560809,13130.691923639992,25737.559927709997,53296.39364544 2026-01-28,00:40:11.000,28,11146552,6885,0,1769560810,13130.685187329997,29887.97488563,53296.37268408 2026-01-28,00:40:12.000,28,11146591,7165,0,1769560811,13130.678451020001,30349.10077371,53296.28185152 2026-01-28,00:40:13.000,28,11146621,6565,0,1769560812,13130.739077810002,29887.9678365,53296.45652952001 2026-01-28,00:40:14.000,28,11146557,7005,0,1769560813,13130.718868880002,28043.288055929996,53296.3447356 2026-01-28,00:40:15.000,28,11146529,7085,0,1769560814,13130.759286740002,28965.610323390007,53296.3796712 2026-01-28,00:40:16.000,28,11146579,7205,0,1769560815,13130.725605189997,32193.583178639994,53296.35870984001 2026-01-28,00:40:17.000,28,11146508,6725,0,1769560816,13130.745814119997,33115.99003566,53296.30281288 2026-01-28,00:40:18.000,28,11146380,6925,0,1769560817,13130.779495670002,30810.170268750007,53296.28185152 2026-01-28,00:40:19.000,28,11146467,7525,0,1769560818,13130.813177219992,27121.001034119996,53296.295825760004 2026-01-28,00:40:21.000,28,11146383,7365,0,1769560820,13130.873804009992,33115.99003566,53296.30281288 2026-01-28,00:40:22.000,28,11146417,7205,0,1769560821,13130.941167110002,23892.922441920004,53296.19101896001 2026-01-28,00:40:23.000,28,11146603,7205,0,1769560822,13130.920958180002,31271.38074639,53296.316787120006 2026-01-28,00:40:24.000,28,11146581,7205,0,1769560823,13130.968112349998,30810.24780918,53296.267877280006 2026-01-28,00:40:25.000,28,11146633,7365,0,1769560824,13131.001793899988,27121.1138202,53296.25390304 2026-01-28,00:40:26.000,28,11146540,6725,0,1769560825,13131.096102239993,30810.339447870007,53296.28185152 2026-01-28,00:40:27.000,28,11146445,7445,0,1769560826,13131.048948069998,28965.765404250007,53296.19101896001 2026-01-28,00:40:28.000,28,11146547,7484,0,1769560827,13131.136520099994,29888.165212139997,53296.22595456 2026-01-28,00:40:29.000,28,11146494,6845,0,1769560828,13131.082629619988,27582.458231309996,53296.16307048 2026-01-28,00:40:30.000,28,11146507,7245,0,1769560829,13131.055684379993,30810.614363939996,53296.19101896001 2026-01-28,00:40:32.000,28,11146434,6805,0,1769560831,13130.961376040003,33577.61641197,53296.15608336 2026-01-28,00:40:33.000,28,11146478,6645,0,1769560832,13130.934430799993,29427.236699700006,53296.135122 2026-01-28,00:40:34.000,28,11146516,6925,0,1769560833,13130.853595079992,32655.350537549995,53296.17704472 2026-01-28,00:40:35.000,28,11146569,7125,0,1769560834,13130.840122460002,26660.29104471,53296.149096240006 2026-01-28,00:40:36.000,28,11146445,7365,0,1769560835,13130.698659950001,29427.370633169994,53296.21198032 2026-01-28,00:40:37.000,28,11146517,7365,0,1769560836,13130.638033160001,28505.062463969996,53296.10717352 2026-01-28,00:40:38.000,28,11146477,7325,0,1769560837,13130.584142679996,29427.427026210004,53296.07223792001 2026-01-28,00:40:39.000,28,11146439,7205,0,1769560838,13130.530252199991,29427.511615769996,53296.23294168 2026-01-28,00:40:40.000,28,11146530,6885,0,1769560839,13130.49657065,29888.559963420004,53296.198006080005 2026-01-28,00:40:41.000,28,11146446,6725,0,1769560840,13130.42920754999,30810.917476529998,53296.135122 2026-01-28,00:40:43.000,28,11146297,7205,0,1769560842,13130.35510814,34039.087707419996,53296.135122 2026-01-28,00:40:44.000,28,11146430,6885,0,1769560843,13130.37531707,34961.49456444,53296.079225040005 2026-01-28,00:40:45.000,28,11146522,7165,0,1769560844,13130.25406349,28966.371629429996,53296.10717352 2026-01-28,00:40:46.000,28,11146430,6845,0,1769560845,13130.26753610999,28966.406875080007,53296.030315200005 2026-01-28,00:40:47.000,28,11146364,6685,0,1769560846,13130.24732717999,30349.791588449996,53296.05826368 2026-01-28,00:40:48.000,28,11146435,7325,0,1769560847,13130.24732717999,28966.428022470005,53295.9953796 2026-01-28,00:40:49.000,28,11146453,7205,0,1769560848,13130.22711824999,30811.086655649997,53295.981405360006 2026-01-28,00:40:50.000,28,11146605,7205,0,1769560849,13130.17322777,33578.03231064,53295.96743112 2026-01-28,00:40:51.000,28,11146444,7125,0,1769560850,13130.14628252999,28966.554906809994,53295.97441824001 2026-01-28,00:40:52.000,28,11146453,7165,0,1769560851,13130.06544680999,30811.009115220004,53295.981405360006 2026-01-28,00:40:54.000,28,11146547,7285,0,1769560853,13130.078919429994,25738.300086360003,53295.911534160005 2026-01-28,00:40:55.000,28,11146445,7005,0,1769560854,13130.078919429994,31272.127954170006,53295.91852128 2026-01-28,00:40:56.000,28,11146451,7245,0,1769560855,13130.031765259999,29427.46932099,53295.84865008 2026-01-28,00:40:57.000,28,11146486,6885,0,1769560856,13129.991347399999,29427.398829690006,53295.90454704001 2026-01-28,00:40:58.000,28,11146550,6885,0,1769560857,13129.923984299989,25738.222545929995,53295.911534160005 2026-01-28,00:40:59.000,28,11146572,6685,0,1769560858,13129.876830129993,30349.840932360006,53295.96743112 2026-01-28,00:41:00.000,28,11146523,7445,0,1769560859,13129.843148579988,30349.657654979994,53295.862624320005 2026-01-28,00:41:01.000,28,11146374,6845,0,1769560860,13129.856621199993,27582.803638679994,53295.932495520006 2026-01-28,00:41:02.000,28,11146375,7365,0,1769560861,13129.802730719988,28505.055414839997,53295.87659856 2026-01-28,00:41:03.000,28,11146437,7205,0,1769560862,13129.735367619993,29427.412927950005,53295.92550840001 2026-01-28,00:41:05.000,28,11146466,6685,0,1769560864,13129.782521790003,30810.90337827,53295.89755992 2026-01-28,00:41:06.000,28,11146536,6725,0,1769560865,13129.694949759993,24354.830783430007,53295.89755992 2026-01-28,00:41:07.000,28,11146451,7365,0,1769560866,13129.708422379998,28505.18229918,53295.960444000004 2026-01-28,00:41:08.000,28,11146517,7245,0,1769560867,13129.661268210002,30349.89027627,53295.8905728 2026-01-28,00:41:09.000,28,11146556,7045,0,1769560868,13129.728631309998,30811.100753909996,53295.91852128 2026-01-28,00:41:10.000,28,11146521,7325,0,1769560869,13129.735367619993,33116.95576647,53295.84166296 2026-01-28,00:41:11.000,28,11146440,6965,0,1769560870,13129.735367619993,24816.154047150005,53295.862624320005 2026-01-28,00:41:12.000,28,11146477,7205,0,1769560871,13129.795994409993,31733.556954839994,53295.862624320005 2026-01-28,00:41:13.000,28,11146477,7525,0,1769560872,13129.715158689993,28505.450166120005,53295.911534160005 2026-01-28,00:41:14.000,28,11146418,6885,0,1769560873,13129.735367619993,28966.65359463,53295.84865008 2026-01-28,00:41:16.000,28,11146440,6885,0,1769560875,13129.775785479993,28966.554906809994,53295.862624320005 2026-01-28,00:41:17.000,28,11146461,7645,0,1769560876,13129.816203339993,28044.401818469996,53295.96743112 2026-01-28,00:41:18.000,28,11146474,6965,0,1769560877,13129.775785479993,28044.430014989994,53295.932495520006 2026-01-28,00:41:19.000,28,11146538,6845,0,1769560878,13129.816203339993,24816.287980620007,53295.90454704001 2026-01-28,00:41:20.000,28,11146451,7365,0,1769560879,13129.789258099998,26660.847925979993,53295.94646976 2026-01-28,00:41:21.000,28,11146461,7165,0,1769560880,13129.775785479993,28966.80162636,53295.960444000004 2026-01-28,00:41:22.000,28,11146475,7165,0,1769560881,13129.769049169998,27583.36756908,53295.89755992 2026-01-28,00:41:23.000,28,11146495,6925,0,1769560882,13129.782521790003,33117.294124709995,53295.97441824001 2026-01-28,00:41:24.000,28,11146534,6885,0,1769560883,13129.836412269993,24816.478307130004,53295.960444000004 2026-01-28,00:41:25.000,28,11146411,7525,0,1769560884,13129.822939649988,31272.741228479994,53295.95345688001 2026-01-28,00:41:27.000,28,11146424,6885,0,1769560886,13129.903775369989,28505.851966529997,53296.030315200005 2026-01-28,00:41:28.000,28,11146528,6845,0,1769560887,13129.910511679998,23894.473250519994,53295.862624320005 2026-01-28,00:41:29.000,28,11146426,7045,0,1769560888,13129.930720609998,32195.415952440002,53296.00935384 2026-01-28,00:41:30.000,28,11146407,6645,0,1769560889,13129.957665849994,25278.055339529994,53295.96743112 2026-01-28,00:41:31.000,28,11146501,7245,0,1769560890,13129.977874779994,31734.44514522,53295.9953796 2026-01-28,00:41:32.000,28,11146485,7325,0,1769560891,13130.078919429994,31273.276962360003,53295.91852128 2026-01-28,00:41:33.000,28,11146416,6765,0,1769560892,13130.072183119999,28506.415896930004,53296.00236672001 2026-01-28,00:41:34.000,28,11146437,7245,0,1769560893,13130.08565573999,29890.082575499997,53296.00935384 2026-01-28,00:41:35.000,28,11146397,7245,0,1769560894,13130.092392049999,28045.515581009997,53295.97441824001 2026-01-28,00:41:36.000,28,11146526,7005,0,1769560895,13130.072183119999,28967.880143250004,53296.05127656001 2026-01-28,00:41:38.000,28,11146350,6885,0,1769560897,13130.051974189999,27123.404787449996,53295.98839248 2026-01-28,00:41:39.000,28,11146455,7445,0,1769560898,13130.038501569994,26662.349390670002,53296.00935384 2026-01-28,00:41:40.000,28,11146431,7165,0,1769560899,13130.011556329999,34041.1037586,53296.00935384 2026-01-28,00:41:41.000,28,11146574,6805,0,1769560900,13130.078919429994,28968.451122779996,53296.00236672001 2026-01-28,00:41:42.000,28,11146555,7484,0,1769560901,13130.004820019989,26201.505467790004,53296.00935384 2026-01-28,00:41:43.000,28,11146493,7285,0,1769560902,13129.998083709994,29429.837828670003,53295.98839248 2026-01-28,00:41:44.000,28,11146444,6805,0,1769560903,13129.950929539998,29429.894221709998,53296.02332808001 2026-01-28,00:41:45.000,28,11146448,6725,0,1769560904,13129.883566439988,28968.916365359997,53296.04428944 2026-01-28,00:41:46.000,28,11146412,6885,0,1769560905,13129.856621199993,28969.120790130008,53296.09319928001 2026-01-28,00:41:47.000,28,11146490,6925,0,1769560906,13129.829675959998,32197.453151010006,53296.135122 2026-01-28,00:41:49.000,28,11146556,6765,0,1769560908,13129.674740829993,30814.41384501,53296.079225040005 2026-01-28,00:41:50.000,28,11146580,6885,0,1769560909,13129.674740829993,27124.990841699997,53296.05127656001 2026-01-28,00:41:51.000,28,11146492,6805,0,1769560910,13129.593905109992,29892.14797059,53296.04428944 2026-01-28,00:41:52.000,28,11146415,7205,0,1769560911,13129.546750939997,27125.392642110004,53296.04428944 2026-01-28,00:41:53.000,28,11146438,6725,0,1769560912,13129.560223560002,33120.77639493,53296.10717352 2026-01-28,00:41:54.000,28,11146434,6845,0,1769560913,13129.519805700002,28047.961629120007,53296.12114776001 2026-01-28,00:41:55.000,28,11146470,6925,0,1769560914,13129.519805700002,31737.455123730004,53296.135122 2026-01-28,00:41:56.000,28,11146491,7405,0,1769560915,13129.513069389992,26203.31004507,53296.2049932 2026-01-28,00:41:57.000,28,11146478,6685,0,1769560916,13129.486124149997,30354.021066450005,53296.16307048 2026-01-28,00:41:58.000,28,11146478,6845,0,1769560917,13129.499596770002,26664.576915750004,53296.246915920005 2026-01-28,00:42:00.000,28,11146467,7165,0,1769560919,13129.479387840001,24819.88303692,53296.30980000001 2026-01-28,00:42:01.000,28,11146516,6885,0,1769560920,13129.459178910001,29892.965669669997,53296.28185152 2026-01-28,00:42:02.000,28,11146486,6965,0,1769560921,13129.465915219997,30354.028115580004,53296.2748644 2026-01-28,00:42:03.000,28,11146416,6885,0,1769560922,13129.445706289996,25281.01597413,53296.316787120006 2026-01-28,00:42:04.000,28,11146461,7205,0,1769560923,13129.459178910001,32198.65855224,53296.35870984001 2026-01-28,00:42:05.000,28,11146529,7205,0,1769560924,13129.445706289996,28047.996874770004,53296.316787120006 2026-01-28,00:42:06.000,28,11146465,7085,0,1769560925,13129.452442599992,28048.02507129,53296.28185152 2026-01-28,00:42:07.000,28,11146439,7285,0,1769560926,13129.459178910001,32659.77034206,53296.42159392 2026-01-28,00:42:08.000,28,11146544,6525,0,1769560927,13129.385079499996,28970.424879180006,53296.365696960005 2026-01-28,00:42:09.000,28,11146456,6845,0,1769560928,13129.425497359996,22975.111617660004,53296.40063256 2026-01-28,00:42:11.000,28,11146493,7245,0,1769560930,13129.364870569996,30815.168101920004,53296.45652952001 2026-01-28,00:42:12.000,28,11146466,6725,0,1769560931,13129.364870569996,31276.484316510003,53296.42159392 2026-01-28,00:42:13.000,28,11146408,6925,0,1769560932,13129.418761050001,35427.02615876999,53296.47749088001 2026-01-28,00:42:14.000,28,11146520,7085,0,1769560933,13129.385079499996,28970.572910910007,53296.38665832001 2026-01-28,00:42:15.000,28,11146508,6805,0,1769560934,13129.358134260001,28048.180152150002,53296.4495424 2026-01-28,00:42:16.000,28,11146437,7205,0,1769560935,13129.391815809991,31737.574958940007,53296.463516640004 2026-01-28,00:42:17.000,28,11146356,6765,0,1769560936,13129.378343190001,26203.408732890006,53296.44255528 2026-01-28,00:42:18.000,28,11146483,7205,0,1769560937,13129.412024739991,26664.569866620004,53296.54736208 2026-01-28,00:42:19.000,28,11146484,6805,0,1769560938,13129.418761050001,26203.232504640007,53296.55434920001 2026-01-28,00:42:20.000,28,11146395,7245,0,1769560939,13129.425497359996,24358.496331029994,53296.484478000006 2026-01-28,00:42:22.000,28,11146456,6685,0,1769560941,13129.418761050001,29431.15601598,53296.49146512 2026-01-28,00:42:23.000,28,11146496,6925,0,1769560942,13129.432233669992,29892.324198839997,53296.59627192001 2026-01-28,00:42:24.000,28,11146403,7365,0,1769560943,13129.378343190001,29430.895198169994,53296.59627192001 2026-01-28,00:42:25.000,28,11146430,6765,0,1769560944,13129.398552120001,28508.453095499994,53296.66614312 2026-01-28,00:42:26.000,28,11146422,6685,0,1769560945,13129.310980089991,22513.160981370005,53296.62422040001 2026-01-28,00:42:27.000,28,11146235,7365,0,1769560946,13129.263825919996,29430.627331230004,53296.59627192001 2026-01-28,00:42:28.000,28,11146278,6845,0,1769560947,13129.263825919996,30352.998942599996,53296.59627192001 2026-01-28,00:42:29.000,28,11146549,7365,0,1769560948,13129.23688068,30814.138928939996,53296.69409160001 2026-01-28,00:42:30.000,28,11146495,7285,0,1769560949,13129.14930864999,31275.264817019997,53296.61024616 2026-01-28,00:42:31.000,28,11146530,6845,0,1769560950,13129.15604496,32197.721017949996,53296.5892848 2026-01-28,00:42:33.000,28,11146543,7365,0,1769560952,13129.05500031,25741.401703559997,53296.64518176001 2026-01-28,00:42:34.000,28,11146531,7405,0,1769560953,13129.01458245,30353.168121719995,53296.61024616 2026-01-28,00:42:35.000,28,11146576,6685,0,1769560954,13129.05500031,28969.593081839994,53296.652168880006 2026-01-28,00:42:36.000,28,11146457,7205,0,1769560955,13129.021318759995,27124.97674344,53296.64518176001 2026-01-28,00:42:37.000,28,11146547,7325,0,1769560956,13129.081945549995,27586.370498460004,53296.66614312 2026-01-28,00:42:38.000,28,11146550,5965,0,1769560957,13129.09541817,27586.27181064,53296.68011736 2026-01-28,00:42:39.000,28,11146428,6925,0,1769560958,13129.162781269995,26664.062329260007,53296.67313024001 2026-01-28,00:42:40.000,28,11146509,6565,0,1769560959,13129.182990199995,25741.68366876,53296.74300144001 2026-01-28,00:42:41.000,28,11146494,6805,0,1769560960,13129.223408059996,31737.03217593,53296.77793704 2026-01-28,00:42:42.000,28,11146562,6965,0,1769560961,13129.27056222999,29431.113721200003,53296.76396280001 2026-01-28,00:42:44.000,28,11146503,7445,0,1769560963,13129.310980089991,30353.379595620005,53296.77094992001 2026-01-28,00:42:45.000,28,11146565,7365,0,1769560964,13129.304243779996,31736.947586370006,53296.77094992001 2026-01-28,00:42:46.000,28,11146533,7445,0,1769560965,13129.324452709996,28508.678667660002,53296.84780824 2026-01-28,00:42:47.000,28,11146521,7205,0,1769560966,13129.3177164,30353.27385867,53296.81287264001 2026-01-28,00:42:48.000,28,11146550,6845,0,1769560967,13129.284034849996,28047.362453070004,53296.84082112001 2026-01-28,00:42:49.000,28,11146563,7405,0,1769560968,13129.263825919996,33120.25475931,53296.79191128001 2026-01-28,00:42:50.000,28,11146515,7165,0,1769560969,13129.23014436999,32658.99493776,53296.93864080001 2026-01-28,00:42:51.000,28,11146522,6685,0,1769560970,13129.16951757999,28969.600130970008,53296.87575672 2026-01-28,00:42:52.000,28,11146440,6765,0,1769560971,13129.122363409995,24818.903207850002,53296.87575672 2026-01-28,00:42:53.000,28,11146552,7045,0,1769560972,13129.041527689995,36809.44514133,53296.88274384 2026-01-28,00:42:55.000,28,11146560,7005,0,1769560974,13128.960691969995,26202.273822960007,53296.91069232001 2026-01-28,00:42:56.000,28,11146502,6124,0,1769560975,13128.92701041999,32658.81166038,53296.95261504 2026-01-28,00:42:57.000,28,11146578,6725,0,1769560976,13128.859647319994,29430.563889059995,53296.987550640006 2026-01-28,00:42:58.000,28,11146526,7045,0,1769560977,13128.84617469999,26202.316117740003,53297.01549912 2026-01-28,00:42:59.000,28,11146507,7365,0,1769560978,13128.839438389994,34042.21047201,53297.05043472 2026-01-28,00:43:00.000,28,11146589,7484,0,1769560979,13128.82596576999,26202.217429919998,53297.01549912 2026-01-28,00:43:01.000,28,11146497,7245,0,1769560980,13128.819229459994,30813.807619829997,53296.98056352001 2026-01-28,00:43:02.000,28,11146490,6885,0,1769560981,13128.792284219999,28508.037196830002,53296.987550640006 2026-01-28,00:43:03.000,28,11146509,7205,0,1769560982,13128.805756839989,28969.092593609996,53296.98056352001 2026-01-28,00:43:04.000,28,11146498,6885,0,1769560983,13128.82596576999,29430.225530819996,53297.085370320005 2026-01-28,00:43:06.000,28,11146523,7525,0,1769560985,13128.900065179994,25740.682692300004,53296.98056352001 2026-01-28,00:43:07.000,28,11146463,7205,0,1769560986,13128.920274109994,30813.490408979997,53297.05742184001 2026-01-28,00:43:08.000,28,11146518,6885,0,1769560987,13128.940483039994,32196.846925830003,53297.05742184001 2026-01-28,00:43:09.000,28,11146519,7405,0,1769560988,13128.88659255999,29890.970765880003,53297.036460480005 2026-01-28,00:43:10.000,28,11146513,7405,0,1769560989,13128.86638362999,26201.491369530006,53297.02947336001 2026-01-28,00:43:11.000,28,11146453,7285,0,1769560990,13128.84617469999,28046.058364020006,53297.02248624 2026-01-28,00:43:12.000,28,11146502,6925,0,1769560991,13128.819229459994,31735.333335600008,53297.00152488 2026-01-28,00:43:13.000,28,11146566,6885,0,1769560992,13128.778811599994,27123.581015699994,53296.987550640006 2026-01-28,00:43:14.000,28,11146579,7285,0,1769560993,13128.751866359999,30351.730099199995,53297.05742184001 2026-01-28,00:43:15.000,28,11146451,7405,0,1769560994,13128.724921119989,26201.25169911,53296.987550640006 2026-01-28,00:43:17.000,28,11146531,7045,0,1769560996,13128.684503259989,28507.015072979993,53296.99453776 2026-01-28,00:43:18.000,28,11146506,6645,0,1769560997,13128.684503259989,30812.855987279996,53296.94562792 2026-01-28,00:43:19.000,28,11146515,7365,0,1769560998,13128.650821709998,31274.080563180003,53296.966589280004 2026-01-28,00:43:20.000,28,11146521,7445,0,1769560999,13128.603667539988,27123.602163090007,53296.91069232001 2026-01-28,00:43:21.000,28,11146481,7045,0,1769561000,13128.569985989998,31274.207447520006,53296.88274384 2026-01-28,00:43:22.000,28,11146546,6805,0,1769561001,13128.563249680003,28046.13590445,53296.87575672 2026-01-28,00:43:23.000,28,11146548,7005,0,1769561002,13128.502622890002,29890.949618490005,53296.92466656 2026-01-28,00:43:24.000,28,11146558,7085,0,1769561003,13128.495886579993,30813.370573770007,53296.9037052 2026-01-28,00:43:25.000,28,11146485,7085,0,1769561004,13128.475677649993,31735.819725570007,53296.85479536 2026-01-28,00:43:26.000,28,11146514,6885,0,1769561005,13128.435259789992,27585.355423739995,53296.75697568 2026-01-28,00:43:28.000,28,11146584,6805,0,1769561007,13128.381369310002,28507.91031249,53296.71505296 2026-01-28,00:43:29.000,28,11146478,6965,0,1769561008,13128.401578240002,28969.36046055,53296.63819464 2026-01-28,00:43:30.000,28,11146511,7125,0,1769561009,13128.361160380002,29891.767317570004,53296.659156 2026-01-28,00:43:31.000,28,11146554,6805,0,1769561010,13128.347687759997,29430.704871659997,53296.62422040001 2026-01-28,00:43:32.000,28,11146565,7165,0,1769561011,13128.320742520002,24819.199271310004,53296.582297680005 2026-01-28,00:43:33.000,28,11146487,7205,0,1769561012,13128.260115730001,28969.83980139,53296.55434920001 2026-01-28,00:43:34.000,28,11146534,7045,0,1769561013,13128.212961559992,29431.16306511,53296.50543936001 2026-01-28,00:43:35.000,28,11146514,6885,0,1769561014,13128.159071080001,25280.70581241,53296.47050376 2026-01-28,00:43:36.000,28,11146573,7325,0,1769561015,13128.152334769991,26664.365441849994,53296.51242648 2026-01-28,00:43:37.000,28,11146483,7165,0,1769561016,13128.138862150001,28509.129811980005,53296.45652952001 2026-01-28,00:43:50.000,28,11146563,6605,0,1769561029,13128.01087225999,28969.600130970008,53296.030315200005 2026-01-28,00:43:51.000,28,11146508,6685,0,1769561030,13127.97719071,29430.718969919995,53296.00236672001 2026-01-28,00:43:52.000,28,11146487,7285,0,1769561031,13128.004135949996,31275.314160930007,53296.0652508 2026-01-28,00:43:53.000,28,11146557,7205,0,1769561032,13128.004135949996,31736.489392920004,53296.08621216 2026-01-28,00:43:54.000,28,11146562,6205,0,1769561033,13127.97719071,29891.703875399995,53295.981405360006 2026-01-28,00:43:55.000,28,11146517,7285,0,1769561034,13127.91656392,27124.596090420004,53295.911534160005 2026-01-28,00:43:56.000,28,11146568,7005,0,1769561035,13127.90982760999,28969.21947795,53295.9953796 2026-01-28,00:43:57.000,28,11146634,6685,0,1769561036,13127.95698178,26663.364465389997,53296.01634096 2026-01-28,00:43:58.000,28,11146563,7365,0,1769561037,13127.91656392,28046.883112230003,53295.911534160005 2026-01-28,00:43:59.000,28,11146576,7005,0,1769561038,13127.97719071,30813.892209390004,53296.17005760001 2026-01-28,00:44:01.000,28,11146575,7525,0,1769561040,13127.90982760999,30352.836812609996,53295.862624320005 2026-01-28,00:44:02.000,28,11146432,7085,0,1769561041,13127.91656392,29430.52159428,53295.92550840001 2026-01-28,00:44:03.000,28,11146540,6765,0,1769561042,13127.882882369995,25741.22547531,53295.86961144 2026-01-28,00:44:04.000,28,11146517,7725,0,1769561043,13127.923300229995,32658.903299070007,53295.8905728 2026-01-28,00:44:05.000,28,11146558,6805,0,1769561044,13127.93677285,28969.642425750004,53295.84865008 2026-01-28,00:44:06.000,28,11146549,6445,0,1769561045,13127.943509159995,25280.332208520005,53295.84166296 2026-01-28,00:44:07.000,28,11146577,6205,0,1769561046,13127.963718089995,24819.199271310004,53295.80672736001 2026-01-28,00:44:08.000,28,11146508,6845,0,1769561047,13127.99066332999,30814.667613690006,53295.8207016 2026-01-28,00:44:09.000,28,11146516,6925,0,1769561048,13128.03108118999,26203.14086595,53295.80672736001 2026-01-28,00:44:10.000,28,11146475,7245,0,1769561049,13128.064762739996,33120.92442666,53295.862624320005 2026-01-28,00:44:12.000,28,11146493,7245,0,1769561051,13128.186016319996,28509.411777179994,53295.78576600001 2026-01-28,00:44:13.000,28,11146489,7365,0,1769561052,13128.239906800001,32199.025106999994,53295.764804640006 2026-01-28,00:44:14.000,28,11146505,7365,0,1769561053,13128.314006209992,30815.598098849994,53295.80672736001 2026-01-28,00:44:15.000,28,11146544,6685,0,1769561054,13128.340951450002,32199.26477742,53295.792753120004 2026-01-28,00:44:16.000,28,11146536,6765,0,1769561055,13128.455468719992,31738.12479108,53295.813714480006 2026-01-28,00:44:17.000,28,11146525,7165,0,1769561056,13128.482413960002,30815.887113179997,53295.792753120004 2026-01-28,00:44:18.000,28,11146518,6885,0,1769561057,13128.610403849998,30354.71188119,53295.68794632001 2026-01-28,00:44:19.000,28,11146545,7325,0,1769561058,13128.637349089993,25742.889069990008,53295.75781752001 2026-01-28,00:44:20.000,28,11146537,7365,0,1769561059,13128.745130049989,29893.663533540006,53295.764804640006 2026-01-28,00:44:21.000,28,11146491,7205,0,1769561060,13128.852911009999,29893.698779190003,53295.75781752001 2026-01-28,00:44:23.000,28,11146524,6805,0,1769561062,13129.001109829995,28048.885065149996,53295.72288192 2026-01-28,00:44:24.000,28,11146581,7605,0,1769561063,13129.081945549995,33121.8972066,53295.79974024 2026-01-28,00:44:25.000,28,11146532,6765,0,1769561064,13129.182990199995,28971.306020429998,53295.72288192 2026-01-28,00:44:26.000,28,11146562,6605,0,1769561065,13129.304243779996,32199.631332179997,53295.7508304 2026-01-28,00:44:27.000,28,11146520,6725,0,1769561066,13129.364870569996,31277.287917330003,53295.813714480006 2026-01-28,00:44:28.000,28,11146518,6925,0,1769561067,13129.486124149997,26665.507400910006,53295.82768872 2026-01-28,00:44:29.000,28,11146546,6885,0,1769561068,13129.533278319992,28971.45405216,53295.743843280005 2026-01-28,00:44:30.000,28,11146534,6685,0,1769561069,13129.614114039992,29432.629284149996,53295.8207016 2026-01-28,00:44:31.000,28,11146575,7205,0,1769561070,13129.614114039992,31277.47119471,53295.8207016 2026-01-28,00:44:32.000,28,11146594,6565,0,1769561071,13129.721895000002,27588.01999488,53295.73685616001 2026-01-28,00:44:34.000,28,11146564,6965,0,1769561073,13129.735367619993,29894.015990040003,53295.71589480001 2026-01-28,00:44:35.000,28,11146520,6925,0,1769561074,13129.816203339993,28510.567834500005,53295.75781752001 2026-01-28,00:44:36.000,28,11146503,7165,0,1769561075,13129.775785479993,28510.518490589995,53295.792753120004 2026-01-28,00:44:37.000,28,11146512,6405,0,1769561076,13129.782521790003,32200.054279980002,53295.75781752001 2026-01-28,00:44:38.000,28,11146560,6885,0,1769561077,13129.822939649988,28971.855852570006,53295.73685616001 2026-01-28,00:44:39.000,28,11146569,7365,0,1769561078,13129.870093819998,29432.981740649993,53295.8207016 2026-01-28,00:44:40.000,28,11146555,7365,0,1769561079,13129.856621199993,29432.939445869997,53295.77179176 2026-01-28,00:44:41.000,28,11146499,7165,0,1769561080,13129.923984299989,31738.857900600007,53295.764804640006 2026-01-28,00:44:42.000,28,11146565,7205,0,1769561081,13129.944193229989,25282.256621010005,53295.72288192 2026-01-28,00:44:43.000,28,11146472,6685,0,1769561082,13129.964402159989,29894.142874380006,53295.764804640006 2026-01-28,00:44:45.000,28,11146529,7365,0,1769561084,13129.998083709994,22976.183085419994,53295.813714480006 2026-01-28,00:44:46.000,28,11146486,6765,0,1769561085,13130.058710499994,27126.844762890003,53295.743843280005 2026-01-28,00:44:47.000,28,11146563,7245,0,1769561086,13130.08565573999,26665.676580030005,53295.75781752001 2026-01-28,00:44:48.000,28,11146515,7365,0,1769561087,13130.14628252999,29432.777315879997,53295.8207016 2026-01-28,00:44:49.000,28,11146573,7005,0,1769561088,13130.17322777,30355.071386819996,53295.764804640006 2026-01-28,00:44:50.000,28,11146576,6725,0,1769561089,13130.22711824999,23898.491254620007,53295.75781752001 2026-01-28,00:44:51.000,28,11146562,6845,0,1769561090,13130.28774503999,31738.63232844,53295.792753120004 2026-01-28,00:44:52.000,28,11146552,6925,0,1769561091,13130.31469028,32199.90624825,53295.6809592 2026-01-28,00:44:53.000,28,11146502,7045,0,1769561092,13130.422471239996,30355.19122203,53295.694933440005 2026-01-28,00:44:54.000,28,11146421,7325,0,1769561093,13130.462889099996,25743.382509090006,53295.743843280005 2026-01-28,00:44:56.000,28,11146543,7125,0,1769561095,13130.631296849991,27588.309009210003,53295.70192056 2026-01-28,00:44:57.000,28,11146523,7325,0,1769561096,13130.658242090001,29433.08042847,53295.68794632001 2026-01-28,00:44:58.000,28,11146530,6805,0,1769561097,13130.739077810002,33583.84784289,53295.73685616001 2026-01-28,00:44:59.000,28,11146468,6885,0,1769561098,13130.772759359992,26205.044131050003,53295.7508304 2026-01-28,00:45:00.000,28,11146583,7285,0,1769561099,13130.840122460002,27127.577872409995,53295.75781752001 2026-01-28,00:45:01.000,28,11146484,6645,0,1769561100,13130.880540320002,30355.889085899995,53295.764804640006 2026-01-28,00:45:02.000,28,11146498,7005,0,1769561101,13130.941167110002,29894.86188564,53295.73685616001 2026-01-28,00:45:03.000,28,11146612,6805,0,1769561102,13130.974848659993,28972.610109479996,53295.71589480001 2026-01-28,00:45:04.000,28,11146506,6845,0,1769561103,13131.042211759988,27589.119659160002,53295.764804640006 2026-01-28,00:45:05.000,28,11146565,7205,0,1769561104,13131.123047479989,28511.611105739998,53295.7508304 2026-01-28,00:45:07.000,28,11146498,6605,0,1769561106,13131.149992719998,27589.401624360005,53295.79974024 2026-01-28,00:45:08.000,28,11146542,6925,0,1769561107,13131.237564749994,29434.328124480002,53295.7508304 2026-01-28,00:45:09.000,28,11146520,6205,0,1769561108,13131.251037369999,27589.683589559994,53295.792753120004 2026-01-28,00:45:10.000,28,11146525,7085,0,1769561109,13131.271246299999,28050.92931285,53295.764804640006 2026-01-28,00:45:11.000,28,11146576,6725,0,1769561110,13131.311664159999,29895.771223410004,53295.73685616001 2026-01-28,00:45:12.000,28,11146570,7045,0,1769561111,13131.37229095,32663.019990989997,53295.65301072 2026-01-28,00:45:13.000,28,11146545,7405,0,1769561112,13131.44639035999,30818.312013899995,53295.7508304 2026-01-28,00:45:14.000,28,11146603,7365,0,1769561113,13131.50701714999,25745.137742460007,53295.813714480006 2026-01-28,00:45:15.000,28,11146482,6805,0,1769561114,13131.54743500999,36352.541682120005,53295.77877888 2026-01-28,00:45:16.000,28,11146563,7205,0,1769561115,13131.58785286999,22977.87487662,53295.70890768 2026-01-28,00:45:18.000,28,11146580,6725,0,1769561117,13131.73605169,31279.296919379995,53295.78576600001 2026-01-28,00:45:19.000,28,11146444,7165,0,1769561118,13131.816887410001,31279.212329820002,53295.813714480006 2026-01-28,00:45:20.000,28,11146573,7245,0,1769561119,13131.823623719996,26667.17099559,53295.813714480006 2026-01-28,00:45:21.000,28,11146546,6765,0,1769561120,13131.850568959992,25744.799384219994,53295.88358568001 2026-01-28,00:45:22.000,28,11146486,7045,0,1769561121,13131.917932060001,30817.846771319993,53295.87659856 2026-01-28,00:45:23.000,28,11146613,7445,0,1769561122,13131.911195749992,28972.948467719994,53295.89755992 2026-01-28,00:45:24.000,28,11146432,6685,0,1769561123,13131.978558850002,31740.091498349997,53295.79974024 2026-01-28,00:45:25.000,28,11146513,7325,0,1769561124,13131.944877299997,27589.30998567,53295.8207016 2026-01-28,00:45:26.000,28,11146626,6805,0,1769561125,13131.958349920002,28050.330136799996,53295.84166296 2026-01-28,00:45:27.000,28,11146561,7325,0,1769561126,13132.012240399992,28972.72289556,53295.862624320005 2026-01-28,00:45:29.000,28,11146518,6725,0,1769561128,13132.039185640002,33123.34227825,53295.92550840001 2026-01-28,00:45:30.000,28,11146534,6805,0,1769561129,13132.113285049993,29894.946475200006,53295.86961144 2026-01-28,00:45:31.000,28,11146538,6765,0,1769561130,13132.120021360002,30356.16400197,53295.862624320005 2026-01-28,00:45:32.000,28,11146508,7285,0,1769561131,13132.099812430002,30356.079412410007,53295.86961144 2026-01-28,00:45:33.000,28,11146528,6805,0,1769561132,13132.160439220002,30817.233497010006,53295.862624320005 2026-01-28,00:45:34.000,28,11146597,7325,0,1769561133,13132.187384459998,28511.24455098,53295.82768872 2026-01-28,00:45:35.000,28,11146565,7205,0,1769561134,13132.194120769993,32200.7168982,53295.932495520006 2026-01-28,00:45:36.000,28,11146609,7245,0,1769561135,13132.254747559993,26205.163966260006,53295.84166296 2026-01-28,00:45:37.000,28,11146638,6725,0,1769561136,13132.241274939988,29894.629264350006,53295.89755992 2026-01-28,00:45:38.000,28,11146571,7285,0,1769561137,13132.308638039998,33584.207348519994,53295.80672736001 2026-01-28,00:45:51.000,28,11146543,7405,0,1769561150,13132.557881509994,30355.8185946,53295.8905728 2026-01-28,00:45:52.000,28,11146529,7325,0,1769561151,13132.58482674999,26205.044131050003,53295.960444000004 2026-01-28,00:45:53.000,28,11146474,6685,0,1769561152,13132.557881509994,29433.270754979996,53296.030315200005 2026-01-28,00:45:54.000,28,11146453,7365,0,1769561153,13132.62524460999,28510.835701439995,53295.981405360006 2026-01-28,00:45:55.000,28,11146553,7045,0,1769561154,13132.67239878,30355.51548201,53295.91852128 2026-01-28,00:45:56.000,28,11146595,7205,0,1769561155,13132.699344019995,28971.905196480002,53296.04428944 2026-01-28,00:45:57.000,28,11146579,7285,0,1769561156,13132.739761879995,26204.712821940004,53296.03730232 2026-01-28,00:45:58.000,28,11146439,7325,0,1769561157,13132.78691604999,32200.004936070007,53296.04428944 2026-01-28,00:45:59.000,28,11146577,7205,0,1769561158,13132.79365236,28049.237521650008,53295.960444000004 2026-01-28,00:46:00.000,28,11146504,6525,0,1769561159,13132.820597599995,30355.148927250004,53296.01634096 2026-01-28,00:46:13.000,28,11146534,6925,0,1769561172,13132.200857080003,27588.49933572,53296.05826368 2026-01-28,00:46:14.000,28,11146526,7045,0,1769561173,13132.173911839993,32661.589017599996,53296.00236672001 2026-01-28,00:46:15.000,28,11146464,7085,0,1769561174,13132.133493979993,30816.775303560004,53295.9953796 2026-01-28,00:46:16.000,28,11146554,7085,0,1769561175,13132.052658259992,27127.267710689994,53295.95345688001 2026-01-28,00:46:17.000,28,11146526,7085,0,1769561176,13132.005504089997,27588.49228659,53295.93948264 2026-01-28,00:46:18.000,28,11146389,7365,0,1769561177,13131.917932060001,31739.118718409998,53295.94646976 2026-01-28,00:46:19.000,28,11146501,7285,0,1769561178,13131.911195749992,33122.785396980005,53295.9953796 2026-01-28,00:46:20.000,28,11146519,7165,0,1769561179,13131.857305270001,28972.09552299,53296.0652508 2026-01-28,00:46:21.000,28,11146509,7085,0,1769561180,13131.850568959992,28510.899143610004,53295.93948264 2026-01-28,00:46:22.000,28,11146500,6885,0,1769561181,13131.884250509996,24360.258613529993,53296.17704472 2026-01-28,00:46:24.000,28,11146554,7085,0,1769561183,13131.722579069996,30816.881040509994,53295.93948264 2026-01-28,00:46:25.000,28,11146519,7325,0,1769561184,13131.641743349996,27588.51343398,53295.92550840001 2026-01-28,00:46:26.000,28,11146499,6925,0,1769561185,13131.621534419995,31278.077419890004,53295.89755992 2026-01-28,00:46:27.000,28,11146402,7085,0,1769561186,13131.540698699995,30355.69171026,53295.86961144 2026-01-28,00:46:28.000,28,11146529,7405,0,1769561187,13131.55417132,28972.08142473,53295.7508304 2026-01-28,00:46:29.000,28,11146408,7125,0,1769561188,13131.51375346,29433.256656719997,53295.80672736001 2026-01-28,00:46:30.000,28,11146517,7605,0,1769561189,13131.500280839995,32661.469182390007,53295.77179176 2026-01-28,00:46:31.000,28,11146469,7205,0,1769561190,13131.439654049995,26204.853804540006,53295.70890768 2026-01-28,00:46:32.000,28,11146440,6805,0,1769561191,13131.43291774,31738.984784939996,53295.72986904 2026-01-28,00:46:33.000,28,11146468,7045,0,1769561192,13131.379027259994,29894.086481339997,53295.73685616001 2026-01-28,00:46:35.000,28,11146541,7285,0,1769561194,13131.32513677999,29893.755172229998,53295.813714480006 2026-01-28,00:46:36.000,28,11146492,6965,0,1769561195,13131.298191539994,31277.15398386,53295.73685616001 2026-01-28,00:46:37.000,28,11146387,7205,0,1769561196,13131.311664159999,27587.625243600007,53295.77179176 2026-01-28,00:46:38.000,28,11146522,6645,0,1769561197,13131.33187309,33121.57999575,53295.77179176 2026-01-28,00:46:39.000,28,11146513,7405,0,1769561198,13131.34534570999,28970.890121760007,53295.75781752001 2026-01-28,00:46:40.000,28,11146518,6805,0,1769561199,13131.35208202,32199.039205260007,53295.72288192 2026-01-28,00:46:41.000,28,11146538,7125,0,1769561200,13131.35208202,28509.461121090004,53295.70890768 2026-01-28,00:46:42.000,28,11146454,6525,0,1769561201,13131.30492784999,25281.156956730003,53295.84166296 2026-01-28,00:46:43.000,28,11146535,7005,0,1769561202,13131.33187309,29431.691749859994,53295.70890768 2026-01-28,00:46:44.000,28,11146436,6925,0,1769561203,13131.33187309,29431.719946380006,53295.764804640006 2026-01-28,00:46:46.000,28,11146486,6845,0,1769561205,13131.33187309,27125.787393389997,53295.78576600001 2026-01-28,00:46:47.000,28,11146491,7285,0,1769561206,13131.41270881,30815.139905400007,53295.83467584001 2026-01-28,00:46:48.000,28,11146555,7365,0,1769561207,13131.39249988,30353.943526019997,53295.792753120004 2026-01-28,00:46:49.000,28,11146520,6605,0,1769561208,13131.4733356,29431.64240595,53295.85563720001 2026-01-28,00:46:50.000,28,11146501,7325,0,1769561209,13131.51375346,28970.523566999997,53295.86961144 2026-01-28,00:46:51.000,28,11146504,7045,0,1769561210,13131.500280839995,29892.831736199994,53295.77179176 2026-01-28,00:46:52.000,28,11146543,7205,0,1769561211,13131.51375346,25281.051219779998,53295.743843280005 2026-01-28,00:46:53.000,28,11146495,7445,0,1769561212,13131.54743500999,28509.390629789996,53295.77179176 2026-01-28,00:46:54.000,28,11146580,7045,0,1769561213,13131.540698699995,30353.985820799993,53295.83467584001 2026-01-28,00:46:55.000,28,11146471,7525,0,1769561214,13131.53396239,30815.302035390006,53295.813714480006 2026-01-28,00:46:57.000,28,11146423,7085,0,1769561216,13131.581116559995,26203.606108530003,53295.84865008 2026-01-28,00:46:58.000,28,11146534,6725,0,1769561217,13131.581116559995,28970.6645496,53295.88358568001 2026-01-28,00:46:59.000,28,11146409,7365,0,1769561218,13131.56764393999,32199.067401780005,53295.86961144 2026-01-28,00:47:00.000,28,11146524,6925,0,1769561219,13131.55417132,27587.357376660002,53295.90454704001 2026-01-28,00:47:01.000,28,11146509,7165,0,1769561220,13131.581116559995,33121.6857327,53295.92550840001 2026-01-28,00:47:02.000,28,11146457,7165,0,1769561221,13131.51375346,30354.592045979996,53295.932495520006 2026-01-28,00:47:03.000,28,11146480,7045,0,1769561222,13131.50701714999,26665.176091800007,53295.85563720001 2026-01-28,00:47:04.000,28,11146468,7045,0,1769561223,13131.4733356,28509.898167149993,53295.87659856 2026-01-28,00:47:05.000,28,11146452,6765,0,1769561224,13131.4733356,30354.747126839997,53295.86961144 2026-01-28,00:47:06.000,28,11146521,7365,0,1769561225,13131.480071909995,31738.350363239995,53295.93948264 2026-01-28,00:47:08.000,28,11146499,7205,0,1769561227,13131.49354453,29893.57189485,53295.960444000004 2026-01-28,00:47:09.000,28,11146450,6965,0,1769561228,13131.500280839995,28048.652443860003,53295.92550840001 2026-01-28,00:47:10.000,28,11146459,7484,0,1769561229,13131.53396239,29893.466157899995,53295.96743112 2026-01-28,00:47:11.000,28,11146407,7205,0,1769561230,13131.52722607999,24820.3482795,53295.911534160005 2026-01-28,00:47:12.000,28,11146561,7165,0,1769561231,13131.520489769995,32199.250679160003,53295.91852128 2026-01-28,00:47:13.000,28,11146541,7405,0,1769561232,13131.50701714999,30815.612197110007,53295.84865008 2026-01-28,00:47:14.000,28,11146480,7125,0,1769561233,13131.439654049995,28509.468170220003,53295.960444000004 2026-01-28,00:47:15.000,28,11146489,7365,0,1769561234,13131.44639035999,30354.147950790008,53295.98839248 2026-01-28,00:47:16.000,28,11146532,6725,0,1769561235,13131.45312667,30815.238593219998,53295.911534160005 2026-01-28,00:47:17.000,28,11146545,7325,0,1769561236,13131.44639035999,26203.366438109995,53295.85563720001 2026-01-28,00:47:19.000,28,11146509,7085,0,1769561238,13131.311664159999,31737.462172860003,53295.86961144 2026-01-28,00:47:20.000,28,11146455,7445,0,1769561239,13131.298191539994,29892.7612449,53295.88358568001 2026-01-28,00:47:21.000,28,11146495,7285,0,1769561240,13131.230828439999,28048.018022160002,53295.88358568001 2026-01-28,00:47:22.000,28,11146455,7165,0,1769561241,13131.143256409989,29892.711900990005,53295.932495520006 2026-01-28,00:47:23.000,28,11146509,7285,0,1769561242,13131.089365929998,28047.926383469996,53295.8905728 2026-01-28,00:47:24.000,28,11146539,7125,0,1769561243,13131.042211759988,27586.793446259995,53295.932495520006 2026-01-28,00:47:25.000,28,11146507,7005,0,1769561244,13130.988321279998,25742.036125259998,53295.911534160005 2026-01-28,00:47:26.000,28,11146389,7085,0,1769561245,13131.022002829988,30814.970726280008,53295.97441824001 2026-01-28,00:47:27.000,28,11146495,7325,0,1769561246,13130.947903419998,28970.255700060006,53295.95345688001 2026-01-28,00:47:28.000,28,11146468,6805,0,1769561247,13130.934430799993,32198.46822573,53295.981405360006 2026-01-28,00:47:30.000,28,11146500,6805,0,1769561249,13130.887276629997,27125.491329929995,53295.93948264 2026-01-28,00:47:31.000,28,11146501,7365,0,1769561250,13130.860331390002,25280.684665020002,53295.981405360006 2026-01-28,00:47:32.000,28,11146526,6885,0,1769561251,13130.867067699997,25741.810553100004,53295.97441824001 2026-01-28,00:47:33.000,28,11146483,7245,0,1769561252,13130.813177219992,26664.182164469996,53295.91852128 2026-01-28,00:47:34.000,28,11146550,6965,0,1769561253,13130.772759359992,26202.971686830002,53295.97441824001 2026-01-28,00:47:35.000,28,11146497,7165,0,1769561254,13130.725605189997,32659.580015550004,53295.98839248 2026-01-28,00:47:36.000,28,11146496,6885,0,1769561255,13130.745814119997,26664.29495055,53295.96743112 2026-01-28,00:47:37.000,28,11146544,6885,0,1769561256,13130.732341499992,27586.708856700003,53295.96743112 2026-01-28,00:47:38.000,28,11146509,7245,0,1769561257,13130.671714709992,29892.634360559998,53296.02332808001 2026-01-28,00:47:39.000,28,11146523,7325,0,1769561258,13130.685187329997,28509.073418939995,53296.04428944 2026-01-28,00:47:52.000,28,11146529,7365,0,1769561271,13130.718868880002,32660.454107669997,53296.07223792001 2026-01-28,00:47:53.000,28,11146463,7085,0,1769561272,13130.745814119997,30354.613193369994,53295.9953796 2026-01-28,00:47:54.000,28,11146511,7845,0,1769561273,13130.752550429992,28971.094546530003,53296.030315200005 2026-01-28,00:47:55.000,28,11146574,7045,0,1769561274,13130.752550429992,29893.55074746,53296.05826368 2026-01-28,00:47:56.000,28,11146580,6805,0,1769561275,13130.826649839997,29893.71287745,53296.05127656001 2026-01-28,00:47:57.000,28,11146528,6925,0,1769561276,13130.813177219992,28049.138833830002,53296.03730232 2026-01-28,00:47:58.000,28,11146449,7525,0,1769561277,13130.792968289992,31277.47824384,53296.08621216 2026-01-28,00:47:59.000,28,11146467,7445,0,1769561278,13130.752550429992,29432.833708920007,53296.11416064 2026-01-28,00:48:00.000,28,11146459,7005,0,1769561279,13130.786231979997,28510.581932760004,53296.12114776001 2026-01-28,00:48:01.000,28,11146474,7045,0,1769561280,13130.833386149992,28049.512437719997,53296.2748644 2026-01-28,00:48:03.000,28,11146561,7045,0,1769561282,13130.739077810002,30355.480236360003,53296.05826368 2026-01-28,00:48:04.000,28,11146531,7325,0,1769561283,13130.705396259997,34967.38058799,53296.079225040005 2026-01-28,00:48:05.000,28,11146463,7445,0,1769561284,13130.739077810002,28510.7793084,53296.079225040005 2026-01-28,00:48:06.000,28,11146477,7165,0,1769561285,13130.739077810002,30816.627271830002,53296.00236672001 2026-01-28,00:48:07.000,28,11146546,6885,0,1769561286,13130.745814119997,32661.271806749995,53295.9953796 2026-01-28,00:48:08.000,28,11146507,7325,0,1769561287,13130.745814119997,29894.086481339997,53295.93948264 2026-01-28,00:48:09.000,28,11146469,7365,0,1769561288,13130.786231979997,31277.506440359997,53296.01634096 2026-01-28,00:48:10.000,28,11146503,7525,0,1769561289,13130.826649839997,32660.947546769996,53295.97441824001 2026-01-28,00:48:11.000,28,11146457,7125,0,1769561290,13130.813177219992,33122.087533109996,53295.932495520006 2026-01-28,00:48:12.000,28,11146472,6925,0,1769561291,13130.846858769997,29893.698779190003,53295.97441824001 2026-01-28,00:48:14.000,28,11146485,7484,0,1769561293,13130.961376040003,29432.481252419995,53295.93948264 2026-01-28,00:48:15.000,28,11146512,6845,0,1769561294,13130.968112349998,29432.460105029997,53295.932495520006 2026-01-28,00:48:16.000,28,11146504,6925,0,1769561295,13131.015266519993,29893.677631800005,53295.86961144 2026-01-28,00:48:17.000,28,11146531,7165,0,1769561296,13131.015266519993,29893.790417879994,53295.85563720001 2026-01-28,00:48:18.000,28,11146489,7285,0,1769561297,13130.974848659993,33583.234568579996,53295.84865008 2026-01-28,00:48:19.000,28,11146452,6165,0,1769561298,13131.015266519993,31277.47119471,53295.87659856 2026-01-28,00:48:20.000,28,11146530,6765,0,1769561299,13130.981584970003,29893.959596999994,53295.84865008 2026-01-28,00:48:21.000,28,11146525,7405,0,1769561300,13130.995057589993,29432.981740649993,53295.77877888 2026-01-28,00:48:22.000,28,11146499,7285,0,1769561301,13130.927694489998,29894.36139741,53295.78576600001 2026-01-28,00:48:23.000,28,11146450,6845,0,1769561302,13130.947903419998,31278.035125110007,53295.792753120004 2026-01-28,00:48:25.000,28,11146483,7205,0,1769561304,13130.840122460002,29433.489278010005,53295.68794632001 2026-01-28,00:48:26.000,28,11146514,6725,0,1769561305,13130.826649839997,28511.181108810008,53295.63903648001 2026-01-28,00:48:27.000,28,11146493,7245,0,1769561306,13130.840122460002,28972.440930359997,53295.73685616001 2026-01-28,00:48:28.000,28,11146438,6685,0,1769561307,13130.739077810002,35890.33727715,53295.72986904 2026-01-28,00:48:29.000,28,11146468,6845,0,1769561308,13130.759286740002,34968.000911430005,53295.66698496001 2026-01-28,00:48:30.000,28,11146582,6805,0,1769561309,13130.732341499992,36351.55480392001,53295.58313952 2026-01-28,00:48:31.000,28,11146495,7285,0,1769561310,13130.786231979997,28972.55371644,53295.68794632001 2026-01-28,00:48:32.000,28,11146528,6925,0,1769561311,13130.752550429992,32662.068358439996,53295.55519104 2026-01-28,00:48:33.000,28,11146517,7484,0,1769561312,13130.752550429992,27127.754100660008,53295.611088 2026-01-28,00:48:34.000,28,11146531,7165,0,1769561313,13130.813177219992,28050.12571203,53295.63204936 2026-01-28,00:48:36.000,28,11146488,6725,0,1769561315,13130.786231979997,30355.966626330002,53295.611088 2026-01-28,00:48:37.000,28,11146547,7365,0,1769561316,13130.867067699997,29894.713853909998,53295.67397208 2026-01-28,00:48:38.000,28,11146493,7045,0,1769561317,13130.867067699997,32661.737049329997,53295.63903648001 2026-01-28,00:48:39.000,28,11146471,7445,0,1769561318,13130.826649839997,31739.24560275,53295.61807512001 2026-01-28,00:48:40.000,28,11146529,7045,0,1769561319,13130.894012939993,31739.323143179994,53295.66698496001 2026-01-28,00:48:41.000,28,11146551,7405,0,1769561320,13130.934430799993,32200.505424300005,53295.71589480001 2026-01-28,00:48:42.000,28,11146513,7245,0,1769561321,13130.981584970003,31278.021026849994,53295.70890768 2026-01-28,00:48:43.000,28,11146416,6845,0,1769561322,13130.995057589993,35428.760244749996,53295.63204936 2026-01-28,00:48:44.000,28,11146452,7005,0,1769561323,13131.015266519993,30355.593022440007,53295.66698496001 2026-01-28,00:48:45.000,28,11146560,6685,0,1769561324,13130.995057589993,26204.91019758,53295.611088 2026-01-28,00:48:47.000,28,11146522,7005,0,1769561326,13130.941167110002,30816.888089639993,53295.67397208 2026-01-28,00:48:48.000,28,11146497,7445,0,1769561327,13130.920958180002,30355.66351374,53295.694933440005 2026-01-28,00:48:49.000,28,11146578,7005,0,1769561328,13130.887276629997,30355.677612,53295.61807512001 2026-01-28,00:48:50.000,28,11146524,6965,0,1769561329,13130.894012939993,28049.864894219994,53295.72288192 2026-01-28,00:48:51.000,28,11146564,6765,0,1769561330,13130.920958180002,27127.563774149996,53295.73685616001 2026-01-28,00:48:52.000,28,11146535,7005,0,1769561331,13130.900749250002,29433.524523660002,53295.70192056 2026-01-28,00:48:53.000,28,11146519,7125,0,1769561332,13130.941167110002,30355.966626330002,53295.72986904 2026-01-28,00:48:54.000,28,11146557,7365,0,1769561333,13130.934430799993,29433.595014959996,53295.73685616001 2026-01-28,00:48:55.000,28,11146400,6685,0,1769561334,13131.035475449993,26666.38854216,53295.78576600001 2026-01-28,00:48:56.000,28,11146439,7685,0,1769561335,13131.022002829988,28972.22945646,53295.77877888 2026-01-28,00:48:58.000,28,11146479,7285,0,1769561337,13131.183674269989,25743.91824297,53295.75781752001 2026-01-28,00:48:59.000,28,11146395,7165,0,1769561338,13131.210619509999,27588.569827019994,53295.813714480006 2026-01-28,00:49:00.000,28,11146540,6685,0,1769561339,13131.28471891999,30816.81054921,53295.82768872 2026-01-28,00:49:01.000,28,11146523,7325,0,1769561340,13131.379027259994,27588.464090070003,53295.90454704001 2026-01-28,00:49:02.000,28,11146521,7165,0,1769561341,13131.480071909995,29894.283856979993,53295.91852128 2026-01-28,00:49:03.000,28,11146498,5884,0,1769561342,13131.51375346,33583.728007679994,53295.90454704001 2026-01-28,00:49:04.000,28,11146556,6805,0,1769561343,13131.57438025,29894.276807849994,53295.95345688001 2026-01-28,00:49:05.000,28,11146496,7085,0,1769561344,13131.64847965999,28049.49833946,53295.981405360006 2026-01-28,00:49:06.000,28,11146503,7245,0,1769561345,13131.661952279996,26204.719871070003,53296.01634096 2026-01-28,00:49:07.000,28,11146472,6805,0,1769561346,13131.71584276,23437.661430000007,53295.981405360006 2026-01-28,00:49:09.000,28,11146548,7005,0,1769561348,13131.783205859996,28971.968638649996,53296.05826368 2026-01-28,00:49:10.000,28,11146474,7045,0,1769561349,13131.789942169991,31277.915289900004,53296.030315200005 2026-01-28,00:49:11.000,28,11146556,6925,0,1769561350,13131.850568959992,29433.263705849997,53295.9953796 2026-01-28,00:49:12.000,28,11146401,7365,0,1769561351,13131.904459439997,32661.610164989994,53296.01634096 2026-01-28,00:49:13.000,28,11146542,6845,0,1769561352,13131.958349920002,28049.681616839996,53296.05826368 2026-01-28,00:49:14.000,28,11146409,7365,0,1769561353,13132.039185640002,27588.457040940004,53296.11416064 2026-01-28,00:49:15.000,28,11146550,6885,0,1769561354,13132.126757669997,29433.256656719997,53295.97441824001 2026-01-28,00:49:16.000,28,11146513,7325,0,1769561355,13132.160439220002,26666.000840010005,53295.9953796 2026-01-28,00:49:17.000,28,11146446,6885,0,1769561356,13132.187384459998,33122.637365250004,53296.08621216 2026-01-28,00:49:18.000,28,11146482,6765,0,1769561357,13132.322110659989,32200.23755736,53296.10717352 2026-01-28,00:49:20.000,28,11146530,6845,0,1769561359,13132.416418999994,33122.60916873001,53296.15608336 2026-01-28,00:49:21.000,28,11146593,7285,0,1769561360,13132.46357316999,31277.844798599996,53296.17704472 2026-01-28,00:49:22.000,28,11146504,7045,0,1769561361,13132.530936269999,34044.89619054001,53296.11416064 2026-01-28,00:49:23.000,28,11146241,7405,0,1769561362,13132.54440888999,28049.4842412,53296.19101896001 2026-01-28,00:49:24.000,28,11146556,6845,0,1769561363,13132.618508299995,28971.862901700006,53296.128134880004 2026-01-28,00:49:25.000,28,11146528,6805,0,1769561364,13132.61177199,30816.676615739998,53296.21896744001 2026-01-28,00:49:26.000,28,11146603,7365,0,1769561365,13132.557881509994,25743.643326899997,53296.22595456 2026-01-28,00:49:27.000,28,11146536,6845,0,1769561366,13132.66566246999,27588.400647899995,53296.2748644 2026-01-28,00:49:28.000,28,11146528,6925,0,1769561367,13132.719552949995,31277.887093380006,53296.267877280006 2026-01-28,00:49:29.000,28,11146504,6845,0,1769561368,13132.67239878,26204.860853670005,53296.198006080005 2026-01-28,00:49:31.000,28,11146549,7165,0,1769561370,13132.780179739995,27588.50638485,53296.2049932 2026-01-28,00:49:32.000,28,11146539,7325,0,1769561371,13132.78691604999,31739.231504490002,53296.246915920005 2026-01-28,00:49:33.000,28,11146464,6725,0,1769561372,13132.81386129,30816.80350008,53296.2049932 2026-01-28,00:49:34.000,28,11146618,6885,0,1769561373,13132.85427915,30816.733008780007,53296.15608336 2026-01-28,00:49:35.000,28,11146498,6885,0,1769561374,13132.921642249996,34045.058320530006,53296.23992880001 2026-01-28,00:49:36.000,28,11146471,7365,0,1769561375,13132.89469701,28049.618174670002,53296.18403184 2026-01-28,00:49:37.000,28,11146500,6805,0,1769561376,13132.881224389996,34045.016025749996,53296.21896744001 2026-01-28,00:49:38.000,28,11146526,6885,0,1769561377,13132.91490594,28049.526535979996,53296.23294168 2026-01-28,00:49:39.000,28,11146491,7365,0,1769561378,13132.928378559991,28971.898147350003,53296.28883864001 2026-01-28,00:49:40.000,28,11146496,6685,0,1769561379,13132.928378559991,30355.381548539997,53296.246915920005 2026-01-28,00:49:42.000,28,11146431,7405,0,1769561381,13132.901433319996,26665.761169589998,53296.25390304 2026-01-28,00:49:43.000,28,11146573,7285,0,1769561382,13132.86775176999,28971.637329539997,53296.23992880001 2026-01-28,00:49:44.000,28,11146608,6925,0,1769561383,13132.86775176999,32199.77936391,53296.17704472 2026-01-28,00:49:45.000,28,11146460,6805,0,1769561384,13132.881224389996,25281.939410160005,53296.18403184 2026-01-28,00:49:46.000,28,11146455,7325,0,1769561385,13132.87448808,26665.288877879997,53296.17704472 2026-01-28,00:49:47.000,28,11146553,7125,0,1769561386,13132.86775176999,28048.821622980002,53296.23294168 2026-01-28,00:49:48.000,28,11146464,6805,0,1769561387,13132.87448808,30354.627291630008,53296.149096240006 2026-01-28,00:49:49.000,28,11146496,6805,0,1769561388,13132.861015459996,34043.69783844,53296.149096240006 2026-01-28,00:49:50.000,28,11146503,7285,0,1769561389,13132.881224389996,33582.38867298,53296.22595456 2026-01-28,00:49:51.000,28,11146594,6765,0,1769561390,13132.82733390999,32659.93247205,53296.15608336 2026-01-28,00:49:53.000,28,11146542,6885,0,1769561392,13132.820597599995,32198.362488779996,53296.22595456 2026-01-28,00:49:54.000,28,11146406,7045,0,1769561393,13132.780179739995,32198.207407919996,53296.22595456 2026-01-28,00:49:55.000,28,11146450,7005,0,1769561394,13132.780179739995,25741.69071789,53296.16307048 2026-01-28,00:49:56.000,28,11146598,7005,0,1769561395,13132.77344343,28047.55277958,53296.100186400006 2026-01-28,00:49:57.000,28,11146501,7245,0,1769561396,13132.74649818999,27586.314105419995,53296.11416064 2026-01-28,00:49:58.000,28,11146457,7165,0,1769561397,13132.78691604999,30353.379595620005,53296.09319928001 2026-01-28,00:49:59.000,28,11146475,7245,0,1769561398,13132.80712497999,29431.029131639996,53296.14210912001 2026-01-28,00:50:00.000,28,11146513,7484,0,1769561399,13132.72628925999,34503.99192918,53296.11416064 2026-01-28,00:50:01.000,28,11146484,6925,0,1769561400,13132.719552949995,31736.961684630005,53296.05826368 2026-01-28,00:50:02.000,28,11146454,6765,0,1769561401,13132.69260771,34042.90833588,53296.05127656001 2026-01-28,00:50:04.000,28,11146558,6845,0,1769561403,13132.64545353999,22974.84375072,53296.030315200005 2026-01-28,00:50:05.000,28,11146501,7165,0,1769561404,13132.62524460999,30814.90728411,53295.932495520006 2026-01-28,00:50:06.000,28,11146421,7365,0,1769561405,13132.62524460999,33120.79049319,53295.98839248 2026-01-28,00:50:07.000,28,11146550,6725,0,1769561406,13132.5511452,31737.271846350006,53295.93948264 2026-01-28,00:50:08.000,28,11146495,7285,0,1769561407,13132.60503567999,26203.232504640007,53295.94646976 2026-01-28,00:50:09.000,28,11146474,6805,0,1769561408,13132.58482674999,26664.414785760004,53295.83467584001 2026-01-28,00:50:10.000,28,11146460,6805,0,1769561409,13132.62524460999,31276.18825305,53295.86961144 2026-01-28,00:50:11.000,28,11146531,7365,0,1769561410,13132.56461781999,28970.220454409995,53295.8905728 2026-01-28,00:50:12.000,28,11146500,6765,0,1769561411,13132.60503567999,32659.62231033,53295.84865008 2026-01-28,00:50:13.000,28,11146537,7325,0,1769561412,13132.578090439994,26203.13381682,53295.8207016 2026-01-28,00:50:15.000,28,11146553,7285,0,1769561414,13132.62524460999,27586.638365399995,53295.8207016 2026-01-28,00:50:16.000,28,11146480,6965,0,1769561415,13132.64545353999,32659.509524249996,53295.8207016 2026-01-28,00:50:17.000,28,11146453,7445,0,1769561416,13132.719552949995,28508.88309243,53295.83467584001 2026-01-28,00:50:18.000,28,11146440,6525,0,1769561417,13132.76670711999,27125.2728069,53295.79974024 2026-01-28,00:50:19.000,28,11146509,7685,0,1769561418,13132.81386129,25741.67661963,53295.82768872 2026-01-28,00:50:20.000,28,11146523,7165,0,1769561419,13132.901433319996,34042.85194284,53295.91852128 2026-01-28,00:50:21.000,28,11146576,6725,0,1769561420,13132.982269039996,27124.97674344,53295.8207016 2026-01-28,00:50:22.000,28,11146492,6685,0,1769561421,13132.982269039996,32658.9808395,53295.87659856 2026-01-28,00:50:23.000,28,11146482,6885,0,1769561422,13133.063104759996,32658.868053419996,53295.75781752001 2026-01-28,00:50:24.000,28,11146467,7245,0,1769561423,13133.137204170001,32658.762316470005,53295.85563720001 2026-01-28,00:50:26.000,28,11146507,7245,0,1769561425,13133.204567269997,27124.539697379994,53295.743843280005 2026-01-28,00:50:27.000,28,11146471,7205,0,1769561426,13133.224776199997,28507.924410749998,53295.83467584001 2026-01-28,00:50:28.000,28,11146494,6725,0,1769561427,13133.177622030002,34964.257823399996,53295.8207016 2026-01-28,00:50:29.000,28,11146438,6965,0,1769561428,13133.204567269997,34041.79457334,53295.78576600001 2026-01-28,00:50:30.000,28,11146516,7005,0,1769561429,13133.204567269997,22973.490317760006,53295.764804640006 2026-01-28,00:50:31.000,28,11146503,7245,0,1769561430,13133.211303579992,27585.059360280007,53295.743843280005 2026-01-28,00:50:32.000,28,11146461,7285,0,1769561431,13133.218039890002,31735.601202539998,53295.80672736001 2026-01-28,00:50:33.000,28,11146541,7525,0,1769561432,13133.103522619997,30813.173198129996,53295.82768872 2026-01-28,00:50:34.000,28,11146550,6965,0,1769561433,13133.157413100002,30351.871081799996,53295.84865008 2026-01-28,00:50:35.000,28,11146507,7405,0,1769561434,13133.063104759996,28507.26179253,53295.75781752001 2026-01-28,00:50:37.000,28,11146586,6925,0,1769561436,13133.015950590001,28046.079511410004,53295.79974024 2026-01-28,00:50:38.000,28,11146397,7365,0,1769561437,13132.995741660001,31274.313184469996,53295.743843280005 2026-01-28,00:50:39.000,28,11146611,7405,0,1769561438,13133.009214279991,30352.096653960005,53295.77877888 2026-01-28,00:50:40.000,28,11146587,7205,0,1769561439,13132.982269039996,32196.762336269996,53295.792753120004 2026-01-28,00:50:41.000,28,11146431,7165,0,1769561440,13132.97553273,28968.56390886,53295.7508304 2026-01-28,00:50:42.000,28,11146628,6605,0,1769561441,13132.982269039996,34502.76538056,53295.77179176 2026-01-28,00:50:43.000,28,11146493,7525,0,1769561442,13132.840806529995,30813.257787690003,53295.71589480001 2026-01-28,00:50:44.000,28,11146481,7365,0,1769561443,13132.88796069999,33119.387716319994,53295.72288192 2026-01-28,00:50:45.000,28,11146508,6885,0,1769561444,13132.901433319996,28968.761284499997,53295.72288192 2026-01-28,00:50:46.000,28,11146539,7685,0,1769561445,13132.948587489991,26201.836776900003,53295.70192056 2026-01-28,00:50:48.000,28,11146494,6885,0,1769561447,13132.968796419991,28968.852923190003,53295.65301072 2026-01-28,00:50:49.000,28,11146452,7045,0,1769561448,13132.995741660001,31735.90431513,53295.65999784 2026-01-28,00:50:50.000,28,11146429,7325,0,1769561449,13132.962060109996,29891.125846740004,53295.72288192 2026-01-28,00:50:51.000,28,11146520,6765,0,1769561450,13132.928378559991,28968.930463619996,53295.63204936 2026-01-28,00:50:52.000,28,11146455,7325,0,1769561451,13132.89469701,29891.302074990002,53295.60410088 2026-01-28,00:50:53.000,28,11146430,6805,0,1769561452,13132.85427915,30352.547798280008,53295.67397208 2026-01-28,00:50:54.000,28,11146501,7285,0,1769561453,13132.80712497999,29891.393713679994,53295.597113760006 2026-01-28,00:50:55.000,28,11146555,7205,0,1769561454,13132.77344343,32197.34036493,53295.55519104 2026-01-28,00:50:56.000,28,11146493,7205,0,1769561455,13132.719552949995,26202.161036880003,53295.576152400005 2026-01-28,00:50:57.000,28,11146468,6845,0,1769561456,13132.67239878,27124.610188680002,53295.56916528001 2026-01-28,00:50:59.000,28,11146506,6765,0,1769561458,13132.537672579994,24818.903207850002,53295.49929408001 2026-01-28,00:51:00.000,28,11146538,6965,0,1769561459,13132.52419995999,31275.370553970002,53295.5412168 2026-01-28,00:51:01.000,28,11146468,6805,0,1769561460,13132.490518409999,28969.586032709994,53295.478332720006 2026-01-28,00:51:02.000,28,11146568,6805,0,1769561461,13132.423155309989,30814.42794327,53295.41544864 2026-01-28,00:51:03.000,28,11146517,7325,0,1769561462,13132.389473759999,28969.719966179997,53295.27570624 2026-01-28,00:51:04.000,28,11146487,7405,0,1769561463,13132.369264829998,28047.313109159993,53295.359551680005 2026-01-28,00:51:05.000,28,11146515,7205,0,1769561464,13132.342319589989,26663.738069280007,53295.33160320001 2026-01-28,00:51:06.000,28,11146498,7125,0,1769561465,13132.308638039998,28969.571934449996,53295.31762896 2026-01-28,00:51:07.000,28,11146588,6925,0,1769561466,13132.315374349993,28508.269818119996,53295.261732000006 2026-01-28,00:51:08.000,28,11146559,7165,0,1769561467,13132.268220179998,25279.986801150008,53295.261732000006 2026-01-28,00:51:10.000,28,11146438,6845,0,1769561469,13132.295165419993,28046.728031370003,53295.25474488001 2026-01-28,00:51:11.000,28,11146545,7285,0,1769561470,13132.261483869988,23896.108648680005,53295.21282216001 2026-01-28,00:51:12.000,28,11146485,6885,0,1769561471,13132.248011249998,27585.214441140008,53295.261732000006 2026-01-28,00:51:13.000,28,11146455,7005,0,1769561472,13132.214329699993,27123.898226549994,53295.20583504 2026-01-28,00:51:14.000,28,11146466,6525,0,1769561473,13132.146966599998,25279.056315990005,53295.142950960006 2026-01-28,00:51:15.000,28,11146435,7325,0,1769561474,13132.093076119992,32196.480371070007,53295.1569252 2026-01-28,00:51:16.000,28,11146501,7165,0,1769561475,13132.052658259992,26662.278899369994,53295.17089944 2026-01-28,00:51:17.000,28,11146488,6765,0,1769561476,13131.971822539992,32657.430030899995,53295.11500248001 2026-01-28,00:51:18.000,28,11146471,7045,0,1769561477,13131.911195749992,33579.710003579996,53295.04513128001 2026-01-28,00:51:19.000,28,11146556,7045,0,1769561478,13131.837096340001,23433.967685879994,53295.073079760004 2026-01-28,00:51:21.000,28,11146577,7365,0,1769561480,13131.789942169991,28506.690812999994,53294.93333736 2026-01-28,00:51:22.000,28,11146566,6805,0,1769561481,13131.68889751999,28045.543777529994,53294.99622144001 2026-01-28,00:51:23.000,28,11146466,6725,0,1769561482,13131.60806179999,29890.110772019994,53294.98923432 2026-01-28,00:51:24.000,28,11146511,7325,0,1769561483,13131.57438025,31734.748257810003,53294.87045328 2026-01-28,00:51:25.000,28,11146446,7045,0,1769561484,13131.480071909995,24817.33125186,53294.912376 2026-01-28,00:51:26.000,28,11146509,7245,0,1769561485,13131.46659928999,32195.958735449996,53294.87045328 2026-01-28,00:51:27.000,28,11146514,6885,0,1769561486,13131.38576356999,28506.63441996,53294.79359496 2026-01-28,00:51:28.000,28,11146569,7365,0,1769561487,13131.34534570999,30812.47533426,53294.758659360006 2026-01-28,00:51:29.000,28,11146517,7365,0,1769561488,13131.35208202,26200.871046090004,53294.79359496 2026-01-28,00:51:30.000,28,11146408,6885,0,1769561489,13131.311664159999,34040.62441776,53294.70974952001 2026-01-28,00:51:32.000,28,11146517,7365,0,1769561491,13131.358818329994,30812.574022080007,53294.72372376 2026-01-28,00:51:33.000,28,11146408,6965,0,1769561492,13131.45312667,28506.78245169,53294.64686544 2026-01-28,00:51:34.000,28,11146461,7365,0,1769561493,13131.38576356999,29890.308147660005,53294.60494272 2026-01-28,00:51:35.000,28,11146560,6885,0,1769561494,13131.379027259994,32657.37363786,53294.60494272 2026-01-28,00:51:36.000,28,11146574,6685,0,1769561495,13131.40597249999,31735.072517790002,53294.63289120001 2026-01-28,00:51:37.000,28,11146519,7325,0,1769561496,13131.459862979995,29890.406835479997,53294.5979556 2026-01-28,00:51:38.000,28,11146549,7325,0,1769561497,13131.44639035999,25278.78139992,53294.5979556 2026-01-28,00:51:39.000,28,11146532,7045,0,1769561498,13131.49354453,22050.64641468,53294.5979556 2026-01-28,00:51:40.000,28,11146452,6765,0,1769561499,13131.49354453,27584.777395080004,53294.61192984001 2026-01-28,00:51:41.000,28,11146399,7165,0,1769561500,13131.57438025,28968.296041919995,53294.58398136001 2026-01-28,00:51:43.000,28,11146475,7085,0,1769561502,13131.63500704,26662.53266805,53294.618916960004 2026-01-28,00:51:44.000,28,11146496,6805,0,1769561503,13131.66868858999,28507.071466020003,53294.53507152 2026-01-28,00:51:45.000,28,11146502,7045,0,1769561504,13131.73605169,28968.38768061,53294.53507152 2026-01-28,00:51:46.000,28,11146484,6805,0,1769561505,13131.796678480001,27584.890181159994,53294.5979556 2026-01-28,00:51:47.000,28,11146446,6925,0,1769561506,13131.810151099991,30813.081559440005,53294.48616168 2026-01-28,00:51:48.000,28,11146507,7605,0,1769561507,13131.884250509996,26662.596110219994,53294.50013592 2026-01-28,00:51:49.000,28,11146493,7325,0,1769561508,13131.951613609992,29429.612256509994,53294.50013592 2026-01-28,00:51:50.000,28,11146540,6765,0,1769561509,13131.965086229997,32657.747241749996,53294.50013592 2026-01-28,00:51:51.000,28,11146537,7365,0,1769561510,13132.018976710002,29890.82978328,53294.48616168 2026-01-28,00:51:52.000,28,11146509,7245,0,1769561511,13132.099812430002,23895.66455349,53294.49314880001 2026-01-28,00:51:54.000,28,11146551,7325,0,1769561513,13132.248011249998,28507.42392252,53294.44423896001 2026-01-28,00:51:55.000,28,11146443,7245,0,1769561514,13132.288429109998,26201.632352130007,53294.4582132 2026-01-28,00:51:56.000,28,11146517,7245,0,1769561515,13132.295165419993,28046.312132699997,53294.38135488 2026-01-28,00:51:57.000,28,11146505,7525,0,1769561516,13132.376001139994,28507.557855990002,53294.40930336 2026-01-28,00:51:58.000,28,11146528,6965,0,1769561517,13132.409682689999,28507.649494679994,53294.46520032001 2026-01-28,00:51:59.000,28,11146465,7605,0,1769561518,13132.470309479999,26663.00495976,53294.40930336 2026-01-28,00:52:00.000,28,11146508,6765,0,1769561519,13132.450100549999,35886.46730478,53294.33244504 2026-01-28,00:52:01.000,28,11146525,7205,0,1769561520,13132.50399102999,31274.729083140002,53294.36039352 2026-01-28,00:52:02.000,28,11146458,6885,0,1769561521,13132.477045789994,27124.229535659993,53294.353406400005 2026-01-28,00:52:03.000,28,11146502,6965,0,1769561522,13132.56461781999,28046.579999640002,53294.353406400005 2026-01-28,00:52:05.000,28,11146562,6805,0,1769561524,13132.638717229995,26201.787432990008,53294.24859960001 2026-01-28,00:52:06.000,28,11146540,6885,0,1769561525,13132.61177199,36808.78252311,53294.24859960001 2026-01-28,00:52:07.000,28,11146478,6845,0,1769561526,13132.64545353999,30813.525654629993,53294.19270264 2026-01-28,00:52:08.000,28,11146448,6885,0,1769561527,13132.68587139999,36347.49450504,53294.16475416 2026-01-28,00:52:09.000,28,11146445,7484,0,1769561528,13132.67239878,28507.663592940007,53294.17872840001 2026-01-28,00:52:10.000,28,11146456,6805,0,1769561529,13132.699344019995,27124.208388269995,53294.10885720001 2026-01-28,00:52:11.000,28,11146471,7245,0,1769561530,13132.67239878,34041.80162247,53294.03199888 2026-01-28,00:52:12.000,28,11146519,7005,0,1769561531,13132.658926159995,28968.859972320002,53294.05296024 2026-01-28,00:52:13.000,28,11146479,7285,0,1769561532,13132.679135089995,25279.613197259998,53294.018024640005 2026-01-28,00:52:14.000,28,11146503,7484,0,1769561533,13132.67239878,24818.487309179996,53293.97610192 2026-01-28,00:52:16.000,28,11146530,6925,0,1769561535,13132.638717229995,30813.892209390004,53293.948153440004 2026-01-28,00:52:17.000,28,11146542,6765,0,1769561536,13132.65218985,28969.177183170003,53293.96212768001 2026-01-28,00:52:18.000,28,11146494,7205,0,1769561537,13132.59156306,31736.23562424,53293.85732088 2026-01-28,00:52:19.000,28,11146482,7005,0,1769561538,13132.658926159995,31275.109736159997,53293.850333760005 2026-01-28,00:52:20.000,28,11146496,6845,0,1769561539,13132.63198092,31736.38365597,53293.81539816 2026-01-28,00:52:21.000,28,11146491,7365,0,1769561540,13132.64545353999,30813.92745504,53293.79443680001 2026-01-28,00:52:22.000,28,11146491,7325,0,1769561541,13132.70608032999,32197.495445790002,53293.80841104 2026-01-28,00:52:23.000,28,11146485,7205,0,1769561542,13132.679135089995,35425.65157842,53293.780462560004 2026-01-28,00:52:24.000,28,11146461,7365,0,1769561543,13132.73302557,32197.20643146,53293.71757848 2026-01-28,00:52:25.000,28,11146533,7245,0,1769561544,13132.76670711999,33119.542797179995,53293.77347544001 2026-01-28,00:52:27.000,28,11146513,7125,0,1769561546,13132.820597599995,24818.402719620004,53293.71059136 2026-01-28,00:52:28.000,28,11146535,7325,0,1769561547,13132.83407022,29891.097650220006,53293.752514080006 2026-01-28,00:52:29.000,28,11146480,6845,0,1769561548,13132.87448808,28968.71898972,53293.73853984 2026-01-28,00:52:30.000,28,11146429,7445,0,1769561549,13132.90816962999,36808.500557909996,53293.71757848 2026-01-28,00:52:31.000,28,11146476,6885,0,1769561550,13132.93511487,33119.16214416,53293.731552720004 2026-01-28,00:52:32.000,28,11146461,7245,0,1769561551,13132.90816962999,27123.940521330005,53293.682642880005 2026-01-28,00:52:33.000,28,11146551,7365,0,1769561552,13132.90816962999,28968.669645810005,53293.71059136 2026-01-28,00:52:34.000,28,11146488,6765,0,1769561553,13132.84754283999,29891.090601090007,53293.682642880005 2026-01-28,00:52:35.000,28,11146505,7205,0,1769561554,13132.81386129,30352.336324379998,53293.752514080006 2026-01-28,00:52:36.000,28,11146306,7085,0,1769561555,13132.74649818999,33119.47935501,53293.69661712 2026-01-28,00:52:38.000,28,11146474,7005,0,1769561557,13132.63198092,22973.934412949995,53293.66168152 2026-01-28,00:52:39.000,28,11146469,7525,0,1769561558,13132.58482674999,25279.90926072,53293.64770728 2026-01-28,00:52:40.000,28,11146338,6765,0,1769561559,13132.517463649994,31275.335308320005,53293.633733040006 2026-01-28,00:52:41.000,28,11146383,7205,0,1769561560,13132.46357316999,29430.775362960005,53293.59879744 2026-01-28,00:52:42.000,28,11146415,7005,0,1769561561,13132.389473759999,28508.579979839997,53293.69661712 2026-01-28,00:52:43.000,28,11146436,6565,0,1769561562,13132.362528519989,28508.622274620007,53293.64072016 2026-01-28,00:52:44.000,28,11146491,7325,0,1769561563,13132.402946379989,26663.95659231,53293.69661712 2026-01-28,00:52:45.000,28,11146450,6725,0,1769561564,13132.349055899998,26664.027083609995,53293.6197588 2026-01-28,00:52:46.000,28,11146375,7285,0,1769561565,13132.389473759999,28047.616221749995,53293.62674592001 2026-01-28,00:52:47.000,28,11146480,6965,0,1769561566,13132.389473759999,31737.01102854,53293.57783608001 2026-01-28,00:52:49.000,28,11146438,7125,0,1769561568,13132.362528519989,28969.875047039997,53293.633733040006 2026-01-28,00:52:50.000,28,11146467,7285,0,1769561569,13132.389473759999,27586.201319340005,53293.64072016 2026-01-28,00:52:51.000,28,11146396,6765,0,1769561570,13132.389473759999,31736.68676856,53293.59181032 2026-01-28,00:52:52.000,28,11146461,7445,0,1769561571,13132.342319589989,32658.910348200006,53293.59181032 2026-01-28,00:52:53.000,28,11146438,6925,0,1769561572,13132.355792209994,29430.627331230004,53293.67565576001 2026-01-28,00:52:54.000,28,11146417,7405,0,1769561573,13132.369264829998,30813.92040591,53293.633733040006 2026-01-28,00:52:55.000,28,11146504,7045,0,1769561574,13132.342319589989,26663.258728440007,53293.633733040006 2026-01-28,00:52:56.000,28,11146440,6885,0,1769561575,13132.308638039998,26663.16004062,53293.62674592001 2026-01-28,00:52:57.000,28,11146495,7405,0,1769561576,13132.227802319998,28507.663592940007,53293.62674592001 2026-01-28,00:52:58.000,28,11146528,6605,0,1769561577,13132.146966599998,31274.616297059998,53293.62674592001 2026-01-28,00:53:00.000,28,11146538,6965,0,1769561579,13132.045921949997,32196.762336269996,53293.60578456001 2026-01-28,00:53:01.000,28,11146532,6885,0,1769561580,13131.870777889992,32657.817733050004,53293.57084896 2026-01-28,00:53:02.000,28,11146523,7405,0,1769561581,13131.877514200001,28507.332283829994,53293.59181032 2026-01-28,00:53:03.000,28,11146457,7245,0,1769561582,13131.776469550001,33118.894277219995,53293.54290048 2026-01-28,00:53:04.000,28,11146440,6885,0,1769561583,13131.66868858999,34502.29308885,53293.45905504001 2026-01-28,00:53:05.000,28,11146428,7005,0,1769561584,13131.54743500999,26662.476275010005,53293.50097776 2026-01-28,00:53:06.000,28,11146397,7205,0,1769561585,13131.46659928999,30351.899278319994,53293.53591336001 2026-01-28,00:53:07.000,28,11146454,7045,0,1769561586,13131.338609399994,27584.81264073,53293.50796488001 2026-01-28,00:53:08.000,28,11146410,6645,0,1769561587,13131.318400469994,28045.987872719998,53293.50097776 2026-01-28,00:53:09.000,28,11146471,7484,0,1769561588,13131.203883199989,29429.520617820002,53293.417132320006 2026-01-28,00:53:11.000,28,11146490,6725,0,1769561590,13131.096102239993,22512.209348820004,53293.43110656 2026-01-28,00:53:12.000,28,11146435,7365,0,1769561591,13131.028739139998,31735.629399059995,53293.396170960004 2026-01-28,00:53:13.000,28,11146352,6965,0,1769561592,13130.988321279998,26662.828731510002,53293.38219672 2026-01-28,00:53:14.000,28,11146344,7045,0,1769561593,13130.927694489998,28046.333280089995,53293.38219672 2026-01-28,00:53:15.000,28,11146464,6965,0,1769561594,13130.894012939993,30813.476310719998,53293.36822248001 2026-01-28,00:53:16.000,28,11146491,7125,0,1769561595,13130.853595079992,25279.514509440007,53293.298351280006 2026-01-28,00:53:17.000,28,11146446,6885,0,1769561596,13130.806440909997,34963.96880907001,53293.45905504001 2026-01-28,00:53:18.000,28,11146384,6845,0,1769561597,13130.826649839997,32658.149042160003,53293.396170960004 2026-01-28,00:53:19.000,28,11146552,6685,0,1769561598,13130.745814119997,29429.739140849997,53293.41014520001 2026-01-28,00:53:20.000,28,11146400,6885,0,1769561599,13130.685187329997,25740.41482536,53293.396170960004 2026-01-28,00:53:22.000,28,11146483,7245,0,1769561601,13130.638033160001,30351.84288528,53293.40315808 2026-01-28,00:53:23.000,28,11146442,6805,0,1769561602,13130.550461129991,28507.10671167,53293.36822248001 2026-01-28,00:53:24.000,28,11146407,7165,0,1769561603,13130.530252199991,30351.645509640002,53293.417132320006 2026-01-28,00:53:25.000,28,11146424,6845,0,1769561604,13130.503306959996,29890.406835479997,53293.33328688 2026-01-28,00:53:26.000,28,11146495,7245,0,1769561605,13130.44941647999,29890.35044244,53293.45905504001 2026-01-28,00:53:27.000,28,11146442,6765,0,1769561606,13130.40899861999,29890.230607229998,53293.42411944 2026-01-28,00:53:28.000,28,11146475,7325,0,1769561607,13130.32816289999,32657.105770919996,53293.42411944 2026-01-28,00:53:29.000,28,11146426,6765,0,1769561608,13130.21364563,26200.821702179994,53293.43110656 2026-01-28,00:53:30.000,28,11146433,7285,0,1769561609,13130.240590869995,33118.231659,53293.38918384001 2026-01-28,00:53:31.000,28,11146429,7365,0,1769561610,13130.15301884,31273.657615379998,53293.38918384001 2026-01-28,00:53:44.000,28,11146456,7005,0,1769561623,13129.23014436999,28968.140961059995,53293.396170960004 2026-01-28,00:53:45.000,28,11146461,7445,0,1769561624,13129.21667175,28045.78344795,53293.41014520001 2026-01-28,00:53:46.000,28,11146415,7365,0,1769561625,13129.23688068,28045.748202300005,53293.32629976 2026-01-28,00:53:47.000,28,11146468,6925,0,1769561626,13129.15604496,30351.567969209995,53293.34027400001 2026-01-28,00:53:48.000,28,11146557,7325,0,1769561627,13129.13583603,27584.396742059995,53293.417132320006 2026-01-28,00:53:49.000,28,11146497,7405,0,1769561628,13129.08868185999,28506.676714739995,53293.347261120005 2026-01-28,00:53:50.000,28,11146405,7325,0,1769561629,13129.041527689995,28967.795553689997,53293.347261120005 2026-01-28,00:53:51.000,28,11146347,7325,0,1769561630,13128.99437352,29428.92144177,53293.28437704 2026-01-28,00:53:52.000,28,11146380,6765,0,1769561631,13128.900065179994,30351.130923150005,53293.38918384001 2026-01-28,00:53:53.000,28,11146428,6845,0,1769561632,13129.01458245,29428.977834809994,53293.5498876 2026-01-28,00:53:55.000,28,11146386,6925,0,1769561634,13128.785547909989,34040.63851602,53293.31931264001 2026-01-28,00:53:56.000,28,11146492,6645,0,1769561635,13128.758602669994,28506.697862130008,53293.347261120005 2026-01-28,00:53:57.000,28,11146536,6885,0,1769561636,13128.758602669994,31734.832847369995,53293.396170960004 2026-01-28,00:53:58.000,28,11146458,6965,0,1769561637,13128.657558019993,27584.48133162,53293.3752096 2026-01-28,00:53:59.000,28,11146525,7525,0,1769561638,13128.671030639998,29890.427982869995,53293.347261120005 2026-01-28,00:54:00.000,28,11146490,6685,0,1769561639,13128.569985989998,30351.6596079,53293.35424824 2026-01-28,00:54:01.000,28,11146440,6725,0,1769561640,13128.475677649993,31735.25579517,53293.26341568 2026-01-28,00:54:02.000,28,11146283,7285,0,1769561641,13128.529568129998,23895.53766915,53293.29136416001 2026-01-28,00:54:03.000,28,11146226,6565,0,1769561642,13128.428523479997,30813.109755960002,53293.31931264001 2026-01-28,00:54:04.000,28,11146481,7405,0,1769561643,13128.367896689997,29890.724046329997,53293.33328688 2026-01-28,00:54:06.000,28,11146532,6565,0,1769561645,13128.421787170002,25279.063365120004,53293.25642856 2026-01-28,00:54:07.000,28,11146520,6845,0,1769561646,13128.435259789992,28507.10671167,53293.33328688 2026-01-28,00:54:08.000,28,11146538,7205,0,1769561647,13128.394841929992,29890.576014599996,53293.21450584 2026-01-28,00:54:09.000,28,11146390,6885,0,1769561648,13128.401578240002,31274.038268400007,53293.29136416001 2026-01-28,00:54:10.000,28,11146450,6605,0,1769561649,13128.435259789992,29429.132915669994,53293.35424824 2026-01-28,00:54:11.000,28,11146503,7045,0,1769561650,13128.415050859992,29890.413884609996,53293.28437704 2026-01-28,00:54:12.000,28,11146554,6965,0,1769561651,13128.455468719992,32196.057423270002,53293.3053384 2026-01-28,00:54:13.000,28,11146543,7285,0,1769561652,13128.441996100002,29890.167165060004,53293.27040280001 2026-01-28,00:54:14.000,28,11146345,7085,0,1769561653,13128.388105619997,30351.229610969996,53293.2354672 2026-01-28,00:54:15.000,28,11146466,6645,0,1769561654,13128.415050859992,31273.594173210004,53293.38219672 2026-01-28,00:54:17.000,28,11146338,6525,0,1769561656,13128.266852039997,30351.222561839997,53293.32629976 2026-01-28,00:54:18.000,28,11146494,6925,0,1769561657,13128.266852039997,30812.531727299996,53293.31232552 2026-01-28,00:54:19.000,28,11146344,7245,0,1769561658,13128.125389529996,31734.93858432,53293.36123536 2026-01-28,00:54:20.000,28,11146402,6845,0,1769561659,13128.03108118999,29890.265852879995,53293.249441440006 2026-01-28,00:54:21.000,28,11146456,6925,0,1769561660,13127.99066332999,29429.266849139996,53293.38918384001 2026-01-28,00:54:22.000,28,11146493,7445,0,1769561661,13127.903091299995,26662.441029359994,53293.32629976 2026-01-28,00:54:23.000,28,11146493,7285,0,1769561662,13127.82899188999,22511.990825789995,53293.3053384 2026-01-28,00:54:24.000,28,11146296,7285,0,1769561663,13127.802046649995,26662.462176750007,53293.36822248001 2026-01-28,00:54:25.000,28,11146488,6885,0,1769561664,13127.75489248,32196.593157149997,53293.27040280001 2026-01-28,00:54:26.000,28,11146533,7365,0,1769561665,13127.66732044999,26662.68774891,53293.34027400001 2026-01-28,00:54:28.000,28,11146439,7325,0,1769561667,13127.613429969999,30352.00501527,53293.28437704 2026-01-28,00:54:29.000,28,11146456,7365,0,1769561668,13127.62690258999,29429.668649550003,53293.21450584 2026-01-28,00:54:30.000,28,11146441,7525,0,1769561669,13127.579748419994,26662.582011959996,53293.27040280001 2026-01-28,00:54:31.000,28,11146376,6925,0,1769561670,13127.573012109999,27123.721998299996,53293.26341568 2026-01-28,00:54:32.000,28,11146421,7484,0,1769561671,13127.593221039999,28507.177202969993,53293.15860888 2026-01-28,00:54:33.000,28,11146462,6645,0,1769561672,13127.552803179999,24356.67765549,53293.34027400001 2026-01-28,00:54:34.000,28,11146468,7045,0,1769561673,13127.478703769993,26662.426931099995,53293.28437704 2026-01-28,00:54:35.000,28,11146419,7285,0,1769561674,13127.525857939989,27584.728051169994,53293.3053384 2026-01-28,00:54:36.000,28,11146477,7285,0,1769561675,13127.465231149989,34041.11080773,53293.34027400001 2026-01-28,00:54:37.000,28,11146406,6885,0,1769561676,13127.431549599998,27584.713952909995,53293.29136416001 2026-01-28,00:54:39.000,28,11146432,6845,0,1769561678,13127.384395429988,30352.019113529997,53293.32629976 2026-01-28,00:54:40.000,28,11146399,7365,0,1769561679,13127.263141850002,29429.739140849997,53293.249441440006 2026-01-28,00:54:41.000,28,11146423,7325,0,1769561680,13127.323768640003,29429.87307432,53293.298351280006 2026-01-28,00:54:42.000,28,11146633,6405,0,1769561681,13127.209251369997,32197.04430147,53293.298351280006 2026-01-28,00:54:43.000,28,11146434,6885,0,1769561682,13127.222723990002,28046.474262689997,53293.14463464 2026-01-28,00:54:44.000,28,11146486,6845,0,1769561683,13127.209251369997,35425.36961322,53293.298351280006 2026-01-28,00:54:45.000,28,11146393,7285,0,1769561684,13127.215987679992,27585.517553729995,53293.2354672 2026-01-28,00:54:46.000,28,11146452,6805,0,1769561685,13127.283350780002,24357.417814140004,53293.33328688 2026-01-28,00:54:47.000,28,11146402,7085,0,1769561686,13127.256405539993,30352.77337044,53293.28437704 2026-01-28,00:54:48.000,28,11146540,6805,0,1769561687,13127.303559710002,30813.849914610008,53293.24245432001 2026-01-28,00:54:50.000,28,11146456,6925,0,1769561689,13127.370922809998,31275.095637899998,53293.31232552 2026-01-28,00:54:51.000,28,11146416,6685,0,1769561690,13127.451758529998,28046.840817450007,53293.277389920004 2026-01-28,00:54:52.000,28,11146375,7165,0,1769561691,13127.498912699994,32197.312168410004,53293.25642856 2026-01-28,00:54:53.000,28,11146450,6765,0,1769561692,13127.586484729989,28507.924410749998,53293.35424824 2026-01-28,00:54:54.000,28,11146565,7484,0,1769561693,13127.62690258999,34041.95670333,53293.3752096 2026-01-28,00:54:55.000,28,11146414,6485,0,1769561694,13127.68752937999,31736.06644512,53293.298351280006 2026-01-28,00:54:56.000,28,11146411,7525,0,1769561695,13127.70773830999,33580.725078300005,53293.36822248001 2026-01-28,00:54:57.000,28,11146467,7285,0,1769561696,13127.781837719995,26663.131844100004,53293.29136416001 2026-01-28,00:54:58.000,28,11146445,7365,0,1769561697,13127.75489248,30352.47025785,53293.32629976 2026-01-28,00:54:59.000,28,11146394,6845,0,1769561698,13127.77510141,29430.140941260004,53293.32629976 2026-01-28,00:55:01.000,28,11146461,7165,0,1769561700,13127.85593713,26201.942513849994,53293.347261120005 2026-01-28,00:55:02.000,28,11146492,6885,0,1769561701,13127.781837719995,29430.253727339994,53293.396170960004 2026-01-28,00:55:03.000,28,11146528,6805,0,1769561702,13127.78857402999,28969.015053180003,53293.43110656 2026-01-28,00:55:04.000,28,11146444,6885,0,1769561703,13127.802046649995,26663.223482789996,53293.38918384001 2026-01-28,00:55:05.000,28,11146408,6805,0,1769561704,13127.77510141,28046.833768319993,53293.40315808 2026-01-28,00:55:06.000,28,11146454,6565,0,1769561705,13127.72794723999,28969.254723599995,53293.36822248001 2026-01-28,00:55:07.000,28,11146462,6645,0,1769561706,13127.721210929994,32658.698874299997,53293.347261120005 2026-01-28,00:55:08.000,28,11146460,7205,0,1769561707,13127.77510141,30814.202371110005,53293.48700352001 2026-01-28,00:55:09.000,28,11146409,7405,0,1769561708,13127.79531034,32197.735116209995,53293.41014520001 2026-01-28,00:55:10.000,28,11146441,7165,0,1769561709,13127.73468355,30353.161072589995,53293.347261120005 2026-01-28,00:55:12.000,28,11146505,7325,0,1769561711,13127.79531034,30814.434992399998,53293.28437704 2026-01-28,00:55:13.000,28,11146420,6725,0,1769561712,13127.80878295999,28969.98783312,53293.33328688 2026-01-28,00:55:14.000,28,11146473,7285,0,1769561713,13127.79531034,29892.162068849997,53293.43110656 2026-01-28,00:55:15.000,28,11146362,7045,0,1769561714,13127.85593713,27586.546726710003,53293.50796488001 2026-01-28,00:55:16.000,28,11146528,7045,0,1769561715,13127.85593713,32659.46722947,53293.36123536 2026-01-28,00:55:17.000,28,11146523,7245,0,1769561716,13127.95024546999,24819.453039989996,53293.347261120005 2026-01-28,00:55:18.000,28,11146525,7325,0,1769561717,13127.963718089995,32659.4742786,53293.41014520001 2026-01-28,00:55:19.000,28,11146470,7125,0,1769561718,13127.983927019995,33120.68475624001,53293.3752096 2026-01-28,00:55:20.000,28,11146407,7365,0,1769561719,13128.0378175,27125.470182539997,53293.396170960004 2026-01-28,00:55:21.000,28,11146453,7445,0,1769561720,13128.03108118999,30814.935480629996,53293.396170960004 2026-01-28,00:55:23.000,28,11146444,6685,0,1769561722,13128.0378175,31737.419878080007,53293.38918384001 2026-01-28,00:55:24.000,28,11146383,7525,0,1769561723,13128.01760857,31276.286940870006,53293.298351280006 2026-01-28,00:55:25.000,28,11146462,6765,0,1769561724,13128.01760857,23897.42683599,53293.41014520001 2026-01-28,00:55:26.000,28,11146553,7325,0,1769561725,13128.01760857,31737.567909809994,53293.40315808 2026-01-28,00:55:27.000,28,11146503,7205,0,1769561726,13128.05129011999,28509.425875440007,53293.32629976 2026-01-28,00:55:28.000,28,11146537,7245,0,1769561727,13128.07823536,31737.81462936,53293.35424824 2026-01-28,00:55:29.000,28,11146442,6725,0,1769561728,13128.105180599996,35888.476306829994,53293.34027400001 2026-01-28,00:55:30.000,28,11146466,6765,0,1769561729,13128.206225249996,29893.3956666,53293.32629976 2026-01-28,00:55:31.000,28,11146564,6925,0,1769561730,13128.260115730001,29432.312073299996,53293.298351280006 2026-01-28,00:55:32.000,28,11146515,7205,0,1769561731,13128.415050859992,28971.28487304,53293.347261120005 2026-01-28,00:55:34.000,28,11146493,7285,0,1769561733,13128.590194919998,27587.928356189994,53293.33328688 2026-01-28,00:55:35.000,28,11146414,6765,0,1769561734,13128.751866359999,31738.702819740007,53293.33328688 2026-01-28,00:55:36.000,28,11146506,7085,0,1769561735,13128.873119939999,31738.850851469993,53293.31931264001 2026-01-28,00:55:37.000,28,11146477,7605,0,1769561736,13129.00784613999,25743.474147779998,53293.38219672 2026-01-28,00:55:38.000,28,11146506,6925,0,1769561737,13129.10889078999,29894.164021770004,53293.32629976 2026-01-28,00:55:39.000,28,11146542,7005,0,1769561738,13129.23014436999,27588.365402249998,53293.36123536 2026-01-28,00:55:40.000,28,11146469,7484,0,1769561739,13129.310980089991,31739.048227110005,53293.298351280006 2026-01-28,00:55:41.000,28,11146545,7245,0,1769561740,13129.452442599992,32200.293950399995,53293.41014520001 2026-01-28,00:55:42.000,28,11146508,6845,0,1769561741,13129.580432490002,32661.574919339997,53293.45206792 2026-01-28,00:55:43.000,28,11146511,7165,0,1769561742,13129.641059280002,29894.53057653,53293.36822248001 2026-01-28,00:55:45.000,28,11146469,7245,0,1769561744,13129.721895000002,35890.062361079996,53293.36123536 2026-01-28,00:55:46.000,28,11146564,6845,0,1769561745,13129.769049169998,32200.745094719998,53293.396170960004 2026-01-28,00:55:47.000,28,11146405,7325,0,1769561746,13129.870093819998,23438.23945866,53293.32629976 2026-01-28,00:55:48.000,28,11146462,7045,0,1769561747,13129.897039059993,31278.57790812,53293.42411944 2026-01-28,00:55:49.000,28,11146377,7365,0,1769561748,13129.977874779994,32201.012961660002,53293.31232552 2026-01-28,00:55:50.000,28,11146441,7205,0,1769561749,13130.025028949989,27589.049167859994,53293.45206792 2026-01-28,00:55:51.000,28,11146380,6885,0,1769561750,13130.078919429994,32201.111649479994,53293.50796488001 2026-01-28,00:55:52.000,28,11146406,6885,0,1769561751,13130.14628252999,32662.413765809993,53293.45206792 2026-01-28,00:55:53.000,28,11146510,6885,0,1769561752,13130.200173009995,30356.572851510005,53293.466042160006 2026-01-28,00:55:54.000,28,11146489,7365,0,1769561753,13130.33489921,30356.720883240007,53293.36123536 2026-01-28,00:55:56.000,28,11146493,7125,0,1769561755,13130.45615279,28511.956513109995,53293.36123536 2026-01-28,00:55:57.000,28,11146621,7445,0,1769561756,13130.53698851,26206.087402289995,53293.445080800004 2026-01-28,00:55:58.000,28,11146358,7045,0,1769561757,13130.604351609996,27589.60604913,53293.466042160006 2026-01-28,00:55:59.000,28,11146573,7685,0,1769561758,13130.671714709992,34046.32716393001,53293.50097776 2026-01-28,00:56:00.000,28,11146310,6765,0,1769561759,13130.705396259997,28973.230432919998,53293.52193912 2026-01-28,00:56:01.000,28,11146455,7525,0,1769561760,13130.725605189997,29434.370419259998,53293.4800164 2026-01-28,00:56:02.000,28,11146503,7045,0,1769561761,13130.819913530002,30817.93841001,53293.40315808 2026-01-28,00:56:03.000,28,11146393,7205,0,1769561762,13130.853595079992,31279.014954180006,53293.45206792 2026-01-28,00:56:04.000,28,11146492,6925,0,1769561763,13130.759286740002,28511.850776160005,53293.50097776 2026-01-28,00:56:05.000,28,11146387,7245,0,1769561764,13130.779495670002,32662.441962330005,53293.45206792 2026-01-28,00:56:07.000,28,11146494,6605,0,1769561766,13130.766023049997,28511.618154869997,53293.50097776 2026-01-28,00:56:08.000,28,11146542,6965,0,1769561767,13130.752550429992,25744.362338160005,53293.52193912 2026-01-28,00:56:09.000,28,11146397,7565,0,1769561768,13130.691923639992,28972.631256869994,53293.396170960004 2026-01-28,00:56:10.000,28,11146629,7165,0,1769561769,13130.604351609996,27588.929332650005,53293.42411944 2026-01-28,00:56:11.000,28,11146486,6885,0,1769561770,13130.577406370001,23899.344199350002,53293.53591336001 2026-01-28,00:56:12.000,28,11146384,6965,0,1769561771,13130.597615300001,27588.894086999993,53293.52193912 2026-01-28,00:56:13.000,28,11146449,7405,0,1769561772,13130.550461129991,28972.24355472,53293.55687472001 2026-01-28,00:56:14.000,28,11146548,6765,0,1769561773,13130.510043269991,30355.811545470002,53293.466042160006 2026-01-28,00:56:15.000,28,11146496,6725,0,1769561774,13130.577406370001,32661.666558030003,53293.49399064 2026-01-28,00:56:16.000,28,11146409,7285,0,1769561775,13130.597615300001,31277.95053555,53293.45206792 2026-01-28,00:56:18.000,28,11146436,6605,0,1769561777,13130.739077810002,31277.767258170003,53293.57783608001 2026-01-28,00:56:19.000,28,11146526,7005,0,1769561778,13130.799704600002,30816.535633139996,53293.52892624 2026-01-28,00:56:20.000,28,11146461,7484,0,1769561779,13130.873804009992,30355.318106370003,53293.64072016 2026-01-28,00:56:21.000,28,11146429,7085,0,1769561780,13130.927694489998,30355.261713329994,53293.59181032 2026-01-28,00:56:22.000,28,11146555,7085,0,1769561781,13130.995057589993,34044.550783169994,53293.60578456001 2026-01-28,00:56:23.000,28,11146395,7365,0,1769561782,13131.062420689988,30355.127779860006,53293.65469440001 2026-01-28,00:56:24.000,28,11146471,7205,0,1769561783,13131.136520099994,28049.14588296,53293.66866864 2026-01-28,00:56:25.000,28,11146501,7165,0,1769561784,13131.210619509999,24820.84876773,53293.68963 2026-01-28,00:56:26.000,28,11146531,7205,0,1769561785,13131.28471891999,29432.784365009997,53293.7595012 2026-01-28,00:56:27.000,28,11146466,6845,0,1769561786,13131.298191539994,26204.339218049994,53293.78744968 2026-01-28,00:56:29.000,28,11146408,7005,0,1769561788,13131.500280839995,27587.956552710006,53293.76648832 2026-01-28,00:56:30.000,28,11146553,7245,0,1769561789,13131.581116559995,32199.722970870003,53293.899243600004 2026-01-28,00:56:31.000,28,11146502,7005,0,1769561790,13131.69563383,32660.877055470002,53293.780462560004 2026-01-28,00:56:32.000,28,11146396,7045,0,1769561791,13131.789942169991,28048.948507320005,53293.87129512001 2026-01-28,00:56:33.000,28,11146527,7445,0,1769561792,13131.870777889992,29893.614189629996,53293.96212768001 2026-01-28,00:56:34.000,28,11146501,7205,0,1769561793,13132.025713019997,31738.265773680003,53293.90623072 2026-01-28,00:56:35.000,28,11146524,6805,0,1769561794,13132.173911839993,31738.110692820002,53293.96212768001 2026-01-28,00:56:36.000,28,11146523,7285,0,1769561795,13132.274956489993,32660.397714630002,53293.97610192 2026-01-28,00:56:37.000,28,11146449,7205,0,1769561796,13132.436627929994,28048.553756039997,53294.115844320004 2026-01-28,00:56:38.000,28,11146444,7045,0,1769561797,13132.58482674999,29431.94551854,53294.05994736001 2026-01-28,00:56:40.000,28,11146469,7285,0,1769561799,13132.86775176999,30815.407772339997,53294.136805680006 2026-01-28,00:56:41.000,28,11146499,7405,0,1769561800,13133.042895829996,32198.912320920004,53294.08090872001 2026-01-28,00:56:42.000,28,11146603,7365,0,1769561801,13133.123731549997,29893.007964450007,53294.12283144 2026-01-28,00:56:43.000,28,11146563,7405,0,1769561802,13133.285402989997,30354.197294700003,53294.136805680006 2026-01-28,00:56:44.000,28,11146437,7565,0,1769561803,13133.399920260003,32660.11574943,53294.19270264 2026-01-28,00:56:45.000,28,11146486,7005,0,1769561804,13133.426865499998,29431.924371150002,53294.19270264 2026-01-28,00:56:46.000,28,11146529,7325,0,1769561805,13133.521173839988,32199.12379482,53294.17872840001 2026-01-28,00:56:47.000,28,11146549,7165,0,1769561806,13133.548119079998,27126.210341190003,53294.213664 2026-01-28,00:56:48.000,28,11146474,6605,0,1769561807,13133.588536939998,30815.901211439996,53294.185715520005 2026-01-28,00:56:49.000,28,11146484,7085,0,1769561808,13133.649163729999,27126.5416503,53294.24859960001 2026-01-28,00:56:51.000,28,11146513,7165,0,1769561810,13133.689581589999,27587.991798360003,53294.29052232 2026-01-28,00:56:52.000,28,11146459,7165,0,1769561811,13133.68284527999,32661.187217190003,53294.255586720006 2026-01-28,00:56:53.000,28,11146534,6805,0,1769561812,13133.72326313999,29432.981740649993,53294.19270264 2026-01-28,00:56:54.000,28,11146518,6925,0,1769561813,13133.79062624,32200.07542737,53294.255586720006 2026-01-28,00:56:55.000,28,11146510,7005,0,1769561814,13133.797362549994,28510.532588849994,53294.22065112 2026-01-28,00:56:56.000,28,11146540,6925,0,1769561815,13133.81083517,28971.728968230003,53294.17174128 2026-01-28,00:56:57.000,28,11146451,7245,0,1769561816,13133.857989339995,27588.17507574,53294.15776704001 2026-01-28,00:56:58.000,28,11146474,6685,0,1769561817,13133.86472564999,29432.826659790007,53294.29052232 2026-01-28,00:56:59.000,28,11146456,6805,0,1769561818,13133.98597922999,27587.970650970004,53294.3184708 2026-01-28,00:57:00.000,28,11146497,7325,0,1769561819,13133.99271554,28510.229476260007,53294.451226080004 2026-01-28,00:57:02.000,28,11146496,6925,0,1769561821,13134.19480484,27126.492306390006,53294.31148368 2026-01-28,00:57:03.000,28,11146540,6965,0,1769561822,13134.241959009996,32199.356416110008,53294.37436776001 2026-01-28,00:57:04.000,28,11146595,7484,0,1769561823,13134.248695319991,31276.82972388,53294.38135488 2026-01-28,00:57:05.000,28,11146496,6965,0,1769561824,13134.316058420001,31276.801527360003,53294.29750944001 2026-01-28,00:57:06.000,28,11146523,7325,0,1769561825,13134.336267350001,29893.007964450007,53294.33943216 2026-01-28,00:57:07.000,28,11146449,7245,0,1769561826,13134.376685210002,27586.990821900006,53294.3184708 2026-01-28,00:57:08.000,28,11146478,6685,0,1769561827,13134.470993549992,31737.398730689994,53294.41629048001 2026-01-28,00:57:09.000,28,11146496,7045,0,1769561828,13134.497938790002,28047.919334339997,53294.423277600006 2026-01-28,00:57:10.000,28,11146478,6925,0,1769561829,13134.524884029997,30815.020070190003,53294.39532912001 2026-01-28,00:57:11.000,28,11146457,7285,0,1769561830,13134.524884029997,31275.948582629993,53294.451226080004 2026-01-28,00:57:13.000,28,11146582,6885,0,1769561832,13134.545092959997,27125.392642110004,53294.41629048001 2026-01-28,00:57:14.000,28,11146553,7405,0,1769561833,13134.598983440002,31275.800550900007,53294.44423896001 2026-01-28,00:57:15.000,28,11146553,7365,0,1769561834,13134.598983440002,30353.44303779,53294.4582132 2026-01-28,00:57:16.000,28,11146425,7285,0,1769561835,13134.612456059993,30814.646466299993,53294.41629048001 2026-01-28,00:57:17.000,28,11146505,7365,0,1769561836,13134.673082849993,29431.16306511,53294.46520032001 2026-01-28,00:57:18.000,28,11146537,7325,0,1769561837,13134.632664989993,30814.667613690006,53294.36039352 2026-01-28,00:57:19.000,28,11146451,7365,0,1769561838,13134.726973329998,32198.30609574,53294.47917456 2026-01-28,00:57:20.000,28,11146514,6885,0,1769561839,13134.814545359994,33120.62131407,53294.423277600006 2026-01-28,00:57:21.000,28,11146438,6965,0,1769561840,13134.767391189998,31737.102667230007,53294.43026472 2026-01-28,00:57:22.000,28,11146462,6725,0,1769561841,13134.881908459989,30353.682708210006,53294.402316240004 2026-01-28,00:57:24.000,28,11146506,6965,0,1769561843,13134.98968942,32198.566913550007,53294.41629048001 2026-01-28,00:57:25.000,28,11146537,7245,0,1769561844,13135.016634659994,26664.44298228,53294.41629048001 2026-01-28,00:57:26.000,28,11146466,6525,0,1769561845,13135.00316203999,28970.438977440004,53294.38135488 2026-01-28,00:57:27.000,28,11146505,7325,0,1769561846,13135.077261449995,30815.168101920004,53294.36039352 2026-01-28,00:57:28.000,28,11146509,7445,0,1769561847,13135.097470379995,28048.20129954,53294.27654808001 2026-01-28,00:57:29.000,28,11146527,7245,0,1769561848,13135.137888239995,32660.143945949996,53294.44423896001 2026-01-28,00:57:30.000,28,11146596,6925,0,1769561849,13135.178306099995,32198.919370050004,53294.3184708 2026-01-28,00:57:31.000,28,11146556,6805,0,1769561850,13135.17156979,31276.646446500003,53294.29052232 2026-01-28,00:57:32.000,28,11146577,7165,0,1769561851,13135.178306099995,31276.709888669997,53294.38135488 2026-01-28,00:57:33.000,28,11146545,7205,0,1769561852,13135.29282337,27587.258688839996,53294.39532912001 2026-01-28,00:57:35.000,28,11146464,7045,0,1769561854,13135.35345016,28970.826679589998,53294.34641928001 2026-01-28,00:57:36.000,28,11146495,6965,0,1769561855,13135.454494810001,30354.295982519994,53294.43026472 2026-01-28,00:57:37.000,28,11146508,6925,0,1769561856,13135.508385289992,33121.354423590004,53294.43725184 2026-01-28,00:57:38.000,28,11146498,6805,0,1769561857,13135.575748390002,32198.96166483,53294.353406400005 2026-01-28,00:57:39.000,28,11146535,7484,0,1769561858,13135.622902559997,24820.03811778,53294.353406400005 2026-01-28,00:57:40.000,28,11146558,6925,0,1769561859,13135.676793040002,26664.717898350005,53294.34641928001 2026-01-28,00:57:41.000,28,11146522,6885,0,1769561860,13135.757628760002,29431.698798989994,53294.33943216 2026-01-28,00:57:42.000,28,11146522,7045,0,1769561861,13135.717210900002,26203.387585499993,53294.41629048001 2026-01-28,00:57:43.000,28,11146479,7445,0,1769561862,13135.811519239993,28509.284892840005,53294.36738064 2026-01-28,00:57:44.000,28,11146458,7045,0,1769561863,13135.804782929998,29892.75419577,53294.423277600006 2026-01-28,00:57:46.000,28,11146546,6765,0,1769561865,13135.905827579998,26664.428884020002,53294.37436776001 2026-01-28,00:57:47.000,28,11146533,7165,0,1769561866,13135.892354959993,30815.027119320002,53294.39532912001 2026-01-28,00:57:48.000,28,11146567,7365,0,1769561867,13135.885618649998,31276.174154790002,53294.36738064 2026-01-28,00:57:49.000,28,11146557,7445,0,1769561868,13135.838464480003,27125.59001775,53294.34641928001 2026-01-28,00:57:50.000,28,11146574,6885,0,1769561869,13135.811519239993,28970.32619136,53294.388342 2026-01-28,00:57:51.000,28,11146593,7365,0,1769561870,13135.676793040002,29431.607160300002,53294.353406400005 2026-01-28,00:57:52.000,28,11146499,7365,0,1769561871,13135.649847799992,30353.92237863,53294.283535200004 2026-01-28,00:57:53.000,28,11146498,6965,0,1769561872,13135.575748390002,30815.132856270007,53294.255586720006 2026-01-28,00:57:54.000,28,11146562,6925,0,1769561873,13135.562275769997,28048.116709980008,53294.31148368 2026-01-28,00:57:55.000,28,11146469,7445,0,1769561874,13135.427549569991,28970.460124830002,53294.19968976 2026-01-28,00:57:57.000,28,11146470,6845,0,1769561876,13135.37365909,27125.77329513,53294.22065112 2026-01-28,00:57:58.000,28,11146433,7325,0,1769561877,13135.360186469996,28509.298991100004,53294.19270264 2026-01-28,00:57:59.000,28,11146574,6725,0,1769561878,13135.32650491999,27125.780344259998,53294.255586720006 2026-01-28,00:58:00.000,28,11146555,7445,0,1769561879,13135.25240551,30353.90123124,53294.22065112 2026-01-28,00:58:01.000,28,11146526,6685,0,1769561880,13135.218723959995,27586.701807570003,53294.283535200004 2026-01-28,00:58:02.000,28,11146480,6685,0,1769561881,13135.198515029995,31276.089565229995,53294.255586720006 2026-01-28,00:58:03.000,28,11146529,7405,0,1769561882,13135.15136086,30814.794498029994,53294.24161248 2026-01-28,00:58:04.000,28,11146468,7125,0,1769561883,13135.198515029995,28047.679663920004,53294.16475416 2026-01-28,00:58:05.000,28,11146489,7245,0,1769561884,13135.16483347999,31737.0251268,53294.213664 2026-01-28,00:58:06.000,28,11146543,7045,0,1769561885,13135.137888239995,28508.678667660002,53294.213664 2026-01-28,00:58:08.000,28,11146634,6965,0,1769561887,13135.117679309995,31736.722014209998,53294.213664 2026-01-28,00:58:09.000,28,11146606,7125,0,1769561888,13135.158097169995,31275.476290920007,53294.17872840001 2026-01-28,00:58:10.000,28,11146546,6845,0,1769561889,13135.17156979,27124.871006489993,53294.16475416 2026-01-28,00:58:11.000,28,11146551,7765,0,1769561890,13135.16483347999,29430.634380360003,53294.17872840001 2026-01-28,00:58:12.000,28,11146526,6805,0,1769561891,13135.16483347999,30814.131879809996,53294.15776704001 2026-01-28,00:58:13.000,28,11146576,7045,0,1769561892,13135.16483347999,31736.447098139994,53294.15077992 2026-01-28,00:58:14.000,28,11146501,7405,0,1769561893,13135.16483347999,25280.043194190002,53294.1437928 2026-01-28,00:58:15.000,28,11146590,6885,0,1769561894,13135.137888239995,28969.388657069998,53294.10187008 2026-01-28,00:58:16.000,28,11146679,7484,0,1769561895,13135.16483347999,23435.448003180005,53294.17872840001 2026-01-28,00:58:17.000,28,11146537,7205,0,1769561896,13135.198515029995,28046.981800049994,53294.24161248 2026-01-28,00:58:19.000,28,11146613,7285,0,1769561898,13135.24566919999,31736.644473780005,53294.1437928 2026-01-28,00:58:20.000,28,11146552,6725,0,1769561899,13135.20525133999,25280.191225920003,53294.20667688001 2026-01-28,00:58:21.000,28,11146555,7325,0,1769561900,13135.218723959995,34042.69686198,53294.115844320004 2026-01-28,00:58:22.000,28,11146573,7325,0,1769561901,13135.27261444,27124.990841699997,53294.22763824001 2026-01-28,00:58:23.000,28,11146490,6925,0,1769561902,13135.319768609996,31736.778407250007,53294.24161248 2026-01-28,00:58:24.000,28,11146526,6965,0,1769561903,13135.29282337,34503.921437879995,53294.09488296 2026-01-28,00:58:25.000,28,11146511,7484,0,1769561904,13135.366922779991,30353.337300839994,53294.17174128 2026-01-28,00:58:26.000,28,11146556,6645,0,1769561905,13135.39386802,28047.57392697,53294.066934480004 2026-01-28,00:58:27.000,28,11146524,6885,0,1769561906,13135.400604329996,29892.324198839997,53294.12283144 2026-01-28,00:58:28.000,28,11146489,7245,0,1769561907,13135.420813259996,33581.83179171001,53294.05296024 2026-01-28,00:58:41.000,28,11146556,7005,0,1769561920,13135.259141819995,33121.446062279996,53293.89225648001 2026-01-28,00:58:42.000,28,11146466,6925,0,1769561921,13135.24566919999,27587.22344319,53293.81539816 2026-01-28,00:58:43.000,28,11146536,7045,0,1769561922,13135.178306099995,33121.502455320006,53293.850333760005 2026-01-28,00:58:44.000,28,11146547,7525,0,1769561923,13135.09073407,32660.193289860006,53293.78744968 2026-01-28,00:58:45.000,28,11146498,6605,0,1769561924,13135.077261449995,32199.003959609996,53293.73853984 2026-01-28,00:58:46.000,28,11146490,7045,0,1769561925,13135.03010728,31737.81462936,53293.7595012 2026-01-28,00:58:47.000,28,11146514,6805,0,1769561926,13134.915590009994,30815.351379300002,53293.71757848 2026-01-28,00:58:48.000,28,11146499,7365,0,1769561927,13134.895381079994,28509.447022830005,53293.67565576001 2026-01-28,00:58:49.000,28,11146528,7045,0,1769561928,13134.828017979999,28048.328183880003,53293.64072016 2026-01-28,00:58:50.000,28,11146686,6685,0,1769561929,13134.935798939994,23897.476179899997,53293.97610192 2026-01-28,00:58:52.000,28,11146532,6965,0,1769561931,13134.652873919993,23897.370442950007,53293.584823200006 2026-01-28,00:58:53.000,28,11146517,7365,0,1769561932,13134.598983440002,26203.197258989996,53293.584823200006 2026-01-28,00:58:54.000,28,11146551,7245,0,1769561933,13134.457520930002,29892.45813231,53293.49399064 2026-01-28,00:58:55.000,28,11146578,6885,0,1769561934,13134.444048309997,28508.819650260004,53293.52193912 2026-01-28,00:58:56.000,28,11146534,6765,0,1769561935,13134.390157829992,31275.751206989997,53293.42411944 2026-01-28,00:58:57.000,28,11146428,6885,0,1769561936,13134.302585799996,28047.468190019994,53293.45206792 2026-01-28,00:58:58.000,28,11146494,7205,0,1769561937,13134.248695319991,28047.24261786,53293.45206792 2026-01-28,00:58:59.000,28,11146505,7645,0,1769561938,13134.17459591,30352.95664782,53293.3752096 2026-01-28,00:59:00.000,28,11146597,7325,0,1769561939,13134.07355126,27124.63133607,53293.4800164 2026-01-28,00:59:01.000,28,11146517,7085,0,1769561940,13133.979242919995,30352.752223050004,53293.41014520001 2026-01-28,00:59:03.000,28,11146558,6765,0,1769561942,13133.857989339995,31736.158083810005,53293.298351280006 2026-01-28,00:59:04.000,28,11146565,7405,0,1769561943,13133.81083517,26201.89316994,53293.28437704 2026-01-28,00:59:05.000,28,11146603,7285,0,1769561944,13133.79062624,33119.44410936,53293.27040280001 2026-01-28,00:59:06.000,28,11146576,7045,0,1769561945,13133.729999449999,28968.88111971,53293.29136416001 2026-01-28,00:59:07.000,28,11146587,7285,0,1769561946,13133.70305420999,28507.57900338,53293.298351280006 2026-01-28,00:59:08.000,28,11146543,7365,0,1769561947,13133.689581589999,28968.775382759995,53293.42411944 2026-01-28,00:59:09.000,28,11146549,7525,0,1769561948,13133.649163729999,28968.768333629996,53293.35424824 2026-01-28,00:59:10.000,28,11146546,6765,0,1769561949,13133.676108969994,31735.72103775,53293.36822248001 2026-01-28,00:59:11.000,28,11146499,7325,0,1769561950,13133.72326313999,33119.23968459001,53293.41014520001 2026-01-28,00:59:12.000,28,11146483,7285,0,1769561951,13133.608745869999,24357.008964599998,53293.3053384 2026-01-28,00:59:14.000,28,11146531,7205,0,1769561953,13133.649163729999,27585.172146359997,53293.45905504001 2026-01-28,00:59:15.000,28,11146510,6885,0,1769561954,13133.669372659999,31735.770381659997,53293.36123536 2026-01-28,00:59:16.000,28,11146535,7525,0,1769561955,13133.68284527999,23434.721942789998,53293.40315808 2026-01-28,00:59:17.000,28,11146525,7365,0,1769561956,13133.79062624,28968.89521797,53293.45206792 2026-01-28,00:59:18.000,28,11146468,7085,0,1769561957,13133.797362549994,28968.965709270007,53293.45905504001 2026-01-28,00:59:19.000,28,11146484,6845,0,1769561958,13133.82430778999,28968.923414489997,53293.514952000005 2026-01-28,00:59:20.000,28,11146601,7325,0,1769561959,13133.857989339995,31274.75023053,53293.36123536 2026-01-28,00:59:21.000,28,11146466,6805,0,1769561960,13133.88493457999,28507.868017710003,53293.466042160006 2026-01-28,00:59:22.000,28,11146474,6725,0,1769561961,13133.97250661,25740.936460979996,53293.3752096 2026-01-28,00:59:23.000,28,11146579,7405,0,1769561962,13133.97250661,35886.756319110005,53293.45905504001 2026-01-28,00:59:25.000,28,11146569,7285,0,1769561964,13134.060078639995,29430.67667514,53293.41014520001 2026-01-28,00:59:26.000,28,11146550,6765,0,1769561965,13134.100496499996,26202.50644425,53293.45206792 2026-01-28,00:59:27.000,28,11146517,7365,0,1769561966,13134.100496499996,27586.130828039997,53293.47302928 2026-01-28,00:59:28.000,28,11146566,6765,0,1769561967,13134.12744173999,33120.2759067,53293.49399064 2026-01-28,00:59:29.000,28,11146511,7605,0,1769561968,13134.161123289996,30353.323202579995,53293.43110656 2026-01-28,00:59:30.000,28,11146507,7165,0,1769561969,13134.167859599991,24819.312057389994,53293.396170960004 2026-01-28,00:59:31.000,28,11146527,7205,0,1769561970,13134.228486389991,30353.485332569995,53293.45905504001 2026-01-28,00:59:32.000,28,11146505,7165,0,1769561971,13134.302585799996,29431.30404771,53293.45206792 2026-01-28,00:59:33.000,28,11146455,7205,0,1769561972,13134.295849490001,30353.668609950008,53293.43809368001 2026-01-28,00:59:34.000,28,11146517,7445,0,1769561973,13134.369948899992,33120.72705102,53293.45206792 2026-01-28,00:59:36.000,28,11146513,7365,0,1769561975,13134.403630449997,25741.965633960004,53293.40315808 2026-01-28,00:59:37.000,28,11146453,7405,0,1769561976,13134.430575689992,28047.968678250007,53293.43809368001 2026-01-28,00:59:38.000,28,11146637,7365,0,1769561977,13134.497938790002,26203.33119246,53293.514952000005 2026-01-28,00:59:39.000,28,11146575,7445,0,1769561978,13134.518147720002,28047.940481729995,53293.35424824 2026-01-28,00:59:40.000,28,11146570,6845,0,1769561979,13134.558565580002,37271.572005869995,53293.445080800004 2026-01-28,00:59:41.000,28,11146523,7365,0,1769561980,13134.545092959997,28509.136861110004,53293.43110656 2026-01-28,00:59:42.000,28,11146482,6845,0,1769561981,13134.538356650002,29892.740097510003,53293.35424824 2026-01-28,00:59:43.000,28,11146480,6845,0,1769561982,13134.592247129993,32198.736092670006,53293.45905504001 2026-01-28,00:59:44.000,28,11146494,7285,0,1769561983,13134.558565580002,28048.074415199997,53293.40315808 2026-01-28,00:59:45.000,28,11146568,6885,0,1769561984,13134.558565580002,28509.270794580007,53293.31931264001 2026-01-28,00:59:47.000,28,11146488,7005,0,1769561986,13134.531620339993,32659.911324660003,53293.28437704 2026-01-28,00:59:48.000,28,11146502,6605,0,1769561987,13134.491202479992,34043.54275758,53293.26341568 2026-01-28,00:59:49.000,28,11146441,7285,0,1769561988,13134.484466169997,32198.884124400007,53293.298351280006 2026-01-28,00:59:50.000,28,11146599,7445,0,1769561989,13134.477729860002,28509.404728049994,53293.34027400001 2026-01-28,00:59:51.000,28,11146434,6765,0,1769561990,13134.430575689992,31276.51251303,53293.228480080004 2026-01-28,00:59:52.000,28,11146453,7325,0,1769561991,13134.383421519997,26664.60511227,53293.31232552 2026-01-28,00:59:53.000,28,11146512,6885,0,1769561992,13134.349739969992,31276.49841477,53293.277389920004 2026-01-28,00:59:54.000,28,11146508,7005,0,1769561993,13134.349739969992,33582.35342733,53293.298351280006 2026-01-28,00:59:55.000,28,11146581,7245,0,1769561994,13134.343003659997,31276.484316510003,53293.2354672 2026-01-28,00:59:56.000,28,11146534,6925,0,1769561995,13134.309322109992,31737.67364676,53293.18655736 2026-01-28,00:59:58.000,28,11146555,7365,0,1769561997,13134.262167939996,29431.677651599995,53293.22149296001 2026-01-28,00:59:59.000,28,11146552,7005,0,1769561998,13134.215013770001,32659.890177270005,53293.28437704 2026-01-28,01:00:00.000,28,11146507,7405,0,1769561999,13134.268904249991,29431.63535682,53293.21450584 2026-01-28,01:00:01.000,28,11146549,7165,0,1769562000,13134.248695319991,25742.141862210003,53293.15162176001 2026-01-28,01:00:02.000,28,11146571,7205,0,1769562001,13134.255431630001,28970.32619136,53293.228480080004 2026-01-28,01:00:03.000,28,11146556,6925,0,1769562002,13134.255431630001,31276.110712620008,53293.22149296001 2026-01-28,01:00:04.000,28,11146526,7125,0,1769562003,13134.248695319991,27586.617218009997,53293.26341568 2026-01-28,01:00:05.000,28,11146482,7125,0,1769562004,13134.262167939996,29892.472230569998,53293.228480080004 2026-01-28,01:00:06.000,28,11146447,7405,0,1769562005,13134.336267350001,29892.380591880006,53293.228480080004 2026-01-28,01:00:07.000,28,11146589,7484,0,1769562006,13134.322794729997,28969.896194429995,53293.25642856 2026-01-28,01:00:09.000,28,11146544,6965,0,1769562008,13134.403630449997,33581.45818782,53293.27040280001 2026-01-28,01:00:10.000,28,11146529,7365,0,1769562009,13134.470993549992,24819.10763262,53293.31232552 2026-01-28,01:00:11.000,28,11146483,7365,0,1769562010,13134.464257239997,28508.290965509994,53293.277389920004 2026-01-28,01:00:12.000,28,11146480,6885,0,1769562011,13134.531620339993,28508.424898979996,53293.38918384001 2026-01-28,01:00:13.000,28,11146512,7085,0,1769562012,13134.585510819998,24357.833712809996,53293.38918384001 2026-01-28,01:00:14.000,28,11146548,6885,0,1769562013,13134.619192370003,30353.020089989994,53293.3752096 2026-01-28,01:00:15.000,28,11146472,6765,0,1769562014,13134.659610229988,30814.26581328,53293.32629976 2026-01-28,01:00:16.000,28,11146508,6885,0,1769562015,13134.666346539998,27124.821662579998,53293.396170960004 2026-01-28,01:00:17.000,28,11146503,7445,0,1769562016,13134.760654879989,30814.364501100004,53293.42411944 2026-01-28,01:00:18.000,28,11146542,7045,0,1769562017,13134.801072739989,27125.089529520003,53293.43110656 2026-01-28,01:00:20.000,28,11146497,7365,0,1769562019,13134.888644769999,31275.835796550004,53293.445080800004 2026-01-28,01:00:21.000,28,11146508,6605,0,1769562020,13134.94253524999,25741.979732220003,53293.445080800004 2026-01-28,01:00:22.000,28,11146467,7525,0,1769562021,13135.00989835,31276.20940044,53293.50796488001 2026-01-28,01:00:23.000,28,11146526,6925,0,1769562022,13135.00989835,30354.028115580004,53293.48700352001 2026-01-28,01:00:24.000,28,11146592,6965,0,1769562023,13135.077261449995,30354.204343830002,53293.45905504001 2026-01-28,01:00:25.000,28,11146564,6805,0,1769562024,13135.117679309995,32660.313125069995,53293.53591336001 2026-01-28,01:00:26.000,28,11146556,7005,0,1769562025,13135.17156979,29893.430912249998,53293.57783608001 2026-01-28,01:00:27.000,28,11146563,7445,0,1769562026,13135.20525133999,29432.44600677,53293.52892624 2026-01-28,01:00:28.000,28,11146546,6725,0,1769562027,13135.26587812999,28510.278820170002,53293.59181032 2026-01-28,01:00:29.000,28,11146510,6845,0,1769562028,13135.299559679996,28510.32111495,53293.59879744 2026-01-28,01:00:31.000,28,11146512,6605,0,1769562030,13135.319768609996,25743.643326899997,53293.563861840004 2026-01-28,01:00:32.000,28,11146569,7045,0,1769562031,13135.407340639991,34506.522566850006,53293.584823200006 2026-01-28,01:00:33.000,28,11146601,7325,0,1769562032,13135.447758499991,33123.20129565,53293.57084896 2026-01-28,01:00:34.000,28,11146517,7285,0,1769562033,13135.467967429991,31278.697743330005,53293.64770728 2026-01-28,01:00:35.000,28,11146537,7565,0,1769562034,13135.508385289992,29895.16499823,53293.62674592001 2026-01-28,01:00:36.000,28,11146470,6645,0,1769562035,13135.542066839997,33123.751127790005,53293.50796488001 2026-01-28,01:00:37.000,28,11146495,7245,0,1769562036,13135.569012079992,28511.91421833,53293.57084896 2026-01-28,01:00:38.000,28,11146563,7165,0,1769562037,13135.643111489997,28973.251580309996,53293.584823200006 2026-01-28,01:00:39.000,28,11146471,7205,0,1769562038,13135.643111489997,30818.114638259998,53293.6197588 2026-01-28,01:00:40.000,28,11146551,7285,0,1769562039,13135.663320419997,29895.81351819,53293.6197588 2026-01-28,01:00:42.000,28,11146535,7085,0,1769562041,13135.804782929998,29895.841714709997,53293.6197588 2026-01-28,01:00:43.000,28,11146562,7205,0,1769562042,13135.777837690002,28512.21733092,53293.633733040006 2026-01-28,01:00:44.000,28,11146513,7285,0,1769562043,13135.791310309993,27128.614094520002,53293.59181032 2026-01-28,01:00:45.000,28,11146511,7205,0,1769562044,13135.818255550003,32201.724923789996,53293.563861840004 2026-01-28,01:00:46.000,28,11146455,7125,0,1769562045,13135.865409719998,26667.396567749995,53293.6197588 2026-01-28,01:00:47.000,28,11146532,6885,0,1769562046,13135.872146029993,33123.96260169,53293.62674592001 2026-01-28,01:00:48.000,28,11146547,7205,0,1769562047,13135.919300199988,32201.541646409998,53293.66866864 2026-01-28,01:00:49.000,28,11146401,7525,0,1769562048,13135.905827579998,26205.960517950007,53293.57783608001 2026-01-28,01:00:50.000,28,11146503,7245,0,1769562049,13135.932772819993,29895.32007909,53293.64770728 2026-01-28,01:00:51.000,28,11146509,7245,0,1769562050,13135.959718059989,28972.856829030003,53293.64072016 2026-01-28,01:00:53.000,28,11146524,6925,0,1769562052,13136.027081159998,26666.52952476,53293.731552720004 2026-01-28,01:00:54.000,28,11146551,7605,0,1769562053,13136.020344849989,26205.22740843,53293.71059136 2026-01-28,01:00:55.000,28,11146496,6685,0,1769562054,13136.027081159998,26666.21231391,53293.74552696001 2026-01-28,01:00:56.000,28,11146529,7205,0,1769562055,13136.020344849989,23437.767166949998,53293.70360424001 2026-01-28,01:00:57.000,28,11146531,7365,0,1769562056,13135.993399609994,31277.668570349997,53293.77347544001 2026-01-28,01:00:58.000,28,11146530,6805,0,1769562057,13136.060762709989,23898.512402010005,53293.84334664001 2026-01-28,01:00:59.000,28,11146617,7405,0,1769562058,13136.054026399994,29432.615185889998,53293.79443680001 2026-01-28,01:01:00.000,28,11146570,6645,0,1769562059,13136.054026399994,32199.476251319997,53293.70360424001 2026-01-28,01:01:01.000,28,11146492,6805,0,1769562060,13136.067499019999,25281.65039583,53293.81539816 2026-01-28,01:01:02.000,28,11146456,7085,0,1769562061,13136.040553779989,28971.066350010005,53293.79443680001 2026-01-28,01:01:04.000,28,11146503,7525,0,1769562063,13136.020344849989,26203.690698089995,53293.76648832 2026-01-28,01:01:05.000,28,11146549,7325,0,1769562064,13136.020344849989,29431.818634199997,53293.77347544001 2026-01-28,01:01:06.000,28,11146542,6885,0,1769562065,13135.979926989989,28970.678647859997,53293.8293724 2026-01-28,01:01:07.000,28,11146534,7045,0,1769562066,13135.959718059989,28970.587009170005,53293.731552720004 2026-01-28,01:01:08.000,28,11146495,6925,0,1769562067,13135.993399609994,30815.23154409,53293.83635952 2026-01-28,01:01:09.000,28,11146555,7445,0,1769562068,13135.973190679993,34043.620298010006,53293.78744968 2026-01-28,01:01:10.000,28,11146478,7125,0,1769562069,13136.013608539994,31276.470218250004,53293.850333760005 2026-01-28,01:01:11.000,28,11146507,7285,0,1769562070,13136.006872229998,29431.748142900004,53293.77347544001 2026-01-28,01:01:12.000,28,11146500,7165,0,1769562071,13136.000135919989,25281.156956730003,53293.88526936 2026-01-28,01:01:13.000,28,11146561,7765,0,1769562072,13135.993399609994,30354.211392960002,53293.90623072 2026-01-28,01:01:15.000,28,11146515,7245,0,1769562074,13135.966454369998,28048.469166480005,53293.85732088 2026-01-28,01:01:16.000,28,11146515,7405,0,1769562075,13135.986663299998,30354.39467034,53293.81539816 2026-01-28,01:01:17.000,28,11146529,7325,0,1769562076,13135.932772819993,28048.603099950007,53293.850333760005 2026-01-28,01:01:18.000,28,11146537,7725,0,1769562077,13135.966454369998,25281.622199310004,53293.9341792 2026-01-28,01:01:19.000,28,11146567,7165,0,1769562078,13135.993399609994,24820.475163840005,53293.97610192 2026-01-28,01:01:20.000,28,11146476,7285,0,1769562079,13136.033817469994,28971.235529130005,53293.94116632001 2026-01-28,01:01:21.000,28,11146496,7125,0,1769562080,13136.000135919989,25743.058249110007,53293.96212768001 2026-01-28,01:01:22.000,28,11146516,7005,0,1769562081,13135.986663299998,28049.026047749998,53293.92719208 2026-01-28,01:01:23.000,28,11146523,6685,0,1769562082,13135.993399609994,33122.07343485,53293.87828224 2026-01-28,01:01:24.000,28,11146510,7045,0,1769562083,13136.013608539994,34505.733064290005,53293.96212768001 2026-01-28,01:01:26.000,28,11146492,7045,0,1769562085,13136.114653189994,27587.956552710006,53293.948153440004 2026-01-28,01:01:27.000,28,11146550,7205,0,1769562086,13136.148334739999,30816.16907838,53293.95514056 2026-01-28,01:01:28.000,28,11146525,7565,0,1769562087,13136.12138949999,26665.56379395,53293.91321784001 2026-01-28,01:01:29.000,28,11146510,6965,0,1769562088,13136.16180735999,28971.489297809996,53293.9341792 2026-01-28,01:01:30.000,28,11146466,7125,0,1769562089,13136.16180735999,30816.15498012,53293.96212768001 2026-01-28,01:01:31.000,28,11146565,7525,0,1769562090,13136.134862119994,27126.619190729994,53293.95514056 2026-01-28,01:01:32.000,28,11146554,6725,0,1769562091,13136.175279979994,29893.649435280007,53293.92719208 2026-01-28,01:01:33.000,28,11146521,6525,0,1769562092,13136.155071049994,28510.1448867,53293.97610192 2026-01-28,01:01:34.000,28,11146530,6685,0,1769562093,13136.20896153,32199.539693490005,53293.9341792 2026-01-28,01:01:35.000,28,11146475,7525,0,1769562094,13136.107916879999,33121.86901008,53293.96212768001 2026-01-28,01:01:37.000,28,11146518,6765,0,1769562096,13136.101180569989,31276.970706480002,53293.97610192 2026-01-28,01:01:38.000,28,11146584,6725,0,1769562097,13136.027081159998,32660.531648100005,53293.94116632001 2026-01-28,01:01:39.000,28,11146529,7525,0,1769562098,13136.033817469994,28048.617198210006,53293.9341792 2026-01-28,01:01:40.000,28,11146595,7205,0,1769562099,13136.006872229998,34505.14093737,53293.95514056 2026-01-28,01:01:41.000,28,11146461,7285,0,1769562100,13135.939509129988,32199.222482640005,53294.03898600001 2026-01-28,01:01:42.000,28,11146568,6725,0,1769562101,13135.885618649998,34505.042249549995,53293.88526936 2026-01-28,01:01:43.000,28,11146597,7365,0,1769562102,13135.858673409988,27126.111653369997,53293.88526936 2026-01-28,01:01:44.000,28,11146480,6925,0,1769562103,13135.804782929998,29893.07140662,53293.87129512001 2026-01-28,01:01:45.000,28,11146501,7325,0,1769562104,13135.771101379993,30815.407772339997,53293.94116632001 2026-01-28,01:01:46.000,28,11146531,7165,0,1769562105,13135.690265659992,27125.92132686,53293.920204960006 2026-01-28,01:01:48.000,28,11146531,7085,0,1769562107,13135.643111489997,27586.920330599998,53293.84334664001 2026-01-28,01:01:49.000,28,11146572,7045,0,1769562108,13135.562275769997,27586.934428859997,53293.899243600004 2026-01-28,01:01:50.000,28,11146470,7205,0,1769562109,13135.548803149992,30353.9153295,53293.83635952 2026-01-28,01:01:51.000,28,11146531,7245,0,1769562110,13135.515121600001,28970.368486139996,53293.948153440004 2026-01-28,01:01:52.000,28,11146464,6805,0,1769562111,13135.501648979996,27586.842790170005,53293.85732088 2026-01-28,01:01:53.000,28,11146609,7205,0,1769562112,13135.441022189996,28047.813597390006,53293.85732088 2026-01-28,01:01:54.000,28,11146486,6885,0,1769562113,13135.366922779991,27125.463133409998,53293.88526936 2026-01-28,01:01:55.000,28,11146539,7285,0,1769562114,13135.427549569991,32659.63640859,53293.899243600004 2026-01-28,01:01:56.000,28,11146577,7205,0,1769562115,13135.420813259996,30353.682708210006,53293.864308 2026-01-28,01:01:57.000,28,11146494,6925,0,1769562116,13135.360186469996,32198.277899220004,53293.89225648001 2026-01-28,01:01:59.000,28,11146570,6525,0,1769562118,13135.37365909,28508.84784678,53293.89225648001 2026-01-28,01:02:00.000,28,11146543,7365,0,1769562119,13135.39386802,27125.371494720006,53293.87129512001 2026-01-28,01:02:01.000,28,11146484,6885,0,1769562120,13135.387131709991,27125.399691240003,53293.92719208 2026-01-28,01:02:02.000,28,11146544,6765,0,1769562121,13135.41407695,29892.43698492,53293.91321784001 2026-01-28,01:02:03.000,28,11146562,6885,0,1769562122,13135.407340639991,34504.302090900004,53293.85732088 2026-01-28,01:02:04.000,28,11146434,7045,0,1769562123,13135.447758499991,30814.89318585,53293.90623072 2026-01-28,01:02:05.000,28,11146533,7405,0,1769562124,13135.501648979996,30353.802543419995,53293.87828224 2026-01-28,01:02:06.000,28,11146502,5965,0,1769562125,13135.562275769997,34504.287992640006,53293.9341792 2026-01-28,01:02:07.000,28,11146575,7245,0,1769562126,13135.535330530001,32659.76329293,53293.969114800006 2026-01-28,01:02:08.000,28,11146502,6805,0,1769562127,13135.589221009992,28509.158008500002,53293.94116632001 2026-01-28,01:02:21.000,28,11146428,6885,0,1769562140,13136.087707949999,27587.152951890006,53294.234625360004 2026-01-28,01:02:22.000,28,11146474,6885,0,1769562141,13136.074235329994,32198.912320920004,53294.24859960001 2026-01-28,01:02:23.000,28,11146467,7405,0,1769562142,13136.060762709989,28509.439973700006,53294.213664 2026-01-28,01:02:24.000,28,11146535,7325,0,1769562143,13136.107916879999,29431.875027240007,53294.29750944001 2026-01-28,01:02:25.000,28,11146463,7245,0,1769562144,13136.094444259994,29893.113701399998,53294.304496560006 2026-01-28,01:02:26.000,28,11146423,7285,0,1769562145,13135.993399609994,31276.66759389,53294.33244504 2026-01-28,01:02:27.000,28,11146413,7165,0,1769562146,13136.027081159998,26664.92232312,53294.283535200004 2026-01-28,01:02:28.000,28,11146518,7005,0,1769562147,13135.966454369998,27587.23049232,53294.26956096 2026-01-28,01:02:29.000,28,11146481,7365,0,1769562148,13135.952981749993,31737.96266109,53294.33943216 2026-01-28,01:02:30.000,28,11146489,7365,0,1769562149,13135.952981749993,27126.153948150008,53294.29750944001 2026-01-28,01:02:32.000,28,11146398,6885,0,1769562151,13135.905827579998,24820.270739069994,53294.26956096 2026-01-28,01:02:33.000,28,11146509,7325,0,1769562152,13135.865409719998,28048.462117350005,53294.22065112 2026-01-28,01:02:34.000,28,11146510,6805,0,1769562153,13135.824991859998,30354.40171947,53294.26956096 2026-01-28,01:02:35.000,28,11146498,6885,0,1769562154,13135.818255550003,24358.989770130007,53294.234625360004 2026-01-28,01:02:36.000,28,11146551,7245,0,1769562155,13135.838464480003,31737.863973269996,53294.255586720006 2026-01-28,01:02:37.000,28,11146599,7405,0,1769562156,13135.865409719998,30815.591049719995,53294.213664 2026-01-28,01:02:38.000,28,11146413,7005,0,1769562157,13135.838464480003,27587.23754145,53294.26956096 2026-01-28,01:02:39.000,28,11146459,6725,0,1769562158,13135.885618649998,28509.580956300008,53294.16475416 2026-01-28,01:02:40.000,28,11146490,6845,0,1769562159,13135.858673409988,29432.051255490005,53294.16475416 2026-01-28,01:02:41.000,28,11146475,7605,0,1769562160,13135.946245439998,31737.8005311,53294.12283144 2026-01-28,01:02:43.000,28,11146473,7365,0,1769562162,13135.865409719998,30815.555804069998,53294.115844320004 2026-01-28,01:02:44.000,28,11146469,7205,0,1769562163,13135.932772819993,29432.086501140002,53294.09488296 2026-01-28,01:02:45.000,28,11146476,6005,0,1769562164,13135.892354959993,30815.732032319997,53294.115844320004 2026-01-28,01:02:46.000,28,11146519,7525,0,1769562165,13135.892354959993,28509.877019759995,53294.0739216 2026-01-28,01:02:47.000,28,11146424,6885,0,1769562166,13135.865409719998,25281.622199310004,53294.04597312 2026-01-28,01:02:48.000,28,11146388,6805,0,1769562167,13135.885618649998,28509.82767585,53294.10885720001 2026-01-28,01:02:49.000,28,11146507,7365,0,1769562168,13135.851937099993,30354.676635540003,53294.04597312 2026-01-28,01:02:50.000,28,11146467,7484,0,1769562169,13135.872146029993,29893.543698330002,53294.0739216 2026-01-28,01:02:51.000,28,11146390,6685,0,1769562170,13135.851937099993,32199.4480548,53294.09488296 2026-01-28,01:02:52.000,28,11146426,6845,0,1769562171,13135.811519239993,30815.915309699994,53294.115844320004 2026-01-28,01:02:54.000,28,11146496,7205,0,1769562173,13135.824991859998,33582.910308599996,53294.05994736001 2026-01-28,01:02:55.000,28,11146439,7245,0,1769562174,13135.858673409988,29893.388617470002,53294.03898600001 2026-01-28,01:02:56.000,28,11146485,7085,0,1769562175,13135.905827579998,26665.035109200006,53294.10187008 2026-01-28,01:02:57.000,28,11146465,7165,0,1769562176,13135.932772819993,30815.619246240007,53294.05296024 2026-01-28,01:02:58.000,28,11146469,7285,0,1769562177,13136.013608539994,29893.318126169994,53294.04597312 2026-01-28,01:02:59.000,28,11146490,6885,0,1769562178,13136.040553779989,27587.39967144,53294.05296024 2026-01-28,01:03:00.000,28,11146504,6725,0,1769562179,13136.080971639989,30354.429915989997,53294.05296024 2026-01-28,01:03:01.000,28,11146503,7405,0,1769562180,13136.107916879999,36349.785472289994,53294.15077992 2026-01-28,01:03:02.000,28,11146586,6525,0,1769562181,13136.168543669999,26664.978716159996,53294.17174128 2026-01-28,01:03:03.000,28,11146556,6805,0,1769562182,13136.107916879999,30815.591049719995,53294.17872840001 2026-01-28,01:03:05.000,28,11146599,7405,0,1769562184,13136.134862119994,28048.490313870003,53294.20667688001 2026-01-28,01:03:06.000,28,11146516,6525,0,1769562185,13136.215697839994,27126.104604239998,53294.20667688001 2026-01-28,01:03:07.000,28,11146505,7325,0,1769562186,13136.18201628999,23436.63225702,53294.22763824001 2026-01-28,01:03:08.000,28,11146543,7285,0,1769562187,13136.20222521999,28048.440969960007,53294.3184708 2026-01-28,01:03:09.000,28,11146532,6965,0,1769562188,13136.148334739999,30354.288933389995,53294.29052232 2026-01-28,01:03:10.000,28,11146487,7365,0,1769562189,13136.14159842999,31737.885120659994,53294.36738064 2026-01-28,01:03:11.000,28,11146480,6685,0,1769562190,13136.134862119994,32660.221486380004,53294.283535200004 2026-01-28,01:03:12.000,28,11146568,6765,0,1769562191,13136.101180569989,28048.384576919998,53294.43725184 2026-01-28,01:03:13.000,28,11146477,7005,0,1769562192,13136.074235329994,29893.022062710006,53294.36039352 2026-01-28,01:03:14.000,28,11146559,7205,0,1769562193,13136.054026399994,31276.568906069995,53294.39532912001 2026-01-28,01:03:16.000,28,11146553,7205,0,1769562195,13136.027081159998,29431.734044640005,53294.44423896001 2026-01-28,01:03:17.000,28,11146534,6725,0,1769562196,13136.040553779989,29431.741093770004,53294.36039352 2026-01-28,01:03:18.000,28,11146473,6525,0,1769562197,13136.033817469994,29431.663553339997,53294.40930336 2026-01-28,01:03:19.000,28,11146503,6405,0,1769562198,13135.993399609994,27586.842790170005,53294.43725184 2026-01-28,01:03:20.000,28,11146503,6525,0,1769562199,13135.993399609994,34965.73109157001,53294.41629048001 2026-01-28,01:03:21.000,28,11146503,7285,0,1769562200,13136.013608539994,31276.308088260004,53294.43725184 2026-01-28,01:03:22.000,28,11146574,6925,0,1769562201,13136.020344849989,30353.936476889998,53294.48616168 2026-01-28,01:03:23.000,28,11146476,6925,0,1769562202,13135.952981749993,33120.973770569995,53294.451226080004 2026-01-28,01:03:24.000,28,11146516,6965,0,1769562203,13135.966454369998,29892.796490549998,53294.472187440006 2026-01-28,01:03:25.000,28,11146564,7125,0,1769562204,13135.979926989989,26203.408732890006,53294.46520032001 2026-01-28,01:03:27.000,28,11146467,7325,0,1769562206,13135.986663299998,25281.107612820007,53294.388342 2026-01-28,01:03:28.000,28,11146519,7245,0,1769562207,13135.986663299998,29431.818634199997,53294.472187440006 2026-01-28,01:03:29.000,28,11146554,6965,0,1769562208,13136.006872229998,28509.454071960005,53294.55603288 2026-01-28,01:03:30.000,28,11146477,7325,0,1769562209,13136.033817469994,30815.38662495,53294.4582132 2026-01-28,01:03:31.000,28,11146525,7165,0,1769562210,13136.000135919989,28509.552759779996,53294.39532912001 2026-01-28,01:03:32.000,28,11146486,6965,0,1769562211,13136.067499019999,30354.288933389995,53294.39532912001 2026-01-28,01:03:33.000,28,11146510,7165,0,1769562212,13136.060762709989,33582.53670471,53294.402316240004 2026-01-28,01:03:34.000,28,11146449,7565,0,1769562213,13136.101180569989,30354.39467034,53294.388342 2026-01-28,01:03:35.000,28,11146584,6805,0,1769562214,13136.148334739999,33121.57999575,53294.388342 2026-01-28,01:03:36.000,28,11146534,6885,0,1769562215,13136.195488909994,31737.941513700003,53294.38135488 2026-01-28,01:03:38.000,28,11146520,6725,0,1769562217,13136.316742489995,28509.764233680005,53294.39532912001 2026-01-28,01:03:39.000,28,11146479,7565,0,1769562218,13136.38410558999,31738.13888934,53294.39532912001 2026-01-28,01:03:40.000,28,11146490,6845,0,1769562219,13136.41105083,24820.454016450007,53294.43725184 2026-01-28,01:03:41.000,28,11146363,7325,0,1769562220,13136.47167762,29893.522550940004,53294.50712304 2026-01-28,01:03:42.000,28,11146549,7245,0,1769562221,13136.54577702999,30354.782372489994,53294.44423896001 2026-01-28,01:03:43.000,28,11146564,6725,0,1769562222,13136.61314013,30816.063341429995,53294.451226080004 2026-01-28,01:03:44.000,28,11146456,6805,0,1769562223,13136.653557990001,27587.808520980005,53294.48616168 2026-01-28,01:03:45.000,28,11146491,7405,0,1769562224,13136.646821679991,29432.5940385,53294.48616168 2026-01-28,01:03:46.000,28,11146459,7205,0,1769562225,13136.687239539991,32199.807560429996,53294.44423896001 2026-01-28,01:03:47.000,28,11146557,7245,0,1769562226,13136.727657399992,29893.980744390006,53294.472187440006 2026-01-28,01:03:49.000,28,11146523,7365,0,1769562228,13136.720921089996,26665.810513500008,53294.472187440006 2026-01-28,01:03:50.000,28,11146468,7045,0,1769562229,13136.734393710001,28971.827656049994,53294.4582132 2026-01-28,01:03:51.000,28,11146562,6845,0,1769562230,13136.700712159996,26665.944446969996,53294.41629048001 2026-01-28,01:03:52.000,28,11146508,6965,0,1769562231,13136.640085369996,35428.42893564,53294.472187440006 2026-01-28,01:03:53.000,28,11146585,7165,0,1769562232,13136.700712159996,28510.729964490005,53294.50712304 2026-01-28,01:03:54.000,28,11146534,6925,0,1769562233,13136.660294299996,32661.52557543,53294.451226080004 2026-01-28,01:03:55.000,28,11146476,6885,0,1769562234,13136.5929312,28971.989786039994,53294.40930336 2026-01-28,01:03:56.000,28,11146560,6765,0,1769562235,13136.626612749991,30355.50138375,53294.472187440006 2026-01-28,01:03:57.000,28,11146537,7405,0,1769562236,13136.586194889991,28971.954540389997,53294.4582132 2026-01-28,01:03:58.000,28,11146500,6885,0,1769562237,13136.57272227,27588.435893550006,53294.43725184 2026-01-28,01:04:00.000,28,11146524,6005,0,1769562239,13136.518831789996,28510.652424059997,53294.40930336 2026-01-28,01:04:01.000,28,11146487,7005,0,1769562240,13136.478413929995,31738.900195380003,53294.43725184 2026-01-28,01:04:02.000,28,11146554,6925,0,1769562241,13136.50535916999,34044.705864029995,53294.46520032001 2026-01-28,01:04:03.000,28,11146555,7365,0,1769562242,13136.50535916999,31738.850851469993,53294.43725184 2026-01-28,01:04:04.000,28,11146531,7245,0,1769562243,13136.46494130999,29893.973695260007,53294.388342 2026-01-28,01:04:05.000,28,11146459,7445,0,1769562244,13136.47167762,30816.281864460005,53294.423277600006 2026-01-28,01:04:06.000,28,11146524,6885,0,1769562245,13136.45146869,25282.031048849996,53294.46520032001 2026-01-28,01:04:07.000,28,11146477,7325,0,1769562246,13136.437996069995,27587.829668370003,53294.48616168 2026-01-28,01:04:08.000,28,11146574,6045,0,1769562247,13136.437996069995,34044.3463584,53294.388342 2026-01-28,01:04:09.000,28,11146506,6765,0,1769562248,13136.377369279995,26204.092498500002,53294.40930336 2026-01-28,01:04:11.000,28,11146515,7325,0,1769562250,13136.296533559995,31738.089545430004,53294.40930336 2026-01-28,01:04:12.000,28,11146509,6445,0,1769562251,13136.256115699995,29893.289929649996,53294.34641928001 2026-01-28,01:04:13.000,28,11146509,7125,0,1769562252,13136.256115699995,34966.224530670006,53294.33943216 2026-01-28,01:04:14.000,28,11146484,7045,0,1769562253,13136.24937939,24820.143854730006,53294.36039352 2026-01-28,01:04:15.000,28,11146512,7005,0,1769562254,13136.22243414999,32198.996910479997,53294.32545792001 2026-01-28,01:04:16.000,28,11146588,6965,0,1769562255,13136.148334739999,28970.685696989996,53294.34641928001 2026-01-28,01:04:17.000,28,11146479,7085,0,1769562256,13136.175279979994,27587.167050150005,53294.38135488 2026-01-28,01:04:18.000,28,11146459,7245,0,1769562257,13136.128125809999,27587.04016581,53294.29750944001 2026-01-28,01:04:19.000,28,11146518,6685,0,1769562258,13136.12138949999,29892.92337489,53294.283535200004 2026-01-28,01:04:20.000,28,11146555,7405,0,1769562259,13136.128125809999,32660.073454650003,53294.32545792001 2026-01-28,01:04:22.000,28,11146563,7045,0,1769562261,13136.12138949999,31276.68874128,53294.26956096 2026-01-28,01:04:23.000,28,11146557,7205,0,1769562262,13136.101180569989,28509.609152820005,53294.185715520005 2026-01-28,01:04:24.000,28,11146632,6885,0,1769562263,13136.067499019999,31276.731036059995,53294.16475416 2026-01-28,01:04:25.000,28,11146567,7445,0,1769562264,13136.080971639989,28509.799479330002,53294.213664 2026-01-28,01:04:26.000,28,11146512,6765,0,1769562265,13136.114653189994,22975.696695449995,53294.185715520005 2026-01-28,01:04:27.000,28,11146520,6925,0,1769562266,13136.128125809999,26665.317074399994,53294.136805680006 2026-01-28,01:04:28.000,28,11146571,6365,0,1769562267,13136.114653189994,26665.338221790007,53294.10885720001 2026-01-28,01:04:29.000,28,11146487,7125,0,1769562268,13136.114653189994,27587.822619240003,53294.10187008 2026-01-28,01:04:30.000,28,11146551,7405,0,1769562269,13136.155071049994,26665.57084308,53294.12981856001 2026-01-28,01:04:31.000,28,11146564,5884,0,1769562270,13136.195488909994,28510.412753640005,53294.05296024 2026-01-28,01:04:33.000,28,11146589,7525,0,1769562272,13136.215697839994,27126.929352449995,53294.136805680006 2026-01-28,01:04:34.000,28,11146522,6685,0,1769562273,13136.22243414999,28510.553736240006,53294.066934480004 2026-01-28,01:04:35.000,28,11146490,6725,0,1769562274,13136.24937939,30816.521534879997,53294.08090872001 2026-01-28,01:04:36.000,28,11146500,5884,0,1769562275,13136.1887526,30355.423843319993,53294.066934480004 2026-01-28,01:04:37.000,28,11146602,6765,0,1769562276,13136.20896153,29433.06633021,53293.96212768001 2026-01-28,01:04:38.000,28,11146508,6845,0,1769562277,13136.20896153,28971.989786039994,53293.96212768001 2026-01-28,01:04:39.000,28,11146515,7325,0,1769562278,13136.155071049994,31739.161013189994,53293.96212768001 2026-01-28,01:04:40.000,28,11146536,6725,0,1769562279,13136.16180735999,31739.146914929996,53293.98308904 2026-01-28,01:04:41.000,28,11146555,7205,0,1769562280,13136.16180735999,29433.22141107,53293.92719208 2026-01-28,01:04:42.000,28,11146470,6765,0,1769562281,13136.134862119994,34045.079467920004,53293.920204960006 2026-01-28,01:04:44.000,28,11146473,7365,0,1769562283,13136.128125809999,30816.81054921,53293.899243600004 2026-01-28,01:04:45.000,28,11146478,6765,0,1769562284,13136.12138949999,30355.65646461,53293.87129512001 2026-01-28,01:04:46.000,28,11146485,7405,0,1769562285,13136.107916879999,28972.109621249998,53293.87828224 2026-01-28,01:04:47.000,28,11146458,6845,0,1769562286,13136.094444259994,29433.313049760007,53293.84334664001 2026-01-28,01:04:48.000,28,11146568,7125,0,1769562287,13136.074235329994,29894.438937839994,53293.76648832 2026-01-28,01:04:49.000,28,11146429,7165,0,1769562288,13136.027081159998,32661.53262456,53293.81539816 2026-01-28,01:04:50.000,28,11146571,7285,0,1769562289,13136.020344849989,27127.36639851,53293.71059136 2026-01-28,01:04:51.000,28,11146510,6765,0,1769562290,13136.006872229998,32200.286901269996,53293.80841104 2026-01-28,01:04:52.000,28,11146561,7325,0,1769562291,13135.966454369998,32661.36344544,53293.83635952 2026-01-28,01:04:53.000,28,11146507,7205,0,1769562292,13135.946245439998,26665.958545229994,53293.79443680001 2026-01-28,01:04:55.000,28,11146505,7365,0,1769562294,13136.000135919989,26665.817562630007,53293.780462560004 2026-01-28,01:04:56.000,28,11146478,6725,0,1769562295,13135.993399609994,25282.094491020005,53293.76648832 2026-01-28,01:04:57.000,28,11146637,7405,0,1769562296,13136.000135919989,29432.7350211,53293.78744968 2026-01-28,01:04:58.000,28,11146514,6885,0,1769562297,13135.973190679993,32660.862957210004,53293.7595012 2026-01-28,01:04:59.000,28,11146566,7005,0,1769562298,13136.020344849989,28971.242578260004,53293.731552720004 2026-01-28,01:05:00.000,28,11146505,7125,0,1769562299,13136.027081159998,28971.14389044,53293.82238528001 2026-01-28,01:05:01.000,28,11146462,6725,0,1769562300,13135.973190679993,28048.715886029997,53293.78744968 2026-01-28,01:05:02.000,28,11146521,7165,0,1769562301,13136.027081159998,29893.26878226,53293.79443680001 2026-01-28,01:05:03.000,28,11146420,7005,0,1769562302,13136.054026399994,31276.83677301,53293.79443680001 2026-01-28,01:05:04.000,28,11146468,6885,0,1769562303,13136.020344849989,28509.6514476,53293.70360424001 2026-01-28,01:05:06.000,28,11146561,7325,0,1769562305,13136.033817469994,28970.685696989996,53293.91321784001 2026-01-28,01:05:07.000,28,11146525,7325,0,1769562306,13136.101180569989,28048.257692579995,53293.864308 2026-01-28,01:05:08.000,28,11146489,7205,0,1769562307,13136.107916879999,30354.24663861,53293.82238528001 2026-01-28,01:05:09.000,28,11146569,7245,0,1769562308,13136.080971639989,32660.066405520003,53293.85732088 2026-01-28,01:05:10.000,28,11146533,7285,0,1769562309,13136.080971639989,29892.91632576,53293.752514080006 2026-01-28,01:05:11.000,28,11146417,7165,0,1769562310,13136.094444259994,27586.90623234,53293.77347544001 2026-01-28,01:05:12.000,28,11146546,6885,0,1769562311,13136.20222521999,28048.2153978,53293.78744968 2026-01-28,01:05:13.000,28,11146509,7365,0,1769562312,13136.14159842999,30354.154999920007,53293.76648832 2026-01-28,01:05:14.000,28,11146458,7085,0,1769562313,13136.16180735999,29892.93747315,53293.8293724 2026-01-28,01:05:15.000,28,11146455,7484,0,1769562314,13136.20222521999,30815.323182780005,53293.850333760005 2026-01-28,01:05:17.000,28,11146570,6925,0,1769562316,13136.235906769994,27587.343278400003,53293.7595012 2026-01-28,01:05:18.000,28,11146509,7365,0,1769562317,13136.30326986999,31738.054299780008,53293.80841104 2026-01-28,01:05:19.000,28,11146548,6885,0,1769562318,13136.35042404,34044.00095103,53293.8293724 2026-01-28,01:05:20.000,28,11146483,7405,0,1769562319,13136.30326986999,29893.41681399,53293.864308 2026-01-28,01:05:21.000,28,11146536,6885,0,1769562320,13136.3908419,31738.28692107,53293.850333760005 2026-01-28,01:05:22.000,28,11146468,7005,0,1769562321,13136.377369279995,32199.45510393,53293.81539816 2026-01-28,01:05:23.000,28,11146580,6885,0,1769562322,13136.397578209995,28510.095542790004,53293.78744968 2026-01-28,01:05:24.000,28,11146613,7445,0,1769562323,13136.458204999995,27587.738029679997,53293.85732088 2026-01-28,01:05:25.000,28,11146505,7245,0,1769562324,13136.478413929995,26204.296923269998,53293.850333760005 2026-01-28,01:05:26.000,28,11146491,7325,0,1769562325,13136.47167762,27587.900159669996,53293.82238528001 2026-01-28,01:05:28.000,28,11146475,7085,0,1769562327,13136.478413929995,33122.16507354,53293.752514080006 2026-01-28,01:05:29.000,28,11146458,6845,0,1769562328,13136.478413929995,29894.008940910004,53293.68963 2026-01-28,01:05:30.000,28,11146519,7365,0,1769562329,13136.52556809999,31738.7874093,53293.71757848 2026-01-28,01:05:31.000,28,11146524,6885,0,1769562330,13136.579458579996,27588.118682700006,53293.731552720004 2026-01-28,01:05:32.000,28,11146418,6765,0,1769562331,13136.52556809999,32200.07542737,53293.752514080006 2026-01-28,01:05:33.000,28,11146459,7205,0,1769562332,13136.518831789996,28971.75011562,53293.67565576001 2026-01-28,01:05:34.000,28,11146421,7205,0,1769562333,13136.5929312,26665.873955670002,53293.67565576001 2026-01-28,01:05:35.000,28,11146542,6845,0,1769562334,13136.5929312,32200.131820409995,53293.71059136 2026-01-28,01:05:36.000,28,11146548,7005,0,1769562335,13136.579458579996,32661.412789349997,53293.64072016 2026-01-28,01:05:37.000,28,11146525,7325,0,1769562336,13136.599667509996,28510.76521014,53293.71757848 2026-01-28,01:05:39.000,28,11146442,6805,0,1769562338,13136.667030609991,26204.811509759995,53293.64072016 2026-01-28,01:05:40.000,28,11146524,6685,0,1769562339,13136.633349060001,33122.630316120005,53293.633733040006 2026-01-28,01:05:41.000,28,11146554,6605,0,1769562340,13136.619876439996,28510.892094480005,53293.64770728 2026-01-28,01:05:42.000,28,11146479,7525,0,1769562341,13136.646821679991,28971.884049090004,53293.68963 2026-01-28,01:05:43.000,28,11146499,7165,0,1769562342,13136.680503229996,32200.138869539995,53293.5498876 2026-01-28,01:05:44.000,28,11146554,6885,0,1769562343,13136.673766920001,34967.26780191,53293.47302928 2026-01-28,01:05:45.000,28,11146570,7165,0,1769562344,13136.741130019996,30816.563829659994,53293.55687472001 2026-01-28,01:05:46.000,28,11146502,6965,0,1769562345,13136.734393710001,27127.0350894,53293.52892624 2026-01-28,01:05:47.000,28,11146551,7165,0,1769562346,13136.714184780001,29893.987793520006,53293.514952000005 2026-01-28,01:05:48.000,28,11146475,7205,0,1769562347,13136.768075259992,35889.35744808,53293.54290048 2026-01-28,01:05:50.000,28,11146475,7085,0,1769562349,13136.821965739997,34044.395702309994,53293.57084896 2026-01-28,01:05:51.000,28,11146460,6845,0,1769562350,13136.808493119992,32199.560840880004,53293.55687472001 2026-01-28,01:05:52.000,28,11146538,6765,0,1769562351,13136.855647290002,26204.007908939995,53293.57084896 2026-01-28,01:05:53.000,28,11146528,6885,0,1769562352,13136.808493119992,22975.696695449995,53293.52193912 2026-01-28,01:05:54.000,28,11146612,7205,0,1769562353,13136.808493119992,29432.192238090007,53293.50796488001 2026-01-28,01:05:55.000,28,11146576,7045,0,1769562354,13136.774811570001,30354.444014249995,53293.62674592001 2026-01-28,01:05:56.000,28,11146624,6925,0,1769562355,13136.727657399992,27126.23148858,53293.6197588 2026-01-28,01:05:57.000,28,11146552,6965,0,1769562356,13136.741130019996,30354.493358160005,53293.57783608001 2026-01-28,01:05:58.000,28,11146541,7165,0,1769562357,13136.673766920001,29893.198290960005,53293.612771680004 2026-01-28,01:05:59.000,28,11146433,7525,0,1769562358,13136.606403819991,33582.57195036,53293.62674592001 2026-01-28,01:06:01.000,28,11146517,7245,0,1769562360,13136.498622859996,30354.38762121,53293.64072016 2026-01-28,01:06:02.000,28,11146414,7005,0,1769562361,13136.45146869,25742.578908270007,53293.563861840004 2026-01-28,01:06:03.000,28,11146431,7205,0,1769562362,13136.417787139995,29893.198290960005,53293.60578456001 2026-01-28,01:06:04.000,28,11146420,6845,0,1769562363,13136.40431451999,36349.80661968001,53293.563861840004 2026-01-28,01:06:05.000,28,11146434,6805,0,1769562364,13136.296533559995,28048.469166480005,53293.612771680004 2026-01-28,01:06:06.000,28,11146545,7205,0,1769562365,13136.28979725,28970.868974369994,53293.59181032 2026-01-28,01:06:07.000,28,11146465,7045,0,1769562366,13136.24937939,29893.163045309993,53293.5498876 2026-01-28,01:06:08.000,28,11146566,6645,0,1769562367,13136.175279979994,26203.740042000005,53293.50796488001 2026-01-28,01:06:09.000,28,11146512,7045,0,1769562368,13136.155071049994,30354.479259900007,53293.59181032 2026-01-28,01:06:10.000,28,11146437,7484,0,1769562369,13136.107916879999,28509.609152820005,53293.584823200006 2026-01-28,01:06:12.000,28,11146470,6765,0,1769562371,13136.107916879999,32660.26378116,53293.563861840004 2026-01-28,01:06:13.000,28,11146461,7325,0,1769562372,13136.107916879999,23897.76519423,53293.59181032 2026-01-28,01:06:14.000,28,11146443,7365,0,1769562373,13136.107916879999,33121.41786576,53293.584823200006 2026-01-28,01:06:15.000,28,11146483,7085,0,1769562374,13136.12138949999,28048.426871699994,53293.57783608001 2026-01-28,01:06:16.000,28,11146490,7165,0,1769562375,13136.114653189994,26664.837733559994,53293.60578456001 2026-01-28,01:06:17.000,28,11146503,6525,0,1769562376,13136.074235329994,33582.56490123,53293.53591336001 2026-01-28,01:06:18.000,28,11146426,6725,0,1769562377,13136.060762709989,33582.501459060004,53293.563861840004 2026-01-28,01:06:19.000,28,11146403,7565,0,1769562378,13136.14159842999,28509.51751413,53293.54290048 2026-01-28,01:06:20.000,28,11146457,7285,0,1769562379,13136.047290089999,32199.003959609996,53293.50796488001 2026-01-28,01:06:21.000,28,11146353,7285,0,1769562380,13136.067499019999,32660.214437250004,53293.612771680004 2026-01-28,01:06:23.000,28,11146395,7205,0,1769562382,13136.114653189994,34043.67669105,53293.52892624 2026-01-28,01:06:24.000,28,11146502,6965,0,1769562383,13136.114653189994,28970.579960040006,53293.52892624 2026-01-28,01:06:25.000,28,11146225,7245,0,1769562384,13136.148334739999,28048.229496059997,53293.55687472001 2026-01-28,01:06:26.000,28,11146429,7125,0,1769562385,13136.087707949999,27125.93542512,53293.52193912 2026-01-28,01:06:27.000,28,11146436,6885,0,1769562386,13136.12138949999,31276.51251303,53293.57783608001 2026-01-28,01:06:28.000,28,11146533,7245,0,1769562387,13136.134862119994,26203.387585499993,53293.55687472001 2026-01-28,01:06:29.000,28,11146590,6725,0,1769562388,13136.128125809999,30815.2103967,53293.57084896 2026-01-28,01:06:30.000,28,11146417,7325,0,1769562389,13136.074235329994,27125.808540779995,53293.50097776 2026-01-28,01:06:31.000,28,11146414,6645,0,1769562390,13136.094444259994,30354.07041036,53293.48700352001 2026-01-28,01:06:32.000,28,11146515,7525,0,1769562391,13136.175279979994,28970.551763519994,53293.55687472001 2026-01-28,01:06:34.000,28,11146376,6845,0,1769562393,13136.128125809999,34504.69684218,53293.53591336001 2026-01-28,01:06:35.000,28,11146482,7125,0,1769562394,13136.101180569989,25742.289893940004,53293.5498876 2026-01-28,01:06:36.000,28,11146438,7005,0,1769562395,13136.094444259994,28970.544714389995,53293.52193912 2026-01-28,01:06:37.000,28,11146468,6845,0,1769562396,13136.060762709989,30815.302035390006,53293.53591336001 2026-01-28,01:06:38.000,28,11146513,7685,0,1769562397,13136.054026399994,28048.2153978,53293.466042160006 2026-01-28,01:06:39.000,28,11146547,7405,0,1769562398,13136.054026399994,28509.404728049994,53293.48700352001 2026-01-28,01:06:40.000,28,11146466,6645,0,1769562399,13136.040553779989,33582.38867298,53293.38219672 2026-01-28,01:06:41.000,28,11146466,6725,0,1769562400,13136.006872229998,31276.413825209995,53293.47302928 2026-01-28,01:06:42.000,28,11146507,7205,0,1769562401,13136.013608539994,27587.110657109995,53293.396170960004 2026-01-28,01:06:43.000,28,11146510,6805,0,1769562402,13135.993399609994,31276.575955199994,53293.36123536 2026-01-28,01:06:45.000,28,11146345,7365,0,1769562404,13136.000135919989,27125.879032080004,53293.35424824 2026-01-28,01:06:46.000,28,11146428,6525,0,1769562405,13135.966454369998,28970.572910910007,53293.36123536 2026-01-28,01:06:47.000,28,11146517,7245,0,1769562406,13135.946245439998,25281.128760210006,53293.31931264001 2026-01-28,01:06:48.000,28,11146325,7325,0,1769562407,13135.946245439998,28970.551763519994,53293.298351280006 2026-01-28,01:06:49.000,28,11146495,7285,0,1769562408,13135.905827579998,28509.447022830005,53293.34027400001 2026-01-28,01:06:50.000,28,11146525,7325,0,1769562409,13135.845200789998,32660.150995079995,53293.29136416001 2026-01-28,01:06:51.000,28,11146591,7365,0,1769562410,13135.824991859998,25742.32513959,53293.298351280006 2026-01-28,01:06:52.000,28,11146479,7325,0,1769562411,13135.804782929998,26203.47217506,53293.25642856 2026-01-28,01:06:53.000,28,11146401,7365,0,1769562412,13135.798046620002,25742.374483499996,53293.3053384 2026-01-28,01:06:54.000,28,11146492,6885,0,1769562413,13135.777837690002,28509.447022830005,53293.32629976 2026-01-28,01:06:56.000,28,11146509,7484,0,1769562415,13135.750892449993,31276.540709549998,53293.298351280006 2026-01-28,01:06:57.000,28,11146502,6925,0,1769562416,13135.737419830002,33121.23458838,53293.27040280001 2026-01-28,01:06:58.000,28,11146534,6965,0,1769562417,13135.777837690002,30815.337281040003,53293.277389920004 2026-01-28,01:06:59.000,28,11146604,7125,0,1769562418,13135.818255550003,29892.824687069995,53293.31931264001 2026-01-28,01:07:00.000,28,11146448,6885,0,1769562419,13135.811519239993,27587.0613132,53293.277389920004 2026-01-28,01:07:01.000,28,11146485,7285,0,1769562420,13135.851937099993,28970.46717396,53293.35424824 2026-01-28,01:07:02.000,28,11146507,7165,0,1769562421,13135.912563889993,33121.15704794999,53293.36123536 2026-01-28,01:07:03.000,28,11146449,6165,0,1769562422,13135.926036509998,32659.897226400004,53293.32629976 2026-01-28,01:07:04.000,28,11146509,7245,0,1769562423,13135.993399609994,28048.04621868,53293.36822248001 2026-01-28,01:07:05.000,28,11146510,6645,0,1769562424,13136.000135919989,32659.826735099996,53293.36123536 2026-01-28,01:07:07.000,28,11146504,6805,0,1769562426,13136.067499019999,28970.34028962,53293.36822248001 2026-01-28,01:07:08.000,28,11146538,6965,0,1769562427,13136.134862119994,34504.569957839994,53293.347261120005 2026-01-28,01:07:09.000,28,11146551,7325,0,1769562428,13136.155071049994,29892.733048380003,53293.35424824 2026-01-28,01:07:10.000,28,11146511,7165,0,1769562429,13136.16180735999,28509.320138490002,53293.38918384001 2026-01-28,01:07:11.000,28,11146465,7365,0,1769562430,13136.195488909994,24819.791398229994,53293.38918384001 2026-01-28,01:07:12.000,28,11146491,6245,0,1769562431,13136.24937939,22975.104568530005,53293.3752096 2026-01-28,01:07:13.000,28,11146462,6045,0,1769562432,13136.26958832,29431.712897250007,53293.3752096 2026-01-28,01:07:14.000,28,11146490,5925,0,1769562433,13136.24937939,29431.79043768,53293.41014520001 2026-01-28,01:07:15.000,28,11146530,7005,0,1769562434,13136.235906769994,30354.197294700003,53293.347261120005 2026-01-28,01:07:16.000,28,11146473,7005,0,1769562435,13136.276324629995,26664.78134052,53293.417132320006 2026-01-28,01:07:18.000,28,11146547,7085,0,1769562437,13136.28979725,28048.52555952,53293.32629976 2026-01-28,01:07:19.000,28,11146524,6885,0,1769562438,13136.3908419,30354.317129910007,53293.347261120005 2026-01-28,01:07:20.000,28,11146474,6805,0,1769562439,13136.37063297,26203.8105333,53293.36123536 2026-01-28,01:07:21.000,28,11146573,7365,0,1769562440,13136.41105083,31737.892169789993,53293.49399064 2026-01-28,01:07:22.000,28,11146416,6925,0,1769562441,13136.417787139995,29893.177143570007,53293.36123536 2026-01-28,01:07:23.000,28,11146539,7165,0,1769562442,13136.47167762,28970.678647859997,53293.396170960004 2026-01-28,01:07:24.000,28,11146518,6965,0,1769562443,13136.50535916999,31737.6595485,53293.396170960004 2026-01-28,01:07:25.000,28,11146471,7325,0,1769562444,13136.53230441,28048.307036490005,53293.3053384 2026-01-28,01:07:26.000,28,11146581,7405,0,1769562445,13136.653557990001,26203.48627332,53293.396170960004 2026-01-28,01:07:27.000,28,11146562,6885,0,1769562446,13136.667030609991,31276.385628689997,53293.3053384 2026-01-28,01:07:29.000,28,11146463,7165,0,1769562448,13136.747866329992,32659.812636839997,53293.347261120005 2026-01-28,01:07:30.000,28,11146577,7125,0,1769562449,13136.774811570001,31276.20940044,53293.47302928 2026-01-28,01:07:31.000,28,11146514,6685,0,1769562450,13136.835438360002,31737.33528852,53293.417132320006 2026-01-28,01:07:32.000,28,11146475,7365,0,1769562451,13136.835438360002,26664.428884020002,53293.43809368001 2026-01-28,01:07:33.000,28,11146531,7405,0,1769562452,13136.902801459997,33120.83983710001,53293.298351280006 2026-01-28,01:07:34.000,28,11146570,6885,0,1769562453,13136.949955629992,30815.090561489997,53293.43110656 2026-01-28,01:07:35.000,28,11146511,7325,0,1769562454,13136.916274080002,28047.855892170002,53293.33328688 2026-01-28,01:07:36.000,28,11146571,7325,0,1769562455,13137.010582419993,26664.45003141,53293.347261120005 2026-01-28,01:07:37.000,28,11146447,7165,0,1769562456,13137.010582419993,28970.128815720003,53293.396170960004 2026-01-28,01:07:38.000,28,11146500,6805,0,1769562457,13137.057736590003,31737.34233765,53293.36822248001 2026-01-28,01:07:40.000,28,11146668,6965,0,1769562459,13137.138572309988,31737.314141130002,53293.34027400001 2026-01-28,01:07:41.000,28,11146498,6925,0,1769562460,13137.185726479998,27125.568870360003,53293.396170960004 2026-01-28,01:07:42.000,28,11146467,7245,0,1769562461,13137.178990169989,28047.954579989993,53293.396170960004 2026-01-28,01:07:43.000,28,11146494,6765,0,1769562462,13137.32045267999,31276.216449569998,53293.3752096 2026-01-28,01:07:44.000,28,11146503,7405,0,1769562463,13137.293507439994,28509.207352409998,53293.417132320006 2026-01-28,01:07:45.000,28,11146412,7045,0,1769562464,13137.40802471,26203.32414333,53293.42411944 2026-01-28,01:07:46.000,28,11146508,6605,0,1769562465,13137.42149732999,28509.320138490002,53293.38219672 2026-01-28,01:07:47.000,28,11146522,6805,0,1769562466,13137.44170625999,33121.11475317,53293.42411944 2026-01-28,01:07:48.000,28,11146557,7445,0,1769562467,13137.52927829,28970.438977440004,53293.35424824 2026-01-28,01:07:49.000,28,11146561,7484,0,1769562468,13137.58990508,28509.425875440007,53293.35424824 2026-01-28,01:07:51.000,28,11146405,7165,0,1769562470,13137.738103899996,30354.183196440004,53293.43809368001 2026-01-28,01:07:52.000,28,11146524,6885,0,1769562471,13137.805466999991,28048.405724309996,53293.396170960004 2026-01-28,01:07:53.000,28,11146470,6765,0,1769562472,13137.81220331,28509.566858039994,53293.36822248001 2026-01-28,01:07:54.000,28,11146533,7525,0,1769562473,13137.886302719991,30815.450067120008,53293.48700352001 2026-01-28,01:07:55.000,28,11146596,6885,0,1769562474,13137.919984269996,24359.0532123,53293.4800164 2026-01-28,01:07:56.000,28,11146490,6885,0,1769562475,13137.973874750001,28048.335233010002,53293.52892624 2026-01-28,01:07:57.000,28,11146582,6885,0,1769562476,13137.980611059997,28048.448019090007,53293.52892624 2026-01-28,01:07:58.000,28,11146554,6925,0,1769562477,13138.054710470002,30815.506460160002,53293.62674592001 2026-01-28,01:07:59.000,28,11146487,7405,0,1769562478,13138.027765229992,32660.235584640002,53293.59181032 2026-01-28,01:08:00.000,28,11146489,7205,0,1769562479,13137.994083680001,29893.064357490002,53293.59181032 2026-01-28,01:08:13.000,28,11146443,7285,0,1769562492,13138.088392019992,27586.532628450004,53293.73853984 2026-01-28,01:08:14.000,28,11146493,7325,0,1769562493,13138.007556299992,31275.976779150005,53293.67565576001 2026-01-28,01:08:15.000,28,11146507,7365,0,1769562494,13137.987347369992,32198.207407919996,53293.70360424001 2026-01-28,01:08:16.000,28,11146462,6885,0,1769562495,13138.007556299992,33581.66261259001,53293.69661712 2026-01-28,01:08:17.000,28,11146490,6845,0,1769562496,13137.893039030001,28047.496386540006,53293.72456560001 2026-01-28,01:08:18.000,28,11146579,7245,0,1769562497,13137.899775339996,30353.224514760004,53293.71757848 2026-01-28,01:08:19.000,28,11146517,7325,0,1769562498,13137.872830100001,31736.729063339997,53293.68963 2026-01-28,01:08:20.000,28,11146590,6845,0,1769562499,13137.79199438,29891.9858406,53293.69661712 2026-01-28,01:08:21.000,28,11146606,6925,0,1769562500,13137.825675929991,31736.651522910004,53293.71757848 2026-01-28,01:08:22.000,28,11146601,7365,0,1769562501,13137.967138439992,25741.260720959996,53293.94116632001 2026-01-28,01:08:24.000,28,11146588,6845,0,1769562503,13137.778521759996,34964.631427290005,53293.64770728 2026-01-28,01:08:25.000,28,11146486,6845,0,1769562504,13137.75157652,36348.213516300006,53293.68963 2026-01-28,01:08:26.000,28,11146486,6845,0,1769562505,13137.75157652,28969.325214900004,53293.64770728 2026-01-28,01:08:27.000,28,11146530,6565,0,1769562506,13137.76504913999,30352.752223050004,53293.66168152 2026-01-28,01:08:28.000,28,11146475,7165,0,1769562507,13137.74484020999,28046.967701789996,53293.682642880005 2026-01-28,01:08:29.000,28,11146547,7605,0,1769562508,13137.778521759996,33580.97179785,53293.6197588 2026-01-28,01:08:30.000,28,11146523,7165,0,1769562509,13137.785258069991,30814.0825359,53293.64770728 2026-01-28,01:08:31.000,28,11146529,7365,0,1769562510,13137.805466999991,31275.123834419996,53293.52892624 2026-01-28,01:08:32.000,28,11146572,6965,0,1769562511,13137.825675929991,22974.110641199994,53293.59879744 2026-01-28,01:08:33.000,28,11146519,7525,0,1769562512,13137.845884859991,30814.202371110005,53293.682642880005 2026-01-28,01:08:35.000,28,11146639,7085,0,1769562514,13137.926720579992,30814.223518500003,53293.66866864 2026-01-28,01:08:36.000,28,11146450,6885,0,1769562515,13137.940193199996,31736.623326390007,53293.6197588 2026-01-28,01:08:37.000,28,11146591,7005,0,1769562516,13137.994083680001,29430.697822529997,53293.54290048 2026-01-28,01:08:38.000,28,11146572,7045,0,1769562517,13138.041237849997,31736.651522910004,53293.64072016 2026-01-28,01:08:39.000,28,11146495,7484,0,1769562518,13138.101864639997,30353.175170849994,53293.59879744 2026-01-28,01:08:40.000,28,11146537,7005,0,1769562519,13138.229854529993,32658.9808395,53293.57084896 2026-01-28,01:08:41.000,28,11146556,6765,0,1769562520,13138.256799770003,27124.983792569998,53293.59181032 2026-01-28,01:08:42.000,28,11146517,7205,0,1769562521,13138.344371799998,29430.874050779996,53293.59879744 2026-01-28,01:08:43.000,28,11146616,6605,0,1769562522,13138.431943829994,34042.626370679995,53293.62674592001 2026-01-28,01:08:44.000,28,11146544,7005,0,1769562523,13138.485834309999,26202.66152511,53293.52892624 2026-01-28,01:08:46.000,28,11146465,7365,0,1769562525,13138.546461099999,28969.769310090007,53293.57783608001 2026-01-28,01:08:47.000,28,11146537,7285,0,1769562526,13138.66771468,24819.38959782,53293.64072016 2026-01-28,01:08:48.000,28,11146638,6765,0,1769562527,13138.64076943999,31737.0251268,53293.6197588 2026-01-28,01:08:49.000,28,11146590,6845,0,1769562528,13138.60035157999,30353.464185179997,53293.72456560001 2026-01-28,01:08:50.000,28,11146617,7125,0,1769562529,13138.755286709995,25741.902191789995,53293.633733040006 2026-01-28,01:08:51.000,28,11146677,7285,0,1769562530,13138.72160515999,27125.42083863,53293.633733040006 2026-01-28,01:08:52.000,28,11146636,6845,0,1769562531,13138.795704569995,32659.46018034,53293.64770728 2026-01-28,01:08:53.000,28,11146531,7365,0,1769562532,13138.80244087999,27125.618214269998,53293.57783608001 2026-01-28,01:08:54.000,28,11146585,7365,0,1769562533,13138.88327659999,31276.110712620008,53293.65469440001 2026-01-28,01:08:55.000,28,11146546,6845,0,1769562534,13138.91022184,28970.17815963,53293.62674592001 2026-01-28,01:09:08.000,28,11146562,6645,0,1769562547,13138.89001291,32658.875102549995,53293.67565576001 2026-01-28,01:09:09.000,28,11146560,6965,0,1769562548,13138.916958149995,28047.172126560006,53293.563861840004 2026-01-28,01:09:10.000,28,11146631,7285,0,1769562549,13138.86306766999,30352.977795209998,53293.68963 2026-01-28,01:09:11.000,28,11146599,7245,0,1769562550,13138.856331359995,27124.79346606,53293.65469440001 2026-01-28,01:09:12.000,28,11146551,7005,0,1769562551,13138.80244087999,28969.416853589995,53293.612771680004 2026-01-28,01:09:13.000,28,11146536,6885,0,1769562552,13138.795704569995,33581.14097697,53293.62674592001 2026-01-28,01:09:14.000,28,11146578,7205,0,1769562553,13138.74181408999,28508.298014640008,53293.59879744 2026-01-28,01:09:15.000,28,11146513,7525,0,1769562554,13138.70813254,29430.627331230004,53293.6197588 2026-01-28,01:09:16.000,28,11146435,7365,0,1769562555,13138.64076943999,31275.300062669994,53293.5498876 2026-01-28,01:09:17.000,28,11146617,7405,0,1769562556,13138.714868849995,28508.403751589998,53293.87828224 2026-01-28,01:09:19.000,28,11146593,7285,0,1769562558,13138.566670029999,25741.38055617,53293.563861840004 2026-01-28,01:09:20.000,28,11146490,6805,0,1769562559,13138.526252169999,30814.294009799996,53293.64770728 2026-01-28,01:09:21.000,28,11146440,6645,0,1769562560,13138.566670029999,29430.83880513,53293.59181032 2026-01-28,01:09:22.000,28,11146585,7245,0,1769562561,13138.499306929989,27124.920350400003,53293.45905504001 2026-01-28,01:09:23.000,28,11146548,6885,0,1769562562,13138.452152759994,25741.500391380003,53293.4800164 2026-01-28,01:09:24.000,28,11146509,7365,0,1769562563,13138.445416449998,26202.66152511,53293.49399064 2026-01-28,01:09:25.000,28,11146635,7445,0,1769562564,13138.411734899993,27586.25771238,53293.40315808 2026-01-28,01:09:26.000,28,11146519,7125,0,1769562565,13138.317426559988,29430.937492950005,53293.445080800004 2026-01-28,01:09:27.000,28,11146630,7005,0,1769562566,13138.283745009998,26664.090525780004,53293.4800164 2026-01-28,01:09:28.000,28,11146462,6965,0,1769562567,13138.277008700003,29431.022082509997,53293.45206792 2026-01-28,01:09:30.000,28,11146463,7285,0,1769562569,13138.223118219998,33120.48033147,53293.49399064 2026-01-28,01:09:31.000,28,11146679,7365,0,1769562570,13138.189436669993,26202.809556840002,53293.38918384001 2026-01-28,01:09:32.000,28,11146583,7285,0,1769562571,13138.142282499997,32198.066425319994,53293.45905504001 2026-01-28,01:09:33.000,28,11146630,6845,0,1769562572,13138.108600949992,27586.194270210006,53293.347261120005 2026-01-28,01:09:34.000,28,11146614,6845,0,1769562573,13138.068183089992,33581.41589304,53293.43809368001 2026-01-28,01:09:35.000,28,11146463,7125,0,1769562574,13138.068183089992,30814.279911539998,53293.52193912 2026-01-28,01:09:36.000,28,11146595,7245,0,1769562575,13138.054710470002,32659.023134279996,53293.298351280006 2026-01-28,01:09:37.000,28,11146564,6845,0,1769562576,13137.987347369992,31275.328259190006,53293.43110656 2026-01-28,01:09:38.000,28,11146565,7325,0,1769562577,13137.967138439992,29430.535692539997,53293.43809368001 2026-01-28,01:09:39.000,28,11146671,7285,0,1769562578,13137.919984269996,29430.479299500003,53293.31931264001 2026-01-28,01:09:41.000,28,11146564,6805,0,1769562580,13137.913247960001,30813.793521569998,53293.38918384001 2026-01-28,01:09:42.000,28,11146605,7165,0,1769562581,13137.845884859991,31274.891213130002,53293.36123536 2026-01-28,01:09:43.000,28,11146518,6725,0,1769562582,13137.899775339996,32658.32527041,53293.31931264001 2026-01-28,01:09:44.000,28,11146542,7005,0,1769562583,13137.79199438,28507.705887720003,53293.31232552 2026-01-28,01:09:45.000,28,11146572,6885,0,1769562584,13137.798730689996,31274.6021988,53293.36123536 2026-01-28,01:09:46.000,28,11146452,6045,0,1769562585,13137.75157652,28507.515561210006,53293.31931264001 2026-01-28,01:09:47.000,28,11146521,7365,0,1769562586,13137.758312829996,30352.124850480002,53293.25642856 2026-01-28,01:09:48.000,28,11146592,6765,0,1769562587,13137.71115866,27585.031163759995,53293.22149296001 2026-01-28,01:09:49.000,28,11146574,7125,0,1769562588,13137.657268179995,27585.115753320002,53293.22149296001 2026-01-28,01:09:50.000,28,11146489,7285,0,1769562589,13137.60337769999,35424.939616289994,53293.31232552 2026-01-28,01:09:52.000,28,11146599,7445,0,1769562591,13137.536014599995,34041.27293772,53293.109699040004 2026-01-28,01:09:53.000,28,11146509,7445,0,1769562592,13137.495596739995,26201.329239540006,53293.109699040004 2026-01-28,01:09:54.000,28,11146558,6805,0,1769562593,13137.475387809995,25740.139909289996,53293.14463464 2026-01-28,01:09:55.000,28,11146466,7085,0,1769562594,13137.434969949994,32657.627406540007,53293.12367328001 2026-01-28,01:09:56.000,28,11146591,7525,0,1769562595,13137.36087053999,28507.156055579995,53293.03284072001 2026-01-28,01:09:57.000,28,11146544,6845,0,1769562596,13137.32045267999,28046.037216630008,53293.05380208001 2026-01-28,01:09:58.000,28,11146487,7525,0,1769562597,13137.280034819989,26201.286944759995,53292.98393088001 2026-01-28,01:09:59.000,28,11146594,7045,0,1769562598,13137.239616959989,31274.059415790005,53292.93502104001 2026-01-28,01:10:00.000,28,11146540,6845,0,1769562599,13137.205935409998,28045.81164447,53292.942008160004 2026-01-28,01:10:01.000,28,11146602,6805,0,1769562600,13137.178990169989,29429.407831739998,53292.962969520006 2026-01-28,01:10:03.000,28,11146530,6685,0,1769562602,13137.071209209993,30813.004019009997,53292.96995664 2026-01-28,01:10:04.000,28,11146535,7405,0,1769562603,13137.010582419993,31735.375630380004,53292.92803392 2026-01-28,01:10:05.000,28,11146510,6725,0,1769562604,13136.936483010002,34502.497513619994,53292.90008544 2026-01-28,01:10:06.000,28,11146552,6885,0,1769562605,13136.902801459997,25740.26679363,53292.83720136001 2026-01-28,01:10:07.000,28,11146574,6765,0,1769562606,13136.923010389997,28507.24769427,53292.87213696 2026-01-28,01:10:08.000,28,11146542,6885,0,1769562607,13136.821965739997,32196.600206279996,53292.88611120001 2026-01-28,01:10:09.000,28,11146556,7005,0,1769562608,13136.801756809997,29429.619305639993,53292.76733016001 2026-01-28,01:10:10.000,28,11146532,7165,0,1769562609,13136.768075259992,26201.413829099998,53292.80226576 2026-01-28,01:10:11.000,28,11146501,7365,0,1769562610,13136.768075259992,32657.68379958,53292.83021424 2026-01-28,01:10:12.000,28,11146353,7205,0,1769562611,13136.734393710001,28507.1137608,53292.746368800006 2026-01-28,01:10:14.000,28,11146360,7005,0,1769562613,13136.619876439996,32196.25479891,53292.66252336 2026-01-28,01:10:15.000,28,11146558,7085,0,1769562614,13136.619876439996,31735.135959959996,53292.676497600005 2026-01-28,01:10:16.000,28,11146514,6925,0,1769562615,13136.626612749991,28968.07751889,53292.68348472 2026-01-28,01:10:17.000,28,11146522,6885,0,1769562616,13136.586194889991,27584.424938580007,53292.61361352 2026-01-28,01:10:18.000,28,11146548,7005,0,1769562617,13136.599667509996,29890.167165060004,53292.66951048001 2026-01-28,01:10:19.000,28,11146555,7645,0,1769562618,13136.586194889991,27584.241661199994,53292.66252336 2026-01-28,01:10:20.000,28,11146647,7365,0,1769562619,13136.579458579996,28506.47228997,53292.66252336 2026-01-28,01:10:21.000,28,11146549,7365,0,1769562620,13136.586194889991,30350.996989680003,53292.557716560004 2026-01-28,01:10:22.000,28,11146466,6885,0,1769562621,13136.61314013,28967.541785010006,53292.606626400004 2026-01-28,01:10:23.000,28,11146607,7605,0,1769562622,13136.565985959991,31273.213520189995,53292.55072944001 2026-01-28,01:10:25.000,28,11146492,6765,0,1769562624,13136.559249649996,29428.491444839994,53292.58566504 2026-01-28,01:10:26.000,28,11146493,7365,0,1769562625,13136.539040719996,32195.472345479997,53292.641562 2026-01-28,01:10:27.000,28,11146512,6605,0,1769562626,13136.44473237999,25278.083536050006,53292.52976808001 2026-01-28,01:10:28.000,28,11146644,6525,0,1769562627,13136.41105083,31273.234667580007,53292.52278096 2026-01-28,01:10:29.000,28,11146533,7525,0,1769562628,13136.3908419,28967.499490229995,53292.44592264 2026-01-28,01:10:30.000,28,11146528,6445,0,1769562629,13136.336951419995,31273.424994090004,53292.48784536 2026-01-28,01:10:31.000,28,11146506,6685,0,1769562630,13136.296533559995,31734.656619119996,53292.35509008 2026-01-28,01:10:32.000,28,11146521,7484,0,1769562631,13136.26958832,30812.404842959993,53292.32015448 2026-01-28,01:10:33.000,28,11146471,7525,0,1769562632,13136.18201628999,29429.097670019997,53292.36207720001 2026-01-28,01:10:34.000,28,11146615,7405,0,1769562633,13136.148334739999,26662.130867640008,53292.33412872001 2026-01-28,01:10:36.000,28,11146445,7325,0,1769562635,13136.087707949999,31735.283991689997,53292.30618024 2026-01-28,01:10:37.000,28,11146443,7165,0,1769562636,13136.168543669999,28046.100658800002,53292.22932192 2026-01-28,01:10:38.000,28,11146488,6765,0,1769562637,13136.16180735999,29890.886176319997,53292.21534768001 2026-01-28,01:10:39.000,28,11146547,7325,0,1769562638,13136.1887526,26662.793485860006,53292.222334800004 2026-01-28,01:10:40.000,28,11146568,6845,0,1769562639,13136.175279979994,29429.781435629993,53292.18041208 2026-01-28,01:10:41.000,28,11146452,6765,0,1769562640,13136.195488909994,28046.396722260004,53292.13848936 2026-01-28,01:10:42.000,28,11146473,7484,0,1769562641,13136.26958832,29429.88012345,53292.02669544001 2026-01-28,01:10:43.000,28,11146549,7365,0,1769562642,13136.215697839994,32196.924466259996,53292.11054088 2026-01-28,01:10:44.000,28,11146508,7085,0,1769562643,13136.30326986999,28507.607199899998,53292.075605280006 2026-01-28,01:10:45.000,28,11146556,6525,0,1769562644,13136.316742489995,28968.72603885,53292.13150224 2026-01-28,01:10:47.000,28,11146583,7245,0,1769562646,13136.36389665999,28968.514564950005,53292.005734080005 2026-01-28,01:10:48.000,28,11146482,6925,0,1769562647,13136.357160349995,27123.778391340005,53291.98477272 2026-01-28,01:10:49.000,28,11146486,6925,0,1769562648,13136.397578209995,31274.26384056,53292.03368256 2026-01-28,01:10:50.000,28,11146587,7245,0,1769562649,13136.41105083,28507.2547434,53291.94285 2026-01-28,01:10:51.000,28,11146531,7085,0,1769562650,13136.42452344999,28046.044265760007,53291.98477272 2026-01-28,01:10:52.000,28,11146518,6845,0,1769562651,13136.3908419,34041.237692070004,53291.89394016 2026-01-28,01:10:53.000,28,11146577,7525,0,1769562652,13136.41105083,34041.1037586,53291.935862880004 2026-01-28,01:10:54.000,28,11146494,6965,0,1769562653,13136.37063297,29429.351438700003,53291.886953040004 2026-01-28,01:10:55.000,28,11146542,6965,0,1769562654,13136.397578209995,29890.653555030003,53291.85900456001 2026-01-28,01:10:56.000,28,11146536,6805,0,1769562655,13136.40431451999,27584.791493340002,53291.92887576001 2026-01-28,01:10:58.000,28,11146503,7525,0,1769562657,13136.37063297,26201.364485190003,53291.81009472001 2026-01-28,01:10:59.000,28,11146574,6965,0,1769562658,13136.36389665999,29890.69584981,53291.82406896 2026-01-28,01:11:00.000,28,11146498,7205,0,1769562659,13136.377369279995,27584.890181159994,53291.74721064 2026-01-28,01:11:01.000,28,11146536,6685,0,1769562660,13136.336951419995,28968.458171909995,53291.740223520006 2026-01-28,01:11:02.000,28,11146480,6845,0,1769562661,13136.34368772999,28507.24769427,53291.70528792 2026-01-28,01:11:03.000,28,11146572,7005,0,1769562662,13136.37063297,30813.13795248,53291.719262160004 2026-01-28,01:11:04.000,28,11146505,7484,0,1769562663,13136.35042404,27584.932475940004,53291.740223520006 2026-01-28,01:11:05.000,28,11146500,6965,0,1769562664,13136.377369279995,31274.348430119993,53291.572532640006 2026-01-28,01:11:06.000,28,11146550,7005,0,1769562665,13136.38410558999,28507.282939919998,53291.621442480005 2026-01-28,01:11:07.000,28,11146363,7365,0,1769562666,13136.40431451999,29429.7038952,53291.68432656 2026-01-28,01:11:09.000,28,11146456,6885,0,1769562668,13136.44473237999,28046.227543140005,53291.64240384001 2026-01-28,01:11:10.000,28,11146362,6925,0,1769562669,13136.50535916999,28507.297038179997,53291.670352320005 2026-01-28,01:11:11.000,28,11146547,7285,0,1769562670,13136.559249649996,30813.088608570004,53291.600481120004 2026-01-28,01:11:12.000,28,11146518,6965,0,1769562671,13136.565985959991,30351.934523970005,53291.572532640006 2026-01-28,01:11:13.000,28,11146559,7285,0,1769562672,13136.606403819991,27584.81264073,53291.64939096 2026-01-28,01:11:14.000,28,11146493,7445,0,1769562673,13136.646821679991,27123.757243950007,53291.5585584 2026-01-28,01:11:15.000,28,11146520,7085,0,1769562674,13136.700712159996,22050.921330750003,53291.53759704 2026-01-28,01:11:16.000,28,11146534,6925,0,1769562675,13136.680503229996,32196.56496063,53291.65637808 2026-01-28,01:11:17.000,28,11146579,7525,0,1769562676,13136.754602640001,26662.455127620007,53291.551571280004 2026-01-28,01:11:18.000,28,11146503,7165,0,1769562677,13136.768075259992,29890.52667069,53291.58650688 2026-01-28,01:11:20.000,28,11146605,7325,0,1769562679,13136.821965739997,27584.784444210003,53291.621442480005 2026-01-28,01:11:21.000,28,11146511,7484,0,1769562680,13136.781547879997,31274.12990709,53291.58650688 2026-01-28,01:11:22.000,28,11146545,7245,0,1769562681,13136.835438360002,27123.573966569995,53291.52362280001 2026-01-28,01:11:23.000,28,11146584,7045,0,1769562682,13136.855647290002,34041.09670947,53291.600481120004 2026-01-28,01:11:24.000,28,11146554,6805,0,1769562683,13136.909537769992,29890.752242849994,53291.56554552001 2026-01-28,01:11:25.000,28,11146524,6885,0,1769562684,13136.909537769992,30813.12385422,53291.5585584 2026-01-28,01:11:26.000,28,11146555,7325,0,1769562685,13136.949955629992,33580.18229529,53291.61445536001 2026-01-28,01:11:27.000,28,11146653,7365,0,1769562686,13136.949955629992,30813.271885950002,53291.50964856 2026-01-28,01:11:28.000,28,11146530,6965,0,1769562687,13137.044263969998,29429.88012345,53291.502661440005 2026-01-28,01:11:29.000,28,11146521,7645,0,1769562688,13137.044263969998,32658.156091290002,53291.46772584 2026-01-28,01:11:31.000,28,11146532,6685,0,1769562690,13137.098154449988,29429.992909530003,53291.453751600005 2026-01-28,01:11:32.000,28,11146422,7165,0,1769562691,13137.178990169989,29891.379615419995,53291.44676448001 2026-01-28,01:11:33.000,28,11146494,6965,0,1769562692,13137.246353269999,30813.553851150005,53291.43977736 2026-01-28,01:11:34.000,28,11146493,7365,0,1769562693,13137.333925299994,28968.972758400007,53291.49567432001 2026-01-28,01:11:35.000,28,11146314,6885,0,1769562694,13137.394552089994,26663.251679310008,53291.453751600005 2026-01-28,01:11:36.000,28,11146533,7325,0,1769562695,13137.536014599995,31736.017101210004,53291.418816 2026-01-28,01:11:37.000,28,11146648,6845,0,1769562696,13137.58316876999,29430.084548219995,53291.36291904 2026-01-28,01:11:38.000,28,11146587,7165,0,1769562697,13137.61011401,32197.262824499994,53291.39785464001 2026-01-28,01:11:39.000,28,11146521,7484,0,1769562698,13137.68421341999,31735.946609909995,53291.46772584 2026-01-28,01:11:40.000,28,11146626,6925,0,1769562699,13137.697686039995,25740.73908534,53291.418816 2026-01-28,01:11:42.000,28,11146468,7045,0,1769562701,13137.946929509992,29891.295025860003,53291.53759704 2026-01-28,01:11:43.000,28,11146467,7525,0,1769562702,13137.919984269996,30813.63139158,53291.46772584 2026-01-28,01:11:44.000,28,11146520,6725,0,1769562703,13137.967138439992,28968.909316229998,53291.47471296001 2026-01-28,01:11:45.000,28,11146509,7525,0,1769562704,13137.987347369992,32197.220529719998,53291.453751600005 2026-01-28,01:11:46.000,28,11146501,7325,0,1769562705,13138.000819989997,28969.000954920004,53291.44676448001 2026-01-28,01:11:47.000,28,11146593,7165,0,1769562706,13138.034501540002,28968.986856660005,53291.5585584 2026-01-28,01:11:48.000,28,11146516,6765,0,1769562707,13138.115337260002,28968.9022671,53291.48170008 2026-01-28,01:11:49.000,28,11146480,7005,0,1769562708,13138.095128330002,28969.022102310002,53291.453751600005 2026-01-28,01:11:50.000,28,11146515,7365,0,1769562709,13138.128809879992,31274.76432879,53291.42580312001 2026-01-28,01:11:51.000,28,11146644,6885,0,1769562710,13138.101864639997,28046.629343549997,53291.36291904 2026-01-28,01:11:53.000,28,11146502,6845,0,1769562712,13138.216381910002,28968.852923190003,53291.432790240004 2026-01-28,01:11:54.000,28,11146529,7484,0,1769562713,13138.283745009998,26201.801531250007,53291.39086752 2026-01-28,01:11:55.000,28,11146524,6805,0,1769562714,13138.324162869998,29891.090601090007,53291.46772584 2026-01-28,01:11:56.000,28,11146544,6925,0,1769562715,13138.277008700003,31274.58105141,53291.418816 2026-01-28,01:11:57.000,28,11146374,6885,0,1769562716,13138.418471209989,31735.650546449993,53291.46772584 2026-01-28,01:11:58.000,28,11146585,7365,0,1769562717,13138.425207519998,34041.491460749996,53291.49567432001 2026-01-28,01:11:59.000,28,11146446,6965,0,1769562718,13138.519515859989,31735.622349929996,53291.383880400004 2026-01-28,01:12:00.000,28,11146540,6845,0,1769562719,13138.546461099999,25279.133856419998,53291.47471296001 2026-01-28,01:12:01.000,28,11146581,7405,0,1769562720,13138.60035157999,32657.782487400007,53291.41182888 2026-01-28,01:12:02.000,28,11146460,6885,0,1769562721,13138.64750575,30351.701902679997,53291.4886872 2026-01-28,01:12:04.000,28,11146530,7005,0,1769562723,13138.7485504,29890.477326780005,53291.49567432001 2026-01-28,01:12:05.000,28,11146460,6725,0,1769562724,13138.836122429995,31273.80564711,53291.404841760006 2026-01-28,01:12:06.000,28,11146603,7245,0,1769562725,13138.795704569995,30351.50452704,53291.502661440005 2026-01-28,01:12:07.000,28,11146639,7005,0,1769562726,13138.836122429995,34040.6103195,53291.4886872 2026-01-28,01:12:08.000,28,11146498,6805,0,1769562727,13138.795704569995,27123.151018770004,53291.36990616 2026-01-28,01:12:09.000,28,11146488,6925,0,1769562728,13138.84959505,23894.832756150005,53291.42580312001 2026-01-28,01:12:10.000,28,11146414,6845,0,1769562729,13138.92369445999,26661.778411139996,53291.43977736 2026-01-28,01:12:11.000,28,11146629,7525,0,1769562730,13138.937167079996,26661.700870710003,53291.453751600005 2026-01-28,01:12:12.000,28,11146489,7484,0,1769562731,13138.99105756,27583.931499479993,53291.50964856 2026-01-28,01:12:13.000,28,11146502,7005,0,1769562732,13139.024739109991,30350.785515780008,53291.54458416001 2026-01-28,01:12:15.000,28,11146557,7325,0,1769562734,13139.078629589996,33578.89935363,53291.453751600005 2026-01-28,01:12:16.000,28,11146518,6925,0,1769562735,13139.058420659996,29889.624382049995,53291.54458416001 2026-01-28,01:12:17.000,28,11146522,6965,0,1769562736,13139.044948039991,25277.82271824,53291.60746824 2026-01-28,01:12:18.000,28,11146274,6965,0,1769562737,13139.112311140001,32656.393808790002,53291.54458416001 2026-01-28,01:12:19.000,28,11146265,7445,0,1769562738,13139.179674239997,31272.959751510003,53291.49567432001 2026-01-28,01:12:20.000,28,11146355,7245,0,1769562739,13139.213355790002,28044.782471490005,53291.48170008 2026-01-28,01:12:21.000,28,11146484,6645,0,1769562740,13139.186410549992,30811.826814300002,53291.572532640006 2026-01-28,01:12:22.000,28,11146488,6925,0,1769562741,13139.193146860001,29428.343413110008,53291.63541672 2026-01-28,01:12:23.000,28,11146595,7525,0,1769562742,13139.199883169997,30350.778466649994,53291.572532640006 2026-01-28,01:12:24.000,28,11146507,7765,0,1769562743,13139.240301029997,25277.99189736,53291.418816 2026-01-28,01:12:26.000,28,11146393,7245,0,1769562745,13139.375027230002,34040.102782140006,53291.53060992 2026-01-28,01:12:27.000,28,11146454,6725,0,1769562746,13139.348081989992,30811.939600380007,53291.621442480005 2026-01-28,01:12:28.000,28,11146423,7405,0,1769562747,13139.361554609997,28506.225570420007,53291.572532640006 2026-01-28,01:12:29.000,28,11146552,6965,0,1769562748,13139.361554609997,28967.323261979996,53291.50964856 2026-01-28,01:12:30.000,28,11146470,6845,0,1769562749,13139.354818300002,30811.960747770005,53291.58650688 2026-01-28,01:12:31.000,28,11146398,6845,0,1769562750,13139.314400440002,27122.636432280007,53291.572532640006 2026-01-28,01:12:32.000,28,11146503,7445,0,1769562751,13139.348081989992,28506.063440430007,53291.600481120004 2026-01-28,01:12:33.000,28,11146564,6885,0,1769562752,13139.300927819997,31273.100734110005,53291.5585584 2026-01-28,01:12:34.000,28,11146551,7525,0,1769562753,13139.381763539997,30350.792564910007,53291.57951976 2026-01-28,01:12:35.000,28,11146506,7085,0,1769562754,13139.334609370002,26661.41890551,53291.670352320005 2026-01-28,01:12:37.000,28,11146596,6725,0,1769562756,13139.375027230002,27122.38971273,53291.68432656 2026-01-28,01:12:38.000,28,11146470,7165,0,1769562757,13139.422181399997,29428.131939209998,53291.54458416001 2026-01-28,01:12:39.000,28,11146628,7205,0,1769562758,13139.341345679997,24355.472254260007,53291.600481120004 2026-01-28,01:12:40.000,28,11146480,6925,0,1769562759,13139.280718889997,30350.37666624,53291.58650688 2026-01-28,01:12:41.000,28,11146423,7285,0,1769562760,13139.307664129992,29428.033251390007,53291.61445536001 2026-01-28,01:12:42.000,28,11146591,7405,0,1769562761,13139.253773650002,28966.731135060007,53291.600481120004 2026-01-28,01:12:43.000,28,11146485,7165,0,1769562762,13139.280718889997,30811.21353999,53291.572532640006 2026-01-28,01:12:44.000,28,11146573,7525,0,1769562763,13139.213355790002,32655.738239700004,53291.6284296 2026-01-28,01:12:45.000,28,11146503,7005,0,1769562764,13139.166201619992,27121.832831460008,53291.65637808 2026-01-28,01:12:46.000,28,11146695,7405,0,1769562765,13139.186410549992,28043.992968930004,53291.73323640001 2026-01-28,01:12:48.000,28,11146560,6925,0,1769562767,13139.132520070001,31272.064511999997,53291.621442480005 2026-01-28,01:12:49.000,28,11146557,7245,0,1769562768,13139.05168435,27582.74724564,53291.64939096 2026-01-28,01:12:50.000,28,11146551,7525,0,1769562769,13139.024739109991,34038.9185283,53291.63541672 2026-01-28,01:12:51.000,28,11146453,7325,0,1769562770,13138.977584939996,32655.30119364,53291.6284296 2026-01-28,01:12:52.000,28,11146542,7005,0,1769562771,13138.94390338999,28504.907383109996,53291.551571280004 2026-01-28,01:12:53.000,28,11146498,6805,0,1769562772,13138.89001291,28504.935579629993,53291.670352320005 2026-01-28,01:12:54.000,28,11146439,7484,0,1769562773,13138.84285873999,31732.971877050004,53291.60746824 2026-01-28,01:12:55.000,28,11146542,7125,0,1769562774,13138.7485504,28043.73920025,53291.670352320005 2026-01-28,01:12:56.000,28,11146494,7005,0,1769562775,13138.80917719,29427.053422319994,53291.64240384001 2026-01-28,01:12:57.000,28,11146427,7365,0,1769562776,13138.78223194999,27582.225610020003,53291.61445536001 2026-01-28,01:12:59.000,28,11146486,7005,0,1769562778,13138.74181408999,25737.454190760007,53291.68432656 2026-01-28,01:13:00.000,28,11146527,7325,0,1769562779,13138.775495639995,33576.98199027,53291.63541672 2026-01-28,01:13:01.000,28,11146523,7525,0,1769562780,13138.70813254,28504.131978809994,53291.64240384001 2026-01-28,01:13:02.000,28,11146490,6765,0,1769562781,13138.68792361,26659.515640409998,53291.70528792 2026-01-28,01:13:03.000,28,11146651,7445,0,1769562782,13138.694659919995,27581.61938484,53291.768172000004 2026-01-28,01:13:04.000,28,11146529,7245,0,1769562783,13138.64750575,23431.155083010002,53291.789133360006 2026-01-28,01:13:05.000,28,11146513,7285,0,1769562784,13138.7485504,28964.87721387,53291.79612048 2026-01-28,01:13:06.000,28,11146483,7285,0,1769562785,13138.654242059994,31731.695984520004,53291.73323640001 2026-01-28,01:13:07.000,28,11146482,6845,0,1769562786,13138.60035157999,27581.337419639996,53291.78214624001 2026-01-28,01:13:08.000,28,11146555,7405,0,1769562787,13138.553197409994,31731.632542349995,53291.78214624001 2026-01-28,01:13:10.000,28,11146562,6685,0,1769562789,13138.485834309999,31270.393868190004,53291.75419776 2026-01-28,01:13:11.000,28,11146499,7165,0,1769562790,13138.458889069989,27581.245780950005,53291.81708184 2026-01-28,01:13:12.000,28,11146564,6885,0,1769562791,13138.378053349988,28042.42806207,53291.838043200005 2026-01-28,01:13:13.000,28,11146523,7285,0,1769562792,13138.398262279989,29886.973909170003,53291.81009472001 2026-01-28,01:13:14.000,28,11146451,7525,0,1769562793,13138.391525969993,31270.4432121,53291.838043200005 2026-01-28,01:13:15.000,28,11146490,6885,0,1769562794,13138.330899179993,32192.687939130003,53291.85201744 2026-01-28,01:13:16.000,28,11146497,7205,0,1769562795,13138.364580729998,25736.678786460005,53291.82406896 2026-01-28,01:13:17.000,28,11146511,7205,0,1769562796,13138.317426559988,27581.12594574,53291.85900456001 2026-01-28,01:13:18.000,28,11146569,7165,0,1769562797,13138.283745009998,28964.602297799996,53291.78214624001 2026-01-28,01:13:19.000,28,11146562,6885,0,1769562798,13138.270272389993,28503.43411494,53291.90092728001 2026-01-28,01:13:21.000,28,11146519,7165,0,1769562800,13138.216381910002,25275.489456209994,53291.8031076 2026-01-28,01:13:22.000,28,11146517,7325,0,1769562801,13138.189436669993,29425.650645450005,53291.935862880004 2026-01-28,01:13:23.000,28,11146522,6525,0,1769562802,13138.182700359997,28503.391820160003,53291.89394016 2026-01-28,01:13:24.000,28,11146562,7085,0,1769562803,13138.155755120002,26197.607298899995,53291.84503032 2026-01-28,01:13:25.000,28,11146449,7325,0,1769562804,13138.081655709997,30348.022256819997,53291.935862880004 2026-01-28,01:13:26.000,28,11146631,7325,0,1769562805,13138.095128330002,38648.66889528,53291.935862880004 2026-01-28,01:13:27.000,28,11146485,7325,0,1769562806,13138.047974159992,35420.70308916,53291.89394016 2026-01-28,01:13:28.000,28,11146493,7285,0,1769562807,13138.034501540002,36343.02535662,53291.81009472001 2026-01-28,01:13:29.000,28,11146500,7245,0,1769562808,13137.953665820001,33115.00315746,53291.886953040004 2026-01-28,01:13:30.000,28,11146587,7285,0,1769562809,13137.879566409996,29425.69294023,53291.86599168 2026-01-28,01:13:32.000,28,11146538,6605,0,1769562811,13137.75157652,26197.85401845,53291.8729788 2026-01-28,01:13:33.000,28,11146581,7445,0,1769562812,13137.717894969996,26197.931558879995,53291.74721064 2026-01-28,01:13:34.000,28,11146473,7525,0,1769562813,13137.68421341999,33576.50264943,53291.789133360006 2026-01-28,01:13:35.000,28,11146551,7445,0,1769562814,13137.596641389995,28042.576093800002,53291.74721064 2026-01-28,01:13:36.000,28,11146433,7245,0,1769562815,13137.596641389995,31270.682882520006,53291.74721064 2026-01-28,01:13:37.000,28,11146496,7165,0,1769562816,13137.495596739995,26198.04434496,53291.76118488001 2026-01-28,01:13:38.000,28,11146602,6765,0,1769562817,13137.54948722,30348.424057230004,53291.70528792 2026-01-28,01:13:39.000,28,11146516,7005,0,1769562818,13137.515805669995,28965.04639299,53291.63541672 2026-01-28,01:13:40.000,28,11146491,7365,0,1769562819,13137.44844257,28965.0252456,53291.63541672 2026-01-28,01:13:41.000,28,11146564,6725,0,1769562820,13137.387815779999,28042.512651629993,53291.740223520006 2026-01-28,01:13:43.000,28,11146555,7525,0,1769562822,13137.42149732999,29426.108838900007,53291.6983008 2026-01-28,01:13:44.000,28,11146529,7484,0,1769562823,13137.36087053999,26658.958759140005,53291.64240384001 2026-01-28,01:13:45.000,28,11146406,6885,0,1769562824,13137.306980059999,31270.372720800005,53291.64240384001 2026-01-28,01:13:46.000,28,11146496,6885,0,1769562825,13137.300243749989,31731.547952790002,53291.621442480005 2026-01-28,01:13:47.000,28,11146453,7205,0,1769562826,13137.259825889989,23891.893268939995,53291.65637808 2026-01-28,01:13:48.000,28,11146309,7325,0,1769562827,13137.259825889989,25736.382723000002,53291.68432656 2026-01-28,01:13:49.000,28,11146425,7525,0,1769562828,13137.226144339998,29425.509662850003,53291.64240384001 2026-01-28,01:13:50.000,28,11146465,7365,0,1769562829,13137.246353269999,28041.983966879998,53291.64240384001 2026-01-28,01:13:51.000,28,11146534,6805,0,1769562830,13137.158781239988,31269.879281700007,53291.68432656 2026-01-28,01:13:52.000,28,11146552,7085,0,1769562831,13137.111627069993,32653.404977669998,53291.64939096 2026-01-28,01:13:54.000,28,11146483,7605,0,1769562833,13136.976900870002,30808.534870589996,53291.64939096 2026-01-28,01:13:55.000,28,11146566,7005,0,1769562834,13136.909537769992,32192.039419170003,53291.6284296 2026-01-28,01:13:56.000,28,11146578,6925,0,1769562835,13136.869119909992,27119.429078129993,53291.65637808 2026-01-28,01:13:57.000,28,11146553,7445,0,1769562836,13136.801756809997,28963.981974359995,53291.59349400001 2026-01-28,01:13:58.000,28,11146588,6525,0,1769562837,13136.707448469992,30347.542915979997,53291.53060992 2026-01-28,01:13:59.000,28,11146543,7484,0,1769562838,13136.640085369996,26197.275989789996,53291.56554552001 2026-01-28,01:14:00.000,28,11146557,7405,0,1769562839,13136.61314013,26197.290088049995,53291.58650688 2026-01-28,01:14:01.000,28,11146502,6965,0,1769562840,13136.47167762,28964.348529120005,53291.53060992 2026-01-28,01:14:02.000,28,11146570,6845,0,1769562841,13136.50535916999,28042.040359920007,53291.5585584 2026-01-28,01:14:03.000,28,11146522,7125,0,1769562842,13136.51209548,30347.944716390004,53291.58650688 2026-01-28,01:14:05.000,28,11146547,7365,0,1769562844,13136.42452344999,33114.932666160006,53291.4886872 2026-01-28,01:14:06.000,28,11146507,7165,0,1769562845,13136.44473237999,30348.113895510003,53291.572532640006 2026-01-28,01:14:07.000,28,11146588,6845,0,1769562846,13136.40431451999,31270.471408619997,53291.51663568 2026-01-28,01:14:08.000,28,11146572,6925,0,1769562847,13136.357160349995,29425.953758040007,53291.57951976 2026-01-28,01:14:09.000,28,11146526,7165,0,1769562848,13136.37063297,30809.542896180006,53291.502661440005 2026-01-28,01:14:10.000,28,11146570,6885,0,1769562849,13136.3908419,26198.114836260007,53291.51663568 2026-01-28,01:14:11.000,28,11146548,7005,0,1769562850,13136.34368772999,26198.143032780004,53291.54458416001 2026-01-28,01:14:12.000,28,11146558,6845,0,1769562851,13136.33021511,26198.17827843,53291.56554552001 2026-01-28,01:14:13.000,28,11146486,6845,0,1769562852,13136.336951419995,28965.300161670006,53291.54458416001 2026-01-28,01:14:14.000,28,11146556,7365,0,1769562853,13136.35042404,28965.19442472,53291.551571280004 2026-01-28,01:14:16.000,28,11146470,6925,0,1769562855,13136.357160349995,34038.10787835,53291.61445536001 2026-01-28,01:14:17.000,28,11146573,7325,0,1769562856,13136.32347879999,29426.588179740007,53291.53759704 2026-01-28,01:14:18.000,28,11146450,6565,0,1769562857,13136.30326986999,27582.183315240007,53291.61445536001 2026-01-28,01:14:19.000,28,11146466,6765,0,1769562858,13136.316742489995,24354.083575650002,53291.58650688 2026-01-28,01:14:20.000,28,11146605,7285,0,1769562859,13136.34368772999,31732.478437950005,53291.56554552001 2026-01-28,01:14:21.000,28,11146542,6845,0,1769562860,13136.32347879999,29888.024229539995,53291.53759704 2026-01-28,01:14:22.000,28,11146530,7045,0,1769562861,13136.276324629995,31271.472385080007,53291.551571280004 2026-01-28,01:14:23.000,28,11146577,7445,0,1769562862,13136.296533559995,25276.441088759995,53291.502661440005 2026-01-28,01:14:24.000,28,11146589,7405,0,1769562863,13136.276324629995,31271.500581600005,53291.49567432001 2026-01-28,01:14:25.000,28,11146499,7525,0,1769562864,13136.28979725,27121.12791846,53291.52362280001 2026-01-28,01:14:27.000,28,11146545,7325,0,1769562866,13136.296533559995,33116.166263909996,53291.46772584 2026-01-28,01:14:28.000,28,11146631,7245,0,1769562867,13136.397578209995,25737.602222489993,53291.47471296001 2026-01-28,01:14:29.000,28,11146575,7484,0,1769562868,13136.35042404,28965.68786382,53291.3489448 2026-01-28,01:14:30.000,28,11146588,6805,0,1769562869,13136.37063297,27582.162167849994,53291.44676448001 2026-01-28,01:14:31.000,28,11146316,6845,0,1769562870,13136.397578209995,27582.218560890004,53291.42580312001 2026-01-28,01:14:32.000,28,11146572,7045,0,1769562871,13136.37063297,25276.363548330002,53291.383880400004 2026-01-28,01:14:33.000,28,11146602,6925,0,1769562872,13136.40431451999,30810.191416140005,53291.383880400004 2026-01-28,01:14:34.000,28,11146408,7125,0,1769562873,13136.3908419,29426.785555380004,53291.39785464001 2026-01-28,01:14:35.000,28,11146485,7445,0,1769562874,13136.38410558999,28043.295105059995,53291.39785464001 2026-01-28,01:14:36.000,28,11146499,7325,0,1769562875,13136.357160349995,32193.583178639994,53291.404841760006 2026-01-28,01:14:38.000,28,11146538,6845,0,1769562877,13136.33021511,28043.273957669997,53291.418816 2026-01-28,01:14:39.000,28,11146517,7325,0,1769562878,13136.38410558999,36805.32844940999,53291.36990616 2026-01-28,01:14:40.000,28,11146563,7484,0,1769562879,13136.37063297,27582.225610020003,53291.22317664 2026-01-28,01:14:41.000,28,11146574,6925,0,1769562880,13136.296533559995,31732.69696098,53291.27907360001 2026-01-28,01:14:42.000,28,11146610,6805,0,1769562881,13136.28306093999,33577.369692420005,53291.3140092 2026-01-28,01:14:43.000,28,11146526,6885,0,1769562882,13136.24937939,32655.082670610005,53291.32099632 2026-01-28,01:14:44.000,28,11146562,7125,0,1769562883,13136.256115699995,28965.948681630005,53291.1742668 2026-01-28,01:14:45.000,28,11146492,6845,0,1769562884,13136.24937939,26199.129910980002,53291.286060720005 2026-01-28,01:14:46.000,28,11146461,7245,0,1769562885,13136.22243414999,34500.01621986,53291.286060720005 2026-01-28,01:14:47.000,28,11146608,6885,0,1769562886,13136.168543669999,28505.01312006,53291.25811224001 2026-01-28,01:14:49.000,28,11146533,7645,0,1769562888,13136.080971639989,30349.714048020003,53291.25811224001 2026-01-28,01:14:50.000,28,11146504,6845,0,1769562889,13136.074235329994,34039.01016699,53291.20920240001 2026-01-28,01:14:51.000,28,11146526,7085,0,1769562890,13136.040553779989,30349.833883230007,53291.15330544 2026-01-28,01:14:52.000,28,11146586,7045,0,1769562891,13136.054026399994,30811.002066090005,53291.16029256001 2026-01-28,01:14:53.000,28,11146553,7565,0,1769562892,13135.973190679993,24354.844881690005,53291.13933120001 2026-01-28,01:14:54.000,28,11146600,6965,0,1769562893,13135.986663299998,28505.18229918,53291.167279680005 2026-01-28,01:14:55.000,28,11146516,6965,0,1769562894,13135.959718059989,34500.410971139994,53291.118369840005 2026-01-28,01:14:56.000,28,11146491,7325,0,1769562895,13135.878882339988,30349.876178010003,53291.16029256001 2026-01-28,01:14:57.000,28,11146500,6925,0,1769562896,13135.878882339988,27582.986916060006,53291.118369840005 2026-01-28,01:14:58.000,28,11146608,6845,0,1769562897,13135.865409719998,29427.659647499997,53291.118369840005 2026-01-28,01:15:00.000,28,11146504,6685,0,1769562899,13135.791310309993,29888.827830359995,53291.07644712 2026-01-28,01:15:01.000,28,11146509,7165,0,1769562900,13135.757628760002,31272.3464772,53291.02753728 2026-01-28,01:15:02.000,28,11146574,6805,0,1769562901,13135.737419830002,25277.279935230006,53290.97862744 2026-01-28,01:15:03.000,28,11146513,7325,0,1769562902,13135.676793040002,28044.225590219998,53290.94369184001 2026-01-28,01:15:04.000,28,11146548,6965,0,1769562903,13135.622902559997,28966.519661159997,53291.00657592 2026-01-28,01:15:05.000,28,11146525,7484,0,1769562904,13135.622902559997,23432.571958140004,53290.99260168001 2026-01-28,01:15:06.000,28,11146494,6725,0,1769562905,13135.602693629997,30349.960767569995,53290.97164032001 2026-01-28,01:15:07.000,28,11146493,7484,0,1769562906,13135.589221009992,34500.298185060004,53290.92273048001 2026-01-28,01:15:08.000,28,11146500,6685,0,1769562907,13135.582484699997,28966.428022470005,53290.95766608 2026-01-28,01:15:09.000,28,11146478,6925,0,1769562908,13135.555539460001,31272.099757649994,53290.93670472 2026-01-28,01:15:11.000,28,11146459,7285,0,1769562910,13135.548803149992,26660.46727296,53290.880807760004 2026-01-28,01:15:12.000,28,11146522,6845,0,1769562911,13135.595957320002,33577.59526458,53290.880807760004 2026-01-28,01:15:13.000,28,11146511,7405,0,1769562912,13135.595957320002,30810.649609590007,53290.91574336 2026-01-28,01:15:14.000,28,11146491,7685,0,1769562913,13135.629638869992,32193.935635140006,53290.89478200001 2026-01-28,01:15:15.000,28,11146516,6845,0,1769562914,13135.629638869992,28504.618368780008,53290.95766608 2026-01-28,01:15:16.000,28,11146571,7645,0,1769562915,13135.690265659992,27582.26085567,53290.901769120006 2026-01-28,01:15:17.000,28,11146504,6725,0,1769562916,13135.670056729992,28043.344448970005,53290.91574336 2026-01-28,01:15:18.000,28,11146500,6965,0,1769562917,13135.723947209997,32193.632522550004,53290.782988080005 2026-01-28,01:15:19.000,28,11146535,7365,0,1769562918,13135.730683519992,32654.83595106,53290.88779488 2026-01-28,01:15:20.000,28,11146466,6645,0,1769562919,13135.744156139997,23892.823754099998,53290.91574336 2026-01-28,01:15:22.000,28,11146517,7445,0,1769562921,13135.730683519992,28965.462291660006,53290.91574336 2026-01-28,01:15:23.000,28,11146526,6925,0,1769562922,13135.764365069997,29887.728166080007,53290.845872159996 2026-01-28,01:15:24.000,28,11146529,7605,0,1769562923,13135.784573999998,30810.08567919,53290.845872159996 2026-01-28,01:15:25.000,28,11146545,7365,0,1769562924,13135.784573999998,29887.81980477,53290.88779488 2026-01-28,01:15:26.000,28,11146514,6725,0,1769562925,13135.838464480003,25737.475338150005,53290.86683352 2026-01-28,01:15:27.000,28,11146634,6845,0,1769562926,13135.804782929998,27582.218560890004,53290.929717600004 2026-01-28,01:15:28.000,28,11146496,6885,0,1769562927,13135.858673409988,30349.206510660006,53290.81792368 2026-01-28,01:15:29.000,28,11146533,7484,0,1769562928,13135.885618649998,23432.029175129996,53290.81792368 2026-01-28,01:15:30.000,28,11146567,7285,0,1769562929,13135.912563889993,28504.836891810002,53290.7899752 2026-01-28,01:15:31.000,28,11146506,6885,0,1769562930,13135.905827579998,30349.523721510006,53290.76901384 2026-01-28,01:15:33.000,28,11146526,6765,0,1769562932,13135.979926989989,28505.104758750007,53290.678181279996 2026-01-28,01:15:34.000,28,11146548,7085,0,1769562933,13136.020344849989,27582.860031720003,53290.75503960001 2026-01-28,01:15:35.000,28,11146522,6845,0,1769562934,13136.033817469994,28505.154102660003,53290.70612976001 2026-01-28,01:15:36.000,28,11146495,7484,0,1769562935,13136.087707949999,32194.47841815,53290.69914264 2026-01-28,01:15:37.000,28,11146513,7365,0,1769562936,13136.114653189994,31272.254838509994,53290.720104 2026-01-28,01:15:38.000,28,11146482,6965,0,1769562937,13136.14159842999,31733.430070500006,53290.67119416 2026-01-28,01:15:39.000,28,11146448,7005,0,1769562938,13136.22243414999,28505.34442917,53290.69914264 2026-01-28,01:15:40.000,28,11146566,7045,0,1769562939,13136.336951419995,28044.1973937,53290.60132296 2026-01-28,01:15:41.000,28,11146549,7285,0,1769562940,13136.37063297,35422.78258251,53290.74805248 2026-01-28,01:15:42.000,28,11146536,6605,0,1769562941,13136.437996069995,32194.732186830006,53290.62927144 2026-01-28,01:15:44.000,28,11146550,7005,0,1769562943,13136.51209548,25277.322230010002,53290.68516840001 2026-01-28,01:15:45.000,28,11146510,7085,0,1769562944,13136.57272227,30811.22763825,53290.72709112001 2026-01-28,01:15:46.000,28,11146515,7325,0,1769562945,13136.626612749991,29888.877174270005,53290.678181279996 2026-01-28,01:15:47.000,28,11146477,7325,0,1769562946,13136.680503229996,25738.455167220003,53290.734078240006 2026-01-28,01:15:48.000,28,11146622,6885,0,1769562947,13136.700712159996,30350.08765191,53290.72709112001 2026-01-28,01:15:49.000,28,11146528,7205,0,1769562948,13136.693975850001,31272.381722849997,53290.6502328 2026-01-28,01:15:50.000,28,11146530,7125,0,1769562949,13136.741130019996,28044.310179780005,53290.713116880004 2026-01-28,01:15:51.000,28,11146484,6765,0,1769562950,13136.747866329992,29427.77243358,53290.69215552 2026-01-28,01:15:52.000,28,11146522,7005,0,1769562951,13136.781547879997,28505.464264380003,53290.74805248 2026-01-28,01:15:53.000,28,11146493,7245,0,1769562952,13136.774811570001,28505.51360829,53290.70612976001 2026-01-28,01:15:55.000,28,11146530,7005,0,1769562954,13136.761338949997,28966.773429840003,53290.782988080005 2026-01-28,01:15:56.000,28,11146581,7205,0,1769562955,13136.774811570001,28505.598197850006,53290.74106536 2026-01-28,01:15:57.000,28,11146533,7445,0,1769562956,13136.815229430002,27122.121845789996,53290.72709112001 2026-01-28,01:15:58.000,28,11146595,7365,0,1769562957,13136.821965739997,33117.15314210999,53290.81093656 2026-01-28,01:15:59.000,28,11146495,7525,0,1769562958,13136.821965739997,33578.335423230004,53290.72709112001 2026-01-28,01:16:00.000,28,11146539,7365,0,1769562959,13136.821965739997,32194.887267690006,53290.77600096001 2026-01-28,01:16:01.000,28,11146567,7205,0,1769562960,13136.862383599997,26660.95366293,53290.8598464 2026-01-28,01:16:02.000,28,11146485,7365,0,1769562961,13136.923010389997,26199.7925292,53290.720104 2026-01-28,01:16:03.000,28,11146526,6725,0,1769562962,13136.963428249997,30350.129946689995,53290.74805248 2026-01-28,01:16:04.000,28,11146571,7245,0,1769562963,13137.024055039998,26660.883171630005,53290.81093656 2026-01-28,01:16:06.000,28,11146599,7045,0,1769562965,13137.057736590003,27583.085603879998,53290.80394944001 2026-01-28,01:16:07.000,28,11146532,6885,0,1769562966,13137.071209209993,33578.09575281,53290.82491080001 2026-01-28,01:16:08.000,28,11146602,6845,0,1769562967,13137.125099689998,30811.030262610002,53290.87382064001 2026-01-28,01:16:09.000,28,11146424,7005,0,1769562968,13137.145308619998,28505.316232650002,53290.79696232 2026-01-28,01:16:10.000,28,11146604,6885,0,1769562969,13137.145308619998,28044.098705879995,53290.880807760004 2026-01-28,01:16:11.000,28,11146554,6925,0,1769562970,13137.172253859993,28505.280987000006,53290.88779488 2026-01-28,01:16:12.000,28,11146485,7165,0,1769562971,13137.138572309988,28044.19034457,53290.831897920005 2026-01-28,01:16:13.000,28,11146547,7245,0,1769562972,13137.178990169989,27583.05035823,53290.880807760004 2026-01-28,01:16:14.000,28,11146583,7484,0,1769562973,13137.152044929993,31733.423021370007,53290.86683352 2026-01-28,01:16:15.000,28,11146573,7325,0,1769562974,13137.138572309988,24355.021109940004,53290.845872159996 2026-01-28,01:16:17.000,28,11146558,6685,0,1769562976,13137.064472899998,29427.737187930004,53290.92273048001 2026-01-28,01:16:18.000,28,11146507,7365,0,1769562977,13137.037527660003,32194.711039439993,53290.845872159996 2026-01-28,01:16:19.000,28,11146537,7325,0,1769562978,13137.064472899998,28505.421969600007,53290.82491080001 2026-01-28,01:16:20.000,28,11146508,6845,0,1769562979,13137.051000279993,28966.667692889998,53290.86683352 2026-01-28,01:16:21.000,28,11146546,7085,0,1769562980,13137.017318730002,31733.712035699995,53290.85285928001 2026-01-28,01:16:22.000,28,11146552,7085,0,1769562981,13137.010582419993,29888.975862089996,53290.83888504 2026-01-28,01:16:23.000,28,11146497,7285,0,1769562982,13137.057736590003,28966.695889409995,53290.880807760004 2026-01-28,01:16:24.000,28,11146483,7565,0,1769562983,13137.024055039998,30350.129946689995,53290.81792368 2026-01-28,01:16:25.000,28,11146535,7365,0,1769562984,13137.037527660003,30350.179290600005,53290.8598464 2026-01-28,01:16:26.000,28,11146486,7005,0,1769562985,13137.030791349993,32194.760383350003,53290.880807760004 2026-01-28,01:16:28.000,28,11146555,7165,0,1769562987,13137.091418139993,27121.959715799996,53290.901769120006 2026-01-28,01:16:29.000,28,11146421,7565,0,1769562988,13137.084681829998,30349.981914959993,53290.87382064001 2026-01-28,01:16:30.000,28,11146514,6885,0,1769562989,13137.118363379988,33577.99001586001,53290.93670472 2026-01-28,01:16:31.000,28,11146566,6845,0,1769562990,13137.138572309988,30811.06550826,53290.85285928001 2026-01-28,01:16:32.000,28,11146543,7365,0,1769562991,13137.185726479998,28505.372625689997,53290.950678960005 2026-01-28,01:16:33.000,28,11146511,7365,0,1769562992,13137.104890759998,35422.6627473,53290.92273048001 2026-01-28,01:16:34.000,28,11146593,7325,0,1769562993,13137.118363379988,31272.21254373,53290.8598464 2026-01-28,01:16:35.000,28,11146560,6885,0,1769562994,13137.111627069993,30350.05240626,53290.88779488 2026-01-28,01:16:36.000,28,11146482,6765,0,1769562995,13137.077945519988,22049.116753470007,53290.90875624 2026-01-28,01:16:37.000,28,11146532,6805,0,1769562996,13137.071209209993,34961.49456444,53290.95766608 2026-01-28,01:16:39.000,28,11146481,7565,0,1769562998,13137.051000279993,28966.463268120002,53290.9646532 2026-01-28,01:16:40.000,28,11146482,6965,0,1769562999,13137.030791349993,30349.869128880004,53290.88779488 2026-01-28,01:16:41.000,28,11146568,7005,0,1769563000,13136.983637179997,29427.441124470002,53290.92273048001 2026-01-28,01:16:42.000,28,11146549,7484,0,1769563001,13137.003846109998,27582.810687809993,53290.93670472 2026-01-28,01:16:43.000,28,11146484,6965,0,1769563002,13136.990373489993,31272.001069830003,53290.999588800005 2026-01-28,01:16:44.000,28,11146537,7484,0,1769563003,13136.976900870002,25276.948626120007,53290.86683352 2026-01-28,01:16:45.000,28,11146489,7245,0,1769563004,13136.963428249997,30810.73419915,53290.845872159996 2026-01-28,01:16:46.000,28,11146517,7245,0,1769563005,13136.936483010002,26199.263844450004,53290.97862744 2026-01-28,01:16:47.000,28,11146546,6765,0,1769563006,13136.916274080002,33116.60330997,53290.92273048001 2026-01-28,01:16:48.000,28,11146548,6885,0,1769563007,13136.889328839992,31272.001069830003,53290.901769120006 2026-01-28,01:16:50.000,28,11146555,7165,0,1769563009,13136.875856220002,35422.44422427,53290.87382064001 2026-01-28,01:16:51.000,28,11146555,7365,0,1769563010,13136.815229430002,31272.135003300005,53290.91574336 2026-01-28,01:16:52.000,28,11146500,6765,0,1769563011,13136.828702049992,32655.681846659994,53290.90875624 2026-01-28,01:16:53.000,28,11146519,7245,0,1769563012,13136.815229430002,31733.408923109993,53290.91574336 2026-01-28,01:16:54.000,28,11146506,7005,0,1769563013,13136.747866329992,32194.591204230004,53290.85285928001 2026-01-28,01:16:55.000,28,11146515,7525,0,1769563014,13136.774811570001,22510.35542763,53290.93670472 2026-01-28,01:16:56.000,28,11146595,7484,0,1769563015,13136.808493119992,26199.496465739998,53290.85285928001 2026-01-28,01:16:57.000,28,11146575,7285,0,1769563016,13136.754602640001,30350.045357130002,53290.880807760004 2026-01-28,01:16:58.000,28,11146596,6725,0,1769563017,13136.761338949997,27583.06445649,53290.831897920005 2026-01-28,01:16:59.000,28,11146526,7045,0,1769563018,13136.781547879997,34039.29213219001,53290.86683352 2026-01-28,01:17:01.000,28,11146547,7365,0,1769563020,13136.835438360002,27582.979866930007,53290.831897920005 2026-01-28,01:17:02.000,28,11146565,7245,0,1769563021,13136.855647290002,27121.790536679997,53290.7899752 2026-01-28,01:17:03.000,28,11146617,7445,0,1769563022,13136.875856220002,34961.40997488001,53290.88779488 2026-01-28,01:17:04.000,28,11146480,7045,0,1769563023,13136.909537769992,26660.46022383,53290.90875624 2026-01-28,01:17:05.000,28,11146500,6925,0,1769563024,13136.976900870002,36344.73829521,53290.85285928001 2026-01-28,01:17:06.000,28,11146594,6525,0,1769563025,13137.024055039998,30810.776493929996,53290.88779488 2026-01-28,01:17:07.000,28,11146579,7365,0,1769563026,13137.104890759998,37266.997120500004,53290.845872159996 2026-01-28,01:17:08.000,28,11146532,6885,0,1769563027,13137.064472899998,28504.928530499994,53290.93670472 2026-01-28,01:17:09.000,28,11146499,7165,0,1769563028,13137.071209209993,29888.313243869998,53290.91574336 2026-01-28,01:17:10.000,28,11146482,7045,0,1769563029,13137.118363379988,24354.527670840005,53290.93670472 2026-01-28,01:17:12.000,28,11146536,6845,0,1769563031,13137.178990169989,32655.28004625,53290.95766608 2026-01-28,01:17:13.000,28,11146526,6925,0,1769563032,13137.138572309988,28043.802642420007,53291.02753728 2026-01-28,01:17:14.000,28,11146597,7685,0,1769563033,13137.145308619998,27121.522669740007,53290.929717600004 2026-01-28,01:17:15.000,28,11146518,7005,0,1769563034,13137.138572309988,32655.336439289997,53290.950678960005 2026-01-28,01:17:16.000,28,11146532,6885,0,1769563035,13137.165517549998,32194.259895120005,53290.98561456 2026-01-28,01:17:17.000,28,11146538,6885,0,1769563036,13137.158781239988,27582.74724564,53290.98561456 2026-01-28,01:17:18.000,28,11146503,7525,0,1769563037,13137.158781239988,33116.63855562,53290.93670472 2026-01-28,01:17:19.000,28,11146563,7365,0,1769563038,13137.205935409998,29888.644552979997,53291.01356304 2026-01-28,01:17:20.000,28,11146544,6685,0,1769563039,13137.212671719994,29427.490468379998,53290.97862744 2026-01-28,01:17:21.000,28,11146485,7445,0,1769563040,13137.212671719994,30810.995016960005,53291.00657592 2026-01-28,01:17:23.000,28,11146512,6765,0,1769563042,13137.246353269999,27121.797585809996,53291.00657592 2026-01-28,01:17:24.000,28,11146461,7365,0,1769563043,13137.313716369994,32655.724141440005,53291.048498640004 2026-01-28,01:17:25.000,28,11146548,6725,0,1769563044,13137.266562199999,29888.905370790002,53291.048498640004 2026-01-28,01:17:26.000,28,11146563,7165,0,1769563045,13137.32045267999,28044.246737609996,53291.069460000006 2026-01-28,01:17:27.000,28,11146563,7605,0,1769563046,13137.34066160999,29427.77243358,53291.048498640004 2026-01-28,01:17:28.000,28,11146640,6965,0,1769563047,13137.347397919999,32655.94266447,53291.08343424 2026-01-28,01:17:29.000,28,11146488,7085,0,1769563048,13137.394552089994,32194.753334220004,53291.1043956 2026-01-28,01:17:30.000,28,11146467,7365,0,1769563049,13137.44170625999,31733.66269179,53291.1043956 2026-01-28,01:17:31.000,28,11146535,7325,0,1769563050,13137.42823364,33578.22263715,53291.11138272001 2026-01-28,01:17:32.000,28,11146543,7245,0,1769563051,13137.455178879994,29888.91946905,53291.18824104001 2026-01-28,01:17:34.000,28,11146611,7085,0,1769563053,13137.42823364,32194.668744659997,53291.19522816 2026-01-28,01:17:35.000,28,11146524,6805,0,1769563054,13137.455178879994,31272.311231550004,53291.20920240001 2026-01-28,01:17:36.000,28,11146571,7165,0,1769563055,13137.42823364,30349.932571049998,53291.25112512 2026-01-28,01:17:37.000,28,11146582,6925,0,1769563056,13137.414761019994,32655.597257100002,53291.15330544 2026-01-28,01:17:38.000,28,11146518,6885,0,1769563057,13137.44844257,29888.658651239995,53291.18824104001 2026-01-28,01:17:39.000,28,11146516,7045,0,1769563058,13137.44170625999,28043.929526759995,53291.20221528 2026-01-28,01:17:40.000,28,11146543,7205,0,1769563059,13137.34066160999,26660.4531747,53291.23016376001 2026-01-28,01:17:41.000,28,11146564,6845,0,1769563060,13137.374343159994,29888.559963420004,53291.25811224001 2026-01-28,01:17:42.000,28,11146556,6725,0,1769563061,13137.32045267999,27582.669705210006,53291.237150880006 2026-01-28,01:17:43.000,28,11146456,6845,0,1769563062,13137.259825889989,27582.676754340006,53291.237150880006 2026-01-28,01:17:45.000,28,11146530,7205,0,1769563064,13137.199199099989,33116.45527824,53291.237150880006 2026-01-28,01:17:46.000,28,11146497,7125,0,1769563065,13137.192462789993,28043.668708950005,53291.22317664 2026-01-28,01:17:47.000,28,11146500,6805,0,1769563066,13137.152044929993,28043.640512430007,53291.19522816 2026-01-28,01:17:48.000,28,11146553,7405,0,1769563067,13137.091418139993,26660.178258629996,53291.22317664 2026-01-28,01:17:49.000,28,11146450,6925,0,1769563068,13137.064472899998,27582.465280439996,53291.27208648 2026-01-28,01:17:50.000,28,11146474,6925,0,1769563069,13137.024055039998,29888.235703440005,53291.237150880006 2026-01-28,01:17:51.000,28,11146527,7205,0,1769563070,13136.970164559993,28965.99802554,53291.20221528 2026-01-28,01:17:52.000,28,11146391,7325,0,1769563071,13136.949955629992,30349.43208282,53291.216189520004 2026-01-28,01:17:53.000,28,11146534,6805,0,1769563072,13136.909537769992,26660.248749930004,53291.1742668 2026-01-28,01:17:54.000,28,11146490,6845,0,1769563073,13136.862383599997,25738.032219419998,53291.19522816 2026-01-28,01:18:07.000,28,11146509,7245,0,1769563086,13136.673766920001,25738.80057459,53291.19522816 2026-01-28,01:18:08.000,28,11146466,7045,0,1769563087,13136.687239539991,23432.903267250003,53291.23016376001 2026-01-28,01:18:09.000,28,11146572,6845,0,1769563088,13136.673766920001,32194.94366073,53291.29304784 2026-01-28,01:18:10.000,28,11146525,7285,0,1769563089,13136.754602640001,32656.034303160006,53291.216189520004 2026-01-28,01:18:11.000,28,11146611,7365,0,1769563090,13136.795020500002,33578.37066888,53291.32798344001 2026-01-28,01:18:12.000,28,11146493,7325,0,1769563091,13136.788284189992,27583.19838996,53291.34195768 2026-01-28,01:18:13.000,28,11146579,7325,0,1769563092,13136.889328839992,25738.532707649996,53291.3140092 2026-01-28,01:18:14.000,28,11146506,7045,0,1769563093,13136.949955629992,28966.63244724,53291.30702208001 2026-01-28,01:18:15.000,28,11146585,7525,0,1769563094,13136.956691940002,31272.402870239996,53291.36291904 2026-01-28,01:18:16.000,28,11146582,7045,0,1769563095,13137.044263969998,28966.413924210006,53291.39785464001 2026-01-28,01:18:18.000,28,11146582,6885,0,1769563097,13137.091418139993,34039.299181320006,53291.404841760006 2026-01-28,01:18:19.000,28,11146590,7085,0,1769563098,13137.091418139993,30350.129946689995,53291.36990616 2026-01-28,01:18:20.000,28,11146541,7565,0,1769563099,13137.104890759998,30811.19944173,53291.286060720005 2026-01-28,01:18:21.000,28,11146409,7325,0,1769563100,13137.138572309988,32655.92151708,53291.37689328001 2026-01-28,01:18:22.000,28,11146510,7045,0,1769563101,13137.071209209993,28505.555903069995,53291.3489448 2026-01-28,01:18:23.000,28,11146543,7245,0,1769563102,13137.064472899998,31733.719084829994,53291.36291904 2026-01-28,01:18:24.000,28,11146591,7205,0,1769563103,13137.104890759998,31272.642540660003,53291.36291904 2026-01-28,01:18:25.000,28,11146546,6845,0,1769563104,13137.084681829998,31272.713031959996,53291.453751600005 2026-01-28,01:18:26.000,28,11146531,7525,0,1769563105,13137.138572309988,30811.714028219998,53291.36291904 2026-01-28,01:18:27.000,28,11146499,7405,0,1769563106,13137.091418139993,26200.025150489993,53291.37689328001 2026-01-28,01:18:29.000,28,11146621,7285,0,1769563108,13137.077945519988,31272.8399163,53291.34195768 2026-01-28,01:18:30.000,28,11146517,7285,0,1769563109,13137.051000279993,32195.253822450002,53291.32099632 2026-01-28,01:18:31.000,28,11146555,7405,0,1769563110,13137.030791349993,26200.243673520003,53291.34195768 2026-01-28,01:18:32.000,28,11146545,7285,0,1769563111,13137.064472899998,31734.14908176,53291.39086752 2026-01-28,01:18:33.000,28,11146502,6925,0,1769563112,13137.084681829998,30350.70092622,53291.3489448 2026-01-28,01:18:34.000,28,11146476,7165,0,1769563113,13137.084681829998,29889.504546840006,53291.41182888 2026-01-28,01:18:35.000,28,11146628,7045,0,1769563114,13137.091418139993,33578.87115711,53291.25112512 2026-01-28,01:18:36.000,28,11146581,7445,0,1769563115,13137.098154449988,31273.107783240004,53291.30702208001 2026-01-28,01:18:37.000,28,11146461,7405,0,1769563116,13137.125099689998,29889.631431179994,53291.32099632 2026-01-28,01:18:38.000,28,11146485,7165,0,1769563117,13137.091418139993,28045.00099452,53291.30003496 2026-01-28,01:18:40.000,28,11146454,6685,0,1769563119,13137.145308619998,29428.533739620005,53291.25811224001 2026-01-28,01:18:41.000,28,11146523,7285,0,1769563120,13137.138572309988,28967.316212849997,53291.265099360004 2026-01-28,01:18:42.000,28,11146601,7165,0,1769563121,13137.219408029989,30350.827810560004,53291.244138 2026-01-28,01:18:43.000,28,11146481,7405,0,1769563122,13137.212671719994,28967.358507629993,53291.20920240001 2026-01-28,01:18:44.000,28,11146560,7045,0,1769563123,13137.205935409998,30812.122877760004,53291.237150880006 2026-01-28,01:18:45.000,28,11146496,7045,0,1769563124,13137.259825889989,26661.602182889997,53291.18824104001 2026-01-28,01:18:46.000,28,11146546,7205,0,1769563125,13137.246353269999,28045.071485819994,53291.265099360004 2026-01-28,01:18:47.000,28,11146599,7245,0,1769563126,13137.32045267999,28045.01509278,53291.118369840005 2026-01-28,01:18:48.000,28,11146516,6845,0,1769563127,13137.286771129999,33117.8792025,53291.244138 2026-01-28,01:18:49.000,28,11146566,7045,0,1769563128,13137.293507439994,33117.822809460005,53291.18125392 2026-01-28,01:19:02.000,28,11146504,6845,0,1769563141,13137.158781239988,30812.3202534,53291.06247288001 2026-01-28,01:19:03.000,28,11146488,7005,0,1769563142,13137.172253859993,27122.974790520006,53291.13933120001 2026-01-28,01:19:04.000,28,11146529,7445,0,1769563143,13137.178990169989,30812.425990350006,53291.097408480004 2026-01-28,01:19:05.000,28,11146508,6925,0,1769563144,13137.125099689998,32657.04937788,53291.069460000006 2026-01-28,01:19:06.000,28,11146637,7045,0,1769563145,13137.111627069993,25739.731059750004,53291.069460000006 2026-01-28,01:19:07.000,28,11146538,6965,0,1769563146,13137.071209209993,28506.648518219998,53291.09042136001 2026-01-28,01:19:08.000,28,11146524,6925,0,1769563147,13137.071209209993,27123.256755719995,53291.13234408 2026-01-28,01:19:09.000,28,11146488,7005,0,1769563148,13136.997109800002,27584.431987710006,53291.02055016001 2026-01-28,01:19:10.000,28,11146489,7285,0,1769563149,13137.024055039998,28045.614268830002,53291.07644712 2026-01-28,01:19:11.000,28,11146539,7525,0,1769563150,13137.111627069993,28045.677710999997,53291.29304784 2026-01-28,01:19:13.000,28,11146485,7325,0,1769563152,13136.916274080002,30351.65255877,53290.98561456 2026-01-28,01:19:14.000,28,11146480,7005,0,1769563153,13136.929746699992,28506.94458168,53290.99260168001 2026-01-28,01:19:15.000,28,11146508,6925,0,1769563154,13136.889328839992,34041.05441469001,53291.04151152001 2026-01-28,01:19:16.000,28,11146570,6885,0,1769563155,13136.862383599997,32657.599210019995,53291.02055016001 2026-01-28,01:19:17.000,28,11146521,7285,0,1769563156,13136.882592529997,31735.227598650003,53291.02753728 2026-01-28,01:19:18.000,28,11146521,7405,0,1769563157,13136.875856220002,26662.36348893,53290.999588800005 2026-01-28,01:19:19.000,28,11146513,7445,0,1769563158,13136.828702049992,32657.571013499997,53290.950678960005 2026-01-28,01:19:20.000,28,11146451,7445,0,1769563159,13136.774811570001,28507.134908189997,53290.999588800005 2026-01-28,01:19:21.000,28,11146566,7045,0,1769563160,13136.761338949997,29429.428979129996,53290.880807760004 2026-01-28,01:19:22.000,28,11146555,7405,0,1769563161,13136.808493119992,29429.450126519994,53290.88779488 2026-01-28,01:19:24.000,28,11146481,7365,0,1769563163,13136.781547879997,30812.96172423,53290.87382064001 2026-01-28,01:19:25.000,28,11146510,7085,0,1769563164,13136.808493119992,30812.933527710004,53290.901769120006 2026-01-28,01:19:26.000,28,11146520,6925,0,1769563165,13136.882592529997,28968.317189309993,53290.89478200001 2026-01-28,01:19:27.000,28,11146524,6845,0,1769563166,13136.848910979992,32196.452174549995,53290.92273048001 2026-01-28,01:19:28.000,28,11146423,7165,0,1769563167,13136.875856220002,27584.756247690006,53290.85285928001 2026-01-28,01:19:29.000,28,11146553,7365,0,1769563168,13136.882592529997,26662.38463632,53290.83888504 2026-01-28,01:19:30.000,28,11146590,6885,0,1769563169,13136.896065150002,26201.195306070003,53290.80394944001 2026-01-28,01:19:31.000,28,11146545,7245,0,1769563170,13136.882592529997,29890.618309380006,53290.845872159996 2026-01-28,01:19:32.000,28,11146554,6845,0,1769563171,13136.896065150002,26201.258748239998,53290.81792368 2026-01-28,01:19:33.000,28,11146620,6805,0,1769563172,13136.882592529997,26662.342341540003,53290.76901384 2026-01-28,01:19:35.000,28,11146542,7165,0,1769563174,13136.916274080002,33118.83788418,53290.82491080001 2026-01-28,01:19:36.000,28,11146528,7045,0,1769563175,13136.949955629992,24817.831740089998,53290.76901384 2026-01-28,01:19:37.000,28,11146508,7005,0,1769563176,13136.929746699992,29890.660604160003,53290.76202672 2026-01-28,01:19:38.000,28,11146501,7365,0,1769563177,13136.923010389997,31274.27088969,53290.76202672 2026-01-28,01:19:39.000,28,11146553,7325,0,1769563178,13136.848910979992,32196.480371070007,53290.75503960001 2026-01-28,01:19:40.000,28,11146558,6965,0,1769563179,13136.875856220002,28507.26179253,53290.7899752 2026-01-28,01:19:41.000,28,11146553,7285,0,1769563180,13136.889328839992,29429.654551290005,53290.70612976001 2026-01-28,01:19:42.000,28,11146566,6685,0,1769563181,13136.869119909992,30351.934523970005,53290.76901384 2026-01-28,01:19:43.000,28,11146593,7165,0,1769563182,13136.875856220002,28507.388676870003,53290.720104 2026-01-28,01:19:44.000,28,11146583,7445,0,1769563183,13136.842174669997,28968.627351029994,53290.678181279996 2026-01-28,01:19:46.000,28,11146462,6725,0,1769563185,13136.896065150002,29890.914372839994,53290.70612976001 2026-01-28,01:19:47.000,28,11146532,7085,0,1769563186,13136.862383599997,26201.72399082,53290.68516840001 2026-01-28,01:19:48.000,28,11146606,7045,0,1769563187,13136.896065150002,29429.85897606,53290.664207040005 2026-01-28,01:19:49.000,28,11146560,7005,0,1769563188,13136.936483010002,29891.146994130002,53290.6502328 2026-01-28,01:19:50.000,28,11146621,7205,0,1769563189,13137.017318730002,30352.336324379998,53290.63625856001 2026-01-28,01:19:51.000,28,11146540,7005,0,1769563190,13137.071209209993,29429.894221709998,53290.64324568 2026-01-28,01:19:52.000,28,11146586,6845,0,1769563191,13137.098154449988,28046.417869650002,53290.65721992001 2026-01-28,01:19:53.000,28,11146543,7245,0,1769563192,13137.131835999993,30813.370573770007,53290.62228432 2026-01-28,01:19:54.000,28,11146541,7445,0,1769563193,13137.226144339998,28968.606203639996,53290.713116880004 2026-01-28,01:19:55.000,28,11146524,6685,0,1769563194,13137.286771129999,28968.662596680006,53290.65721992001 2026-01-28,01:19:57.000,28,11146581,7325,0,1769563196,13137.36087053999,34041.28703598,53290.615297200005 2026-01-28,01:19:58.000,28,11146598,7045,0,1769563197,13137.475387809995,26201.39973084,53290.62228432 2026-01-28,01:19:59.000,28,11146413,7405,0,1769563198,13137.40128839999,29890.639456770004,53290.65721992001 2026-01-28,01:20:00.000,28,11146447,7245,0,1769563199,13137.52254197999,28507.09261341,53290.63625856001 2026-01-28,01:20:01.000,28,11146618,6645,0,1769563200,13137.52254197999,29429.295045659994,53290.664207040005 2026-01-28,01:20:02.000,28,11146528,6885,0,1769563201,13137.596641389995,34040.98392339,53290.59433584 2026-01-28,01:20:03.000,28,11146545,7245,0,1769563202,13137.576432459995,27584.601166830005,53290.65721992001 2026-01-28,01:20:04.000,28,11146576,6965,0,1769563203,13137.63032294,34040.79359688,53290.615297200005 2026-01-28,01:20:05.000,28,11146503,7285,0,1769563204,13137.697686039995,31734.846945629994,53290.615297200005 2026-01-28,01:20:06.000,28,11146534,6765,0,1769563205,13137.738103899996,30351.278954880006,53290.60831008001 2026-01-28,01:20:08.000,28,11146493,7325,0,1769563207,13137.738103899996,28967.661620219995,53290.59433584 2026-01-28,01:20:09.000,28,11146589,7565,0,1769563208,13137.785258069991,32656.88019876,53290.69914264 2026-01-28,01:20:10.000,28,11146516,6725,0,1769563209,13137.839148549996,32195.76840894,53290.67119416 2026-01-28,01:20:11.000,28,11146509,7205,0,1769563210,13137.798730689996,31273.396797570007,53290.60132296 2026-01-28,01:20:12.000,28,11146507,7285,0,1769563211,13137.866093789991,23894.73406833,53290.63625856001 2026-01-28,01:20:13.000,28,11146584,6885,0,1769563212,13137.886302719991,31273.368601049995,53290.67119416 2026-01-28,01:20:14.000,28,11146506,7165,0,1769563213,13137.906511649991,27584.0301873,53290.58734872001 2026-01-28,01:20:15.000,28,11146520,6925,0,1769563214,13137.919984269996,27584.01608904,53290.678181279996 2026-01-28,01:20:16.000,28,11146614,6925,0,1769563215,13137.933456890001,34040.34950169,53290.67119416 2026-01-28,01:20:17.000,28,11146543,7484,0,1769563216,13137.886302719991,33117.999037710004,53290.65721992001 2026-01-28,01:20:19.000,28,11146508,6685,0,1769563218,13137.872830100001,28045.247714070007,53290.734078240006 2026-01-28,01:20:20.000,28,11146523,7484,0,1769563219,13137.83241224,27122.939544869994,53290.720104 2026-01-28,01:20:21.000,28,11146449,7285,0,1769563220,13137.81220331,31273.368601049995,53290.70612976001 2026-01-28,01:20:22.000,28,11146483,7405,0,1769563221,13137.785258069991,33118.111823789994,53290.69914264 2026-01-28,01:20:23.000,28,11146605,7445,0,1769563222,13137.717894969996,25739.512536719994,53290.70612976001 2026-01-28,01:20:24.000,28,11146557,7525,0,1769563223,13137.717894969996,30812.31320427,53290.69914264 2026-01-28,01:20:25.000,28,11146613,7365,0,1769563224,13137.717894969996,30812.3202534,53290.75503960001 2026-01-28,01:20:26.000,28,11146497,7125,0,1769563225,13137.73136759,32656.992984840006,53290.74106536 2026-01-28,01:20:27.000,28,11146611,7205,0,1769563226,13137.69094973,29890.005035070004,53290.7899752 2026-01-28,01:20:28.000,28,11146584,6805,0,1769563227,13137.6707408,29428.865048730004,53290.734078240006 2026-01-28,01:20:30.000,28,11146452,6885,0,1769563229,13137.596641389995,31734.734159550004,53290.77600096001 2026-01-28,01:20:31.000,28,11146511,7325,0,1769563230,13137.54275090999,27584.241661199994,53290.74106536 2026-01-28,01:20:32.000,28,11146482,6685,0,1769563231,13137.576432459995,29890.103722889995,53290.65721992001 2026-01-28,01:20:33.000,28,11146490,6685,0,1769563232,13137.48212411999,34501.59522498,53290.74106536 2026-01-28,01:20:34.000,28,11146602,6965,0,1769563233,13137.495596739995,30351.17321793,53290.77600096001 2026-01-28,01:20:35.000,28,11146590,6885,0,1769563234,13137.495596739995,31734.564980430005,53290.72709112001 2026-01-28,01:20:36.000,28,11146572,6965,0,1769563235,13137.515805669995,28506.47228997,53290.7899752 2026-01-28,01:20:37.000,28,11146536,7045,0,1769563236,13137.52927829,30812.228614709995,53290.76202672 2026-01-28,01:20:38.000,28,11146667,7365,0,1769563237,13137.50906936,34040.33540343,53290.782988080005 2026-01-28,01:20:39.000,28,11146564,7005,0,1769563238,13137.52927829,33117.949693799994,53290.68516840001 2026-01-28,01:20:41.000,28,11146467,7445,0,1769563240,13137.50233304999,31273.206471059995,53290.81792368 2026-01-28,01:20:42.000,28,11146428,6885,0,1769563241,13137.576432459995,27122.798562270007,53290.831897920005 2026-01-28,01:20:43.000,28,11146570,6845,0,1769563242,13137.52254197999,27583.83986079,53290.77600096001 2026-01-28,01:20:44.000,28,11146521,7565,0,1769563243,13137.50233304999,28967.245721550004,53290.81093656 2026-01-28,01:20:45.000,28,11146570,6845,0,1769563244,13137.52927829,28967.175230249995,53290.91574336 2026-01-28,01:20:46.000,28,11146624,7205,0,1769563245,13137.54275090999,26661.341365080007,53290.81792368 2026-01-28,01:20:47.000,28,11146467,7325,0,1769563246,13137.576432459995,27122.530695330002,53290.901769120006 2026-01-28,01:20:48.000,28,11146547,7045,0,1769563247,13137.54948722,31734.106786980003,53290.880807760004 2026-01-28,01:20:49.000,28,11146553,7365,0,1769563248,13137.58316876999,28044.916404960008,53290.950678960005 2026-01-28,01:20:50.000,28,11146566,6805,0,1769563249,13137.58316876999,26661.277922909998,53290.8598464 2026-01-28,01:20:52.000,28,11146629,7365,0,1769563251,13137.66400448999,27583.656583410004,53290.86683352 2026-01-28,01:20:53.000,28,11146540,6845,0,1769563252,13137.70442234999,27583.586092109996,53290.880807760004 2026-01-28,01:20:54.000,28,11146505,7405,0,1769563253,13137.697686039995,28967.020149389995,53290.901769120006 2026-01-28,01:20:55.000,28,11146471,7285,0,1769563254,13137.76504913999,24816.612240600007,53290.91574336 2026-01-28,01:20:56.000,28,11146477,7405,0,1769563255,13137.81220331,26200.067445270004,53290.929717600004 2026-01-28,01:20:57.000,28,11146512,6885,0,1769563256,13137.866093789991,32195.11283985,53290.94369184001 2026-01-28,01:20:58.000,28,11146566,6925,0,1769563257,13137.919984269996,28505.915408700006,53290.97164032001 2026-01-28,01:20:59.000,28,11146507,7565,0,1769563258,13137.913247960001,34501.02424545,53290.99260168001 2026-01-28,01:21:00.000,28,11146511,7405,0,1769563259,13137.933456890001,34501.087687620005,53290.97862744 2026-01-28,01:21:01.000,28,11146482,6965,0,1769563260,13138.041237849997,25277.907307800007,53290.950678960005 2026-01-28,01:21:03.000,28,11146574,6725,0,1769563262,13138.054710470002,31734.28301523,53290.9646532 2026-01-28,01:21:04.000,28,11146555,7765,0,1769563263,13138.101864639997,28967.351458499994,53291.07644712 2026-01-28,01:21:05.000,28,11146577,7405,0,1769563264,13138.074919400002,31734.360555659994,53291.02753728 2026-01-28,01:21:06.000,28,11146552,6965,0,1769563265,13138.095128330002,28967.506539359994,53291.00657592 2026-01-28,01:21:07.000,28,11146548,6805,0,1769563266,13138.115337260002,30351.04633359,53291.08343424 2026-01-28,01:21:08.000,28,11146591,7365,0,1769563267,13138.149018809992,31273.502534519997,53291.1043956 2026-01-28,01:21:09.000,28,11146546,6965,0,1769563268,13138.155755120002,29890.012084200003,53291.07644712 2026-01-28,01:21:10.000,28,11146557,7484,0,1769563269,13138.209645599993,33579.35754708,53291.12535696 2026-01-28,01:21:11.000,28,11146497,7125,0,1769563270,13138.155755120002,32657.084623529998,53291.16029256001 2026-01-28,01:21:12.000,28,11146581,7245,0,1769563271,13138.189436669993,29890.04732985,53291.13933120001 2026-01-28,01:21:14.000,28,11146544,6685,0,1769563273,13138.189436669993,29890.174214190003,53291.18824104001 2026-01-28,01:21:15.000,28,11146597,7525,0,1769563274,13138.202909289997,28967.809651949996,53291.286060720005 2026-01-28,01:21:16.000,28,11146520,7005,0,1769563275,13138.182700359997,28967.76735717,53291.25811224001 2026-01-28,01:21:17.000,28,11146510,7005,0,1769563276,13138.182700359997,28045.47328623,53291.25112512 2026-01-28,01:21:18.000,28,11146608,6885,0,1769563277,13138.229854529993,31734.741208680003,53291.3140092 2026-01-28,01:21:19.000,28,11146589,7484,0,1769563278,13138.243327149998,31273.48843626,53291.27907360001 2026-01-28,01:21:20.000,28,11146547,7165,0,1769563279,13138.250063459993,25739.533684110007,53291.286060720005 2026-01-28,01:21:21.000,28,11146500,6965,0,1769563280,13138.250063459993,32657.04232875,53291.30702208001 2026-01-28,01:21:22.000,28,11146599,7484,0,1769563281,13138.243327149998,28045.374598409995,53291.30702208001 2026-01-28,01:21:23.000,28,11146613,7325,0,1769563282,13138.250063459993,30351.109775760007,53291.265099360004 2026-01-28,01:21:25.000,28,11146542,6765,0,1769563284,13138.202909289997,25278.344353859997,53291.29304784 2026-01-28,01:21:26.000,28,11146549,7165,0,1769563285,13138.209645599993,30351.0251862,53291.3489448 2026-01-28,01:21:27.000,28,11146598,7005,0,1769563286,13138.155755120002,28045.127878860003,53291.35593192001 2026-01-28,01:21:28.000,28,11146564,6685,0,1769563287,13138.122073569997,30350.982891420004,53291.404841760006 2026-01-28,01:21:29.000,28,11146520,6805,0,1769563288,13138.115337260002,31734.45219435,53291.41182888 2026-01-28,01:21:30.000,28,11146494,6925,0,1769563289,13138.122073569997,31734.423997830003,53291.3140092 2026-01-28,01:21:31.000,28,11146546,7005,0,1769563290,13138.088392019992,29428.625378309996,53291.34195768 2026-01-28,01:21:32.000,28,11146565,7365,0,1769563291,13138.047974159992,31734.501538259996,53291.3489448 2026-01-28,01:21:33.000,28,11146523,7525,0,1769563292,13138.041237849997,32195.676770250007,53291.334970560005 2026-01-28,01:21:34.000,28,11146574,7045,0,1769563293,13138.000819989997,28045.226566679994,53291.404841760006 2026-01-28,01:21:36.000,28,11146517,7405,0,1769563295,13137.926720579992,32195.789556329997,53291.39086752 2026-01-28,01:21:37.000,28,11146543,7365,0,1769563296,13137.940193199996,33118.083627269996,53291.36291904 2026-01-28,01:21:38.000,28,11146525,7565,0,1769563297,13137.946929509992,32656.91544441,53291.3489448 2026-01-28,01:21:39.000,28,11146487,7565,0,1769563298,13137.919984269996,28045.297057980002,53291.37689328001 2026-01-28,01:21:40.000,28,11146564,6725,0,1769563299,13137.899775339996,27123.080527469996,53291.36990616 2026-01-28,01:21:41.000,28,11146531,7365,0,1769563300,13137.913247960001,32657.098721789996,53291.43977736 2026-01-28,01:21:42.000,28,11146541,7285,0,1769563301,13137.953665820001,31273.558927560007,53291.32798344001 2026-01-28,01:21:43.000,28,11146526,6885,0,1769563302,13137.913247960001,27123.143969640005,53291.334970560005 2026-01-28,01:21:44.000,28,11146524,7085,0,1769563303,13137.933456890001,28045.409844060006,53291.36291904 2026-01-28,01:21:45.000,28,11146537,7405,0,1769563304,13137.960402129997,27123.136920510005,53291.3489448 2026-01-28,01:21:47.000,28,11146534,6685,0,1769563306,13137.926720579992,28506.704911260007,53291.41182888 2026-01-28,01:21:48.000,28,11146485,7565,0,1769563307,13137.926720579992,28045.62131796,53291.41182888 2026-01-28,01:21:49.000,28,11146491,7525,0,1769563308,13137.926720579992,26200.89924261,53291.404841760006 2026-01-28,01:21:50.000,28,11146556,6885,0,1769563309,13138.021028919997,30812.595169470005,53291.418816 2026-01-28,01:21:51.000,28,11146571,7445,0,1769563310,13138.021028919997,31273.77745059,53291.42580312001 2026-01-28,01:21:52.000,28,11146569,7125,0,1769563311,13138.034501540002,26200.983832169994,53291.42580312001 2026-01-28,01:21:53.000,28,11146502,6525,0,1769563312,13138.054710470002,31273.78449972,53291.46772584 2026-01-28,01:21:54.000,28,11146524,6725,0,1769563313,13138.101864639997,31735.016124750007,53291.50964856 2026-01-28,01:21:55.000,28,11146478,6885,0,1769563314,13138.101864639997,26662.2154572,53291.453751600005 2026-01-28,01:21:56.000,28,11146524,6885,0,1769563315,13138.088392019992,28506.888188640005,53291.46073872 2026-01-28,01:21:58.000,28,11146606,6765,0,1769563317,13138.115337260002,27584.636412480002,53291.54458416001 2026-01-28,01:21:59.000,28,11146512,6965,0,1769563318,13138.169227739992,27123.573966569995,53291.54458416001 2026-01-28,01:22:00.000,28,11146483,7285,0,1769563319,13138.142282499997,31274.059415790005,53291.60746824 2026-01-28,01:22:01.000,28,11146484,6685,0,1769563320,13138.122073569997,31274.1087597,53291.56554552001 2026-01-28,01:22:02.000,28,11146500,7045,0,1769563321,13138.149018809992,27584.784444210003,53291.63541672 2026-01-28,01:22:03.000,28,11146650,6965,0,1769563322,13138.088392019992,33579.99196878,53291.60746824 2026-01-28,01:22:04.000,28,11146515,7405,0,1769563323,13138.074919400002,28968.366533220003,53291.621442480005 2026-01-28,01:22:05.000,28,11146553,7484,0,1769563324,13138.068183089992,29429.506519560004,53291.60746824 2026-01-28,01:22:06.000,28,11146575,7165,0,1769563325,13138.101864639997,32657.761340009994,53291.64939096 2026-01-28,01:22:07.000,28,11146530,6925,0,1769563326,13138.000819989997,28968.507515820005,53291.61445536001 2026-01-28,01:22:09.000,28,11146445,7525,0,1769563328,13137.973874750001,29429.68979694,53291.670352320005 2026-01-28,01:22:10.000,28,11146446,6805,0,1769563329,13137.960402129997,27123.98281611,53291.60746824 2026-01-28,01:22:11.000,28,11146556,6845,0,1769563330,13137.973874750001,29890.872078059998,53291.6284296 2026-01-28,01:22:12.000,28,11146543,7525,0,1769563331,13137.933456890001,30813.328278989997,53291.70528792 2026-01-28,01:22:13.000,28,11146537,7405,0,1769563332,13137.926720579992,26662.899222809996,53291.6983008 2026-01-28,01:22:14.000,28,11146549,7525,0,1769563333,13137.893039030001,32658.19838607,53291.68432656 2026-01-28,01:22:15.000,28,11146491,7445,0,1769563334,13137.953665820001,24818.381572230006,53291.670352320005 2026-01-28,01:22:16.000,28,11146574,6845,0,1769563335,13137.926720579992,31274.75727966,53291.77515912 2026-01-28,01:22:17.000,28,11146490,7125,0,1769563336,13137.919984269996,29891.386664549995,53291.73323640001 2026-01-28,01:22:18.000,28,11146596,7005,0,1769563337,13137.919984269996,31736.003002950005,53291.73323640001 2026-01-28,01:22:20.000,28,11146633,7365,0,1769563339,13137.872830100001,25279.789425509996,53291.79612048 2026-01-28,01:22:21.000,28,11146521,7325,0,1769563340,13137.926720579992,25740.929411849997,53291.70528792 2026-01-28,01:22:22.000,28,11146494,6885,0,1769563341,13137.906511649991,27585.665585459996,53291.83105608001 2026-01-28,01:22:23.000,28,11146555,7325,0,1769563342,13137.886302719991,26202.238577309996,53291.83105608001 2026-01-28,01:22:24.000,28,11146566,6845,0,1769563343,13137.906511649991,25279.92335898,53291.86599168 2026-01-28,01:22:25.000,28,11146538,7045,0,1769563344,13137.81220331,34042.28096331,53291.78214624001 2026-01-28,01:22:26.000,28,11146483,7205,0,1769563345,13137.866093789991,28969.36750968,53291.8031076 2026-01-28,01:22:27.000,28,11146582,6805,0,1769563346,13137.805466999991,29430.66257688,53291.85900456001 2026-01-28,01:22:28.000,28,11146549,7525,0,1769563347,13137.785258069991,29891.830759739998,53291.77515912 2026-01-28,01:22:29.000,28,11146561,7365,0,1769563348,13137.738103899996,33120.09262932,53291.838043200005 2026-01-28,01:22:42.000,28,11146566,6765,0,1769563361,13137.825675929991,32197.8267549,53291.97079848 2026-01-28,01:22:43.000,28,11146512,6925,0,1769563362,13137.852621170001,30814.322206319994,53291.97778560001 2026-01-28,01:22:44.000,28,11146471,7365,0,1769563363,13137.866093789991,21129.564794100006,53291.97079848 2026-01-28,01:22:45.000,28,11146496,6845,0,1769563364,13137.933456890001,27585.975747179997,53291.96381136 2026-01-28,01:22:46.000,28,11146582,6925,0,1769563365,13137.919984269996,35887.024186049995,53292.01970832 2026-01-28,01:22:47.000,28,11146441,7405,0,1769563366,13137.933456890001,27585.94755066,53291.94285 2026-01-28,01:22:48.000,28,11146586,6925,0,1769563367,13137.933456890001,25279.965653759995,53291.97079848 2026-01-28,01:22:49.000,28,11146505,7605,0,1769563368,13137.940193199996,31275.293013539995,53291.99175984 2026-01-28,01:22:50.000,28,11146519,7484,0,1769563369,13137.906511649991,28969.430951849994,53291.99874696001 2026-01-28,01:22:51.000,28,11146587,7325,0,1769563370,13138.034501540002,31275.24366963,53292.20836056 2026-01-28,01:22:53.000,28,11146527,7245,0,1769563372,13137.906511649991,28969.487344890003,53292.075605280006 2026-01-28,01:22:54.000,28,11146546,7005,0,1769563373,13137.926720579992,29891.837808869997,53291.99175984 2026-01-28,01:22:55.000,28,11146566,7005,0,1769563374,13137.893039030001,32197.721017949996,53291.99874696001 2026-01-28,01:22:56.000,28,11146547,7565,0,1769563375,13137.906511649991,30352.93550043,53292.02669544001 2026-01-28,01:22:57.000,28,11146511,7484,0,1769563376,13137.926720579992,30353.11172868,53292.04066968 2026-01-28,01:22:58.000,28,11146462,6885,0,1769563377,13137.946929509992,29430.761264700006,53291.99175984 2026-01-28,01:22:59.000,28,11146545,7365,0,1769563378,13137.960402129997,30353.302055189997,53292.0127212 2026-01-28,01:23:00.000,28,11146447,7205,0,1769563379,13138.027765229992,30353.337300839994,53292.04765680001 2026-01-28,01:23:01.000,28,11146570,6885,0,1769563380,13138.014292610002,27125.11067691,53291.94285 2026-01-28,01:23:02.000,28,11146524,7205,0,1769563381,13138.021028919997,29892.232560150005,53291.98477272 2026-01-28,01:23:04.000,28,11146510,7045,0,1769563383,13138.047974159992,26664.161017079998,53292.01970832 2026-01-28,01:23:05.000,28,11146531,7285,0,1769563384,13138.074919400002,28508.86194504,53292.01970832 2026-01-28,01:23:06.000,28,11146512,6805,0,1769563385,13138.135546190002,25741.796454840005,53291.97778560001 2026-01-28,01:23:07.000,28,11146511,7484,0,1769563386,13138.223118219998,30353.562873000003,53292.03368256 2026-01-28,01:23:08.000,28,11146550,6885,0,1769563387,13138.202909289997,27125.25870864,53292.03368256 2026-01-28,01:23:09.000,28,11146394,7125,0,1769563388,13138.290481319993,29431.14896685,53292.02669544001 2026-01-28,01:23:10.000,28,11146517,7645,0,1769563389,13138.270272389993,34042.985876310006,53292.09656664001 2026-01-28,01:23:11.000,28,11146605,7245,0,1769563390,13138.337635489988,31737.102667230007,53292.054643920004 2026-01-28,01:23:12.000,28,11146548,6965,0,1769563391,13138.344371799998,27125.301003419998,53292.02669544001 2026-01-28,01:23:13.000,28,11146594,7045,0,1769563392,13138.317426559988,26664.161017079998,53292.0127212 2026-01-28,01:23:15.000,28,11146532,7285,0,1769563394,13138.357844419988,30353.569922130002,53292.09656664001 2026-01-28,01:23:16.000,28,11146516,6605,0,1769563395,13138.310690249993,27586.553775840002,53291.97079848 2026-01-28,01:23:17.000,28,11146519,7405,0,1769563396,13138.344371799998,28508.826699390003,53292.075605280006 2026-01-28,01:23:18.000,28,11146548,7085,0,1769563397,13138.344371799998,34504.132911780005,53292.09656664001 2026-01-28,01:23:19.000,28,11146555,7405,0,1769563398,13138.378053349988,33120.64246146,53292.06163104 2026-01-28,01:23:20.000,28,11146534,6885,0,1769563399,13138.398262279989,30353.612216909998,53292.075605280006 2026-01-28,01:23:21.000,28,11146586,7045,0,1769563400,13138.364580729998,28047.820646520006,53292.075605280006 2026-01-28,01:23:22.000,28,11146578,6925,0,1769563401,13138.384789659998,29892.507476219995,53292.075605280006 2026-01-28,01:23:23.000,28,11146476,6885,0,1769563402,13138.371317039993,24358.348299300007,53292.03368256 2026-01-28,01:23:24.000,28,11146539,7405,0,1769563403,13138.391525969993,31276.068417839997,53292.124515120006 2026-01-28,01:23:26.000,28,11146498,6885,0,1769563405,13138.378053349988,29892.514525349994,53292.075605280006 2026-01-28,01:23:27.000,28,11146592,7045,0,1769563406,13138.371317039993,31737.17315853,53292.11054088 2026-01-28,01:23:28.000,28,11146559,7325,0,1769563407,13138.411734899993,31737.137912880004,53292.08957952 2026-01-28,01:23:29.000,28,11146566,7165,0,1769563408,13138.425207519998,29431.205359889995,53292.04066968 2026-01-28,01:23:30.000,28,11146537,7325,0,1769563409,13138.418471209989,26664.069378390006,53292.03368256 2026-01-28,01:23:31.000,28,11146527,7245,0,1769563410,13138.418471209989,27125.2728069,53292.13150224 2026-01-28,01:23:32.000,28,11146573,7365,0,1769563411,13138.465625379999,28508.749158959996,53292.124515120006 2026-01-28,01:23:33.000,28,11146513,7165,0,1769563412,13138.452152759994,29892.190265369994,53292.11752800001 2026-01-28,01:23:34.000,28,11146570,7045,0,1769563413,13138.465625379999,32198.122818360003,53292.0825924 2026-01-28,01:23:35.000,28,11146536,6885,0,1769563414,13138.479097999989,30353.330251709995,53292.09656664001 2026-01-28,01:23:37.000,28,11146501,7445,0,1769563416,13138.438680139989,31275.70186308,53292.04066968 2026-01-28,01:23:38.000,28,11146590,6845,0,1769563417,13138.452152759994,27586.285908899998,53292.04765680001 2026-01-28,01:23:39.000,28,11146531,7484,0,1769563418,13138.452152759994,30353.224514760004,53292.075605280006 2026-01-28,01:23:40.000,28,11146577,7165,0,1769563419,13138.452152759994,27586.215417600004,53292.03368256 2026-01-28,01:23:41.000,28,11146588,6925,0,1769563420,13138.371317039993,31736.778407250007,53291.97778560001 2026-01-28,01:23:42.000,28,11146500,6685,0,1769563421,13138.384789659998,28508.565881579998,53291.97079848 2026-01-28,01:23:43.000,28,11146503,7285,0,1769563422,13138.344371799998,31736.729063339997,53291.98477272 2026-01-28,01:23:44.000,28,11146463,7245,0,1769563423,13138.364580729998,33120.24771018,53291.99874696001 2026-01-28,01:23:45.000,28,11146498,6805,0,1769563424,13138.351108109993,29892.028135379995,53291.96381136 2026-01-28,01:23:46.000,28,11146518,6885,0,1769563425,13138.344371799998,28969.68472053,53291.935862880004 2026-01-28,01:23:48.000,28,11146519,7445,0,1769563427,13138.290481319993,30814.449090659997,53291.89394016 2026-01-28,01:23:49.000,28,11146499,7445,0,1769563428,13138.337635489988,30353.323202579995,53291.96381136 2026-01-28,01:23:50.000,28,11146575,7445,0,1769563429,13138.290481319993,24358.172071049994,53291.956824240006 2026-01-28,01:23:51.000,28,11146550,7005,0,1769563430,13138.277008700003,28508.805552000005,53291.8729788 2026-01-28,01:23:52.000,28,11146642,7125,0,1769563431,13138.223118219998,26663.99183796,53291.90092728001 2026-01-28,01:23:53.000,28,11146485,7325,0,1769563432,13138.229854529993,26202.950539440004,53291.907914400006 2026-01-28,01:23:54.000,28,11146601,7365,0,1769563433,13138.310690249993,27586.455088019997,53291.90092728001 2026-01-28,01:23:55.000,28,11146584,7045,0,1769563434,13138.277008700003,25280.684665020002,53291.87996592001 2026-01-28,01:23:56.000,28,11146549,7205,0,1769563435,13138.330899179993,33120.67770710999,53291.87996592001 2026-01-28,01:23:57.000,28,11146560,6845,0,1769563436,13138.357844419988,28508.84784678,53291.886953040004 2026-01-28,01:23:59.000,28,11146520,7285,0,1769563438,13138.378053349988,31737.130863750004,53291.886953040004 2026-01-28,01:24:00.000,28,11146514,6885,0,1769563439,13138.391525969993,30814.74515412,53291.86599168 2026-01-28,01:24:01.000,28,11146530,7005,0,1769563440,13138.418471209989,34042.999974570004,53291.907914400006 2026-01-28,01:24:02.000,28,11146545,7484,0,1769563441,13138.472361689994,31275.899238719998,53291.83105608001 2026-01-28,01:24:03.000,28,11146455,7245,0,1769563442,13138.519515859989,26664.161017079998,53291.8729788 2026-01-28,01:24:04.000,28,11146464,6885,0,1769563443,13138.526252169999,28047.595074359997,53291.8031076 2026-01-28,01:24:05.000,28,11146504,7085,0,1769563444,13138.553197409994,28047.595074359997,53291.83105608001 2026-01-28,01:24:06.000,28,11146517,7325,0,1769563445,13138.62729682,31275.751206989997,53291.85900456001 2026-01-28,01:24:07.000,28,11146450,7045,0,1769563446,13138.654242059994,30814.667613690006,53291.82406896 2026-01-28,01:24:08.000,28,11146437,7285,0,1769563447,13138.634033129994,34965.13896465,53291.84503032 2026-01-28,01:24:10.000,28,11146569,7165,0,1769563449,13138.72160515999,32659.248706440005,53291.94285 2026-01-28,01:24:11.000,28,11146519,7445,0,1769563450,13138.694659919995,29431.036180769996,53291.92887576001 2026-01-28,01:24:12.000,28,11146489,7165,0,1769563451,13138.70139622999,26202.795458580003,53291.83105608001 2026-01-28,01:24:13.000,28,11146460,6925,0,1769563452,13138.70813254,30353.245662150002,53291.94983712001 2026-01-28,01:24:14.000,28,11146436,7245,0,1769563453,13138.755286709995,28047.291961769995,53291.907914400006 2026-01-28,01:24:15.000,28,11146472,6965,0,1769563454,13138.714868849995,28047.24966699,53291.90092728001 2026-01-28,01:24:16.000,28,11146476,7005,0,1769563455,13138.74181408999,32197.805607510003,53291.87996592001 2026-01-28,01:24:17.000,28,11146498,7165,0,1769563456,13138.78896826,30353.090581290002,53291.92188864 2026-01-28,01:24:18.000,28,11146583,7365,0,1769563457,13138.76875933,28969.473246630005,53291.886953040004 2026-01-28,01:24:19.000,28,11146481,7285,0,1769563458,13138.76202301999,26202.421854689994,53291.886953040004 2026-01-28,01:24:21.000,28,11146493,7525,0,1769563460,13138.84959505,32658.762316470005,53291.886953040004 2026-01-28,01:24:22.000,28,11146476,6845,0,1769563461,13138.90348552999,29891.746170180006,53291.91490152 2026-01-28,01:24:23.000,28,11146426,6885,0,1769563462,13138.88327659999,26663.406760169994,53291.8729788 2026-01-28,01:24:24.000,28,11146521,7565,0,1769563463,13138.93043077,28969.240625339997,53291.87996592001 2026-01-28,01:24:25.000,28,11146498,6645,0,1769563464,13139.024739109991,33119.697878039995,53291.91490152 2026-01-28,01:24:26.000,28,11146478,7005,0,1769563465,13139.085365899991,28969.134888390006,53291.85201744 2026-01-28,01:24:27.000,28,11146519,7405,0,1769563466,13139.112311140001,29891.49945063,53291.8729788 2026-01-28,01:24:28.000,28,11146538,7125,0,1769563467,13139.159465309996,26202.04120167,53291.8729788 2026-01-28,01:24:29.000,28,11146493,7405,0,1769563468,13139.220092099997,29891.287976730004,53291.85201744 2026-01-28,01:24:30.000,28,11146403,7525,0,1769563469,13139.226828409992,28507.75523163,53291.935862880004 2026-01-28,01:24:32.000,28,11146480,6765,0,1769563471,13139.260509959997,31274.729083140002,53291.90092728001 2026-01-28,01:24:33.000,28,11146567,7445,0,1769563472,13139.287455199992,31735.90431513,53291.8729788 2026-01-28,01:24:34.000,28,11146528,7045,0,1769563473,13139.294191510002,28046.481311819996,53291.90092728001 2026-01-28,01:24:35.000,28,11146475,7645,0,1769563474,13139.314400440002,28507.712936850003,53291.97778560001 2026-01-28,01:24:36.000,28,11146564,6885,0,1769563475,13139.273982580002,33580.54180092001,53291.94285 2026-01-28,01:24:37.000,28,11146467,7605,0,1769563476,13139.294191510002,29430.02110605,53291.97778560001 2026-01-28,01:24:38.000,28,11146589,7445,0,1769563477,13139.273982580002,31274.778427049998,53291.97778560001 2026-01-28,01:24:39.000,28,11146601,7405,0,1769563478,13139.273982580002,31274.92645878,53291.89394016 2026-01-28,01:24:40.000,28,11146442,6885,0,1769563479,13139.273982580002,28046.77737528,53291.94983712001 2026-01-28,01:24:41.000,28,11146611,7445,0,1769563480,13139.260509959997,30813.871062000006,53291.84503032 2026-01-28,01:24:43.000,28,11146535,7205,0,1769563482,13139.294191510002,32197.572986219995,53292.005734080005 2026-01-28,01:24:44.000,28,11146608,6965,0,1769563483,13139.247037339992,28047.115733519997,53291.97778560001 2026-01-28,01:24:45.000,28,11146524,6925,0,1769563484,13139.260509959997,32659.009036019997,53291.97079848 2026-01-28,01:24:46.000,28,11146595,7525,0,1769563485,13139.294191510002,30353.196318240007,53291.98477272 2026-01-28,01:24:47.000,28,11146542,6805,0,1769563486,13139.287455199992,31275.652519170006,53291.99874696001 2026-01-28,01:24:48.000,28,11146570,6885,0,1769563487,13139.294191510002,28508.5235868,53292.005734080005 2026-01-28,01:24:49.000,28,11146508,7085,0,1769563488,13139.341345679997,31275.737108729998,53291.98477272 2026-01-28,01:24:50.000,28,11146491,7365,0,1769563489,13139.354818300002,29431.064377290008,53292.04765680001 2026-01-28,01:24:51.000,28,11146565,7405,0,1769563490,13139.381763539997,25280.430896339996,53291.97079848 2026-01-28,01:24:52.000,28,11146615,7325,0,1769563491,13139.435654020002,34503.970781790005,53291.99874696001 2026-01-28,01:24:54.000,28,11146456,7005,0,1769563493,13139.496280810003,29892.30305145,53292.075605280006 2026-01-28,01:24:55.000,28,11146629,7405,0,1769563494,13139.543434979998,28969.727015309996,53292.09656664001 2026-01-28,01:24:56.000,28,11146510,6965,0,1769563495,13139.550171289993,35887.30615125,53292.0127212 2026-01-28,01:24:57.000,28,11146558,7005,0,1769563496,13139.610798079993,27586.137877169997,53292.054643920004 2026-01-28,01:24:58.000,28,11146554,6725,0,1769563497,13139.577116529988,24819.058288710003,53292.08957952 2026-01-28,01:24:59.000,28,11146487,7565,0,1769563498,13139.550171289993,31275.314160930007,53292.11752800001 2026-01-28,01:25:00.000,28,11146555,7525,0,1769563499,13139.550171289993,29891.675678879998,53292.13848936 2026-01-28,01:25:01.000,28,11146469,7205,0,1769563500,13139.550171289993,33119.845909769996,53292.15945072 2026-01-28,01:25:02.000,28,11146568,6845,0,1769563501,13139.556907599988,29891.534696279996,53292.124515120006 2026-01-28,01:25:03.000,28,11146583,7605,0,1769563502,13139.496280810003,32197.262824499994,53292.173424960005 2026-01-28,01:25:05.000,28,11146495,7125,0,1769563504,13139.449126639993,35425.292072790005,53292.09656664001 2026-01-28,01:25:06.000,28,11146593,7365,0,1769563505,13139.476071880003,26663.00495976,53292.173424960005 2026-01-28,01:25:07.000,28,11146500,6605,0,1769563506,13139.361554609997,26662.87102629,53292.09656664001 2026-01-28,01:25:08.000,28,11146584,7005,0,1769563507,13139.341345679997,28968.690793200003,53292.19438632001 2026-01-28,01:25:09.000,28,11146554,7045,0,1769563508,13139.314400440002,31274.42597055,53292.13848936 2026-01-28,01:25:10.000,28,11146507,7484,0,1769563509,13139.273982580002,28046.12180619,53292.13150224 2026-01-28,01:25:11.000,28,11146531,7205,0,1769563510,13139.253773650002,29890.709948069998,53292.13848936 2026-01-28,01:25:12.000,28,11146662,6765,0,1769563511,13139.233564720002,34041.223593810006,53292.15945072 2026-01-28,01:25:13.000,28,11146469,7365,0,1769563512,13139.193146860001,26201.117765639996,53292.124515120006 2026-01-28,01:25:14.000,28,11146334,7125,0,1769563513,13139.220092099997,27123.538720919998,53292.173424960005 2026-01-28,01:25:16.000,28,11146509,7525,0,1769563515,13139.071893280001,29890.449130260007,53292.04765680001 2026-01-28,01:25:17.000,28,11146505,7365,0,1769563516,13139.038211729996,32657.53576785,53292.15945072 2026-01-28,01:25:18.000,28,11146647,7365,0,1769563517,13138.97084863,30351.617313120005,53292.173424960005 2026-01-28,01:25:19.000,28,11146490,7125,0,1769563518,13138.86306766999,27584.67165813,53292.13848936 2026-01-28,01:25:20.000,28,11146456,6965,0,1769563519,13138.856331359995,27584.692805519997,53292.16643784001 2026-01-28,01:25:21.000,28,11146490,7045,0,1769563520,13138.82264980999,29890.53371982,53292.0825924 2026-01-28,01:25:22.000,28,11146513,7405,0,1769563521,13138.76202301999,25740.09761451,53292.22932192 2026-01-28,01:25:23.000,28,11146545,7325,0,1769563522,13138.735077779995,31735.382679510003,53292.19438632001 2026-01-28,01:25:24.000,28,11146557,7484,0,1769563523,13138.72834147,27584.96067246,53292.292206000006 2026-01-28,01:25:25.000,28,11146413,7365,0,1769563524,13138.70813254,26662.737092819996,53292.1524636 2026-01-28,01:25:27.000,28,11146528,6925,0,1769563526,13138.526252169999,26201.773334729995,53292.103553760004 2026-01-28,01:25:28.000,28,11146575,7325,0,1769563527,13138.506043239999,32197.114792770008,53292.173424960005 2026-01-28,01:25:29.000,28,11146541,7484,0,1769563528,13138.485834309999,28969.008004050003,53292.13150224 2026-01-28,01:25:30.000,28,11146490,6885,0,1769563529,13138.472361689994,29891.513548889998,53292.09656664001 2026-01-28,01:25:31.000,28,11146465,7285,0,1769563530,13138.398262279989,34964.56093599,53292.11054088 2026-01-28,01:25:32.000,28,11146482,6885,0,1769563531,13138.310690249993,29430.52159428,53292.06861816001 2026-01-28,01:25:33.000,28,11146535,7405,0,1769563532,13138.398262279989,28969.466197500005,53292.173424960005 2026-01-28,01:25:34.000,28,11146503,7525,0,1769563533,13138.324162869998,33120.226562790005,53292.13848936 2026-01-28,01:25:35.000,28,11146581,7405,0,1769563534,13138.256799770003,28508.5235868,53292.1524636 2026-01-28,01:25:36.000,28,11146472,6965,0,1769563535,13138.277008700003,32197.98888489,53292.09656664001 2026-01-28,01:25:38.000,28,11146517,7325,0,1769563537,13138.175964050002,29431.113721200003,53292.06163104 2026-01-28,01:25:39.000,28,11146550,7005,0,1769563538,13138.155755120002,29431.240605540006,53292.04765680001 2026-01-28,01:25:40.000,28,11146585,7445,0,1769563539,13138.155755120002,28047.743106089998,53292.103553760004 2026-01-28,01:25:41.000,28,11146536,7085,0,1769563540,13138.142282499997,27586.504431930007,53292.03368256 2026-01-28,01:25:42.000,28,11146529,7405,0,1769563541,13138.115337260002,34965.420929850006,53292.02669544001 2026-01-28,01:25:43.000,28,11146539,7325,0,1769563542,13138.061446779997,25741.85284788,53292.054643920004 2026-01-28,01:25:44.000,28,11146529,7484,0,1769563543,13138.068183089992,30814.829743680006,53292.11752800001 2026-01-28,01:25:45.000,28,11146487,7365,0,1769563544,13138.061446779997,32198.284948350003,53292.13150224 2026-01-28,01:25:46.000,28,11146535,7325,0,1769563545,13138.047974159992,34965.25175073001,53292.04765680001 2026-01-28,01:25:47.000,28,11146592,6725,0,1769563546,13138.034501540002,32659.375590779993,53292.075605280006 2026-01-28,01:25:49.000,28,11146543,7365,0,1769563548,13137.926720579992,27125.195266470007,53292.06861816001 2026-01-28,01:25:50.000,28,11146493,7205,0,1769563549,13137.926720579992,33581.57802303,53292.0127212 2026-01-28,01:25:51.000,28,11146536,6765,0,1769563550,13137.906511649991,28047.369502200003,53292.054643920004 2026-01-28,01:25:52.000,28,11146493,7365,0,1769563551,13137.83241224,28047.327207420007,53292.054643920004 2026-01-28,01:25:53.000,28,11146537,7445,0,1769563552,13137.79199438,28047.299010899995,53292.06861816001 2026-01-28,01:25:54.000,28,11146545,7245,0,1769563553,13137.77178545,30814.25171502,53292.01970832 2026-01-28,01:25:55.000,28,11146520,6925,0,1769563554,13137.71115866,31275.483340050007,53291.99874696001 2026-01-28,01:25:56.000,28,11146468,6885,0,1769563555,13137.697686039995,29430.599134710006,53292.03368256 2026-01-28,01:25:57.000,28,11146479,7365,0,1769563556,13137.6707408,29891.689777139996,53292.01970832 2026-01-28,01:25:58.000,28,11146462,6685,0,1769563557,13137.66400448999,26663.442005820005,53291.97079848 2026-01-28,01:26:00.000,28,11146544,6725,0,1769563559,13137.616850319995,33119.683779779996,53291.98477272 2026-01-28,01:26:01.000,28,11146489,7045,0,1769563560,13137.657268179995,31736.186280330003,53291.94285 2026-01-28,01:26:02.000,28,11146516,6805,0,1769563561,13137.657268179995,28507.959656399995,53292.03368256 2026-01-28,01:26:03.000,28,11146496,7085,0,1769563562,13137.68421341999,29891.372566289996,53291.94285 2026-01-28,01:26:04.000,28,11146578,7365,0,1769563563,13137.6707408,28968.979807530006,53291.96381136 2026-01-28,01:26:05.000,28,11146480,6965,0,1769563564,13137.66400448999,27124.278879570003,53292.04066968 2026-01-28,01:26:06.000,28,11146476,7125,0,1769563565,13137.717894969996,33580.74622569,53292.03368256 2026-01-28,01:26:07.000,28,11146478,6765,0,1769563566,13137.73136759,27585.503455469996,53291.97079848 2026-01-28,01:26:08.000,28,11146468,6885,0,1769563567,13137.738103899996,28507.959656399995,53291.96381136 2026-01-28,01:26:09.000,28,11146479,7525,0,1769563568,13137.785258069991,30813.856963740007,53291.956824240006 2026-01-28,01:26:11.000,28,11146566,6525,0,1769563570,13137.785258069991,30814.068437640002,53291.97778560001 2026-01-28,01:26:12.000,28,11146569,7245,0,1769563571,13137.845884859991,30814.124830679997,53291.92887576001 2026-01-28,01:26:13.000,28,11146548,6885,0,1769563572,13137.818939619996,31275.455143529995,53292.01970832 2026-01-28,01:26:14.000,28,11146526,7125,0,1769563573,13137.839148549996,27586.159024559995,53291.91490152 2026-01-28,01:26:15.000,28,11146543,7405,0,1769563574,13137.852621170001,23896.764217770004,53291.99175984 2026-01-28,01:26:16.000,28,11146564,6725,0,1769563575,13137.886302719991,29892.028135379995,53291.935862880004 2026-01-28,01:26:17.000,28,11146583,7245,0,1769563576,13137.919984269996,31275.786452639994,53291.94285 2026-01-28,01:26:18.000,28,11146560,6925,0,1769563577,13137.946929509992,29431.113721200003,53291.935862880004 2026-01-28,01:26:19.000,28,11146419,7484,0,1769563578,13137.987347369992,27586.448038889997,53291.99175984 2026-01-28,01:26:20.000,28,11146512,6725,0,1769563579,13138.007556299992,22974.773259420006,53291.86599168 2026-01-28,01:26:22.000,28,11146574,6845,0,1769563581,13138.108600949992,25741.902191789995,53292.005734080005 2026-01-28,01:26:23.000,28,11146522,6845,0,1769563582,13138.128809879992,32659.594113810002,53291.94285 2026-01-28,01:26:24.000,28,11146630,6965,0,1769563583,13138.142282499997,29892.733048380003,53292.01970832 2026-01-28,01:26:25.000,28,11146573,7245,0,1769563584,13138.216381910002,31276.223498699997,53291.96381136 2026-01-28,01:26:26.000,28,11146525,7525,0,1769563585,13138.236590840002,34043.38767672,53292.01970832 2026-01-28,01:26:27.000,28,11146507,7245,0,1769563586,13138.236590840002,29892.895178370003,53292.03368256 2026-01-28,01:26:28.000,28,11146327,7165,0,1769563587,13138.263536079998,30815.287937129993,53291.97079848 2026-01-28,01:26:29.000,28,11146595,7365,0,1769563588,13138.317426559988,31737.730039799993,53291.96381136 2026-01-28,01:26:30.000,28,11146586,7045,0,1769563589,13138.324162869998,27587.138853630007,53291.99874696001 2026-01-28,01:26:31.000,28,11146467,7445,0,1769563590,13138.384789659998,34043.634396270005,53291.99175984 2026-01-28,01:26:33.000,28,11146612,6885,0,1769563592,13138.411734899993,32198.989861349997,53291.96381136 2026-01-28,01:26:34.000,28,11146469,7525,0,1769563593,13138.438680139989,29893.170094440007,53291.92887576001 2026-01-28,01:26:35.000,28,11146445,7365,0,1769563594,13138.452152759994,29893.163045309993,53291.97079848 2026-01-28,01:26:36.000,28,11146540,6885,0,1769563595,13138.458889069989,30354.359424690003,53291.94983712001 2026-01-28,01:26:37.000,28,11146458,7205,0,1769563596,13138.499306929989,28048.560805169996,53291.92188864 2026-01-28,01:26:38.000,28,11146527,7325,0,1769563597,13138.465625379999,24820.305984720006,53291.956824240006 2026-01-28,01:26:39.000,28,11146526,7125,0,1769563598,13138.479097999989,28048.638345600004,53291.99175984 2026-01-28,01:26:40.000,28,11146585,7445,0,1769563599,13138.458889069989,30354.620242499994,53291.97778560001 2026-01-28,01:26:41.000,28,11146586,6885,0,1769563600,13138.465625379999,31276.98480474,53291.99874696001 2026-01-28,01:26:42.000,28,11146562,7045,0,1769563601,13138.526252169999,34505.239625190006,53291.96381136 2026-01-28,01:26:44.000,28,11146528,6885,0,1769563603,13138.55993371999,30354.72597945,53291.92188864 2026-01-28,01:26:45.000,28,11146579,7325,0,1769563604,13138.546461099999,29432.43895764,53291.935862880004 2026-01-28,01:26:46.000,28,11146552,6885,0,1769563605,13138.553197409994,28048.85686863,53291.886953040004 2026-01-28,01:26:47.000,28,11146580,7005,0,1769563606,13138.62729682,25743.015954329996,53291.85201744 2026-01-28,01:26:48.000,28,11146590,6725,0,1769563607,13138.58014264999,30816.00694839,53291.91490152 2026-01-28,01:26:49.000,28,11146501,7525,0,1769563608,13138.60708789,32199.624283049998,53291.94983712001 2026-01-28,01:26:50.000,28,11146485,7285,0,1769563609,13138.634033129994,28971.383560860006,53291.956824240006 2026-01-28,01:26:51.000,28,11146566,6885,0,1769563610,13138.62056050999,27126.72492768,53291.92887576001 2026-01-28,01:26:52.000,28,11146565,7205,0,1769563611,13138.70813254,29893.691730060003,53291.99175984 2026-01-28,01:26:53.000,28,11146564,7125,0,1769563612,13138.74181408999,31277.344310369997,53291.96381136 2026-01-28,01:26:55.000,28,11146581,7205,0,1769563614,13138.82264980999,28971.369462600007,53291.92887576001 2026-01-28,01:26:56.000,28,11146637,7405,0,1769563615,13138.82938612,28510.088493660005,53291.956824240006 2026-01-28,01:26:57.000,28,11146500,6925,0,1769563616,13138.916958149995,24820.68663774,53291.956824240006 2026-01-28,01:26:58.000,28,11146548,6885,0,1769563617,13138.957376009996,27126.56279769,53291.99874696001 2026-01-28,01:26:59.000,28,11146601,7445,0,1769563618,13139.05168435,29893.73402484,53292.04066968 2026-01-28,01:27:00.000,28,11146551,7445,0,1769563619,13139.03147542,31277.17513125,53291.94285 2026-01-28,01:27:01.000,28,11146527,7484,0,1769563620,13139.092102210001,28510.166034089998,53291.99175984 2026-01-28,01:27:02.000,28,11146489,7125,0,1769563621,13139.105574829991,30816.049243169997,53292.054643920004 2026-01-28,01:27:03.000,28,11146561,7285,0,1769563622,13139.159465309996,22975.901120220005,53292.06861816001 2026-01-28,01:27:04.000,28,11146485,7525,0,1769563623,13139.179674239997,27126.590994209997,53292.01970832 2026-01-28,01:27:06.000,28,11146559,7245,0,1769563625,13139.273982580002,31277.407752540006,53292.005734080005 2026-01-28,01:27:07.000,28,11146593,7365,0,1769563626,13139.314400440002,28971.404708250004,53292.075605280006 2026-01-28,01:27:08.000,28,11146511,7285,0,1769563627,13139.341345679997,24820.728932519996,53292.09656664001 2026-01-28,01:27:09.000,28,11146471,7405,0,1769563628,13139.361554609997,32199.666577829994,53292.075605280006 2026-01-28,01:27:10.000,28,11146486,6845,0,1769563629,13139.442390329998,31738.554788010006,53292.1524636 2026-01-28,01:27:11.000,28,11146607,7445,0,1769563630,13139.422181399997,26665.542646560003,53292.13848936 2026-01-28,01:27:12.000,28,11146571,7445,0,1769563631,13139.455862950002,27126.767222459996,53292.09656664001 2026-01-28,01:27:13.000,28,11146532,6685,0,1769563632,13139.482808189998,31738.526591489994,53292.21534768001 2026-01-28,01:27:14.000,28,11146360,6925,0,1769563633,13139.489544499993,28049.00490036,53292.16643784001 2026-01-28,01:27:15.000,28,11146372,6845,0,1769563634,13139.455862950002,28049.040146009997,53292.1524636 2026-01-28,01:27:17.000,28,11146550,6885,0,1769563636,13139.523226049998,28971.468150419998,53292.19438632001 2026-01-28,01:27:18.000,28,11146481,7365,0,1769563637,13139.516489739988,27588.01294575,53292.1873992 2026-01-28,01:27:19.000,28,11146477,7405,0,1769563638,13139.489544499993,35427.98484044999,53292.13848936 2026-01-28,01:27:20.000,28,11146515,7325,0,1769563639,13139.509753429993,30355.064337689997,53292.20836056 2026-01-28,01:27:21.000,28,11146596,6885,0,1769563640,13139.529962359993,29432.74207023,53292.173424960005 2026-01-28,01:27:22.000,28,11146564,7005,0,1769563641,13139.476071880003,28971.383560860006,53292.13150224 2026-01-28,01:27:23.000,28,11146621,7445,0,1769563642,13139.523226049998,27587.942454450007,53292.13150224 2026-01-28,01:27:24.000,28,11146458,6805,0,1769563643,13139.529962359993,29893.924351349997,53292.15945072 2026-01-28,01:27:25.000,28,11146511,7405,0,1769563644,13139.469335569993,31738.60413192,53292.09656664001 2026-01-28,01:27:26.000,28,11146555,7325,0,1769563645,13139.476071880003,30355.0431903,53292.13848936 2026-01-28,01:27:28.000,28,11146505,7085,0,1769563647,13139.489544499993,34505.733064290005,53292.11752800001 2026-01-28,01:27:29.000,28,11146507,7405,0,1769563648,13139.523226049998,29893.924351349997,53292.02669544001 2026-01-28,01:27:30.000,28,11146545,7325,0,1769563649,13139.482808189998,28049.15293209,53292.075605280006 2026-01-28,01:27:31.000,28,11146529,7405,0,1769563650,13139.455862950002,28049.223423389994,53292.06861816001 2026-01-28,01:27:32.000,28,11146516,6805,0,1769563651,13139.476071880003,26204.501348039994,53292.06861816001 2026-01-28,01:27:33.000,28,11146597,7525,0,1769563652,13139.489544499993,30816.35235576,53291.99175984 2026-01-28,01:27:34.000,28,11146577,7205,0,1769563653,13139.516489739988,30816.295962720003,53291.99175984 2026-01-28,01:27:35.000,28,11146621,7365,0,1769563654,13139.489544499993,27588.048191399997,53291.98477272 2026-01-28,01:27:36.000,28,11146550,7205,0,1769563655,13139.516489739988,33122.27785961999,53291.97778560001 2026-01-28,01:27:37.000,28,11146603,7405,0,1769563656,13139.503017119998,31738.674623219995,53292.005734080005 2026-01-28,01:27:39.000,28,11146482,6965,0,1769563658,13139.556907599988,33583.34030553,53291.92188864 2026-01-28,01:27:40.000,28,11146564,6965,0,1769563659,13139.597325459988,33583.34735466,53291.91490152 2026-01-28,01:27:41.000,28,11146510,6925,0,1769563660,13139.610798079993,27587.998847490002,53291.96381136 2026-01-28,01:27:42.000,28,11146522,6965,0,1769563661,13139.617534389989,35427.977791319994,53291.96381136 2026-01-28,01:27:43.000,28,11146564,6885,0,1769563662,13139.678161179989,34966.703871510006,53291.92887576001 2026-01-28,01:27:44.000,28,11146574,7125,0,1769563663,13139.678161179989,27126.499355520005,53291.94983712001 2026-01-28,01:27:45.000,28,11146577,7205,0,1769563664,13139.678161179989,30354.768274229995,53291.89394016 2026-01-28,01:27:46.000,28,11146590,7125,0,1769563665,13139.732051659994,28971.13684131,53291.94983712001 2026-01-28,01:27:47.000,28,11146602,6725,0,1769563666,13139.738787969989,28048.70178777,53291.92887576001 2026-01-28,01:27:48.000,28,11146619,7484,0,1769563667,13139.77920582999,32660.362468980005,53291.935862880004 2026-01-28,01:27:50.000,28,11146600,7045,0,1769563669,13139.833096309994,31737.863973269996,53291.99874696001 2026-01-28,01:27:51.000,28,11146573,7484,0,1769563670,13139.88025047999,31737.82872762,53291.97079848 2026-01-28,01:27:52.000,28,11146597,7484,0,1769563671,13139.853305239994,28970.699795249995,53291.956824240006 2026-01-28,01:27:53.000,28,11146586,6925,0,1769563672,13139.90045940999,27587.110657109995,53292.02669544001 2026-01-28,01:27:54.000,28,11146547,7525,0,1769563673,13139.90045940999,30354.119754269996,53291.97079848 2026-01-28,01:27:55.000,28,11146621,7285,0,1769563674,13139.96108619999,28970.48127222,53291.94285 2026-01-28,01:27:56.000,28,11146503,7565,0,1769563675,13139.974558819995,30354.006968190006,53292.04765680001 2026-01-28,01:27:57.000,28,11146554,6845,0,1769563676,13139.934140959995,29431.600111170002,53292.0825924 2026-01-28,01:27:58.000,28,11146624,6805,0,1769563677,13140.00150405999,33120.94557405,53292.04765680001 2026-01-28,01:27:59.000,28,11146558,7005,0,1769563678,13139.98129512999,32659.805587709998,53292.11752800001 2026-01-28,01:28:01.000,28,11146628,7165,0,1769563680,13140.00150405999,28509.207352409998,53292.09656664001 2026-01-28,01:28:02.000,28,11146644,6965,0,1769563681,13139.94087726999,27125.709852960004,53292.08957952 2026-01-28,01:28:03.000,28,11146582,7005,0,1769563682,13139.96108619999,29892.803539679997,53292.01970832 2026-01-28,01:28:04.000,28,11146497,7445,0,1769563683,13139.96782251,32659.854931619993,53292.005734080005 2026-01-28,01:28:05.000,28,11146642,6885,0,1769563684,13140.06886716,29892.866981850006,53292.1524636 2026-01-28,01:28:06.000,28,11146540,6965,0,1769563685,13140.00824037,23436.427832250003,53292.11752800001 2026-01-28,01:28:07.000,28,11146563,7525,0,1769563686,13140.075603469995,23897.638309889997,53292.1524636 2026-01-28,01:28:08.000,28,11146565,7245,0,1769563687,13140.014976679995,29431.93846941,53292.13150224 2026-01-28,01:28:09.000,28,11146503,7245,0,1769563688,13140.04865823,29431.882076370006,53292.08957952 2026-01-28,01:28:10.000,28,11146512,7045,0,1769563689,13140.04192191999,28970.777335680003,53292.103553760004 2026-01-28,01:28:12.000,28,11146568,6965,0,1769563691,13140.095812399995,30815.668590150002,53292.1524636 2026-01-28,01:28:13.000,28,11146570,7165,0,1769563692,13140.055394539995,28971.009956969996,53292.18041208 2026-01-28,01:28:14.000,28,11146522,7045,0,1769563693,13140.02171298999,30354.584996849997,53292.124515120006 2026-01-28,01:28:15.000,28,11146581,7445,0,1769563694,13140.0284493,27587.54065404,53292.173424960005 2026-01-28,01:28:16.000,28,11146530,7005,0,1769563695,13140.035185609995,25281.706788869997,53292.222334800004 2026-01-28,01:28:17.000,28,11146487,7484,0,1769563696,13140.06886716,29432.467154159996,53292.11752800001 2026-01-28,01:28:18.000,28,11146549,7445,0,1769563697,13140.04865823,31738.420854540003,53292.124515120006 2026-01-28,01:28:19.000,28,11146552,6965,0,1769563698,13140.0284493,31738.45610019,53292.11752800001 2026-01-28,01:28:20.000,28,11146598,7045,0,1769563699,13139.98803144,29432.57289111,53292.103553760004 2026-01-28,01:28:21.000,28,11146614,6925,0,1769563700,13140.00150405999,29432.643382409995,53292.075605280006 2026-01-28,01:28:23.000,28,11146531,7445,0,1769563702,13140.00150405999,30816.359404889998,53292.13848936 2026-01-28,01:28:24.000,28,11146542,6965,0,1769563703,13139.974558819995,30355.247615069995,53292.03368256 2026-01-28,01:28:25.000,28,11146642,6965,0,1769563704,13139.934140959995,27126.999843750003,53292.01970832 2026-01-28,01:28:26.000,28,11146515,7325,0,1769563705,13139.954349889995,29433.002888040006,53292.03368256 2026-01-28,01:28:27.000,28,11146549,7365,0,1769563706,13139.94087726999,34044.917337930005,53291.97079848 2026-01-28,01:28:28.000,28,11146565,7285,0,1769563707,13139.94087726999,29894.276807849994,53291.99874696001 2026-01-28,01:28:29.000,28,11146499,7365,0,1769563708,13139.913932029995,31739.10462015,53292.04765680001 2026-01-28,01:28:30.000,28,11146569,7445,0,1769563709,13139.92740465,30816.747107040006,53291.97778560001 2026-01-28,01:28:31.000,28,11146512,6805,0,1769563710,13139.954349889995,29433.136821509994,53291.99874696001 2026-01-28,01:28:32.000,28,11146588,6965,0,1769563711,13139.92740465,32661.412789349997,53292.04765680001 2026-01-28,01:28:34.000,28,11146498,7205,0,1769563713,13140.02171298999,32661.335248920004,53291.96381136 2026-01-28,01:28:35.000,28,11146584,6765,0,1769563714,13139.96782251,26665.89510306,53291.97778560001 2026-01-28,01:28:36.000,28,11146487,7405,0,1769563715,13139.974558819995,28510.546687110007,53291.907914400006 2026-01-28,01:28:37.000,28,11146543,7445,0,1769563716,13139.98129512999,33583.51653378,53291.97079848 2026-01-28,01:28:38.000,28,11146623,7405,0,1769563717,13140.04192191999,25743.326116049997,53291.94285 2026-01-28,01:28:39.000,28,11146501,7525,0,1769563718,13139.98803144,24359.645339220006,53291.92188864 2026-01-28,01:28:40.000,28,11146469,7285,0,1769563719,13139.974558819995,27587.773275329993,53292.005734080005 2026-01-28,01:28:41.000,28,11146524,7005,0,1769563720,13139.96782251,28510.095542790004,53291.94983712001 2026-01-28,01:28:42.000,28,11146569,7685,0,1769563721,13139.934140959995,27126.457060739995,53291.97778560001 2026-01-28,01:28:43.000,28,11146553,7685,0,1769563722,13139.92740465,28971.031104359994,53291.99874696001 2026-01-28,01:28:45.000,28,11146515,7365,0,1769563724,13139.90719572,30815.485312770004,53291.99874696001 2026-01-28,01:28:46.000,28,11146464,6805,0,1769563725,13139.90719572,28970.65045134,53291.99175984 2026-01-28,01:28:47.000,28,11146590,7045,0,1769563726,13139.88698679,30815.287937129993,53292.005734080005 2026-01-28,01:28:48.000,28,11146603,7484,0,1769563727,13139.853305239994,29892.725999250004,53292.054643920004 2026-01-28,01:28:49.000,28,11146472,7205,0,1769563728,13139.772469519994,32198.4611766,53292.02669544001 2026-01-28,01:28:50.000,28,11146507,7405,0,1769563729,13139.772469519994,31276.124810880006,53291.97778560001 2026-01-28,01:28:51.000,28,11146514,6525,0,1769563730,13139.77920582999,32659.544769900007,53292.01970832 2026-01-28,01:28:52.000,28,11146607,7285,0,1769563731,13139.745524279999,27125.237561250004,53292.054643920004 2026-01-28,01:28:53.000,28,11146463,7245,0,1769563732,13139.772469519994,29892.260756670003,53292.075605280006 2026-01-28,01:28:54.000,28,11146541,7445,0,1769563733,13139.765733209999,26663.886101009994,53292.04765680001 2026-01-28,01:28:56.000,28,11146544,6725,0,1769563735,13139.785942139999,26663.773314930004,53292.0825924 2026-01-28,01:28:57.000,28,11146514,7205,0,1769563736,13139.785942139999,34042.53473199,53292.09656664001 2026-01-28,01:28:58.000,28,11146517,7365,0,1769563737,13139.81962368999,30353.027139120008,53292.06163104 2026-01-28,01:28:59.000,28,11146562,7045,0,1769563738,13139.79941475999,28969.54373793,53292.1873992 2026-01-28,01:29:00.000,28,11146473,7525,0,1769563739,13139.77920582999,29430.64847862,53292.19438632001 2026-01-28,01:29:01.000,28,11146484,6685,0,1769563740,13139.79941475999,27124.737073020005,53292.173424960005 2026-01-28,01:29:02.000,28,11146455,7525,0,1769563741,13139.792678449994,34042.27391418,53292.23630904001 2026-01-28,01:29:03.000,28,11146522,6805,0,1769563742,13139.772469519994,32197.580035349994,53292.103553760004 2026-01-28,01:29:04.000,28,11146426,7125,0,1769563743,13139.812887379994,24357.537649349993,53292.11054088 2026-01-28,01:29:05.000,28,11146504,7045,0,1769563744,13139.785942139999,29430.472250370003,53292.13848936 2026-01-28,01:29:07.000,28,11146499,7365,0,1769563746,13139.711842729994,24818.853863940007,53292.25028328 2026-01-28,01:29:08.000,28,11146528,6645,0,1769563747,13139.711842729994,32658.875102549995,53292.1524636 2026-01-28,01:29:09.000,28,11146529,7525,0,1769563748,13139.698370109989,30814.145978069995,53292.26425752001 2026-01-28,01:29:10.000,28,11146551,7525,0,1769563749,13139.664688559998,27124.821662579998,53292.271244640004 2026-01-28,01:29:11.000,28,11146511,7365,0,1769563750,13139.657952249989,31736.665621170003,53292.222334800004 2026-01-28,01:29:12.000,28,11146586,6725,0,1769563751,13139.678161179989,31736.67971943,53292.21534768001 2026-01-28,01:29:13.000,28,11146560,6765,0,1769563752,13139.577116529988,29892.155019719998,53292.3271416 2026-01-28,01:29:14.000,28,11146529,7525,0,1769563753,13139.577116529988,28047.517533930004,53292.3271416 2026-01-28,01:29:15.000,28,11146508,6845,0,1769563754,13139.570380219993,23897.032084709994,53292.33412872001 2026-01-28,01:29:16.000,28,11146514,7005,0,1769563755,13139.496280810003,23897.1237234,53292.29919312 2026-01-28,01:29:18.000,28,11146514,7005,0,1769563757,13139.462599259998,26664.407736630004,53292.27823176 2026-01-28,01:29:19.000,28,11146493,7685,0,1769563758,13139.375027230002,27586.878035820002,53292.271244640004 2026-01-28,01:29:20.000,28,11146621,7445,0,1769563759,13139.381763539997,28509.306040230003,53292.27823176 2026-01-28,01:29:21.000,28,11146599,7484,0,1769563760,13139.354818300002,29892.93042402,53292.23630904001 2026-01-28,01:29:22.000,28,11146541,7205,0,1769563761,13139.401972469997,31276.583004329994,53292.25028328 2026-01-28,01:29:23.000,28,11146473,7325,0,1769563762,13139.327873059992,29893.163045309993,53292.25028328 2026-01-28,01:29:24.000,28,11146545,7165,0,1769563763,13139.294191510002,30815.54875494,53292.23630904001 2026-01-28,01:29:25.000,28,11146507,7125,0,1769563764,13139.287455199992,27126.139849889994,53292.26425752001 2026-01-28,01:29:26.000,28,11146508,6965,0,1769563765,13139.307664129992,30815.816621880003,53292.23630904001 2026-01-28,01:29:27.000,28,11146569,7405,0,1769563766,13139.240301029997,29432.199287220006,53292.1873992 2026-01-28,01:29:29.000,28,11146530,6925,0,1769563768,13139.145992689992,29893.529600070004,53292.19438632001 2026-01-28,01:29:30.000,28,11146603,7525,0,1769563769,13139.119047449996,27587.653440120004,53292.22932192 2026-01-28,01:29:31.000,28,11146555,7325,0,1769563770,13139.058420659996,31738.230528030006,53292.13150224 2026-01-28,01:29:32.000,28,11146418,7005,0,1769563771,13139.058420659996,27126.421815089998,53292.15945072 2026-01-28,01:29:33.000,28,11146390,6565,0,1769563772,13139.038211729996,30815.922358829994,53292.15945072 2026-01-28,01:29:34.000,28,11146521,7845,0,1769563773,13138.96411231999,24820.411721669996,53292.18041208 2026-01-28,01:29:35.000,28,11146579,7165,0,1769563774,13138.90348552999,30354.577947719998,53292.08957952 2026-01-28,01:29:36.000,28,11146562,6925,0,1769563775,13138.916958149995,28509.82062672,53292.124515120006 2026-01-28,01:29:37.000,28,11146568,6845,0,1769563776,13138.89001291,31276.752183450008,53292.11054088 2026-01-28,01:29:38.000,28,11146599,7325,0,1769563777,13138.91022184,29431.917322020003,53292.09656664001 2026-01-28,01:29:40.000,28,11146568,6725,0,1769563779,13138.88327659999,31737.603155460005,53292.09656664001 2026-01-28,01:29:41.000,28,11146566,6965,0,1769563780,13138.80244087999,27586.976723640008,53292.06861816001 2026-01-28,01:29:42.000,28,11146491,7405,0,1769563781,13138.795704569995,30353.76024864,53292.01970832 2026-01-28,01:29:43.000,28,11146607,7165,0,1769563782,13138.795704569995,28508.925387209994,53292.11054088 2026-01-28,01:29:44.000,28,11146571,7484,0,1769563783,13138.74181408999,30353.534676480005,53292.06163104 2026-01-28,01:29:45.000,28,11146469,7365,0,1769563784,13138.78223194999,32198.16511314,53292.103553760004 2026-01-28,01:29:46.000,28,11146553,7325,0,1769563785,13138.735077779995,31275.617273519994,53292.09656664001 2026-01-28,01:29:47.000,28,11146487,7285,0,1769563786,13138.68792361,27124.95559605,53292.02669544001 2026-01-28,01:29:48.000,28,11146516,7045,0,1769563787,13138.64750575,34964.892245099996,53292.0825924 2026-01-28,01:29:49.000,28,11146532,6765,0,1769563788,13138.593615269994,28969.564885319996,53292.103553760004 2026-01-28,01:29:51.000,28,11146566,6805,0,1769563790,13138.519515859989,32197.721017949996,53292.124515120006 2026-01-28,01:29:52.000,28,11146512,7085,0,1769563791,13138.519515859989,34042.21047201,53292.08957952 2026-01-28,01:29:53.000,28,11146604,7045,0,1769563792,13138.458889069989,34042.288012439996,53292.09656664001 2026-01-28,01:29:54.000,28,11146582,7085,0,1769563793,13138.425207519998,30814.145978069995,53292.13150224 2026-01-28,01:29:55.000,28,11146495,7365,0,1769563794,13138.371317039993,30352.998942599996,53292.04066968 2026-01-28,01:29:56.000,28,11146528,6725,0,1769563795,13138.398262279989,29430.620282100004,53292.09656664001 2026-01-28,01:29:57.000,28,11146504,6925,0,1769563796,13138.337635489988,27586.11672978,53292.09656664001 2026-01-28,01:29:58.000,28,11146571,7605,0,1769563797,13138.317426559988,29892.063381030006,53292.103553760004 2026-01-28,01:29:59.000,28,11146610,7005,0,1769563798,13138.263536079998,32198.059376189995,53292.005734080005 2026-01-28,01:30:00.000,28,11146479,7285,0,1769563799,13138.223118219998,31737.067421579995,53292.06861816001 2026-01-28,01:30:02.000,28,11146478,7085,0,1769563801,13138.115337260002,28509.02407503,53292.005734080005 2026-01-28,01:30:03.000,28,11146547,7405,0,1769563802,13138.095128330002,27125.618214269998,53291.96381136 2026-01-28,01:30:04.000,28,11146660,7205,0,1769563803,13138.088392019992,28970.438977440004,53291.96381136 2026-01-28,01:30:05.000,28,11146566,6845,0,1769563804,13138.074919400002,33121.178195340006,53292.005734080005 2026-01-28,01:30:06.000,28,11146506,6965,0,1769563805,13137.987347369992,31737.80758023,53291.97778560001 2026-01-28,01:30:07.000,28,11146589,7484,0,1769563806,13138.041237849997,26664.964617899997,53292.005734080005 2026-01-28,01:30:08.000,28,11146494,6565,0,1769563807,13138.027765229992,28509.792430200003,53291.94285 2026-01-28,01:30:09.000,28,11146566,7125,0,1769563808,13138.000819989997,31738.181184119996,53291.87996592001 2026-01-28,01:30:10.000,28,11146548,6965,0,1769563809,13138.007556299992,28971.28487304,53291.907914400006 2026-01-28,01:30:11.000,28,11146587,7445,0,1769563810,13137.987347369992,28510.166034089998,53291.87996592001 2026-01-28,01:30:13.000,28,11146521,7445,0,1769563812,13137.967138439992,29893.987793520006,53291.92188864 2026-01-28,01:30:14.000,28,11146640,7045,0,1769563813,13137.960402129997,26665.761169589998,53291.89394016 2026-01-28,01:30:15.000,28,11146535,7525,0,1769563814,13137.926720579992,29433.009937170005,53291.83105608001 2026-01-28,01:30:16.000,28,11146529,7605,0,1769563815,13137.906511649991,23437.774216079997,53291.82406896 2026-01-28,01:30:17.000,28,11146530,7125,0,1769563816,13137.899775339996,29894.438937839994,53291.8031076 2026-01-28,01:30:18.000,28,11146556,7045,0,1769563817,13137.886302719991,27588.619170930004,53291.77515912 2026-01-28,01:30:19.000,28,11146569,7484,0,1769563818,13137.872830100001,27588.767202660005,53291.78214624001 2026-01-28,01:30:20.000,28,11146500,7005,0,1769563819,13137.852621170001,30355.97367546,53291.77515912 2026-01-28,01:30:21.000,28,11146530,6845,0,1769563820,13137.852621170001,31739.612157509997,53291.768172000004 2026-01-28,01:30:22.000,28,11146528,6885,0,1769563821,13137.872830100001,31739.612157509997,53291.719262160004 2026-01-28,01:30:24.000,28,11146574,7165,0,1769563823,13137.886302719991,32201.097551219995,53291.670352320005 2026-01-28,01:30:25.000,28,11146525,7325,0,1769563824,13137.845884859991,28511.57586009,53291.6983008 2026-01-28,01:30:26.000,28,11146503,7445,0,1769563825,13137.906511649991,31278.796431149996,53291.71227504001 2026-01-28,01:30:27.000,28,11146566,7045,0,1769563826,13137.973874750001,27128.092458900006,53291.69131368001 2026-01-28,01:30:28.000,28,11146465,7405,0,1769563827,13137.913247960001,32201.160993390004,53291.68432656 2026-01-28,01:30:29.000,28,11146530,7165,0,1769563828,13137.967138439992,30817.550707860006,53291.61445536001 2026-01-28,01:30:30.000,28,11146498,6885,0,1769563829,13137.967138439992,29895.129752580004,53291.60746824 2026-01-28,01:30:31.000,28,11146493,7445,0,1769563830,13137.987347369992,28050.379480710006,53291.56554552001 2026-01-28,01:30:32.000,28,11146503,7325,0,1769563831,13138.027765229992,28972.652404260007,53291.65637808 2026-01-28,01:30:33.000,28,11146550,6925,0,1769563832,13138.021028919997,34045.77028266,53291.6284296 2026-01-28,01:30:35.000,28,11146544,7005,0,1769563834,13138.007556299992,31278.549711600004,53291.551571280004 2026-01-28,01:30:36.000,28,11146466,6885,0,1769563835,13138.000819989997,26666.628212580006,53291.57951976 2026-01-28,01:30:37.000,28,11146478,7125,0,1769563836,13138.007556299992,28050.238498110004,53291.53060992 2026-01-28,01:30:38.000,28,11146585,7405,0,1769563837,13138.061446779997,25744.228404690002,53291.49567432001 2026-01-28,01:30:39.000,28,11146527,7445,0,1769563838,13138.014292610002,25283.010877919995,53291.52362280001 2026-01-28,01:30:40.000,28,11146522,6885,0,1769563839,13138.014292610002,34045.57290702,53291.47471296001 2026-01-28,01:30:41.000,28,11146465,7325,0,1769563840,13138.034501540002,28972.483225140008,53291.46772584 2026-01-28,01:30:42.000,28,11146457,7405,0,1769563841,13138.021028919997,33584.355380249996,53291.51663568 2026-01-28,01:30:43.000,28,11146491,7365,0,1769563842,13138.047974159992,28050.048171600007,53291.48170008 2026-01-28,01:30:44.000,28,11146524,7045,0,1769563843,13138.054710470002,29894.826639990002,53291.5585584 2026-01-28,01:30:46.000,28,11146521,7085,0,1769563845,13138.074919400002,27588.872939609995,53291.502661440005 2026-01-28,01:30:47.000,28,11146541,7525,0,1769563846,13138.088392019992,23438.161918230006,53291.48170008 2026-01-28,01:30:48.000,28,11146491,7285,0,1769563847,13138.108600949992,28050.048171600007,53291.4886872 2026-01-28,01:30:49.000,28,11146464,6845,0,1769563848,13138.061446779997,30355.98777372,53291.572532640006 2026-01-28,01:30:50.000,28,11146602,6885,0,1769563849,13138.108600949992,28511.2727475,53291.56554552001 2026-01-28,01:30:51.000,28,11146586,6965,0,1769563850,13138.128809879992,28972.504372530006,53291.53060992 2026-01-28,01:30:52.000,28,11146540,6845,0,1769563851,13138.142282499997,28972.5678147,53291.50964856 2026-01-28,01:30:53.000,28,11146527,7445,0,1769563852,13138.095128330002,28511.378484450004,53291.572532640006 2026-01-28,01:30:54.000,28,11146601,7484,0,1769563853,13138.115337260002,29894.981720850003,53291.502661440005 2026-01-28,01:30:55.000,28,11146542,7165,0,1769563854,13138.115337260002,26205.579864929998,53291.551571280004 2026-01-28,01:30:57.000,28,11146541,7245,0,1769563856,13138.155755120002,28050.44292288,53291.56554552001 2026-01-28,01:30:58.000,28,11146534,6845,0,1769563857,13138.128809879992,33584.79242631,53291.621442480005 2026-01-28,01:30:59.000,28,11146614,6885,0,1769563858,13138.169227739992,35890.95760059,53291.53060992 2026-01-28,01:31:00.000,28,11146501,7325,0,1769563859,13138.115337260002,27128.430817140004,53291.53759704 2026-01-28,01:31:01.000,28,11146529,7525,0,1769563860,13138.142282499997,22055.44687221,53291.600481120004 2026-01-28,01:31:02.000,28,11146616,6845,0,1769563861,13138.182700359997,32662.97064708,53291.502661440005 2026-01-28,01:31:03.000,28,11146481,7445,0,1769563862,13138.196172980002,31740.676576140002,53291.551571280004 2026-01-28,01:31:04.000,28,11146554,6885,0,1769563863,13138.243327149998,28512.499296120004,53291.551571280004 2026-01-28,01:31:05.000,28,11146557,7285,0,1769563864,13138.277008700003,32202.183117239998,53291.502661440005 2026-01-28,01:31:06.000,28,11146563,7365,0,1769563865,13138.310690249993,28973.871903749998,53291.54458416001 2026-01-28,01:31:08.000,28,11146526,6885,0,1769563867,13138.404998589998,30357.679564920007,53291.53060992 2026-01-28,01:31:09.000,28,11146573,7405,0,1769563868,13138.425207519998,28974.16796721,53291.502661440005 2026-01-28,01:31:10.000,28,11146481,7405,0,1769563869,13138.452152759994,27590.59997646,53291.453751600005 2026-01-28,01:31:11.000,28,11146473,7405,0,1769563870,13138.586878959999,28974.301900680002,53291.5585584 2026-01-28,01:31:12.000,28,11146526,6885,0,1769563871,13138.586878959999,32202.676556339997,53291.50964856 2026-01-28,01:31:13.000,28,11146567,7365,0,1769563872,13138.64750575,30819.129712979993,53291.502661440005 2026-01-28,01:31:14.000,28,11146493,7325,0,1769563873,13138.70813254,29896.59597162,53291.502661440005 2026-01-28,01:31:15.000,28,11146627,7605,0,1769563874,13138.76202301999,31280.227404539997,53291.49567432001 2026-01-28,01:31:16.000,28,11146546,6845,0,1769563875,13138.76875933,27129.326056649996,53291.572532640006 2026-01-28,01:31:17.000,28,11146537,7325,0,1769563876,13138.86306766999,33585.997827540006,53291.58650688 2026-01-28,01:31:19.000,28,11146548,6885,0,1769563878,13138.957376009996,25284.188082630004,53291.551571280004 2026-01-28,01:31:20.000,28,11146550,7125,0,1769563879,13139.03147542,31740.761165699994,53291.5585584 2026-01-28,01:31:21.000,28,11146475,7845,0,1769563880,13139.058420659996,28051.06324632,53291.51663568 2026-01-28,01:31:22.000,28,11146564,7005,0,1769563881,13139.071893280001,30356.925308010002,53291.53759704 2026-01-28,01:31:23.000,28,11146473,7285,0,1769563882,13139.125783759991,31740.253628339997,53291.50964856 2026-01-28,01:31:24.000,28,11146573,7245,0,1769563883,13139.199883169997,31740.21838269,53291.47471296001 2026-01-28,01:31:25.000,28,11146574,6965,0,1769563884,13139.166201619992,27128.127704550003,53291.48170008 2026-01-28,01:31:26.000,28,11146551,7405,0,1769563885,13139.247037339992,24822.096463740003,53291.36990616 2026-01-28,01:31:27.000,28,11146484,7085,0,1769563886,13139.247037339992,27127.944427170005,53291.43977736 2026-01-28,01:31:28.000,28,11146542,6965,0,1769563887,13139.260509959997,26205.467078849993,53291.41182888 2026-01-28,01:31:30.000,28,11146520,6965,0,1769563889,13139.348081989992,28511.195207070006,53291.36291904 2026-01-28,01:31:31.000,28,11146481,7445,0,1769563890,13139.334609370002,30817.13480919,53291.36291904 2026-01-28,01:31:32.000,28,11146543,7445,0,1769563891,13139.280718889997,30355.874987639996,53291.418816 2026-01-28,01:31:33.000,28,11146576,6765,0,1769563892,13139.327873059992,28049.871943349994,53291.383880400004 2026-01-28,01:31:34.000,28,11146542,6845,0,1769563893,13139.408708779993,35428.774343009994,53291.32798344001 2026-01-28,01:31:35.000,28,11146492,7205,0,1769563894,13139.375027230002,26205.008885400006,53291.34195768 2026-01-28,01:31:36.000,28,11146584,6965,0,1769563895,13139.395236160002,29894.474183490005,53291.39086752 2026-01-28,01:31:37.000,28,11146643,7405,0,1769563896,13139.415445090002,27588.541630499996,53291.404841760006 2026-01-28,01:31:38.000,28,11146468,7045,0,1769563897,13139.395236160002,31278.049223370006,53291.418816 2026-01-28,01:31:39.000,28,11146530,7165,0,1769563898,13139.395236160002,27127.436889810007,53291.30003496 2026-01-28,01:31:41.000,28,11146530,6925,0,1769563900,13139.375027230002,27588.760153530005,53291.35593192001 2026-01-28,01:31:42.000,28,11146575,7405,0,1769563901,13139.428917709993,32200.695750810002,53291.404841760006 2026-01-28,01:31:43.000,28,11146518,6885,0,1769563902,13139.361554609997,33123.123755220004,53291.418816 2026-01-28,01:31:44.000,28,11146579,7685,0,1769563903,13139.401972469997,32662.082456699995,53291.3489448 2026-01-28,01:31:45.000,28,11146350,6925,0,1769563904,13139.408708779993,27589.063266120007,53291.32099632 2026-01-28,01:31:46.000,28,11146370,7045,0,1769563905,13139.422181399997,28511.632253129996,53291.30003496 2026-01-28,01:31:47.000,28,11146609,7525,0,1769563906,13139.401972469997,31739.964614009994,53291.27208648 2026-01-28,01:31:48.000,28,11146544,6925,0,1769563907,13139.482808189998,30817.684641329994,53291.30702208001 2026-01-28,01:31:49.000,28,11146513,7445,0,1769563908,13139.469335569993,33123.76522605,53291.383880400004 2026-01-28,01:31:50.000,28,11146509,7565,0,1769563909,13139.503017119998,28511.991758760007,53291.404841760006 2026-01-28,01:31:52.000,28,11146483,7245,0,1769563911,13139.563643909998,35891.21136926999,53291.46772584 2026-01-28,01:31:53.000,28,11146495,7484,0,1769563912,13139.651215939994,28512.22438005,53291.404841760006 2026-01-28,01:31:54.000,28,11146591,7525,0,1769563913,13139.678161179989,31279.487245890006,53291.39086752 2026-01-28,01:31:55.000,28,11146571,7445,0,1769563914,13139.711842729994,28973.484201600004,53291.42580312001 2026-01-28,01:31:56.000,28,11146607,7365,0,1769563915,13139.745524279999,27128.832617549997,53291.42580312001 2026-01-28,01:31:57.000,28,11146580,6685,0,1769563916,13139.772469519994,29896.024992089995,53291.41182888 2026-01-28,01:31:58.000,28,11146613,7165,0,1769563917,13139.792678449994,29895.947451660002,53291.43977736 2026-01-28,01:31:59.000,28,11146519,7205,0,1769563918,13139.88698679,28512.37946091,53291.47471296001 2026-01-28,01:32:00.000,28,11146560,6805,0,1769563919,13139.873514169994,31740.6906744,53291.44676448001 2026-01-28,01:32:01.000,28,11146526,6885,0,1769563920,13139.893723099995,29434.645335330002,53291.37689328001 2026-01-28,01:32:03.000,28,11146651,7245,0,1769563922,13139.83983261999,30817.994803049995,53291.32099632 2026-01-28,01:32:04.000,28,11146564,6965,0,1769563923,13139.86677786,29434.384517519997,53291.3489448 2026-01-28,01:32:05.000,28,11146558,6965,0,1769563924,13139.84656893,30817.76923089,53291.383880400004 2026-01-28,01:32:06.000,28,11146680,6925,0,1769563925,13139.873514169994,25283.356285290007,53291.35593192001 2026-01-28,01:32:07.000,28,11146548,6925,0,1769563926,13139.83983261999,35890.66858626,53291.383880400004 2026-01-28,01:32:08.000,28,11146595,7245,0,1769563927,13139.82636,28972.617158609995,53291.39785464001 2026-01-28,01:32:09.000,28,11146593,7525,0,1769563928,13139.812887379994,28049.94948378,53291.383880400004 2026-01-28,01:32:10.000,28,11146610,6965,0,1769563929,13139.806151069999,29433.510425400003,53291.3140092 2026-01-28,01:32:11.000,28,11146629,7165,0,1769563930,13139.75899689999,31278.10561641,53291.34195768 2026-01-28,01:32:12.000,28,11146575,7525,0,1769563931,13139.772469519994,29894.3825448,53291.383880400004 2026-01-28,01:32:14.000,28,11146627,7165,0,1769563933,13139.671424869994,31277.696766869994,53291.30702208001 2026-01-28,01:32:15.000,28,11146615,7365,0,1769563934,13139.691633799994,29432.74207023,53291.383880400004 2026-01-28,01:32:16.000,28,11146560,6805,0,1769563935,13139.657952249989,29432.516498070006,53291.27208648 2026-01-28,01:32:17.000,28,11146594,6965,0,1769563936,13139.624270699998,33582.980799900004,53291.3489448 2026-01-28,01:32:18.000,28,11146612,7045,0,1769563937,13139.610798079993,28510.003904099998,53291.32099632 2026-01-28,01:32:19.000,28,11146567,7365,0,1769563938,13139.583852839998,26665.1056005,53291.265099360004 2026-01-28,01:32:20.000,28,11146546,7085,0,1769563939,13139.516489739988,27126.203292060003,53291.30003496 2026-01-28,01:32:21.000,28,11146593,7484,0,1769563940,13139.476071880003,30815.640393630005,53291.265099360004 2026-01-28,01:32:22.000,28,11146564,6965,0,1769563941,13139.482808189998,28509.750135420007,53291.334970560005 2026-01-28,01:32:23.000,28,11146564,6885,0,1769563942,13139.422181399997,29432.10764853,53291.265099360004 2026-01-28,01:32:25.000,28,11146455,7165,0,1769563944,13139.496280810003,29432.11469766,53291.27208648 2026-01-28,01:32:26.000,28,11146568,7005,0,1769563945,13139.503017119998,28970.995858709997,53291.29304784 2026-01-28,01:32:27.000,28,11146624,6965,0,1769563946,13139.449126639993,34966.48534848,53291.334970560005 2026-01-28,01:32:28.000,28,11146464,7045,0,1769563947,13139.455862950002,33121.86196095,53291.23016376001 2026-01-28,01:32:29.000,28,11146538,6965,0,1769563948,13139.449126639993,27587.70983316,53291.237150880006 2026-01-28,01:32:30.000,28,11146532,7045,0,1769563949,13139.482808189998,34505.59208169,53291.30003496 2026-01-28,01:32:31.000,28,11146496,6765,0,1769563950,13139.482808189998,30816.281864460005,53291.265099360004 2026-01-28,01:32:32.000,28,11146577,7325,0,1769563951,13139.509753429993,34505.845850369995,53291.25112512 2026-01-28,01:32:33.000,28,11146561,7365,0,1769563952,13139.543434979998,28971.679624319993,53291.25112512 2026-01-28,01:32:34.000,28,11146582,7245,0,1769563953,13139.556907599988,29894.262709589995,53291.244138 2026-01-28,01:32:36.000,28,11146588,6765,0,1769563955,13139.590589149993,23899.04813589,53291.244138 2026-01-28,01:32:37.000,28,11146570,6925,0,1769563956,13139.651215939994,27588.774251790004,53291.265099360004 2026-01-28,01:32:38.000,28,11146540,6845,0,1769563957,13139.651215939994,27127.69065849,53291.32099632 2026-01-28,01:32:39.000,28,11146596,6925,0,1769563958,13139.711842729994,26205.488226240006,53291.265099360004 2026-01-28,01:32:40.000,28,11146559,7405,0,1769563959,13139.732051659994,27127.965574560003,53291.265099360004 2026-01-28,01:32:41.000,28,11146600,6965,0,1769563960,13139.785942139999,28511.73799008,53291.34195768 2026-01-28,01:32:42.000,28,11146499,7365,0,1769563961,13139.82636,31279.05724896,53291.37689328001 2026-01-28,01:32:43.000,28,11146466,6965,0,1769563962,13139.81962368999,30356.8054728,53291.36990616 2026-01-28,01:32:44.000,28,11146570,7205,0,1769563963,13139.785942139999,33585.29291454,53291.32099632 2026-01-28,01:32:45.000,28,11146507,7285,0,1769563964,13139.84656893,28512.153888750006,53291.404841760006 2026-01-28,01:32:47.000,28,11146582,7165,0,1769563966,13139.873514169994,28051.06324632,53291.32099632 2026-01-28,01:32:48.000,28,11146545,7325,0,1769563967,13139.90045940999,28512.294871349994,53291.47471296001 2026-01-28,01:32:49.000,28,11146549,7525,0,1769563968,13139.954349889995,31279.473147630008,53291.432790240004 2026-01-28,01:32:50.000,28,11146501,7245,0,1769563969,13140.00150405999,26667.474108180002,53291.47471296001 2026-01-28,01:32:51.000,28,11146593,7405,0,1769563970,13140.055394539995,32201.83066074,53291.42580312001 2026-01-28,01:32:52.000,28,11146521,7565,0,1769563971,13140.116021329995,26206.164942720003,53291.43977736 2026-01-28,01:32:53.000,28,11146508,7125,0,1769563972,13140.156439189996,33124.061289510006,53291.502661440005 2026-01-28,01:32:54.000,28,11146500,7085,0,1769563973,13140.25074753,28050.76013373,53291.56554552001 2026-01-28,01:32:55.000,28,11146569,7365,0,1769563974,13140.297901699996,20210.40758601,53291.46772584 2026-01-28,01:32:56.000,28,11146640,6925,0,1769563975,13140.365264799992,30817.698739590007,53291.59349400001 2026-01-28,01:32:58.000,28,11146554,6845,0,1769563977,13140.499990999997,30817.409725260004,53291.58650688 2026-01-28,01:32:59.000,28,11146633,7685,0,1769563978,13140.486518379992,30356.037117629996,53291.61445536001 2026-01-28,01:33:00.000,28,11146579,7525,0,1769563979,13140.574090410002,31278.317090309996,53291.670352320005 2026-01-28,01:33:01.000,28,11146540,7165,0,1769563980,13140.547145169992,28049.864894219994,53291.69131368001 2026-01-28,01:33:02.000,28,11146621,7525,0,1769563981,13140.574090410002,29894.460085230006,53291.74721064 2026-01-28,01:33:03.000,28,11146390,6965,0,1769563982,13140.607771959993,29894.305004370006,53291.68432656 2026-01-28,01:33:04.000,28,11146514,7045,0,1769563983,13140.567354099992,28510.76521014,53291.68432656 2026-01-28,01:33:05.000,28,11146611,7525,0,1769563984,13140.580826719997,30816.620222700003,53291.719262160004 2026-01-28,01:33:06.000,28,11146561,7405,0,1769563985,13140.553881480002,33583.62931986,53291.73323640001 2026-01-28,01:33:07.000,28,11146548,6685,0,1769563986,13140.526936239992,31738.822654949996,53291.79612048 2026-01-28,01:33:09.000,28,11146561,7725,0,1769563988,13140.459573139997,31277.442998190003,53291.85201744 2026-01-28,01:33:10.000,28,11146578,7005,0,1769563989,13140.385473729992,25282.094491020005,53291.83105608001 2026-01-28,01:33:11.000,28,11146580,6925,0,1769563990,13140.392210040001,31277.428899930004,53291.77515912 2026-01-28,01:33:12.000,28,11146554,6845,0,1769563991,13140.385473729992,27587.928356189994,53291.85900456001 2026-01-28,01:33:13.000,28,11146549,7325,0,1769563992,13140.378737419996,27587.84376663,53291.82406896 2026-01-28,01:33:14.000,28,11146611,7405,0,1769563993,13140.372001110001,30355.000895520003,53291.956824240006 2026-01-28,01:33:15.000,28,11146491,7365,0,1769563994,13140.331583250001,29893.8891057,53291.907914400006 2026-01-28,01:33:16.000,28,11146596,6885,0,1769563995,13140.338319559996,27126.753124199997,53291.83105608001 2026-01-28,01:33:17.000,28,11146587,7325,0,1769563996,13140.318110629996,28971.503396069995,53291.935862880004 2026-01-28,01:33:18.000,28,11146541,7445,0,1769563997,13140.351792180001,34505.740113420004,53291.935862880004 2026-01-28,01:33:20.000,28,11146539,7165,0,1769563999,13140.331583250001,30816.281864460005,53291.97079848 2026-01-28,01:33:21.000,28,11146604,6925,0,1769564000,13140.331583250001,29893.818614400006,53292.0127212 2026-01-28,01:33:22.000,28,11146519,7325,0,1769564001,13140.324846939991,29432.57994024,53292.075605280006 2026-01-28,01:33:23.000,28,11146556,7085,0,1769564002,13140.304638009991,28971.468150419998,53292.06163104 2026-01-28,01:33:24.000,28,11146570,7205,0,1769564003,13140.264220149991,31738.554788010006,53291.98477272 2026-01-28,01:33:25.000,28,11146559,7405,0,1769564004,13140.291165390001,26204.25462849,53292.04765680001 2026-01-28,01:33:26.000,28,11146435,7205,0,1769564005,13140.217065979996,26665.500351780007,53292.04765680001 2026-01-28,01:33:27.000,28,11146493,7325,0,1769564006,13140.203593359991,29432.608136759998,53292.06861816001 2026-01-28,01:33:28.000,28,11146595,7245,0,1769564007,13140.196857049996,24820.764178170008,53292.075605280006 2026-01-28,01:33:29.000,28,11146587,7165,0,1769564008,13140.176648119996,28971.46110129,53292.124515120006 2026-01-28,01:33:31.000,28,11146596,6885,0,1769564010,13140.10928502,28971.503396069995,53292.16643784001 2026-01-28,01:33:32.000,28,11146614,7045,0,1769564011,13140.095812399995,31738.590033660003,53292.103553760004 2026-01-28,01:33:33.000,28,11146563,7445,0,1769564012,13140.04192191999,25743.269723010002,53292.15945072 2026-01-28,01:33:34.000,28,11146648,6965,0,1769564013,13140.00824037,30355.148927250004,53292.103553760004 2026-01-28,01:33:35.000,28,11146568,6885,0,1769564014,13140.00824037,30355.113681600007,53292.13848936 2026-01-28,01:33:36.000,28,11146508,6925,0,1769564015,13139.98803144,26665.71887481,53292.21534768001 2026-01-28,01:33:37.000,28,11146602,6925,0,1769564016,13139.92740465,29894.008940910004,53292.222334800004 2026-01-28,01:33:38.000,28,11146482,7085,0,1769564017,13139.92066833999,28049.32916034,53292.19438632001 2026-01-28,01:33:39.000,28,11146632,7205,0,1769564018,13139.92066833999,26665.7400222,53292.19438632001 2026-01-28,01:33:40.000,28,11146602,6805,0,1769564019,13139.90719572,31277.555784270007,53292.1524636 2026-01-28,01:33:42.000,28,11146575,7365,0,1769564021,13139.92740465,30355.170074640002,53292.1873992 2026-01-28,01:33:43.000,28,11146603,7165,0,1769564022,13139.90719572,28971.573887370003,53292.2572704 2026-01-28,01:33:44.000,28,11146599,7484,0,1769564023,13139.94761358,26204.402660220003,53292.18041208 2026-01-28,01:33:45.000,28,11146569,7325,0,1769564024,13139.92066833999,28049.223423389994,53292.19438632001 2026-01-28,01:33:46.000,28,11146509,7365,0,1769564025,13139.913932029995,31738.653475829997,53292.20137344 2026-01-28,01:33:47.000,28,11146544,7045,0,1769564026,13139.934140959995,30816.246618809993,53292.22932192 2026-01-28,01:33:48.000,28,11146534,6845,0,1769564027,13139.94087726999,28049.14588296,53292.25028328 2026-01-28,01:33:49.000,28,11146545,8085,0,1769564028,13139.954349889995,31277.414801670006,53292.2572704 2026-01-28,01:33:50.000,28,11146586,6725,0,1769564029,13139.94087726999,26665.606088729997,53292.29919312 2026-01-28,01:33:51.000,28,11146629,7365,0,1769564030,13139.934140959995,26204.444955,53292.292206000006 2026-01-28,01:33:53.000,28,11146595,7365,0,1769564032,13139.94761358,28510.370458859994,53292.23630904001 2026-01-28,01:33:54.000,28,11146566,7045,0,1769564033,13139.94087726999,30355.20532029,53292.2572704 2026-01-28,01:33:55.000,28,11146613,7205,0,1769564034,13139.96782251,29894.04418656,53292.271244640004 2026-01-28,01:33:56.000,28,11146614,7085,0,1769564035,13139.94087726999,31738.716918000006,53292.20836056 2026-01-28,01:33:57.000,28,11146594,6925,0,1769564036,13139.98129512999,30355.233516809996,53292.271244640004 2026-01-28,01:33:58.000,28,11146566,7205,0,1769564037,13139.974558819995,29432.812561529994,53292.243296160006 2026-01-28,01:33:59.000,28,11146536,7005,0,1769564038,13139.98803144,25743.410705610004,53292.222334800004 2026-01-28,01:34:00.000,28,11146534,7085,0,1769564039,13140.04865823,28510.525539719994,53292.23630904001 2026-01-28,01:34:01.000,28,11146536,7245,0,1769564040,13140.06213084999,27588.16802661,53292.22932192 2026-01-28,01:34:02.000,28,11146635,7325,0,1769564041,13140.035185609995,31277.661521219998,53292.19438632001 2026-01-28,01:34:04.000,28,11146532,7245,0,1769564043,13140.14970288,28049.293914690003,53292.3271416 2026-01-28,01:34:05.000,28,11146530,7085,0,1769564044,13140.095812399995,30355.240565939996,53292.28521888001 2026-01-28,01:34:06.000,28,11146549,7365,0,1769564045,13140.217065979996,28510.61012928,53292.30618024 2026-01-28,01:34:07.000,28,11146544,7045,0,1769564046,13140.203593359991,30816.4792401,53292.3271416 2026-01-28,01:34:08.000,28,11146587,7365,0,1769564047,13140.284429079991,31277.64742296,53292.31316736001 2026-01-28,01:34:09.000,28,11146629,7445,0,1769564048,13140.318110629996,28049.540634239995,53292.37605144 2026-01-28,01:34:10.000,28,11146482,7045,0,1769564049,13140.372001110001,27588.34425486,53292.38303856001 2026-01-28,01:34:11.000,28,11146480,7005,0,1769564050,13140.398946349997,27127.119678960007,53292.35509008 2026-01-28,01:34:12.000,28,11146578,6805,0,1769564051,13140.452836830002,26666.078380439998,53292.36906432 2026-01-28,01:34:13.000,28,11146490,7165,0,1769564052,13140.439364209997,30355.585973309993,53292.42496128 2026-01-28,01:34:15.000,28,11146557,7645,0,1769564054,13140.526936239992,25282.700716199994,53292.41797416 2026-01-28,01:34:16.000,28,11146512,6885,0,1769564055,13140.587563029992,28972.23650559,53292.44592264 2026-01-28,01:34:17.000,28,11146584,7205,0,1769564056,13140.574090410002,26205.185113650004,53292.41797416 2026-01-28,01:34:18.000,28,11146605,7484,0,1769564057,13140.627980889993,27588.8235957,53292.459896880006 2026-01-28,01:34:19.000,28,11146452,6925,0,1769564058,13140.695343990003,30356.037117629996,53292.54374232 2026-01-28,01:34:20.000,28,11146552,6965,0,1769564059,13140.681871369998,26205.361341900003,53292.50181960001 2026-01-28,01:34:21.000,28,11146599,7285,0,1769564060,13140.742498159998,24360.730905239994,53292.52976808001 2026-01-28,01:34:22.000,28,11146517,7245,0,1769564061,13140.702080299998,26666.755096919995,53292.51579384 2026-01-28,01:34:23.000,28,11146529,7165,0,1769564062,13140.675135060003,26205.615110579995,53292.51579384 2026-01-28,01:34:24.000,28,11146529,7525,0,1769564063,13140.776179709988,28050.45702114,53292.56470368 2026-01-28,01:34:26.000,28,11146626,6885,0,1769564065,13140.749234469993,26205.812486220006,53292.606626400004 2026-01-28,01:34:27.000,28,11146592,7045,0,1769564066,13140.742498159998,31740.098547479996,53292.627587760006 2026-01-28,01:34:28.000,28,11146598,7245,0,1769564067,13140.715552919988,29434.123699710006,53292.627587760006 2026-01-28,01:34:29.000,28,11146527,7445,0,1769564068,13140.762707089998,26667.037062119998,53292.62060064001 2026-01-28,01:34:30.000,28,11146463,7405,0,1769564069,13140.735761849988,27128.191146719997,53292.7114332 2026-01-28,01:34:31.000,28,11146503,7205,0,1769564070,13140.735761849988,30817.698739590007,53292.61361352 2026-01-28,01:34:32.000,28,11146560,6805,0,1769564071,13140.729025539993,29895.32712822,53292.70444608 2026-01-28,01:34:33.000,28,11146573,7525,0,1769564072,13140.769443399993,27589.30293654,53292.71842032001 2026-01-28,01:34:34.000,28,11146548,6965,0,1769564073,13140.762707089998,29895.242538659993,53292.676497600005 2026-01-28,01:34:35.000,28,11146580,7045,0,1769564074,13140.823333879998,29434.03206102,53292.65553624 2026-01-28,01:34:37.000,28,11146547,7365,0,1769564076,13140.816597569989,25744.291846859996,53292.641562 2026-01-28,01:34:38.000,28,11146612,6685,0,1769564077,13140.850279119994,30356.185149359997,53292.66951048001 2026-01-28,01:34:39.000,28,11146569,7445,0,1769564078,13140.843542809998,29894.875983899998,53292.71842032001 2026-01-28,01:34:40.000,28,11146553,7484,0,1769564079,13140.803124949998,33123.16605,53292.73938168001 2026-01-28,01:34:41.000,28,11146509,7285,0,1769564080,13140.836806499989,33123.13785348,53292.7114332 2026-01-28,01:34:42.000,28,11146559,7245,0,1769564081,13140.863751739998,27127.66246197,53292.774317280004 2026-01-28,01:34:43.000,28,11146523,7205,0,1769564082,13140.830070189993,28972.271751239998,53292.66951048001 2026-01-28,01:34:44.000,28,11146562,7045,0,1769564083,13140.809861259993,31739.351339700006,53292.61361352 2026-01-28,01:34:45.000,28,11146531,7365,0,1769564084,13140.830070189993,34967.620258409996,53292.69745896001 2026-01-28,01:34:46.000,28,11146523,7525,0,1769564085,13140.796388639988,24821.440894650004,53292.73239456 2026-01-28,01:34:48.000,28,11146502,6925,0,1769564087,13140.830070189993,27127.260661559994,53292.76733016001 2026-01-28,01:34:49.000,28,11146493,7205,0,1769564088,13140.809861259993,29894.35434828,53292.725407440004 2026-01-28,01:34:50.000,28,11146517,6965,0,1769564089,13140.843542809998,29894.37549567,53292.76733016001 2026-01-28,01:34:51.000,28,11146531,7325,0,1769564090,13140.823333879998,31277.901191640005,53292.75335592 2026-01-28,01:34:52.000,28,11146544,6805,0,1769564091,13140.883960669998,31739.005932329994,53292.76034304 2026-01-28,01:34:53.000,28,11146535,7365,0,1769564092,13140.836806499989,25282.46104578,53292.78829152001 2026-01-28,01:34:54.000,28,11146554,6965,0,1769564093,13140.910905909994,28971.905196480002,53292.8511756 2026-01-28,01:34:55.000,28,11146524,6925,0,1769564094,13140.944587459999,28510.77225927,53292.80226576 2026-01-28,01:34:56.000,28,11146563,7484,0,1769564095,13141.01868686999,32661.412789349997,53292.80925288 2026-01-28,01:34:57.000,28,11146542,6925,0,1769564096,13140.985005319999,28971.91929474,53292.87912408 2026-01-28,01:34:59.000,28,11146569,7565,0,1769564098,13141.05910472999,26204.75511672,53292.962969520006 2026-01-28,01:35:00.000,28,11146608,7045,0,1769564099,13141.11973151999,28049.505388589998,53292.93502104001 2026-01-28,01:35:01.000,28,11146539,7565,0,1769564100,13141.254457719995,24821.222371619995,53292.95598240001 2026-01-28,01:35:02.000,28,11146604,6805,0,1769564101,13141.28813927,29433.108624989996,53293.03982784 2026-01-28,01:35:03.000,28,11146627,7325,0,1769564102,13141.38918392,32200.24460649,53293.0258536 2026-01-28,01:35:04.000,28,11146541,7325,0,1769564103,13141.44981071,25743.586933860002,53293.130660400006 2026-01-28,01:35:05.000,28,11146546,6845,0,1769564104,13141.476755949996,29433.157968900006,53293.10271192001 2026-01-28,01:35:06.000,28,11146533,7125,0,1769564105,13141.503701189991,31277.922339030003,53293.2354672 2026-01-28,01:35:07.000,28,11146569,7445,0,1769564106,13141.598009529996,28972.046179080004,53293.19354448 2026-01-28,01:35:08.000,28,11146642,6925,0,1769564107,13141.631691080001,32661.518526300002,53293.228480080004 2026-01-28,01:35:10.000,28,11146538,7165,0,1769564109,13141.725999419992,30816.97972833,53293.3053384 2026-01-28,01:35:11.000,28,11146569,7484,0,1769564110,13141.773153590002,29894.615166090007,53293.31232552 2026-01-28,01:35:12.000,28,11146571,7205,0,1769564111,13141.813571450002,36351.29398611,53293.45905504001 2026-01-28,01:35:13.000,28,11146507,7525,0,1769564112,13141.860725619998,29894.69975565,53293.40315808 2026-01-28,01:35:14.000,28,11146635,7605,0,1769564113,13141.921352409998,24360.561726119995,53293.41014520001 2026-01-28,01:35:15.000,28,11146549,7365,0,1769564114,13141.894407170003,31739.640354029994,53293.43110656 2026-01-28,01:35:16.000,28,11146630,6965,0,1769564115,13141.934825029988,33123.271786950005,53293.42411944 2026-01-28,01:35:17.000,28,11146577,7325,0,1769564116,13141.941561339998,25744.277748599998,53293.38219672 2026-01-28,01:35:18.000,28,11146549,7484,0,1769564117,13141.988715509993,25744.291846859996,53293.5498876 2026-01-28,01:35:19.000,28,11146551,7445,0,1769564118,13141.975242889988,29895.02401563,53293.53591336001 2026-01-28,01:35:21.000,28,11146536,7005,0,1769564120,13142.002188129998,27128.01491847,53293.50796488001 2026-01-28,01:35:22.000,28,11146574,7045,0,1769564121,13142.049342299993,28050.506365049994,53293.49399064 2026-01-28,01:35:23.000,28,11146589,7484,0,1769564122,13142.083023849998,23899.753048889994,53293.49399064 2026-01-28,01:35:24.000,28,11146621,7605,0,1769564123,13142.096496469989,33123.66653823,53293.54290048 2026-01-28,01:35:25.000,28,11146558,7205,0,1769564124,13142.19754111999,32662.456060590004,53293.4800164 2026-01-28,01:35:26.000,28,11146498,7045,0,1769564125,13142.157123259989,27128.191146719997,53293.4800164 2026-01-28,01:35:27.000,28,11146581,7484,0,1769564126,13142.184068499999,31278.91626636,53293.53591336001 2026-01-28,01:35:28.000,28,11146596,6845,0,1769564127,13142.163859569999,30817.818574799996,53293.57783608001 2026-01-28,01:35:29.000,28,11146544,7205,0,1769564128,13142.224486359999,33123.79342257,53293.563861840004 2026-01-28,01:35:30.000,28,11146577,7525,0,1769564129,13142.21775004999,36813.301015439996,53293.57084896 2026-01-28,01:35:43.000,28,11146596,7045,0,1769564142,13142.26490422,29895.531552989996,53293.40315808 2026-01-28,01:35:44.000,28,11146540,7165,0,1769564143,13142.28511315,32201.471155110004,53293.36822248001 2026-01-28,01:35:45.000,28,11146607,7525,0,1769564144,13142.372685179995,34046.291918279996,53293.38918384001 2026-01-28,01:35:46.000,28,11146597,7325,0,1769564145,13142.37942148999,28973.21633466,53293.36123536 2026-01-28,01:35:47.000,28,11146651,7405,0,1769564146,13142.372685179995,28050.950460239997,53293.396170960004 2026-01-28,01:35:48.000,28,11146589,7165,0,1769564147,13142.352476249995,29895.7923708,53293.36123536 2026-01-28,01:35:49.000,28,11146546,6845,0,1769564148,13142.413103039995,28973.441906820008,53293.45206792 2026-01-28,01:35:50.000,28,11146557,7484,0,1769564149,13142.44004827999,29895.841714709997,53293.396170960004 2026-01-28,01:35:51.000,28,11146504,7245,0,1769564150,13142.50067506999,30818.199227820005,53293.445080800004 2026-01-28,01:35:52.000,28,11146616,6845,0,1769564151,13142.48046613999,30357.150880169997,53293.45206792 2026-01-28,01:35:54.000,28,11146529,7365,0,1769564153,13142.514147689995,32662.96359795,53293.35424824 2026-01-28,01:35:55.000,28,11146620,6765,0,1769564154,13142.5882471,24361.541555190008,53293.38918384001 2026-01-28,01:35:56.000,28,11146578,6685,0,1769564155,13142.62192864999,29895.81351819,53293.45206792 2026-01-28,01:35:57.000,28,11146514,6925,0,1769564156,13142.615192339996,28973.399612039997,53293.52193912 2026-01-28,01:35:58.000,28,11146540,6845,0,1769564157,13142.709500680001,28973.37141552,53293.52892624 2026-01-28,01:35:59.000,28,11146516,7045,0,1769564158,13142.64887389,25745.003808990004,53293.563861840004 2026-01-28,01:36:00.000,28,11146538,6845,0,1769564159,13142.682555439991,31740.451003979993,53293.48700352001 2026-01-28,01:36:01.000,28,11146549,7525,0,1769564160,13142.716236989996,27589.641294779998,53293.55687472001 2026-01-28,01:36:02.000,28,11146565,7245,0,1769564161,13142.783600089992,30818.022999570007,53293.55687472001 2026-01-28,01:36:03.000,28,11146553,7565,0,1769564162,13142.797072709996,30356.727932370006,53293.57084896 2026-01-28,01:36:05.000,28,11146517,7365,0,1769564164,13142.857699499997,30356.713834110007,53293.57783608001 2026-01-28,01:36:06.000,28,11146545,7325,0,1769564165,13142.830754260001,33584.98275282,53293.67565576001 2026-01-28,01:36:07.000,28,11146578,6845,0,1769564166,13142.817281639997,34968.593038349994,53293.66168152 2026-01-28,01:36:08.000,28,11146577,7525,0,1769564167,13142.817281639997,29434.20828927,53293.59181032 2026-01-28,01:36:09.000,28,11146562,7085,0,1769564168,13142.790336400001,29434.130748840005,53293.66866864 2026-01-28,01:36:10.000,28,11146620,7005,0,1769564169,13142.797072709996,32201.309025120005,53293.71059136 2026-01-28,01:36:11.000,28,11146469,7484,0,1769564170,13142.790336400001,29434.116650580007,53293.64072016 2026-01-28,01:36:12.000,28,11146521,7484,0,1769564171,13142.763391159991,29895.31302996,53293.731552720004 2026-01-28,01:36:13.000,28,11146528,6885,0,1769564172,13142.696028059996,26666.924276039994,53293.682642880005 2026-01-28,01:36:14.000,28,11146547,7325,0,1769564173,13142.64887389,34045.96060917,53293.66168152 2026-01-28,01:36:16.000,28,11146522,6885,0,1769564175,13142.56130185999,31740.119694869994,53293.67565576001 2026-01-28,01:36:17.000,28,11146557,7285,0,1769564176,13142.574774479996,22977.494223600006,53293.66866864 2026-01-28,01:36:18.000,28,11146564,6885,0,1769564177,13142.52762031,28511.73094095,53293.67565576001 2026-01-28,01:36:19.000,28,11146579,7525,0,1769564178,13142.48046613999,32201.337221640002,53293.71059136 2026-01-28,01:36:20.000,28,11146500,6845,0,1769564179,13142.50067506999,24361.280737380002,53293.66866864 2026-01-28,01:36:21.000,28,11146629,7525,0,1769564180,13142.46025720999,29895.538602119996,53293.731552720004 2026-01-28,01:36:22.000,28,11146539,7325,0,1769564181,13142.433311969995,28973.22338379,53293.70360424001 2026-01-28,01:36:23.000,28,11146510,6645,0,1769564182,13142.36594887,31279.205280690003,53293.73853984 2026-01-28,01:36:24.000,28,11146582,7005,0,1769564183,13142.3861578,28050.865870680005,53293.66168152 2026-01-28,01:36:25.000,28,11146561,7484,0,1769564184,13142.31879469999,34046.43995001,53293.64770728 2026-01-28,01:36:27.000,28,11146521,7245,0,1769564186,13142.332267319995,35430.036137279996,53293.68963 2026-01-28,01:36:28.000,28,11146612,7085,0,1769564187,13142.30532208,29895.764174280004,53293.682642880005 2026-01-28,01:36:29.000,28,11146571,7484,0,1769564188,13142.291849459994,29895.686633849997,53293.71757848 2026-01-28,01:36:30.000,28,11146538,6565,0,1769564189,13142.332267319995,25744.88397378,53293.6197588 2026-01-28,01:36:31.000,28,11146578,7245,0,1769564190,13142.30532208,32201.541646409998,53293.68963 2026-01-28,01:36:32.000,28,11146570,7125,0,1769564191,13142.32553101,28050.724888080003,53293.66866864 2026-01-28,01:36:33.000,28,11146450,7005,0,1769564192,13142.36594887,32662.632288840003,53293.67565576001 2026-01-28,01:36:34.000,28,11146558,7045,0,1769564193,13142.35921255999,34507.24862724,53293.584823200006 2026-01-28,01:36:35.000,28,11146561,7285,0,1769564194,13142.34573994,28511.632253129996,53293.66866864 2026-01-28,01:36:36.000,28,11146557,7165,0,1769564195,13142.372685179995,32201.168042520003,53293.6197588 2026-01-28,01:36:38.000,28,11146492,6845,0,1769564197,13142.41983934999,29894.967622590004,53293.59879744 2026-01-28,01:36:39.000,28,11146604,7045,0,1769564198,13142.413103039995,23899.435838039994,53293.59181032 2026-01-28,01:36:40.000,28,11146480,6925,0,1769564199,13142.39963041999,27127.648363710003,53293.64770728 2026-01-28,01:36:41.000,28,11146522,6925,0,1769564200,13142.42657566,30355.931380680006,53293.65469440001 2026-01-28,01:36:42.000,28,11146574,7005,0,1769564201,13142.44004827999,31278.29594292,53293.682642880005 2026-01-28,01:36:43.000,28,11146629,7365,0,1769564202,13142.453520899995,32200.667554290005,53293.633733040006 2026-01-28,01:36:44.000,28,11146552,6645,0,1769564203,13142.42657566,26666.36739477,53293.65469440001 2026-01-28,01:36:45.000,28,11146520,6965,0,1769564204,13142.3861578,31739.513469690006,53293.633733040006 2026-01-28,01:36:46.000,28,11146562,6845,0,1769564205,13142.413103039995,24821.64531942,53293.64072016 2026-01-28,01:36:47.000,28,11146451,7405,0,1769564206,13142.34573994,30817.092514410004,53293.69661712 2026-01-28,01:36:49.000,28,11146584,6965,0,1769564208,13142.352476249995,30817.170054839997,53293.74552696001 2026-01-28,01:36:50.000,28,11146542,7125,0,1769564209,13142.35921255999,32661.807540630005,53293.66168152 2026-01-28,01:36:51.000,28,11146511,7484,0,1769564210,13142.35921255999,30817.057268760007,53293.731552720004 2026-01-28,01:36:52.000,28,11146607,7085,0,1769564211,13142.35921255999,27588.795399180002,53293.69661712 2026-01-28,01:36:53.000,28,11146553,7165,0,1769564212,13142.36594887,27127.591970669993,53293.69661712 2026-01-28,01:36:54.000,28,11146588,6885,0,1769564213,13142.291849459994,28511.159961419995,53293.71059136 2026-01-28,01:36:55.000,28,11146517,7165,0,1769564214,13142.312058389994,29433.489278010005,53293.7595012 2026-01-28,01:36:56.000,28,11146569,7245,0,1769564215,13142.25816790999,28972.25765298,53293.71757848 2026-01-28,01:36:57.000,28,11146564,6805,0,1769564216,13142.33900362999,28049.928336390003,53293.76648832 2026-01-28,01:36:58.000,28,11146538,6805,0,1769564217,13142.30532208,28972.292898629996,53293.77347544001 2026-01-28,01:37:00.000,28,11146545,7325,0,1769564219,13142.23795897999,28049.94243465,53293.78744968 2026-01-28,01:37:01.000,28,11146556,6885,0,1769564220,13142.251431599994,30355.889085899995,53293.82238528001 2026-01-28,01:37:02.000,28,11146584,7205,0,1769564221,13142.231222669994,34045.340285729995,53293.850333760005 2026-01-28,01:37:03.000,28,11146515,7365,0,1769564222,13142.204277429999,26205.015934530005,53293.78744968 2026-01-28,01:37:04.000,28,11146544,7005,0,1769564223,13142.231222669994,28511.068322730003,53293.83635952 2026-01-28,01:37:05.000,28,11146605,7445,0,1769564224,13142.190804809994,28972.151916029994,53293.81539816 2026-01-28,01:37:06.000,28,11146407,7325,0,1769564225,13142.19754111999,29894.5235274,53293.87129512001 2026-01-28,01:37:07.000,28,11146536,6885,0,1769564226,13142.184068499999,30816.852843989996,53293.948153440004 2026-01-28,01:37:08.000,28,11146511,7285,0,1769564227,13142.143650639999,24360.152876580003,53293.91321784001 2026-01-28,01:37:09.000,28,11146571,7685,0,1769564228,13142.150386949994,32661.497378910004,53293.91321784001 2026-01-28,01:37:11.000,28,11146558,7005,0,1769564230,13142.150386949994,32200.293950399995,53293.95514056 2026-01-28,01:37:12.000,28,11146503,7484,0,1769564231,13142.103232779999,28971.94044213,53294.0040504 2026-01-28,01:37:13.000,28,11146553,7484,0,1769564232,13142.109969089994,32661.440985869995,53293.94116632001 2026-01-28,01:37:14.000,28,11146527,7405,0,1769564233,13142.130178019994,25743.530540820007,53294.0040504 2026-01-28,01:37:15.000,28,11146598,6925,0,1769564234,13142.062814919998,37734.39673428,53293.99007616001 2026-01-28,01:37:16.000,28,11146518,6765,0,1769564235,13142.136914329989,29894.142874380006,53293.969114800006 2026-01-28,01:37:17.000,28,11146548,7005,0,1769564236,13142.083023849998,28971.736017360003,53294.066934480004 2026-01-28,01:37:18.000,28,11146651,7484,0,1769564237,13142.056078609989,31738.801507559998,53294.01103752001 2026-01-28,01:37:19.000,28,11146499,7484,0,1769564238,13142.083023849998,25282.122687540003,53294.10885720001 2026-01-28,01:37:20.000,28,11146613,7525,0,1769564239,13142.096496469989,28971.573887370003,53294.136805680006 2026-01-28,01:37:22.000,28,11146478,6685,0,1769564241,13142.109969089994,30355.057288559998,53294.12981856001 2026-01-28,01:37:23.000,28,11146607,7405,0,1769564242,13142.109969089994,30816.15498012,53294.1437928 2026-01-28,01:37:24.000,28,11146530,7085,0,1769564243,13142.096496469989,29432.60108763,53294.08090872001 2026-01-28,01:37:25.000,28,11146545,7325,0,1769564244,13142.150386949994,30816.119734470005,53294.15077992 2026-01-28,01:37:26.000,28,11146543,7285,0,1769564245,13142.157123259989,32660.877055470002,53294.03898600001 2026-01-28,01:37:27.000,28,11146485,7245,0,1769564246,13142.184068499999,29893.71287745,53294.16475416 2026-01-28,01:37:28.000,28,11146592,7125,0,1769564247,13142.231222669994,34505.563885170006,53294.304496560006 2026-01-28,01:37:29.000,28,11146595,7525,0,1769564248,13142.29858576999,25743.065298240006,53294.26956096 2026-01-28,01:37:30.000,28,11146647,7445,0,1769564249,13142.32553101,31277.252671680006,53294.29052232 2026-01-28,01:37:31.000,28,11146431,7365,0,1769564250,13142.352476249995,35427.865005240004,53294.255586720006 2026-01-28,01:37:33.000,28,11146493,7325,0,1769564252,13142.453520899995,28048.863917759998,53294.29052232 2026-01-28,01:37:34.000,28,11146459,7405,0,1769564253,13142.46699352,29893.600091369997,53294.29750944001 2026-01-28,01:37:35.000,28,11146539,7445,0,1769564254,13142.58151078999,26204.12774415,53294.255586720006 2026-01-28,01:37:36.000,28,11146642,6885,0,1769564255,13142.594983409996,26665.394614830002,53294.32545792001 2026-01-28,01:37:37.000,28,11146551,7325,0,1769564256,13142.655610199996,28048.85686863,53294.29750944001 2026-01-28,01:37:38.000,28,11146605,7405,0,1769564257,13142.655610199996,29893.677631800005,53294.304496560006 2026-01-28,01:37:39.000,28,11146569,7565,0,1769564258,13142.68929175,33121.86196095,53294.36738064 2026-01-28,01:37:40.000,28,11146549,7165,0,1769564259,13142.709500680001,30816.049243169997,53294.33943216 2026-01-28,01:37:41.000,28,11146581,7245,0,1769564260,13142.736445919996,30354.909256829997,53294.41629048001 2026-01-28,01:37:42.000,28,11146513,7125,0,1769564261,13142.763391159991,28510.229476260007,53294.353406400005 2026-01-28,01:37:44.000,28,11146531,7365,0,1769564263,13142.770127470001,31738.63232844,53294.39532912001 2026-01-28,01:37:45.000,28,11146571,7365,0,1769564264,13142.797072709996,30355.170074640002,53294.43725184 2026-01-28,01:37:46.000,28,11146577,7405,0,1769564265,13142.797072709996,30355.247615069995,53294.37436776001 2026-01-28,01:37:47.000,28,11146570,7125,0,1769564266,13142.817281639997,29432.939445869997,53294.3184708 2026-01-28,01:37:48.000,28,11146644,7005,0,1769564267,13142.790336400001,29433.009937170005,53294.40930336 2026-01-28,01:37:49.000,28,11146564,6965,0,1769564268,13142.824017949992,29433.038133690003,53294.41629048001 2026-01-28,01:37:50.000,28,11146581,7285,0,1769564269,13142.803809019992,30355.51548201,53294.43026472 2026-01-28,01:37:51.000,28,11146573,7245,0,1769564270,13142.790336400001,31739.146914929996,53294.41629048001 2026-01-28,01:37:52.000,28,11146562,6765,0,1769564271,13142.736445919996,25743.79135863,53294.36039352 2026-01-28,01:37:53.000,28,11146628,7045,0,1769564272,13142.776863779996,31278.10561641,53294.40930336 2026-01-28,01:37:55.000,28,11146473,7325,0,1769564274,13142.743182229991,23899.146823710005,53294.4582132 2026-01-28,01:37:56.000,28,11146529,7285,0,1769564275,13142.743182229991,29433.602064089995,53294.39532912001 2026-01-28,01:37:57.000,28,11146638,6925,0,1769564276,13142.696028059996,28972.447979489996,53294.451226080004 2026-01-28,01:37:58.000,28,11146470,6965,0,1769564277,13142.722973299991,27588.936381780004,53294.4582132 2026-01-28,01:37:59.000,28,11146535,7484,0,1769564278,13142.702764369991,29894.904180419995,53294.39532912001 2026-01-28,01:38:00.000,28,11146526,6965,0,1769564279,13142.682555439991,26666.621163450007,53294.43725184 2026-01-28,01:38:01.000,28,11146548,7085,0,1769564280,13142.655610199996,28972.55371644,53294.51411016001 2026-01-28,01:38:02.000,28,11146635,7125,0,1769564281,13142.662346509991,28972.596011219997,53294.5280844 2026-01-28,01:38:03.000,28,11146612,6725,0,1769564282,13142.62192864999,25744.277748599998,53294.472187440006 2026-01-28,01:38:04.000,28,11146576,6885,0,1769564283,13142.64887389,31278.563809860003,53294.5280844 2026-01-28,01:38:06.000,28,11146527,7165,0,1769564285,13142.66908282,28972.680600780004,53294.49314880001 2026-01-28,01:38:07.000,28,11146537,7125,0,1769564286,13142.615192339996,26205.593963189996,53294.54904576 2026-01-28,01:38:08.000,28,11146513,7325,0,1769564287,13142.615192339996,28050.344235059994,53294.54904576 2026-01-28,01:38:09.000,28,11146514,7045,0,1769564288,13142.60845603,26205.615110579995,53294.55603288 2026-01-28,01:38:10.000,28,11146560,6925,0,1769564289,13142.60845603,28511.526516180005,53294.56302000001 2026-01-28,01:38:11.000,28,11146490,6765,0,1769564290,13142.5882471,29433.86993103,53294.521097280005 2026-01-28,01:38:12.000,28,11146597,7365,0,1769564291,13142.60171971999,31739.90117184,53294.62590408 2026-01-28,01:38:13.000,28,11146481,7365,0,1769564292,13142.60171971999,31278.697743330005,53294.54205864001 2026-01-28,01:38:14.000,28,11146544,6925,0,1769564293,13142.5882471,32201.062305569998,53294.56302000001 2026-01-28,01:38:15.000,28,11146605,7165,0,1769564294,13142.56803817,27589.14785568,53294.639878320006 2026-01-28,01:38:17.000,28,11146561,7525,0,1769564296,13142.60171971999,29433.88402929,53294.5979556 2026-01-28,01:38:18.000,28,11146402,6845,0,1769564297,13142.594983409996,33123.539653889995,53294.64686544 2026-01-28,01:38:19.000,28,11146387,7205,0,1769564298,13142.62192864999,28511.512417920007,53294.67481392 2026-01-28,01:38:20.000,28,11146506,6805,0,1769564299,13142.635401269996,29433.912225809996,53294.64686544 2026-01-28,01:38:21.000,28,11146479,7405,0,1769564300,13142.594983409996,31739.89412271,53294.55603288 2026-01-28,01:38:22.000,28,11146581,7405,0,1769564301,13142.635401269996,29433.85583277,53294.67481392 2026-01-28,01:38:23.000,28,11146626,7005,0,1769564302,13142.62866496,24360.709757849996,53294.68180104001 2026-01-28,01:38:24.000,28,11146503,7325,0,1769564303,13142.642137579991,32200.949519489994,53294.69577528 2026-01-28,01:38:25.000,28,11146544,6685,0,1769564304,13142.615192339996,34968.106648379995,53294.71673664 2026-01-28,01:38:26.000,28,11146500,6965,0,1769564305,13142.60171971999,33584.38357677001,53294.72372376 2026-01-28,01:38:28.000,28,11146555,7525,0,1769564307,13142.54109292999,30356.086461540006,53294.69577528 2026-01-28,01:38:29.000,28,11146593,7205,0,1769564308,13142.54782924,33123.25063956001,53294.68180104001 2026-01-28,01:38:30.000,28,11146507,7005,0,1769564309,13142.46025720999,31278.507416819994,53294.65385256 2026-01-28,01:38:31.000,28,11146579,7365,0,1769564310,13142.48046613999,29433.778292339994,53294.65385256 2026-01-28,01:38:32.000,28,11146560,6965,0,1769564311,13142.473729829995,26666.776244310007,53294.66083968001 2026-01-28,01:38:33.000,28,11146622,6805,0,1769564312,13142.44678459,26666.748047789995,53294.64686544 2026-01-28,01:38:34.000,28,11146566,7005,0,1769564313,13142.41983934999,25283.236450080003,53294.62590408 2026-01-28,01:38:35.000,28,11146607,7405,0,1769564314,13142.41983934999,28972.87797642,53294.68180104001 2026-01-28,01:38:36.000,28,11146546,6925,0,1769564315,13142.46025720999,29895.376472129996,53294.60494272 2026-01-28,01:38:37.000,28,11146535,7565,0,1769564316,13142.44678459,30356.671539329996,53294.65385256 2026-01-28,01:38:39.000,28,11146549,7165,0,1769564318,13142.413103039995,34046.468146529995,53294.66083968001 2026-01-28,01:38:40.000,28,11146587,7405,0,1769564319,13142.35921255999,28973.413710299996,53294.55603288 2026-01-28,01:38:41.000,28,11146507,7445,0,1769564320,13142.352476249995,27589.94440737,53294.63289120001 2026-01-28,01:38:42.000,28,11146495,7525,0,1769564321,13142.392894109995,30818.319063029994,53294.65385256 2026-01-28,01:38:43.000,28,11146498,7005,0,1769564322,13142.35921255999,25284.033001770003,53294.62590408 2026-01-28,01:38:44.000,28,11146499,7325,0,1769564323,13142.44004827999,24822.93531021,53294.58398136001 2026-01-28,01:38:45.000,28,11146563,7365,0,1769564324,13142.493938759995,33585.70881321,53294.53507152 2026-01-28,01:38:46.000,28,11146620,6805,0,1769564325,13142.46025720999,26667.83361381,53294.451226080004 2026-01-28,01:38:47.000,28,11146519,7325,0,1769564326,13142.54782924,27590.24751996,53294.451226080004 2026-01-28,01:38:48.000,28,11146524,6805,0,1769564327,13142.554565549995,28512.753064799996,53294.472187440006 2026-01-28,01:38:50.000,28,11146531,7285,0,1769564329,13142.594983409996,22978.34716833,53294.43725184 2026-01-28,01:38:51.000,28,11146507,7165,0,1769564330,13142.58151078999,27590.367355170005,53294.472187440006 2026-01-28,01:38:52.000,28,11146571,7205,0,1769564331,13142.655610199996,28512.753064799996,53294.40930336 2026-01-28,01:38:53.000,28,11146533,7245,0,1769564332,13142.635401269996,26667.946399890003,53294.33943216 2026-01-28,01:38:54.000,28,11146528,7085,0,1769564333,13142.635401269996,28512.71781915,53294.353406400005 2026-01-28,01:38:55.000,28,11146536,6885,0,1769564334,13142.675819129996,35430.564822030006,53294.34641928001 2026-01-28,01:38:56.000,28,11146550,6925,0,1769564335,13142.682555439991,32202.070331159994,53294.33244504 2026-01-28,01:38:57.000,28,11146529,7484,0,1769564336,13142.702764369991,29434.856809229997,53294.26956096 2026-01-28,01:38:58.000,28,11146531,7165,0,1769564337,13142.756654849996,27590.014898669993,53294.34641928001 2026-01-28,01:38:59.000,28,11146605,7245,0,1769564338,13142.749918540001,31740.68362527,53294.27654808001 2026-01-28,01:39:01.000,28,11146508,6725,0,1769564340,13142.891381050002,28050.795379379997,53294.3184708 2026-01-28,01:39:02.000,28,11146680,6925,0,1769564341,13142.945271529992,28050.77423199,53294.29750944001 2026-01-28,01:39:03.000,28,11146447,7245,0,1769564342,13142.952007840002,28050.626200259998,53294.31148368 2026-01-28,01:39:04.000,28,11146596,7125,0,1769564343,13143.012634630002,28050.478168529997,53294.304496560006 2026-01-28,01:39:05.000,28,11146544,6645,0,1769564344,13143.093470350002,28511.625203999996,53294.255586720006 2026-01-28,01:39:06.000,28,11146534,6845,0,1769564345,13143.093470350002,29433.8628819,53294.29750944001 2026-01-28,01:39:07.000,28,11146509,7325,0,1769564346,13143.167569759993,28511.40668097,53294.33943216 2026-01-28,01:39:08.000,28,11146522,6725,0,1769564347,13143.268614409993,33584.355380249996,53294.20667688001 2026-01-28,01:39:09.000,28,11146566,7085,0,1769564348,13143.275350719989,30817.106612670003,53294.32545792001 2026-01-28,01:39:10.000,28,11146531,7484,0,1769564349,13143.362922749999,32200.590013859997,53294.33943216 2026-01-28,01:39:12.000,28,11146562,6925,0,1769564351,13143.423549539999,24821.518435079997,53294.3184708 2026-01-28,01:39:13.000,28,11146551,7445,0,1769564352,13143.430285849994,27127.394595029997,53294.22065112 2026-01-28,01:39:14.000,28,11146545,7525,0,1769564353,13143.50438526,32661.617214119993,53294.283535200004 2026-01-28,01:39:15.000,28,11146555,7525,0,1769564354,13143.51785787999,27588.576876150008,53294.353406400005 2026-01-28,01:39:16.000,28,11146603,7365,0,1769564355,13143.61890252999,33122.75720045999,53294.29750944001 2026-01-28,01:39:17.000,28,11146619,7045,0,1769564356,13143.63911145999,28972.025031690006,53294.27654808001 2026-01-28,01:39:18.000,28,11146501,7205,0,1769564357,13143.70647456,29433.200263680003,53294.32545792001 2026-01-28,01:39:19.000,28,11146570,6965,0,1769564358,13143.76710135,29894.410741319996,53294.39532912001 2026-01-28,01:39:20.000,28,11146553,7325,0,1769564359,13143.76710135,31739.041177980005,53294.353406400005 2026-01-28,01:39:21.000,28,11146567,7285,0,1769564360,13143.80078289999,32661.356396310002,53294.36738064 2026-01-28,01:39:23.000,28,11146593,7285,0,1769564362,13143.915300169996,30816.577927920007,53294.43725184 2026-01-28,01:39:24.000,28,11146529,7365,0,1769564363,13143.928772790001,25743.502344299995,53294.40930336 2026-01-28,01:39:25.000,28,11146575,7325,0,1769564364,13143.948981720001,28510.518490589995,53294.43026472 2026-01-28,01:39:26.000,28,11146652,7045,0,1769564365,13144.002872199992,30816.366454019997,53294.34641928001 2026-01-28,01:39:27.000,28,11146520,5884,0,1769564366,13143.996135889996,28049.265718170005,53294.44423896001 2026-01-28,01:39:28.000,28,11146591,6405,0,1769564367,13144.023081129992,32199.892149990003,53294.43026472 2026-01-28,01:39:29.000,28,11146597,7325,0,1769564368,13143.996135889996,27126.851812020002,53294.451226080004 2026-01-28,01:39:30.000,28,11146547,7245,0,1769564369,13144.029817440001,25743.354312569994,53294.43725184 2026-01-28,01:39:31.000,28,11146586,6765,0,1769564370,13143.982663269991,28510.46914668,53294.43725184 2026-01-28,01:39:32.000,28,11146573,7245,0,1769564371,13143.948981720001,33122.35540005,53294.44423896001 2026-01-28,01:39:34.000,28,11146556,6925,0,1769564373,13143.901827549991,28971.76421388,53294.43725184 2026-01-28,01:39:35.000,28,11146575,7445,0,1769564374,13143.88835493,27588.3301566,53294.40930336 2026-01-28,01:39:36.000,28,11146584,7045,0,1769564375,13143.84793707,27588.365402249998,53294.44423896001 2026-01-28,01:39:37.000,28,11146562,6845,0,1769564376,13143.814255519996,32661.617214119993,53294.402316240004 2026-01-28,01:39:38.000,28,11146552,7085,0,1769564377,13143.814255519996,28510.870947090007,53294.40930336 2026-01-28,01:39:39.000,28,11146510,7205,0,1769564378,13143.794046589996,32200.533620820002,53294.32545792001 2026-01-28,01:39:40.000,28,11146601,7365,0,1769564379,13143.753628729995,33584.11570983,53294.388342 2026-01-28,01:39:41.000,28,11146599,6485,0,1769564380,13143.76036503999,28511.174059679994,53294.40930336 2026-01-28,01:39:42.000,28,11146541,7205,0,1769564381,13143.70647456,26205.255604949998,53294.33943216 2026-01-28,01:39:43.000,28,11146566,6805,0,1769564382,13143.67952931999,23438.197163880002,53294.423277600006 2026-01-28,01:39:45.000,28,11146691,6405,0,1769564384,13143.64584777,26666.571819539997,53294.36039352 2026-01-28,01:39:46.000,28,11146582,6885,0,1769564385,13143.57848466999,28511.399631840002,53294.353406400005 2026-01-28,01:39:47.000,28,11146616,6045,0,1769564386,13143.612166219995,24360.702708719997,53294.41629048001 2026-01-28,01:39:48.000,28,11146577,7525,0,1769564387,13143.58522098,28972.56076557,53294.402316240004 2026-01-28,01:39:49.000,28,11146523,7525,0,1769564388,13143.55827573999,27588.99982395,53294.37436776001 2026-01-28,01:39:50.000,28,11146630,6925,0,1769564389,13143.531330499995,24821.80040028,53294.402316240004 2026-01-28,01:39:51.000,28,11146635,7365,0,1769564390,13143.49764894999,29894.988769980002,53294.31148368 2026-01-28,01:39:52.000,28,11146592,6925,0,1769564391,13143.511121569994,30817.339233959996,53294.3184708 2026-01-28,01:39:53.000,28,11146647,7325,0,1769564392,13143.51785787999,33123.19424652,53294.304496560006 2026-01-28,01:39:54.000,28,11146538,7045,0,1769564393,13143.50438526,29894.946475200006,53294.3184708 2026-01-28,01:39:56.000,28,11146513,7565,0,1769564395,13143.389867989994,33584.32718373,53294.29750944001 2026-01-28,01:39:57.000,28,11146526,7085,0,1769564396,13143.369659059994,28511.11766664,53294.29052232 2026-01-28,01:39:58.000,28,11146638,6485,0,1769564397,13143.342713819999,28511.082420990002,53294.22763824001 2026-01-28,01:39:59.000,28,11146495,7525,0,1769564398,13143.362922749999,29894.565822179997,53294.31148368 2026-01-28,01:40:00.000,28,11146512,7005,0,1769564399,13143.349450129994,30816.916286160005,53294.31148368 2026-01-28,01:40:01.000,28,11146373,7405,0,1769564400,13143.356186439989,26666.106576959995,53294.3184708 2026-01-28,01:40:02.000,28,11146461,7525,0,1769564401,13143.362922749999,31739.161013189994,53294.33943216 2026-01-28,01:40:03.000,28,11146496,7005,0,1769564402,13143.356186439989,36812.180203769996,53294.26257384 2026-01-28,01:40:04.000,28,11146540,7045,0,1769564403,13143.369659059994,33122.54572656,53294.3184708 2026-01-28,01:40:05.000,28,11146529,7645,0,1769564404,13143.376395369989,30355.452039840005,53294.29750944001 2026-01-28,01:40:07.000,28,11146523,7525,0,1769564406,13143.389867989994,30816.465141840003,53294.283535200004 2026-01-28,01:40:08.000,28,11146502,7245,0,1769564407,13143.383131679999,31277.661521219998,53294.34641928001 2026-01-28,01:40:09.000,28,11146585,7685,0,1769564408,13143.450494779994,28510.384557120007,53294.26956096 2026-01-28,01:40:10.000,28,11146592,7005,0,1769564409,13143.423549539999,31738.582984530003,53294.29750944001 2026-01-28,01:40:11.000,28,11146473,7565,0,1769564410,13143.430285849994,29432.692726320005,53294.304496560006 2026-01-28,01:40:12.000,28,11146483,7484,0,1769564411,13143.43702215999,29893.867958310002,53294.32545792001 2026-01-28,01:40:13.000,28,11146587,6965,0,1769564412,13143.443758469999,28971.327167819996,53294.37436776001 2026-01-28,01:40:14.000,28,11146404,6965,0,1769564413,13143.376395369989,28048.885065149996,53294.34641928001 2026-01-28,01:40:15.000,28,11146499,7365,0,1769564414,13143.383131679999,33121.974747030006,53294.472187440006 2026-01-28,01:40:16.000,28,11146587,7405,0,1769564415,13143.356186439989,23437.034057430006,53294.39532912001 2026-01-28,01:40:18.000,28,11146581,6525,0,1769564417,13143.342713819999,27587.54770317,53294.46520032001 2026-01-28,01:40:19.000,28,11146563,7525,0,1769564418,13143.261878099998,28509.785381070003,53294.521097280005 2026-01-28,01:40:20.000,28,11146577,7484,0,1769564419,13143.282087029998,31276.857920399998,53294.5280844 2026-01-28,01:40:21.000,28,11146575,7405,0,1769564420,13143.241669169998,30354.592045979996,53294.51411016001 2026-01-28,01:40:22.000,28,11146591,7525,0,1769564421,13143.228196549993,27587.39262231,53294.51411016001 2026-01-28,01:40:23.000,28,11146532,7165,0,1769564422,13143.194514999988,27126.203292060003,53294.521097280005 2026-01-28,01:40:24.000,28,11146490,7165,0,1769564423,13143.120415589998,27587.53360491,53294.54904576 2026-01-28,01:40:25.000,28,11146592,6845,0,1769564424,13143.154097139988,35427.639433079996,53294.56302000001 2026-01-28,01:40:26.000,28,11146513,7325,0,1769564425,13143.100206659998,29432.28387678,53294.74468512 2026-01-28,01:40:27.000,28,11146644,6805,0,1769564426,13143.046316179993,29432.382564600004,53294.7027624 2026-01-28,01:40:29.000,28,11146506,6205,0,1769564428,13142.972216770002,29432.481252419995,53294.60494272 2026-01-28,01:40:30.000,28,11146579,7365,0,1769564429,13142.992425700002,24820.743030779995,53294.688788160005 2026-01-28,01:40:31.000,28,11146521,6925,0,1769564430,13142.945271529992,28971.566838240004,53294.68180104001 2026-01-28,01:40:32.000,28,11146567,7405,0,1769564431,13142.965480459992,30816.32415924,53294.60494272 2026-01-28,01:40:33.000,28,11146601,7245,0,1769564432,13142.931798910002,33583.51653378,53294.62590408 2026-01-28,01:40:34.000,28,11146626,7085,0,1769564433,13142.884644739992,26665.71887481,53294.66083968001 2026-01-28,01:40:35.000,28,11146618,6725,0,1769564434,13142.904853669992,28049.364405989996,53294.74468512 2026-01-28,01:40:36.000,28,11146488,6365,0,1769564435,13142.824017949992,26665.859857410003,53294.758659360006 2026-01-28,01:40:37.000,28,11146554,6245,0,1769564436,13142.837490569997,30355.466138100004,53294.639878320006 2026-01-28,01:40:38.000,28,11146576,6805,0,1769564437,13142.797072709996,27127.154924610004,53294.74468512 2026-01-28,01:40:40.000,28,11146525,7285,0,1769564439,13142.736445919996,29894.36139741,53294.69577528 2026-01-28,01:40:41.000,28,11146501,7365,0,1769564440,13142.756654849996,31277.978732069998,53294.688788160005 2026-01-28,01:40:42.000,28,11146594,6725,0,1769564441,13142.709500680001,33583.94653071,53294.618916960004 2026-01-28,01:40:43.000,28,11146553,7365,0,1769564442,13142.736445919996,25743.7843095,53294.62590408 2026-01-28,01:40:44.000,28,11146637,7245,0,1769564443,13142.682555439991,33122.84883915,53294.64686544 2026-01-28,01:40:45.000,28,11146592,6685,0,1769564444,13142.696028059996,25743.882997320005,53294.63289120001 2026-01-28,01:40:46.000,28,11146551,7365,0,1769564445,13142.66908282,30816.923335290005,53294.590968480006 2026-01-28,01:40:47.000,28,11146519,7325,0,1769564446,13142.64887389,27588.65441658,53294.51411016001 2026-01-28,01:40:48.000,28,11146535,7484,0,1769564447,13142.64887389,30817.113661800002,53294.55603288 2026-01-28,01:40:49.000,28,11146555,7285,0,1769564448,13142.66908282,33584.30603634,53294.54904576 2026-01-28,01:40:51.000,28,11146558,7005,0,1769564450,13142.696028059996,30817.106612670003,53294.62590408 2026-01-28,01:40:52.000,28,11146553,7445,0,1769564451,13142.702764369991,25282.876944450007,53294.521097280005 2026-01-28,01:40:53.000,28,11146571,6445,0,1769564452,13142.709500680001,29894.791394340005,53294.55603288 2026-01-28,01:40:54.000,28,11146500,6765,0,1769564453,13142.790336400001,31278.345286829994,53294.58398136001 2026-01-28,01:40:55.000,28,11146588,6925,0,1769564454,13142.763391159991,29894.805492600004,53294.60494272 2026-01-28,01:40:56.000,28,11146559,7205,0,1769564455,13142.749918540001,28972.363389930004,53294.54205864001 2026-01-28,01:40:57.000,28,11146639,6565,0,1769564456,13142.770127470001,33123.08146044001,53294.53507152 2026-01-28,01:40:58.000,28,11146541,7325,0,1769564457,13142.736445919996,23899.308953700005,53294.50013592 2026-01-28,01:40:59.000,28,11146615,7445,0,1769564458,13142.743182229991,32661.885081059998,53294.47917456 2026-01-28,01:41:00.000,28,11146592,6885,0,1769564459,13142.763391159991,32661.84278628,53294.53507152 2026-01-28,01:41:02.000,28,11146553,7365,0,1769564461,13142.709500680001,26205.08642583,53294.54904576 2026-01-28,01:41:03.000,28,11146484,6925,0,1769564462,13142.763391159991,29894.615166090007,53294.54904576 2026-01-28,01:41:04.000,28,11146628,7125,0,1769564463,13142.729709610001,22976.796359729997,53294.54205864001 2026-01-28,01:41:05.000,28,11146576,6765,0,1769564464,13142.716236989996,29433.327148020006,53294.5280844 2026-01-28,01:41:06.000,28,11146492,7005,0,1769564465,13142.722973299991,26204.966590619995,53294.5280844 2026-01-28,01:41:07.000,28,11146543,7205,0,1769564466,13142.729709610001,28049.730960750006,53294.58398136001 2026-01-28,01:41:08.000,28,11146539,7445,0,1769564467,13142.655610199996,28049.65342032,53294.590968480006 2026-01-28,01:41:09.000,28,11146496,6925,0,1769564468,13142.5882471,32200.364441700003,53294.50013592 2026-01-28,01:41:10.000,28,11146549,7484,0,1769564469,13142.54782924,35889.92842760999,53294.54904576 2026-01-28,01:41:11.000,28,11146591,7365,0,1769564470,13142.50741138,29433.313049760007,53294.49314880001 2026-01-28,01:41:13.000,28,11146514,6685,0,1769564472,13142.46025720999,27127.35230025,53294.570007120004 2026-01-28,01:41:14.000,28,11146594,7045,0,1769564473,13142.48046613999,31278.140862059998,53294.53507152 2026-01-28,01:41:15.000,28,11146512,6525,0,1769564474,13142.48046613999,30816.944482680003,53294.5979556 2026-01-28,01:41:16.000,28,11146466,7005,0,1769564475,13142.44004827999,24821.518435079997,53294.590968480006 2026-01-28,01:41:17.000,28,11146564,7085,0,1769564476,13142.44004827999,30355.68466113,53294.61192984001 2026-01-28,01:41:18.000,28,11146531,7285,0,1769564477,13142.37942148999,30816.930384420004,53294.590968480006 2026-01-28,01:41:19.000,28,11146522,6725,0,1769564478,13142.3861578,27127.450988070006,53294.618916960004 2026-01-28,01:41:20.000,28,11146571,7405,0,1769564479,13142.40636673,27127.51443024,53294.58398136001 2026-01-28,01:41:21.000,28,11146566,7005,0,1769564480,13142.36594887,29433.432884969996,53294.66083968001 2026-01-28,01:41:22.000,28,11146512,6765,0,1769564481,13142.36594887,34967.74009362,53294.60494272 2026-01-28,01:41:24.000,28,11146546,7005,0,1769564483,13142.42657566,28972.22945646,53294.57699424 2026-01-28,01:41:25.000,28,11146517,7445,0,1769564484,13142.44678459,34045.26979443,53294.66083968001 2026-01-28,01:41:26.000,28,11146542,7045,0,1769564485,13142.39963041999,30816.923335290005,53294.58398136001 2026-01-28,01:41:27.000,28,11146529,7325,0,1769564486,13142.40636673,32200.505424300005,53294.55603288 2026-01-28,01:41:28.000,28,11146484,6965,0,1769564487,13142.41983934999,29894.54467479,53294.67481392 2026-01-28,01:41:29.000,28,11146633,6605,0,1769564488,13142.433311969995,24360.251564399994,53294.5979556 2026-01-28,01:41:30.000,28,11146571,6445,0,1769564489,13142.46025720999,25282.6302249,53294.639878320006 2026-01-28,01:41:31.000,28,11146512,6805,0,1769564490,13142.372685179995,31278.035125110007,53294.618916960004 2026-01-28,01:41:32.000,28,11146597,7285,0,1769564491,13142.392894109995,28972.151916029994,53294.63289120001 2026-01-28,01:41:33.000,28,11146527,6525,0,1769564492,13142.3861578,28972.10257212,53294.7027624 2026-01-28,01:41:35.000,28,11146635,7245,0,1769564494,13142.392894109995,30816.80350008,53294.64686544 2026-01-28,01:41:36.000,28,11146613,7325,0,1769564495,13142.3861578,30355.66351374,53294.64686544 2026-01-28,01:41:37.000,28,11146423,6845,0,1769564496,13142.37942148999,29894.431888709994,53294.70974952001 2026-01-28,01:41:38.000,28,11146586,6885,0,1769564497,13142.36594887,35428.62631127999,53294.6678268 2026-01-28,01:41:39.000,28,11146501,7565,0,1769564498,13142.332267319995,27127.408693289995,53294.70974952001 2026-01-28,01:41:40.000,28,11146578,6765,0,1769564499,13142.29858576999,29433.327148020006,53294.72372376 2026-01-28,01:41:41.000,28,11146589,7565,0,1769564500,13142.32553101,30355.698759389998,53294.68180104001 2026-01-28,01:41:42.000,28,11146572,7005,0,1769564501,13142.251431599994,27127.479184590004,53294.63289120001 2026-01-28,01:41:43.000,28,11146578,6885,0,1769564502,13142.28511315,32661.730000199997,53294.65385256 2026-01-28,01:41:44.000,28,11146481,7685,0,1769564503,13142.23795897999,32661.84278628,53294.62590408 2026-01-28,01:41:46.000,28,11146570,6765,0,1769564505,13142.157123259989,36351.3151335,53294.67481392 2026-01-28,01:41:47.000,28,11146537,7525,0,1769564506,13142.136914329989,30817.057268760007,53294.66083968001 2026-01-28,01:41:48.000,28,11146544,6765,0,1769564507,13142.116705399989,25743.953488619998,53294.67481392 2026-01-28,01:41:49.000,28,11146482,6885,0,1769564508,13142.109969089994,30817.050219630008,53294.7027624 2026-01-28,01:41:50.000,28,11146566,7005,0,1769564509,13142.056078609989,29433.489278010005,53294.67481392 2026-01-28,01:41:51.000,28,11146574,6885,0,1769564510,13142.022397059998,28049.871943349994,53294.5979556 2026-01-28,01:41:52.000,28,11146538,7165,0,1769564511,13141.988715509993,27588.640318320002,53294.64686544 2026-01-28,01:41:53.000,28,11146512,7045,0,1769564512,13142.015660749988,32200.484276910007,53294.590968480006 2026-01-28,01:41:54.000,28,11146540,7045,0,1769564513,13141.981979199998,29433.40468845,53294.618916960004 2026-01-28,01:41:55.000,28,11146558,6165,0,1769564514,13141.988715509993,26666.21936304,53294.65385256 2026-01-28,01:41:57.000,28,11146490,6965,0,1769564516,13142.008924439993,29894.403692189997,53294.61192984001 2026-01-28,01:41:58.000,28,11146553,7565,0,1769564517,13141.981979199998,32200.188213450005,53294.64686544 2026-01-28,01:41:59.000,28,11146555,7445,0,1769564518,13141.921352409998,28971.848803440007,53294.62590408 2026-01-28,01:42:00.000,28,11146584,6845,0,1769564519,13141.961770269998,29432.89010196,53294.58398136001 2026-01-28,01:42:01.000,28,11146585,6645,0,1769564520,13141.948297649993,34505.93043993,53294.63289120001 2026-01-28,01:42:02.000,28,11146570,6885,0,1769564521,13141.948297649993,28971.672575189994,53294.57699424 2026-01-28,01:42:03.000,28,11146489,7445,0,1769564522,13141.975242889988,26204.501348039994,53294.60494272 2026-01-28,01:42:04.000,28,11146551,7484,0,1769564523,13141.961770269998,30355.085485079995,53294.618916960004 2026-01-28,01:42:05.000,28,11146546,7005,0,1769564524,13141.907879789993,29432.671578930007,53294.57699424 2026-01-28,01:42:06.000,28,11146466,7005,0,1769564525,13141.901143479998,29432.75616849,53294.61192984001 2026-01-28,01:42:08.000,28,11146510,6245,0,1769564527,13141.860725619998,25743.199231709994,53294.62590408 2026-01-28,01:42:09.000,28,11146532,6965,0,1769564528,13141.833780380002,26665.55674482,53294.67481392 2026-01-28,01:42:10.000,28,11146549,7525,0,1769564529,13141.853989310002,30355.0431903,53294.66083968001 2026-01-28,01:42:11.000,28,11146496,6805,0,1769564530,13141.853989310002,28510.29996756,53294.66083968001 2026-01-28,01:42:12.000,28,11146552,7045,0,1769564531,13141.867461929993,29893.818614400006,53294.68180104001 2026-01-28,01:42:13.000,28,11146544,6124,0,1769564532,13141.820307759997,30816.211373159997,53294.688788160005 2026-01-28,01:42:14.000,28,11146532,6925,0,1769564533,13141.806835139992,27126.781320719994,53294.76564648 2026-01-28,01:42:15.000,28,11146611,7285,0,1769564534,13141.793362520002,30355.134828990005,53294.758659360006 2026-01-28,01:42:16.000,28,11146466,6965,0,1769564535,13141.833780380002,26665.662481770007,53294.737698000004 2026-01-28,01:42:17.000,28,11146565,7205,0,1769564536,13141.860725619998,28049.251619910006,53294.75167224001 2026-01-28,01:42:19.000,28,11146594,7205,0,1769564538,13141.853989310002,29432.883052830002,53294.82154344 2026-01-28,01:42:20.000,28,11146593,7245,0,1769564539,13141.860725619998,24821.116634670005,53294.89840176001 2026-01-28,01:42:21.000,28,11146503,7525,0,1769564540,13141.827044069993,28049.392602509994,53294.84949192001 2026-01-28,01:42:22.000,28,11146675,7365,0,1769564541,13141.820307759997,28049.519486849997,53294.87045328 2026-01-28,01:42:23.000,28,11146619,7285,0,1769564542,13141.847252999993,32661.581968469996,53294.89141464 2026-01-28,01:42:24.000,28,11146602,6925,0,1769564543,13141.853989310002,30355.635317220003,53294.87045328 2026-01-28,01:42:25.000,28,11146383,7525,0,1769564544,13141.820307759997,33584.22144677999,53294.81455632 2026-01-28,01:42:26.000,28,11146510,7045,0,1769564545,13141.867461929993,32661.786393240007,53294.91936312001 2026-01-28,01:42:27.000,28,11146517,7565,0,1769564546,13141.840516689997,25744.016930790007,53294.98923432 2026-01-28,01:42:28.000,28,11146521,7405,0,1769564547,13141.860725619998,30817.254644400004,53294.905388880004 2026-01-28,01:42:30.000,28,11146565,7445,0,1769564549,13141.847252999993,26205.431833199997,53294.9822472 2026-01-28,01:42:31.000,28,11146524,6725,0,1769564550,13141.853989310002,28050.203252460007,53294.912376 2026-01-28,01:42:32.000,28,11146483,7365,0,1769564551,13141.921352409998,33123.4480152,53294.93333736 2026-01-28,01:42:33.000,28,11146632,7005,0,1769564552,13141.955033959988,33123.391622159994,53294.87744040001 2026-01-28,01:42:34.000,28,11146658,6925,0,1769564553,13141.948297649993,29895.052212149996,53294.89141464 2026-01-28,01:42:35.000,28,11146555,7365,0,1769564554,13141.975242889988,30356.31908283,53294.91936312001 2026-01-28,01:42:36.000,28,11146596,7085,0,1769564555,13141.975242889988,29895.143850840002,53295.00320856 2026-01-28,01:42:37.000,28,11146626,6965,0,1769564556,13142.002188129998,26205.5728158,53294.905388880004 2026-01-28,01:42:38.000,28,11146576,7165,0,1769564557,13142.056078609989,34968.155992290005,53294.83551768 2026-01-28,01:42:39.000,28,11146533,7325,0,1769564558,13142.103232779999,25744.355289030005,53294.8425048 2026-01-28,01:42:41.000,28,11146462,6605,0,1769564560,13142.143650639999,32661.976719750004,53294.82154344 2026-01-28,01:42:42.000,28,11146526,6885,0,1769564561,13142.190804809994,32661.983768880003,53294.84949192001 2026-01-28,01:42:43.000,28,11146605,7484,0,1769564562,13142.244695289999,31278.2677464,53294.81455632 2026-01-28,01:42:44.000,28,11146539,7205,0,1769564563,13142.224486359999,28972.306996889994,53294.82154344 2026-01-28,01:42:45.000,28,11146590,7125,0,1769564564,13142.25816790999,26666.296903470007,53294.737698000004 2026-01-28,01:42:46.000,28,11146541,7365,0,1769564565,13142.31879469999,29433.39763932,53294.76564648 2026-01-28,01:42:47.000,28,11146536,7205,0,1769564566,13142.30532208,27588.562777889994,53294.6678268 2026-01-28,01:42:48.000,28,11146596,6765,0,1769564567,13142.312058389994,26204.92429584,53294.69577528 2026-01-28,01:42:49.000,28,11146537,7445,0,1769564568,13142.352476249995,26666.092478699997,53294.72372376 2026-01-28,01:42:50.000,28,11146599,7325,0,1769564569,13142.33900362999,32661.462133260007,53294.69577528 2026-01-28,01:42:52.000,28,11146518,6845,0,1769564571,13142.30532208,32200.09657476,53294.590968480006 2026-01-28,01:42:53.000,28,11146528,6805,0,1769564572,13142.25816790999,29894.121726989993,53294.65385256 2026-01-28,01:42:54.000,28,11146578,7165,0,1769564573,13142.19754111999,29432.939445869997,53294.67481392 2026-01-28,01:42:55.000,28,11146641,7365,0,1769564574,13142.170595879994,28049.31506208,53294.590968480006 2026-01-28,01:42:56.000,28,11146597,7325,0,1769564575,13142.136914329989,33122.38359657,53294.5979556 2026-01-28,01:42:57.000,28,11146543,7365,0,1769564576,13142.089760159994,29432.939445869997,53294.64686544 2026-01-28,01:42:58.000,28,11146531,7645,0,1769564577,13142.008924439993,30816.49333836,53294.60494272 2026-01-28,01:42:59.000,28,11146558,6765,0,1769564578,13141.981979199998,32200.054279980002,53294.54904576 2026-01-28,01:43:00.000,28,11146599,7484,0,1769564579,13141.988715509993,29894.22746394,53294.62590408 2026-01-28,01:43:01.000,28,11146607,7325,0,1769564580,13141.921352409998,31738.92134277,53294.61192984001 2026-01-28,01:43:03.000,28,11146544,6885,0,1769564582,13141.840516689997,25282.48219317,53294.60494272 2026-01-28,01:43:04.000,28,11146594,7165,0,1769564583,13141.820307759997,27588.50638485,53294.49314880001 2026-01-28,01:43:05.000,28,11146617,7445,0,1769564584,13141.779889899997,29433.298951499994,53294.521097280005 2026-01-28,01:43:06.000,28,11146532,6965,0,1769564585,13141.793362520002,27127.458037200005,53294.50712304 2026-01-28,01:43:07.000,28,11146566,7085,0,1769564586,13141.725999419992,28972.23650559,53294.5280844 2026-01-28,01:43:08.000,28,11146660,6845,0,1769564587,13141.719263109997,28511.188157940007,53294.570007120004 2026-01-28,01:43:09.000,28,11146529,7325,0,1769564588,13141.705790489992,31739.499371430007,53294.590968480006 2026-01-28,01:43:10.000,28,11146571,7165,0,1769564589,13141.712526800002,27127.718855009996,53294.64686544 2026-01-28,01:43:11.000,28,11146582,7205,0,1769564590,13141.658636319997,25744.172011650007,53294.49314880001 2026-01-28,01:43:12.000,28,11146572,7005,0,1769564591,13141.584536909992,29894.946475200006,53294.54904576 2026-01-28,01:43:14.000,28,11146562,6885,0,1769564593,13141.523910119991,34507.07239899,53294.56302000001 2026-01-28,01:43:15.000,28,11146541,7325,0,1769564594,13141.523910119991,28050.337185929995,53294.54904576 2026-01-28,01:43:16.000,28,11146530,6885,0,1769564595,13141.47001964,28972.89912381,53294.590968480006 2026-01-28,01:43:17.000,28,11146612,6805,0,1769564596,13141.436338089996,26667.03001299,53294.61192984001 2026-01-28,01:43:18.000,28,11146565,7565,0,1769564597,13141.335293439995,28511.949463979996,53294.55603288 2026-01-28,01:43:19.000,28,11146607,7365,0,1769564598,13141.32855713,24822.413674590003,53294.57699424 2026-01-28,01:43:20.000,28,11146531,7325,0,1769564599,13141.32855713,27128.585898000005,53294.57699424 2026-01-28,01:43:21.000,28,11146580,6925,0,1769564600,13141.28140295999,30357.073339740004,53294.590968480006 2026-01-28,01:43:22.000,28,11146511,7365,0,1769564601,13141.294875579995,31740.6906744,53294.54205864001 2026-01-28,01:43:23.000,28,11146549,7285,0,1769564602,13141.234248789995,32201.957545080004,53294.5979556 2026-01-28,01:43:25.000,28,11146597,7365,0,1769564604,13141.20730355,28973.794363320005,53294.61192984001 2026-01-28,01:43:26.000,28,11146491,7285,0,1769564605,13141.22077616999,31279.839702390003,53294.54205864001 2026-01-28,01:43:27.000,28,11146591,7525,0,1769564606,13141.214039859995,28512.68962263,53294.56302000001 2026-01-28,01:43:28.000,28,11146641,7245,0,1769564607,13141.22751248,30357.531533190006,53294.49314880001 2026-01-28,01:43:29.000,28,11146525,7484,0,1769564608,13141.26119402999,24823.23137367,53294.50712304 2026-01-28,01:43:30.000,28,11146542,6845,0,1769564609,13141.26119402999,29896.412694240003,53294.48616168 2026-01-28,01:43:31.000,28,11146491,7445,0,1769564610,13141.26119402999,33124.822595549995,53294.50013592 2026-01-28,01:43:32.000,28,11146650,7085,0,1769564611,13141.3083482,31280.05117629,53294.4582132 2026-01-28,01:43:33.000,28,11146571,7525,0,1769564612,13141.30161188999,31280.149864110004,53294.521097280005 2026-01-28,01:43:34.000,28,11146539,7405,0,1769564613,13141.36897499,31741.33214523,53294.46520032001 2026-01-28,01:43:36.000,28,11146549,7405,0,1769564615,13141.36223867999,30818.918239079998,53294.472187440006 2026-01-28,01:43:37.000,28,11146582,7085,0,1769564616,13141.40265653999,29896.546627710006,53294.49314880001 2026-01-28,01:43:38.000,28,11146458,7045,0,1769564617,13141.38918392,30357.700712310005,53294.46520032001 2026-01-28,01:43:39.000,28,11146504,7005,0,1769564618,13141.355502369996,30818.89004256,53294.451226080004 2026-01-28,01:43:40.000,28,11146544,6845,0,1769564619,13141.40265653999,28974.118623300004,53294.388342 2026-01-28,01:43:41.000,28,11146563,7685,0,1769564620,13141.463283329991,31741.303948710003,53294.40930336 2026-01-28,01:43:42.000,28,11146585,7685,0,1769564621,13141.436338089996,32663.61211791,53294.37436776001 2026-01-28,01:43:43.000,28,11146549,7325,0,1769564622,13141.476755949996,24823.273668449998,53294.36738064 2026-01-28,01:43:44.000,28,11146649,7245,0,1769564623,13141.503701189991,30818.8759443,53294.423277600006 2026-01-28,01:43:45.000,28,11146562,6925,0,1769564624,13141.483492259991,32202.46508244,53294.31148368 2026-01-28,01:43:47.000,28,11146574,7005,0,1769564626,13141.49022857,31280.05117629,53294.31148368 2026-01-28,01:43:48.000,28,11146572,7125,0,1769564627,13141.571064290001,28051.641274980007,53294.24859960001 2026-01-28,01:43:49.000,28,11146590,7205,0,1769564628,13141.584536909992,23900.895007950006,53294.22763824001 2026-01-28,01:43:50.000,28,11146544,7165,0,1769564629,13141.557591669996,35892.141854429996,53294.24161248 2026-01-28,01:43:51.000,28,11146533,7245,0,1769564630,13141.577800599996,29435.343199199997,53294.22065112 2026-01-28,01:43:52.000,28,11146564,6885,0,1769564631,13141.537382739996,31741.50132435,53294.20667688001 2026-01-28,01:43:53.000,28,11146527,7605,0,1769564632,13141.584536909992,29435.47008354,53294.26257384 2026-01-28,01:43:54.000,28,11146574,6725,0,1769564633,13141.584536909992,31741.444931310005,53294.17872840001 2026-01-28,01:43:55.000,28,11146529,7525,0,1769564634,13141.544119049991,32202.662458079998,53294.19270264 2026-01-28,01:43:56.000,28,11146467,7325,0,1769564635,13141.564327979992,29435.660410049997,53294.09488296 2026-01-28,01:43:58.000,28,11146583,7365,0,1769564637,13141.557591669996,25284.956437800007,53294.066934480004 2026-01-28,01:43:59.000,28,11146521,7645,0,1769564638,13141.523910119991,29435.766147000002,53294.12981856001 2026-01-28,01:44:00.000,28,11146531,7245,0,1769564639,13141.523910119991,28052.21225451,53294.16475416 2026-01-28,01:44:01.000,28,11146507,7365,0,1769564640,13141.530646430001,32203.000816319996,53294.15776704001 2026-01-28,01:44:02.000,28,11146471,7285,0,1769564641,13141.537382739996,28974.738946740006,53294.087895840006 2026-01-28,01:44:03.000,28,11146550,6805,0,1769564642,13141.557591669996,35892.71988309,53294.10885720001 2026-01-28,01:44:04.000,28,11146559,7484,0,1769564643,13141.523910119991,26668.742951580003,53294.12981856001 2026-01-28,01:44:05.000,28,11146543,7365,0,1769564644,13141.517173809996,30358.454969219994,53294.05296024 2026-01-28,01:44:06.000,28,11146599,7605,0,1769564645,13141.530646430001,32203.310978039997,53294.02501176 2026-01-28,01:44:07.000,28,11146571,7245,0,1769564646,13141.517173809996,25746.48412629,53293.920204960006 2026-01-28,01:44:09.000,28,11146564,7045,0,1769564648,13141.557591669996,22979.439783480004,53294.09488296 2026-01-28,01:44:10.000,28,11146544,6805,0,1769564649,13141.591273220001,29436.308930009996,53294.05994736001 2026-01-28,01:44:11.000,28,11146609,7245,0,1769564650,13141.618218459997,28052.783234040005,53294.0040504 2026-01-28,01:44:12.000,28,11146608,6925,0,1769564651,13141.624954769992,27130.376377020002,53293.96212768001 2026-01-28,01:44:13.000,28,11146516,6965,0,1769564652,13141.631691080001,27591.678493350002,53293.920204960006 2026-01-28,01:44:14.000,28,11146620,7245,0,1769564653,13141.685581559992,30820.109542050006,53293.96212768001 2026-01-28,01:44:15.000,28,11146472,6885,0,1769564654,13141.685581559992,37276.97868858,53293.99706328 2026-01-28,01:44:16.000,28,11146603,7484,0,1769564655,13141.665372629992,30820.236426389994,53294.0040504 2026-01-28,01:44:17.000,28,11146570,6965,0,1769564656,13141.685581559992,28514.14879254,53293.99007616001 2026-01-28,01:44:18.000,28,11146633,7325,0,1769564657,13141.719263109997,31281.369363599995,53293.99007616001 2026-01-28,01:44:20.000,28,11146593,7405,0,1769564659,13141.746208349992,29897.766127199997,53293.92719208 2026-01-28,01:44:21.000,28,11146578,6845,0,1769564660,13141.752944660002,28052.973560550003,53293.96212768001 2026-01-28,01:44:22.000,28,11146616,7165,0,1769564661,13141.773153590002,29897.787274589995,53293.92719208 2026-01-28,01:44:23.000,28,11146509,7365,0,1769564662,13141.840516689997,28052.952413160005,53293.920204960006 2026-01-28,01:44:24.000,28,11146570,6845,0,1769564663,13141.847252999993,31742.558693850006,53293.9341792 2026-01-28,01:44:25.000,28,11146530,6965,0,1769564664,13141.840516689997,31742.558693850006,53293.97610192 2026-01-28,01:44:26.000,28,11146526,6885,0,1769564665,13141.853989310002,29436.478109129996,53293.899243600004 2026-01-28,01:44:27.000,28,11146575,7405,0,1769564666,13141.894407170003,26208.004765649996,53293.864308 2026-01-28,01:44:28.000,28,11146557,7445,0,1769564667,13141.867461929993,28514.021908199997,53293.89225648001 2026-01-28,01:44:29.000,28,11146525,7525,0,1769564668,13141.840516689997,32203.578844980002,53293.88526936 2026-01-28,01:44:31.000,28,11146642,6845,0,1769564670,13141.867461929993,29897.39957244,53293.89225648001 2026-01-28,01:44:32.000,28,11146563,7365,0,1769564671,13141.847252999993,29897.40662157,53293.71059136 2026-01-28,01:44:33.000,28,11146562,6805,0,1769564672,13141.840516689997,30819.827576850003,53293.8293724 2026-01-28,01:44:34.000,28,11146575,7565,0,1769564673,13141.853989310002,25285.322992560003,53293.87828224 2026-01-28,01:44:35.000,28,11146596,6925,0,1769564674,13141.847252999993,23440.544524170007,53293.81539816 2026-01-28,01:44:36.000,28,11146599,7565,0,1769564675,13141.806835139992,29436.083357850002,53293.8293724 2026-01-28,01:44:37.000,28,11146569,7405,0,1769564676,13141.820307759997,28513.697648219997,53293.82238528001 2026-01-28,01:44:38.000,28,11146587,7484,0,1769564677,13141.874198240002,28513.627156920003,53293.82238528001 2026-01-28,01:44:39.000,28,11146631,7365,0,1769564678,13141.887670859993,31742.072303880006,53293.731552720004 2026-01-28,01:44:40.000,28,11146549,7405,0,1769564679,13141.880934549998,26668.855737660007,53293.82238528001 2026-01-28,01:44:42.000,28,11146512,6765,0,1769564681,13141.867461929993,30819.51741513,53293.780462560004 2026-01-28,01:44:43.000,28,11146492,7045,0,1769564682,13141.793362520002,28513.528469099998,53293.76648832 2026-01-28,01:44:44.000,28,11146565,7605,0,1769564683,13141.827044069993,31741.98771432,53293.682642880005 2026-01-28,01:44:45.000,28,11146579,7605,0,1769564684,13141.820307759997,28974.703701089995,53293.77347544001 2026-01-28,01:44:46.000,28,11146547,7325,0,1769564685,13141.867461929993,28513.408633889994,53293.79443680001 2026-01-28,01:44:47.000,28,11146601,7484,0,1769564686,13141.746208349992,22517.86275108,53293.78744968 2026-01-28,01:44:48.000,28,11146564,6965,0,1769564687,13141.759680969997,32203.064258490005,53293.77347544001 2026-01-28,01:44:49.000,28,11146569,7325,0,1769564688,13141.779889899997,31741.733945639993,53293.80841104 2026-01-28,01:44:50.000,28,11146524,7005,0,1769564689,13141.705790489992,27129.622120109998,53293.780462560004 2026-01-28,01:44:51.000,28,11146556,6885,0,1769564690,13141.678845249997,33586.343234910004,53293.84334664001 2026-01-28,01:44:53.000,28,11146587,7325,0,1769564692,13141.557591669996,31280.234453669997,53293.84334664001 2026-01-28,01:44:54.000,28,11146415,7325,0,1769564693,13141.564327979992,33125.06226597,53293.73853984 2026-01-28,01:44:55.000,28,11146626,7005,0,1769564694,13141.530646430001,29435.30090442,53293.77347544001 2026-01-28,01:44:56.000,28,11146538,6965,0,1769564695,13141.463283329991,29896.567775100004,53293.864308 2026-01-28,01:44:57.000,28,11146505,7365,0,1769564696,13141.443074399991,30818.967582989993,53293.80841104 2026-01-28,01:44:58.000,28,11146502,6925,0,1769564697,13141.375711299996,28512.922243919995,53293.79443680001 2026-01-28,01:44:59.000,28,11146629,7405,0,1769564698,13141.315084509995,28051.71881541,53293.77347544001 2026-01-28,01:45:00.000,28,11146505,7245,0,1769564699,13141.254457719995,34508.411733689994,53293.84334664001 2026-01-28,01:45:01.000,28,11146591,7365,0,1769564700,13141.20056723999,29896.483185539997,53293.82238528001 2026-01-28,01:45:02.000,28,11146530,6845,0,1769564701,13141.092786279994,28974.111574170005,53293.85732088 2026-01-28,01:45:04.000,28,11146620,6965,0,1769564703,13140.991741629994,27129.227368830005,53293.69661712 2026-01-28,01:45:05.000,28,11146504,7045,0,1769564704,13140.924378529999,28974.125672430004,53293.78744968 2026-01-28,01:45:06.000,28,11146509,7325,0,1769564705,13140.843542809998,29435.350248329996,53293.81539816 2026-01-28,01:45:07.000,28,11146541,7245,0,1769564706,13140.803124949998,26668.186070309996,53293.78744968 2026-01-28,01:45:08.000,28,11146586,6765,0,1769564707,13140.769443399993,31741.360341749998,53293.72456560001 2026-01-28,01:45:09.000,28,11146489,7525,0,1769564708,13140.722289229998,33124.984725539995,53293.76648832 2026-01-28,01:45:10.000,28,11146549,7005,0,1769564709,13140.702080299998,32202.62721243,53293.72456560001 2026-01-28,01:45:11.000,28,11146566,6925,0,1769564710,13140.688607679993,27590.59292733,53293.70360424001 2026-01-28,01:45:12.000,28,11146580,7205,0,1769564711,13140.668398749993,28512.957489570006,53293.65469440001 2026-01-28,01:45:13.000,28,11146574,7045,0,1769564712,13140.614508270002,30818.960533859994,53293.69661712 2026-01-28,01:45:15.000,28,11146625,7605,0,1769564714,13140.567354099992,28051.817503230006,53293.731552720004 2026-01-28,01:45:16.000,28,11146596,6805,0,1769564715,13140.553881480002,26668.235414220006,53293.60578456001 2026-01-28,01:45:17.000,28,11146500,7045,0,1769564716,13140.540408859997,33125.07636423,53293.59181032 2026-01-28,01:45:18.000,28,11146568,7085,0,1769564717,13140.479782069997,31280.326092360003,53293.612771680004 2026-01-28,01:45:19.000,28,11146506,7085,0,1769564718,13140.493254690002,32202.725900250007,53293.55687472001 2026-01-28,01:45:20.000,28,11146458,7085,0,1769564719,13140.412418970001,24362.42974557,53293.55687472001 2026-01-28,01:45:21.000,28,11146525,7525,0,1769564720,13140.365264799992,31280.488222350003,53293.57084896 2026-01-28,01:45:22.000,28,11146586,6845,0,1769564721,13140.345055869991,28513.35224085,53293.57084896 2026-01-28,01:45:23.000,28,11146629,7325,0,1769564722,13140.331583250001,27591.05816991,53293.59181032 2026-01-28,01:45:24.000,28,11146494,7085,0,1769564723,13140.318110629996,29435.893031340005,53293.5498876 2026-01-28,01:45:26.000,28,11146558,6845,0,1769564725,13140.264220149991,26207.63821089,53293.52193912 2026-01-28,01:45:27.000,28,11146558,7085,0,1769564726,13140.25074753,28513.690599089998,53293.45206792 2026-01-28,01:45:28.000,28,11146562,6765,0,1769564727,13140.244011219991,30358.55365704,53293.43809368001 2026-01-28,01:45:29.000,28,11146613,7645,0,1769564728,13140.27095646,30358.574804429998,53293.514952000005 2026-01-28,01:45:30.000,28,11146560,7085,0,1769564729,13140.237274909996,25746.561666719994,53293.417132320006 2026-01-28,01:45:31.000,28,11146551,7405,0,1769564730,13140.223802289991,33125.788326359994,53293.38219672 2026-01-28,01:45:32.000,28,11146572,6845,0,1769564731,13140.264220149991,28052.473072320005,53293.49399064 2026-01-28,01:45:33.000,28,11146576,7005,0,1769564732,13140.257483839996,28052.458974060006,53293.466042160006 2026-01-28,01:45:34.000,28,11146629,7645,0,1769564733,13140.284429079991,30358.292839229995,53293.42411944 2026-01-28,01:45:35.000,28,11146552,7205,0,1769564734,13140.324846939991,29435.857785689994,53293.3752096 2026-01-28,01:45:37.000,28,11146498,6965,0,1769564736,13140.331583250001,30358.017923160005,53293.43110656 2026-01-28,01:45:38.000,28,11146590,6965,0,1769564737,13140.345055869991,26668.249512480004,53293.43809368001 2026-01-28,01:45:39.000,28,11146606,7125,0,1769564738,13140.372001110001,30819.03807429,53293.36822248001 2026-01-28,01:45:40.000,28,11146595,7725,0,1769564739,13140.392210040001,32202.535573739995,53293.36123536 2026-01-28,01:45:41.000,28,11146662,6765,0,1769564740,13140.372001110001,28974.090426780007,53293.43809368001 2026-01-28,01:45:42.000,28,11146492,7005,0,1769564741,13140.351792180001,32202.366394619996,53293.3752096 2026-01-28,01:45:43.000,28,11146485,7405,0,1769564742,13140.338319559996,32202.260657670005,53293.40315808 2026-01-28,01:45:44.000,28,11146494,7045,0,1769564743,13140.331583250001,29896.194171209994,53293.41014520001 2026-01-28,01:45:45.000,28,11146578,7125,0,1769564744,13140.304638009991,34969.375491779996,53293.34027400001 2026-01-28,01:45:46.000,28,11146599,7605,0,1769564745,13140.25074753,28973.745019409995,53293.417132320006 2026-01-28,01:45:48.000,28,11146596,6965,0,1769564747,13140.116021329995,29434.97664444,53293.33328688 2026-01-28,01:45:49.000,28,11146485,7365,0,1769564748,13140.12275763999,28512.569787419998,53293.36123536 2026-01-28,01:45:50.000,28,11146600,6885,0,1769564749,13140.04865823,24361.77417648,53293.3053384 2026-01-28,01:45:51.000,28,11146557,7325,0,1769564750,13139.98803144,28512.5415909,53293.26341568 2026-01-28,01:45:52.000,28,11146453,7325,0,1769564751,13139.954349889995,28051.39455543,53293.28437704 2026-01-28,01:45:53.000,28,11146481,7325,0,1769564752,13139.88025047999,25284.23742654,53293.31232552 2026-01-28,01:45:54.000,28,11146603,7565,0,1769564753,13139.833096309994,32663.280808800002,53293.25642856 2026-01-28,01:45:55.000,28,11146665,7325,0,1769564754,13139.82636,27590.233421700003,53293.33328688 2026-01-28,01:45:56.000,28,11146555,7525,0,1769564755,13139.83983261999,26206.630185300004,53293.25642856 2026-01-28,01:45:57.000,28,11146466,6925,0,1769564756,13139.765733209999,32202.218362889995,53293.33328688 2026-01-28,01:45:59.000,28,11146559,7605,0,1769564758,13139.75899689999,30818.615126489996,53293.347261120005 2026-01-28,01:46:00.000,28,11146580,6965,0,1769564759,13139.705106419999,24823.132685849996,53293.32629976 2026-01-28,01:46:01.000,28,11146569,7445,0,1769564760,13139.691633799994,30357.475140149996,53293.29136416001 2026-01-28,01:46:02.000,28,11146494,7125,0,1769564761,13139.651215939994,26206.757069640007,53293.26341568 2026-01-28,01:46:03.000,28,11146526,6845,0,1769564762,13139.698370109989,33124.75210425,53293.29136416001 2026-01-28,01:46:04.000,28,11146600,7445,0,1769564763,13139.718579039989,27590.466042989996,53293.12367328001 2026-01-28,01:46:05.000,28,11146506,7045,0,1769564764,13139.671424869994,34969.537621769996,53293.26341568 2026-01-28,01:46:06.000,28,11146546,6925,0,1769564765,13139.745524279999,32663.668510949996,53293.277389920004 2026-01-28,01:46:07.000,28,11146544,7165,0,1769564766,13139.732051659994,31741.381489139996,53293.298351280006 2026-01-28,01:46:08.000,28,11146627,7285,0,1769564767,13139.785942139999,32663.851788329994,53293.27040280001 2026-01-28,01:46:10.000,28,11146565,7565,0,1769564769,13139.79941475999,26207.074280490007,53293.249441440006 2026-01-28,01:46:11.000,28,11146564,6845,0,1769564770,13139.83983261999,30357.827596649993,53293.28437704 2026-01-28,01:46:12.000,28,11146599,7325,0,1769564771,13139.90045940999,29896.800396389997,53293.19354448 2026-01-28,01:46:13.000,28,11146539,7285,0,1769564772,13139.974558819995,23440.100428980004,53293.298351280006 2026-01-28,01:46:14.000,28,11146641,7285,0,1769564773,13140.00150405999,31741.65640521,53293.18655736 2026-01-28,01:46:15.000,28,11146548,7005,0,1769564774,13140.055394539995,27590.874892530002,53293.20751872 2026-01-28,01:46:16.000,28,11146537,7605,0,1769564775,13140.12949395,28974.63320979,53293.228480080004 2026-01-28,01:46:17.000,28,11146482,6965,0,1769564776,13140.196857049996,30358.180053150005,53293.22149296001 2026-01-28,01:46:18.000,28,11146490,6925,0,1769564777,13140.244011219991,29435.79434352,53293.228480080004 2026-01-28,01:46:19.000,28,11146575,7365,0,1769564778,13140.284429079991,31741.910173890006,53293.27040280001 2026-01-28,01:46:21.000,28,11146592,6645,0,1769564780,13140.446100519992,33586.62520011001,53293.298351280006 2026-01-28,01:46:22.000,28,11146522,7005,0,1769564781,13140.533672550002,28052.261598419995,53293.19354448 2026-01-28,01:46:23.000,28,11146679,7405,0,1769564782,13140.601035649997,28513.387486499996,53293.3053384 2026-01-28,01:46:24.000,28,11146608,6805,0,1769564783,13140.621244579997,30358.2152988,53293.26341568 2026-01-28,01:46:25.000,28,11146485,7525,0,1769564784,13140.702080299998,30358.165954890006,53293.24245432001 2026-01-28,01:46:26.000,28,11146535,7405,0,1769564785,13140.742498159998,30358.24349532,53293.27040280001 2026-01-28,01:46:27.000,28,11146591,7365,0,1769564786,13140.789652329993,27129.90408531,53293.15162176001 2026-01-28,01:46:28.000,28,11146563,7445,0,1769564787,13140.823333879998,25285.04807649,53293.28437704 2026-01-28,01:46:29.000,28,11146472,6965,0,1769564788,13140.904169599999,30819.665446860003,53293.27040280001 2026-01-28,01:46:30.000,28,11146441,7445,0,1769564789,13140.985005319999,27130.101460949998,53293.22149296001 2026-01-28,01:46:32.000,28,11146623,6605,0,1769564791,13141.052368419994,33586.984705740004,53293.24245432001 2026-01-28,01:46:33.000,28,11146614,7045,0,1769564792,13141.092786279994,29436.062210460004,53293.228480080004 2026-01-28,01:46:34.000,28,11146614,7165,0,1769564793,13141.14667676,34509.39156276001,53293.249441440006 2026-01-28,01:46:35.000,28,11146549,7365,0,1769564794,13141.112995209995,28975.027961069994,53293.31232552 2026-01-28,01:46:36.000,28,11146625,7445,0,1769564795,13141.16014937999,28974.999764549997,53293.3752096 2026-01-28,01:46:37.000,28,11146656,6965,0,1769564796,13141.18709462,28975.161894539997,53293.36123536 2026-01-28,01:46:38.000,28,11146530,6685,0,1769564797,13141.22077616999,30820.0038051,53293.42411944 2026-01-28,01:46:39.000,28,11146543,7165,0,1769564798,13141.20056723999,32664.704733060003,53293.32629976 2026-01-28,01:46:40.000,28,11146526,6885,0,1769564799,13141.214039859995,33587.26667094001,53293.40315808 2026-01-28,01:46:41.000,28,11146532,7005,0,1769564800,13141.234248789995,25285.604957760006,53293.38219672 2026-01-28,01:46:43.000,28,11146566,6885,0,1769564802,13141.24098509999,29897.695635900003,53293.36822248001 2026-01-28,01:46:44.000,28,11146620,7005,0,1769564803,13141.20730355,28514.14174341,53293.31232552 2026-01-28,01:46:45.000,28,11146484,7085,0,1769564804,13141.24098509999,25285.647252540002,53293.38918384001 2026-01-28,01:46:46.000,28,11146581,7525,0,1769564805,13141.24772141,30359.004801360003,53293.347261120005 2026-01-28,01:46:47.000,28,11146601,7525,0,1769564806,13141.26793034,31281.369363599995,53293.35424824 2026-01-28,01:46:48.000,28,11146598,6845,0,1769564807,13141.234248789995,33126.317011110004,53293.33328688 2026-01-28,01:46:49.000,28,11146538,7085,0,1769564808,13141.22077616999,29436.661386509993,53293.396170960004 2026-01-28,01:46:50.000,28,11146563,7285,0,1769564809,13141.26793034,30359.18102961,53293.45905504001 2026-01-28,01:46:51.000,28,11146549,7165,0,1769564810,13141.24098509999,25747.111498860002,53293.43110656 2026-01-28,01:46:52.000,28,11146601,7245,0,1769564811,13141.20056723999,25285.957414260003,53293.40315808 2026-01-28,01:46:54.000,28,11146608,6965,0,1769564813,13141.24098509999,26669.659338480007,53293.42411944 2026-01-28,01:46:55.000,28,11146614,6805,0,1769564814,13141.22751248,29436.90810606,53293.45206792 2026-01-28,01:46:56.000,28,11146457,7605,0,1769564815,13141.20730355,27131.017847850002,53293.466042160006 2026-01-28,01:46:57.000,28,11146641,7445,0,1769564816,13141.22751248,28053.558638340008,53293.45905504001 2026-01-28,01:46:58.000,28,11146601,7205,0,1769564817,13141.214039859995,28514.747968590003,53293.48700352001 2026-01-28,01:46:59.000,28,11146508,6845,0,1769564818,13141.20056723999,31743.200164680005,53293.42411944 2026-01-28,01:47:00.000,28,11146601,7165,0,1769564819,13141.18709462,30359.462994810005,53293.57084896 2026-01-28,01:47:01.000,28,11146550,7005,0,1769564820,13141.254457719995,26208.618039959998,53293.4800164 2026-01-28,01:47:02.000,28,11146557,7245,0,1769564821,13141.22751248,26208.618039959998,53293.55687472001 2026-01-28,01:47:03.000,28,11146536,6965,0,1769564822,13141.26119402999,25747.407562320004,53293.53591336001 2026-01-28,01:47:05.000,28,11146565,7525,0,1769564824,13141.18035830999,28514.592887730003,53293.52892624 2026-01-28,01:47:06.000,28,11146634,6925,0,1769564825,13141.22077616999,29436.950400839996,53293.52193912 2026-01-28,01:47:07.000,28,11146606,7005,0,1769564826,13141.214039859995,30820.567735499993,53293.43809368001 2026-01-28,01:47:08.000,28,11146587,7765,0,1769564827,13141.214039859995,28514.402561220006,53293.59181032 2026-01-28,01:47:09.000,28,11146612,7005,0,1769564828,13141.24772141,33126.422748059995,53293.54290048 2026-01-28,01:47:10.000,28,11146508,6725,0,1769564829,13141.30161188999,27130.771128299995,53293.396170960004 2026-01-28,01:47:11.000,28,11146520,7045,0,1769564830,13141.26793034,28053.199132709997,53293.57783608001 2026-01-28,01:47:12.000,28,11146571,7285,0,1769564831,13141.26119402999,31742.77721688,53293.45206792 2026-01-28,01:47:13.000,28,11146569,7325,0,1769564832,13141.274666649995,27130.764079169996,53293.62674592001 2026-01-28,01:47:14.000,28,11146609,7165,0,1769564833,13141.375711299996,28514.3038734,53293.55687472001 2026-01-28,01:47:16.000,28,11146676,6124,0,1769564835,13141.38244760999,29897.822520240006,53293.563861840004 2026-01-28,01:47:17.000,28,11146703,6445,0,1769564836,13141.40265653999,27130.56670353,53293.514952000005 2026-01-28,01:47:18.000,28,11146698,6885,0,1769564837,13141.42960178,26208.202141290007,53293.50097776 2026-01-28,01:47:19.000,28,11146726,6845,0,1769564838,13141.476755949996,32665.148828250007,53293.49399064 2026-01-28,01:47:20.000,28,11146720,6885,0,1769564839,13141.456547019996,31742.720823840005,53293.60578456001 2026-01-28,01:47:21.000,28,11146676,6805,0,1769564840,13141.456547019996,27591.784230300007,53293.584823200006 2026-01-28,01:47:22.000,28,11146725,7325,0,1769564841,13141.47001964,30820.208229869997,53293.633733040006 2026-01-28,01:47:23.000,28,11146716,6925,0,1769564842,13141.517173809996,32665.043091300002,53293.55687472001 2026-01-28,01:47:24.000,28,11146684,6205,0,1769564843,13141.564327979992,30359.061194399997,53293.66168152 2026-01-28,01:47:25.000,28,11146645,7525,0,1769564844,13141.557591669996,27130.637194830008,53293.584823200006 2026-01-28,01:47:27.000,28,11146704,6885,0,1769564846,13141.591273220001,31742.685578189994,53293.71059136 2026-01-28,01:47:28.000,28,11146779,7445,0,1769564847,13141.604745839992,33587.54158701,53293.57783608001 2026-01-28,01:47:29.000,28,11146731,7125,0,1769564848,13141.638427389997,33126.429797189994,53293.62674592001 2026-01-28,01:47:30.000,28,11146767,7484,0,1769564849,13141.685581559992,28053.15683793,53293.69661712 2026-01-28,01:47:31.000,28,11146643,7365,0,1769564850,13141.732735730002,33126.429797189994,53293.682642880005 2026-01-28,01:47:32.000,28,11146610,6965,0,1769564851,13141.800098829997,32204.156873639993,53293.74552696001 2026-01-28,01:47:33.000,28,11146715,7365,0,1769564852,13141.820307759997,23902.57975002,53293.780462560004 2026-01-28,01:47:34.000,28,11146719,7484,0,1769564853,13141.887670859993,28514.649280769998,53293.74552696001 2026-01-28,01:47:35.000,28,11146660,6765,0,1769564854,13141.901143479998,33126.71176239,53293.752514080006 2026-01-28,01:47:36.000,28,11146659,7525,0,1769564855,13141.948297649993,25747.485102749997,53293.77347544001 2026-01-28,01:47:38.000,28,11146684,6485,0,1769564857,13142.029133369993,30359.780205660005,53293.8293724 2026-01-28,01:47:39.000,28,11146764,6685,0,1769564858,13142.103232779999,34049.45697765,53293.83635952 2026-01-28,01:47:40.000,28,11146708,7045,0,1769564859,13142.136914329989,27592.587831120007,53293.96212768001 2026-01-28,01:47:41.000,28,11146679,7365,0,1769564860,13142.190804809994,32204.8758849,53294.03199888 2026-01-28,01:47:42.000,28,11146693,7165,0,1769564861,13142.224486359999,32204.911130549997,53293.899243600004 2026-01-28,01:47:43.000,28,11146712,6765,0,1769564862,13142.23795897999,27592.897992840008,53293.90623072 2026-01-28,01:47:44.000,28,11146740,7005,0,1769564863,13142.27837683999,34049.95746588,53294.03199888 2026-01-28,01:47:45.000,28,11146634,6965,0,1769564864,13142.33900362999,30360.421676490005,53294.0040504 2026-01-28,01:47:46.000,28,11146693,7525,0,1769564865,13142.413103039995,29899.232346239995,53294.08090872001 2026-01-28,01:47:47.000,28,11146658,6885,0,1769564866,13142.44004827999,30821.7660876,53294.09488296 2026-01-28,01:47:49.000,28,11146741,7405,0,1769564868,13142.52762031,25748.57066877,53294.12283144 2026-01-28,01:47:50.000,28,11146665,7445,0,1769564869,13142.554565549995,33127.924212750004,53294.10885720001 2026-01-28,01:47:51.000,28,11146701,7405,0,1769564870,13142.655610199996,28515.932222429998,53294.10885720001 2026-01-28,01:47:52.000,28,11146693,7685,0,1769564871,13142.696028059996,26671.090311869993,53294.087895840006 2026-01-28,01:47:53.000,28,11146705,7484,0,1769564872,13142.776863779996,32205.68653485,53294.15077992 2026-01-28,01:47:54.000,28,11146693,7325,0,1769564873,13142.817281639997,31744.447860689994,53294.12283144 2026-01-28,01:47:55.000,28,11146575,7245,0,1769564874,13142.931798910002,27593.539463670008,53294.22065112 2026-01-28,01:47:56.000,28,11146629,7245,0,1769564875,13143.012634630002,25748.641160069994,53294.27654808001 2026-01-28,01:47:57.000,28,11146651,7165,0,1769564876,13143.012634630002,29438.317932060003,53294.255586720006 2026-01-28,01:47:58.000,28,11146718,6925,0,1769564877,13143.147360829993,32666.791275540003,53294.31148368 2026-01-28,01:48:00.000,28,11146674,6925,0,1769564879,13143.282087029998,29899.380377969996,53294.27654808001 2026-01-28,01:48:01.000,28,11146683,7285,0,1769564880,13143.410076919994,30821.646252389997,53294.304496560006 2026-01-28,01:48:02.000,28,11146696,6885,0,1769564881,13143.443758469999,33588.93026562,53294.38135488 2026-01-28,01:48:03.000,28,11146720,6965,0,1769564882,13143.50438526,32205.129653580007,53294.24859960001 2026-01-28,01:48:04.000,28,11146583,7484,0,1769564883,13143.60542991,30821.47002414,53294.213664 2026-01-28,01:48:05.000,28,11146713,7405,0,1769564884,13143.63911145999,33588.739939110004,53294.29750944001 2026-01-28,01:48:06.000,28,11146789,7365,0,1769564885,13143.65932038999,27592.912091100006,53294.36039352 2026-01-28,01:48:07.000,28,11146738,6885,0,1769564886,13143.74015610999,31282.58886309,53294.47917456 2026-01-28,01:48:08.000,28,11146728,6845,0,1769564887,13143.74689242,29898.901037129996,53294.43026472 2026-01-28,01:48:09.000,28,11146729,7365,0,1769564888,13143.82772814,28515.347144640007,53294.451226080004 2026-01-28,01:48:11.000,28,11146666,6525,0,1769564890,13143.794046589996,33588.59190738,53294.53507152 2026-01-28,01:48:12.000,28,11146679,7365,0,1769564891,13143.84793707,25748.027885760006,53294.54205864001 2026-01-28,01:48:13.000,28,11146618,6765,0,1769564892,13143.88835493,34049.80943415,53294.51411016001 2026-01-28,01:48:14.000,28,11146716,7045,0,1769564893,13143.955718029996,31743.73589856,53294.60494272 2026-01-28,01:48:15.000,28,11146754,7085,0,1769564894,13144.002872199992,28054.016831789995,53294.56302000001 2026-01-28,01:48:16.000,28,11146772,7045,0,1769564895,13144.009608510001,29898.802349310005,53294.639878320006 2026-01-28,01:48:17.000,28,11146641,7245,0,1769564896,13144.016344819996,30359.99167956,53294.64686544 2026-01-28,01:48:18.000,28,11146725,7325,0,1769564897,13144.117389469997,31282.384438320005,53294.57699424 2026-01-28,01:48:19.000,28,11146696,6845,0,1769564898,13144.198225189997,33588.47207217,53294.70974952001 2026-01-28,01:48:20.000,28,11146789,7285,0,1769564899,13144.252115670002,32204.86883577,53294.76564648 2026-01-28,01:48:22.000,28,11146709,7445,0,1769564901,13144.400314489998,33127.212250619996,53294.7027624 2026-01-28,01:48:23.000,28,11146739,7285,0,1769564902,13144.427259729993,26670.293760180008,53294.68180104001 2026-01-28,01:48:24.000,28,11146735,7445,0,1769564903,13144.487886519993,29898.767103660008,53294.82853056001 2026-01-28,01:48:25.000,28,11146676,6885,0,1769564904,13144.568722239994,25747.872804900006,53294.807569200006 2026-01-28,01:48:26.000,28,11146788,6845,0,1769564905,13144.609140099994,29898.724808879997,53294.84949192001 2026-01-28,01:48:27.000,28,11146762,7125,0,1769564906,13144.669766889994,29437.676461230003,53294.81455632 2026-01-28,01:48:28.000,28,11146776,7005,0,1769564907,13144.689975819994,32204.932277939995,53294.91936312001 2026-01-28,01:48:29.000,28,11146548,7005,0,1769564908,13144.791020469995,31743.707702040003,53294.96128584 2026-01-28,01:48:30.000,28,11146719,7605,0,1769564909,13144.851647259995,26670.406546259997,53294.954298720004 2026-01-28,01:48:31.000,28,11146689,7205,0,1769564910,13144.932482979995,29898.901037129996,53294.96827296001 2026-01-28,01:48:33.000,28,11146689,7205,0,1769564912,13145.013318699996,32204.88293403,53295.05910552 2026-01-28,01:48:34.000,28,11146722,6925,0,1769564913,13145.04700025,27131.567679989996,53295.08705400001 2026-01-28,01:48:35.000,28,11146683,7445,0,1769564914,13145.154781209996,31282.412634840002,53295.17089944 2026-01-28,01:48:36.000,28,11146767,7205,0,1769564915,13145.148044900001,33588.415679130005,53295.23378352001 2026-01-28,01:48:37.000,28,11146822,6045,0,1769564916,13145.249089550001,29437.53547863,53295.24775776 2026-01-28,01:48:38.000,28,11146710,7085,0,1769564917,13145.296243719997,29437.514331240003,53295.240770640004 2026-01-28,01:48:39.000,28,11146706,7045,0,1769564918,13145.343397889992,28053.826505279998,53295.31762896 2026-01-28,01:48:40.000,28,11146762,7005,0,1769564919,13145.451178850002,28515.051081180005,53295.310641840006 2026-01-28,01:48:41.000,28,11146708,7005,0,1769564920,13145.444442539992,28515.036982920006,53295.27570624 2026-01-28,01:48:42.000,28,11146803,7445,0,1769564921,13145.491596710002,26208.998692980007,53295.34557744 2026-01-28,01:48:44.000,28,11146673,7365,0,1769564923,13145.619586599998,31743.482129879994,53295.38051304001 2026-01-28,01:48:45.000,28,11146725,7525,0,1769564924,13145.639795529998,29898.626121060006,53295.45038424001 2026-01-28,01:48:46.000,28,11146643,7325,0,1769564925,13145.693686009989,33588.260598270004,53295.46435848 2026-01-28,01:48:47.000,28,11146748,6885,0,1769564926,13145.781258039999,28053.875849189993,53295.5412168 2026-01-28,01:48:48.000,28,11146709,7605,0,1769564927,13145.747576489994,25747.76706795,53295.576152400005 2026-01-28,01:48:49.000,28,11146721,7285,0,1769564928,13145.781258039999,27592.65832242,53295.54820392001 2026-01-28,01:48:50.000,28,11146618,6525,0,1769564929,13145.801466969999,28053.96748788,53295.597113760006 2026-01-28,01:48:51.000,28,11146476,7085,0,1769564930,13145.848621139994,24364.220224589997,53295.611088 2026-01-28,01:48:52.000,28,11146557,7325,0,1769564931,13145.841884829999,31282.476077009997,53295.72288192 2026-01-28,01:48:53.000,28,11146539,7365,0,1769564932,13145.862093759999,28054.066175700005,53295.6809592 2026-01-28,01:48:55.000,28,11146573,7765,0,1769564934,13145.862093759999,32204.953425329993,53295.6809592 2026-01-28,01:48:56.000,28,11146660,6685,0,1769564935,13145.90251162,28515.220260300004,53295.694933440005 2026-01-28,01:48:57.000,28,11146728,7005,0,1769564936,13145.889038999994,27131.6875152,53295.75781752001 2026-01-28,01:48:58.000,28,11146755,7325,0,1769564937,13145.89577530999,30360.16085868,53295.77179176 2026-01-28,01:48:59.000,28,11146731,7365,0,1769564938,13145.89577530999,27131.595876510008,53295.72288192 2026-01-28,01:49:00.000,28,11146777,7245,0,1769564939,13145.92272055,29437.54252776,53295.77179176 2026-01-28,01:49:01.000,28,11146691,7365,0,1769564940,13145.92272055,33127.233398009994,53295.83467584001 2026-01-28,01:49:02.000,28,11146690,6805,0,1769564941,13145.90251162,34972.06825944,53295.82768872 2026-01-28,01:49:03.000,28,11146735,7405,0,1769564942,13145.95640209999,27131.391451739997,53295.86961144 2026-01-28,01:49:04.000,28,11146745,7525,0,1769564943,13145.96313841,30359.780205660005,53295.80672736001 2026-01-28,01:49:06.000,28,11146681,7325,0,1769564945,13145.969874719995,28053.572736600006,53295.89755992 2026-01-28,01:49:07.000,28,11146746,6885,0,1769564946,13146.010292579995,29437.23941517,53295.813714480006 2026-01-28,01:49:08.000,28,11146683,7285,0,1769564947,13146.0237652,30820.81445505,53295.82768872 2026-01-28,01:49:09.000,28,11146701,7565,0,1769564948,13146.0237652,30820.83560244,53295.88358568001 2026-01-28,01:49:10.000,28,11146694,6765,0,1769564949,13146.010292579995,29898.37940151,53295.87659856 2026-01-28,01:49:11.000,28,11146735,7405,0,1769564950,13146.05744674999,31281.96853965,53295.89755992 2026-01-28,01:49:12.000,28,11146717,7405,0,1769564951,13146.04397413,29898.344155860003,53295.90454704001 2026-01-28,01:49:13.000,28,11146786,7085,0,1769564952,13146.06418306,33587.9856822,53295.94646976 2026-01-28,01:49:14.000,28,11146804,7005,0,1769564953,13146.04397413,32665.55062866,53295.98839248 2026-01-28,01:49:15.000,28,11146758,6005,0,1769564954,13146.131546159995,37277.75409288,53296.09319928001 2026-01-28,01:49:17.000,28,11146791,7565,0,1769564956,13146.050710439995,34049.27370027,53296.03730232 2026-01-28,01:49:18.000,28,11146730,6885,0,1769564957,13146.08439199,29437.23941517,53296.00935384 2026-01-28,01:49:19.000,28,11146681,7365,0,1769564958,13146.05744674999,28514.860754670008,53296.079225040005 2026-01-28,01:49:20.000,28,11146793,7365,0,1769564959,13146.010292579995,27592.467995910003,53296.00236672001 2026-01-28,01:49:21.000,28,11146744,6685,0,1769564960,13145.98334734,31743.341147280007,53296.030315200005 2026-01-28,01:49:22.000,28,11146767,7405,0,1769564961,13145.97661102999,33126.96553107,53295.981405360006 2026-01-28,01:49:23.000,28,11146695,7325,0,1769564962,13146.030501509995,30359.68151784,53296.030315200005 2026-01-28,01:49:24.000,28,11146707,7325,0,1769564963,13145.98334734,31282.081325730003,53296.08621216 2026-01-28,01:49:25.000,28,11146749,7205,0,1769564964,13145.929456859994,29898.53448237,53296.135122 2026-01-28,01:49:26.000,28,11146704,6965,0,1769564965,13145.93619316999,28514.910098580003,53296.16307048 2026-01-28,01:49:28.000,28,11146777,7445,0,1769564967,13145.92272055,28514.888951190005,53296.135122 2026-01-28,01:49:29.000,28,11146786,6885,0,1769564968,13145.92272055,31282.172964419995,53296.100186400006 2026-01-28,01:49:30.000,28,11146764,6925,0,1769564969,13145.89577530999,30359.801353050003,53296.149096240006 2026-01-28,01:49:31.000,28,11146683,7365,0,1769564970,13145.87556637999,31743.439835099998,53296.2049932 2026-01-28,01:49:32.000,28,11146816,6885,0,1769564971,13145.814939589989,26670.124581059994,53296.12114776001 2026-01-28,01:49:33.000,28,11146811,7205,0,1769564972,13145.841884829999,32665.945379940007,53296.09319928001 2026-01-28,01:49:34.000,28,11146771,7525,0,1769564973,13145.754312799989,28515.008786399994,53296.19101896001 2026-01-28,01:49:35.000,28,11146722,6765,0,1769564974,13145.700422319998,34510.681553550006,53296.17704472 2026-01-28,01:49:36.000,28,11146818,6845,0,1769564975,13145.646531839993,29898.6825141,53296.18403184 2026-01-28,01:49:37.000,28,11146798,7205,0,1769564976,13145.633059219988,28976.226313170002,53296.149096240006 2026-01-28,01:49:39.000,28,11146777,7405,0,1769564978,13145.532014570003,27131.454893910006,53296.15608336 2026-01-28,01:49:40.000,28,11146743,7285,0,1769564979,13145.484860399993,29898.70366149,53296.15608336 2026-01-28,01:49:41.000,28,11146752,7005,0,1769564980,13145.457915159997,31282.313947019997,53296.17704472 2026-01-28,01:49:42.000,28,11146769,7325,0,1769564981,13145.410760990002,29898.668415840002,53296.15608336 2026-01-28,01:49:43.000,28,11146799,7325,0,1769564982,13145.370343130002,28976.282706209997,53296.128134880004 2026-01-28,01:49:44.000,28,11146740,6885,0,1769564983,13145.370343130002,28053.868800059994,53296.14210912001 2026-01-28,01:49:45.000,28,11146808,6885,0,1769564984,13145.316452649997,32204.749000559998,53296.079225040005 2026-01-28,01:49:46.000,28,11146812,7085,0,1769564985,13145.282771099992,26209.033938630004,53296.149096240006 2026-01-28,01:49:47.000,28,11146716,7045,0,1769564986,13145.296243719997,27131.440795650007,53296.18403184 2026-01-28,01:49:48.000,28,11146744,6685,0,1769564987,13145.249089550001,30359.85069696,53296.12114776001 2026-01-28,01:49:50.000,28,11146732,6965,0,1769564989,13145.168253830001,28976.26155882,53296.11416064 2026-01-28,01:49:51.000,28,11146731,7405,0,1769564990,13145.195199069996,28053.833554409997,53296.07223792001 2026-01-28,01:49:52.000,28,11146739,7285,0,1769564991,13145.181726449991,31743.545572050003,53296.0652508 2026-01-28,01:49:53.000,28,11146801,7325,0,1769564992,13145.161517519991,33127.14880845,53296.17005760001 2026-01-28,01:49:54.000,28,11146812,6885,0,1769564993,13145.148044900001,32204.826540990005,53296.11416064 2026-01-28,01:49:55.000,28,11146770,7165,0,1769564994,13145.08741811,26670.23031801,53296.128134880004 2026-01-28,01:49:56.000,28,11146771,7365,0,1769564995,13145.033527629996,30821.089371120004,53296.02332808001 2026-01-28,01:49:57.000,28,11146785,7445,0,1769564996,13145.02679132,28515.156818129995,53296.05826368 2026-01-28,01:49:58.000,28,11146731,7325,0,1769564997,13145.00658239,31282.384438320005,53296.03730232 2026-01-28,01:49:59.000,28,11146704,7045,0,1769564998,13144.972900839995,26209.111479059997,53295.96743112 2026-01-28,01:50:01.000,28,11146765,7365,0,1769565000,13144.93921928999,31282.490175269995,53296.07223792001 2026-01-28,01:50:02.000,28,11146802,6925,0,1769565001,13144.932482979995,29437.605969929995,53296.00935384 2026-01-28,01:50:03.000,28,11146791,7405,0,1769565002,13144.892065119995,29437.641215580006,53296.00236672001 2026-01-28,01:50:04.000,28,11146716,7005,0,1769565003,13144.82470202,31282.525420920007,53295.96743112 2026-01-28,01:50:05.000,28,11146779,7405,0,1769565004,13144.77754784999,28515.177965519993,53295.97441824001 2026-01-28,01:50:06.000,28,11146697,7285,0,1769565005,13144.80449309,26209.21721601,53295.95345688001 2026-01-28,01:50:07.000,28,11146803,7365,0,1769565006,13144.77754784999,24825.50119353,53295.95345688001 2026-01-28,01:50:08.000,28,11146808,7045,0,1769565007,13144.75733891999,29437.620068189994,53295.97441824001 2026-01-28,01:50:09.000,28,11146761,7445,0,1769565008,13144.72365737,25286.753965950003,53295.84166296 2026-01-28,01:50:10.000,28,11146770,6765,0,1769565009,13144.71692105999,31282.44083136,53295.8905728 2026-01-28,01:50:12.000,28,11146723,7365,0,1769565011,13144.730393679994,26670.38539887,53295.80672736001 2026-01-28,01:50:13.000,28,11146772,7045,0,1769565012,13144.69671212999,29437.591871669996,53295.813714480006 2026-01-28,01:50:14.000,28,11146732,6845,0,1769565013,13144.73712998999,29437.500232980005,53295.743843280005 2026-01-28,01:50:15.000,28,11146661,7325,0,1769565014,13144.77754784999,25747.851657510007,53295.75781752001 2026-01-28,01:50:16.000,28,11146699,7445,0,1769565015,13144.75733891999,31743.56671944,53295.77179176 2026-01-28,01:50:17.000,28,11146705,7365,0,1769565016,13144.7438663,26209.097380799998,53295.764804640006 2026-01-28,01:50:18.000,28,11146689,7165,0,1769565017,13144.750602609995,33127.233398009994,53295.70890768 2026-01-28,01:50:19.000,28,11146706,7085,0,1769565018,13144.80449309,24364.241371979995,53295.70890768 2026-01-28,01:50:20.000,28,11146647,7165,0,1769565019,13144.811229399995,29898.809398440004,53295.67397208 2026-01-28,01:50:21.000,28,11146704,6805,0,1769565020,13144.851647259995,29898.816447570003,53295.65301072 2026-01-28,01:50:23.000,28,11146653,7285,0,1769565022,13144.791020469995,27592.764059370005,53295.61807512001 2026-01-28,01:50:24.000,28,11146704,6885,0,1769565023,13144.82470202,30821.1316659,53295.65999784 2026-01-28,01:50:25.000,28,11146716,6885,0,1769565024,13144.79775677999,32665.952429070006,53295.60410088 2026-01-28,01:50:26.000,28,11146649,7325,0,1769565025,13144.78428416,30821.061174600007,53295.5412168 2026-01-28,01:50:27.000,28,11146679,7165,0,1769565026,13144.750602609995,29437.472036460007,53295.53422968 2026-01-28,01:50:28.000,28,11146642,6925,0,1769565027,13144.72365737,29898.71071062,53295.46435848 2026-01-28,01:50:29.000,28,11146656,7045,0,1769565028,13144.70344844,33588.45092478,53295.45038424001 2026-01-28,01:50:30.000,28,11146731,7405,0,1769565029,13144.689975819994,28515.11452335,53295.45038424001 2026-01-28,01:50:31.000,28,11146741,7125,0,1769565030,13144.72365737,28515.206162040005,53295.41544864 2026-01-28,01:50:32.000,28,11146675,7365,0,1769565031,13144.710184749994,28515.213211170005,53295.33859032 2026-01-28,01:50:34.000,28,11146707,7645,0,1769565033,13144.71692105999,28976.614015319996,53295.3665388 2026-01-28,01:50:35.000,28,11146715,7085,0,1769565034,13144.710184749994,27593.038975439995,53295.32461608 2026-01-28,01:50:36.000,28,11146679,7445,0,1769565035,13144.71692105999,28976.818440090006,53295.2966676 2026-01-28,01:50:37.000,28,11146707,7325,0,1769565036,13144.71692105999,25748.359194870005,53295.26871912 2026-01-28,01:50:38.000,28,11146662,7045,0,1769565037,13144.750602609995,24364.755958470007,53295.18487368001 2026-01-28,01:50:39.000,28,11146725,7445,0,1769565038,13144.75733891999,28976.952373559994,53295.121989600004 2026-01-28,01:50:40.000,28,11146702,6925,0,1769565039,13144.80449309,30821.878873680005,53295.191860800005 2026-01-28,01:50:41.000,28,11146619,7365,0,1769565040,13144.80449309,24826.199057399994,53295.073079760004 2026-01-28,01:50:42.000,28,11146711,7245,0,1769565041,13144.851647259995,29438.261539019994,53295.121989600004 2026-01-28,01:50:43.000,28,11146658,7085,0,1769565042,13144.871856189995,29899.64119578,53295.05910552 2026-01-28,01:50:45.000,28,11146698,7125,0,1769565044,13144.9459556,30822.026905410006,53294.96827296001 2026-01-28,01:50:46.000,28,11146661,7525,0,1769565045,13144.96616453,28054.77813783,53295.00320856 2026-01-28,01:50:47.000,28,11146701,7325,0,1769565046,13144.98637346,26671.03391883,53295.04513128001 2026-01-28,01:50:48.000,28,11146511,7245,0,1769565047,13144.993109769995,28054.61600784,53294.9822472 2026-01-28,01:50:49.000,28,11146547,7525,0,1769565048,13145.08741811,29438.212195109998,53294.88442752 2026-01-28,01:50:50.000,28,11146517,7165,0,1769565049,13145.134572279996,34511.64023523001,53294.91936312001 2026-01-28,01:50:51.000,28,11146749,7484,0,1769565050,13145.148044900001,27593.342088029996,53294.89141464 2026-01-28,01:50:52.000,28,11146632,7205,0,1769565051,13145.228880620001,34972.72382853,53294.89840176001 2026-01-28,01:50:53.000,28,11146646,7245,0,1769565052,13145.255825859997,27132.096364740006,53294.89141464 2026-01-28,01:50:54.000,28,11146724,7005,0,1769565053,13145.282771099992,28054.42568133,53294.82154344 2026-01-28,01:50:56.000,28,11146679,7405,0,1769565055,13145.336661579997,30821.709694560006,53294.70974952001 2026-01-28,01:50:57.000,28,11146745,7285,0,1769565056,13145.383815749992,30821.695596300007,53294.688788160005 2026-01-28,01:50:58.000,28,11146668,7005,0,1769565057,13145.363606819992,26670.815395800004,53294.75167224001 2026-01-28,01:50:59.000,28,11146700,7165,0,1769565058,13145.451178850002,26670.787199280006,53294.74468512 2026-01-28,01:51:00.000,28,11146648,6925,0,1769565059,13145.484860399993,29899.260542760007,53294.758659360006 2026-01-28,01:51:01.000,28,11146707,7685,0,1769565060,13145.478124089997,28976.74794879,53294.67481392 2026-01-28,01:51:02.000,28,11146636,6765,0,1769565061,13145.491596710002,29899.119560160005,53294.6678268 2026-01-28,01:51:03.000,28,11146645,7525,0,1769565062,13145.511805640002,29899.126609290004,53294.639878320006 2026-01-28,01:51:04.000,28,11146700,7205,0,1769565063,13145.518541949998,34049.886974580004,53294.6678268 2026-01-28,01:51:05.000,28,11146710,6845,0,1769565064,13145.532014570003,25748.063131410003,53294.65385256 2026-01-28,01:51:07.000,28,11146707,7405,0,1769565066,13145.511805640002,32204.981621850005,53294.618916960004 2026-01-28,01:51:08.000,28,11146629,7365,0,1769565067,13145.525278259993,32204.847688380003,53294.590968480006 2026-01-28,01:51:09.000,28,11146690,7205,0,1769565068,13145.532014570003,27592.778157630004,53294.64686544 2026-01-28,01:51:10.000,28,11146659,7365,0,1769565069,13145.505069329993,28054.002733529996,53294.68180104001 2026-01-28,01:51:11.000,28,11146617,7365,0,1769565070,13145.511805640002,27592.65832242,53294.54904576 2026-01-28,01:51:12.000,28,11146638,6965,0,1769565071,13145.518541949998,31743.57376857,53294.49314880001 2026-01-28,01:51:13.000,28,11146696,6925,0,1769565072,13145.532014570003,27131.490139560003,53294.590968480006 2026-01-28,01:51:14.000,28,11146660,7005,0,1769565073,13145.545487189993,29437.443839939995,53294.55603288 2026-01-28,01:51:15.000,28,11146715,7165,0,1769565074,13145.498333019998,30359.98463043,53294.49314880001 2026-01-28,01:51:16.000,28,11146652,6885,0,1769565075,13145.505069329993,26209.012791240006,53294.5280844 2026-01-28,01:51:18.000,28,11146708,7165,0,1769565077,13145.478124089997,33127.17700497,53294.47917456 2026-01-28,01:51:19.000,28,11146702,7005,0,1769565078,13145.511805640002,32666.058166019997,53294.451226080004 2026-01-28,01:51:20.000,28,11146702,7285,0,1769565079,13145.518541949998,28515.177965519993,53294.50013592 2026-01-28,01:51:21.000,28,11146633,7285,0,1769565080,13145.505069329993,28054.009782659996,53294.40930336 2026-01-28,01:51:22.000,28,11146680,6845,0,1769565081,13145.572432429988,28515.206162040005,53294.4582132 2026-01-28,01:51:23.000,28,11146680,7085,0,1769565082,13145.545487189993,33588.577809120005,53294.472187440006 2026-01-28,01:51:24.000,28,11146774,6965,0,1769565083,13145.579168739998,30360.090367380006,53294.44423896001 2026-01-28,01:51:25.000,28,11146777,7445,0,1769565084,13145.545487189993,28976.56467141,53294.353406400005 2026-01-28,01:51:26.000,28,11146617,7285,0,1769565085,13145.592641359988,31282.701649170005,53294.402316240004 2026-01-28,01:51:27.000,28,11146627,7365,0,1769565086,13145.572432429988,29899.01382321,53294.26956096 2026-01-28,01:51:29.000,28,11146701,7325,0,1769565088,13145.592641359988,31282.680501780007,53294.31148368 2026-01-28,01:51:30.000,28,11146720,7125,0,1769565089,13145.639795529998,27131.715711719997,53294.26956096 2026-01-28,01:51:31.000,28,11146739,7325,0,1769565090,13145.727367559994,33127.592903640005,53294.33244504 2026-01-28,01:51:32.000,28,11146633,7405,0,1769565091,13145.700422319998,27592.9825824,53294.24161248 2026-01-28,01:51:33.000,28,11146678,7005,0,1769565092,13145.727367559994,30360.266595630004,53294.255586720006 2026-01-28,01:51:34.000,28,11146732,6845,0,1769565093,13145.794730659989,27131.786203020005,53294.24161248 2026-01-28,01:51:35.000,28,11146716,7205,0,1769565094,13145.787994349994,30821.413631100004,53294.24161248 2026-01-28,01:51:36.000,28,11146624,7125,0,1769565095,13145.848621139994,27592.855698059997,53294.19968976 2026-01-28,01:51:37.000,28,11146701,7605,0,1769565096,13145.90251162,28976.606966189996,53294.22763824001 2026-01-28,01:51:38.000,28,11146728,6965,0,1769565097,13145.93619316999,32666.318983830002,53294.20667688001 2026-01-28,01:51:40.000,28,11146695,7365,0,1769565099,13146.01702888999,22980.93419904,53294.17174128 2026-01-28,01:51:41.000,28,11146646,6765,0,1769565100,13146.09786460999,30360.32298867,53294.15077992 2026-01-28,01:51:42.000,28,11146702,7045,0,1769565101,13146.15849139999,26670.596872769995,53294.09488296 2026-01-28,01:51:43.000,28,11146683,7365,0,1769565102,13146.20564557,27592.99668066,53294.20667688001 2026-01-28,01:51:44.000,28,11146708,6965,0,1769565103,13146.252799739996,29899.063167119995,53294.16475416 2026-01-28,01:51:45.000,28,11146640,7005,0,1769565104,13146.28648129,32205.080309669996,53294.0739216 2026-01-28,01:51:46.000,28,11146626,6805,0,1769565105,13146.30669022,27131.765055630007,53294.10187008 2026-01-28,01:51:47.000,28,11146636,6885,0,1769565106,13146.293217599996,30360.16085868,53294.12981856001 2026-01-28,01:51:48.000,28,11146673,7484,0,1769565107,13146.299953909991,28054.087323090003,53294.05994736001 2026-01-28,01:51:49.000,28,11146699,7325,0,1769565108,13146.299953909991,28515.311898989996,53294.10885720001 2026-01-28,01:51:51.000,28,11146672,6845,0,1769565110,13146.380789629991,32666.051116889998,53294.05994736001 2026-01-28,01:51:52.000,28,11146628,7045,0,1769565111,13146.367317010001,32204.819491860006,53294.018024640005 2026-01-28,01:51:53.000,28,11146637,7325,0,1769565112,13146.394262249996,27592.616027640004,53294.0040504 2026-01-28,01:51:54.000,28,11146678,6885,0,1769565113,13146.380789629991,28976.09942883,53293.99706328 2026-01-28,01:51:55.000,28,11146631,7285,0,1769565114,13146.508779520002,29898.35825412,53294.087895840006 2026-01-28,01:51:56.000,28,11146667,7445,0,1769565115,13146.522252139992,31281.883950090007,53294.0739216 2026-01-28,01:51:57.000,28,11146623,7245,0,1769565116,13146.495306899997,22979.9614191,53294.03199888 2026-01-28,01:51:58.000,28,11146665,7565,0,1769565117,13146.528988450002,31281.64427967,53294.03199888 2026-01-28,01:51:59.000,28,11146579,7325,0,1769565118,13146.555933689997,31742.643283409998,53294.03199888 2026-01-28,01:52:00.000,28,11146656,6805,0,1769565119,13146.569406310002,28514.268627750003,53294.01103752001 2026-01-28,01:52:02.000,28,11146615,7525,0,1769565121,13146.643505719992,32664.866863050003,53293.99706328 2026-01-28,01:52:03.000,28,11146685,7325,0,1769565122,13146.616560479997,27130.38342615,53294.087895840006 2026-01-28,01:52:04.000,28,11146575,7365,0,1769565123,13146.690659890002,32203.571795850003,53294.05296024 2026-01-28,01:52:05.000,28,11146598,7045,0,1769565124,13146.683923579993,28052.69864448,53293.99706328 2026-01-28,01:52:06.000,28,11146704,6925,0,1769565125,13146.683923579993,30819.947412060006,53294.12283144 2026-01-28,01:52:07.000,28,11146640,6885,0,1769565126,13146.697396199997,27130.319983980007,53294.05296024 2026-01-28,01:52:08.000,28,11146652,6845,0,1769565127,13146.677187269997,26669.130653729997,53294.10885720001 2026-01-28,01:52:09.000,28,11146724,7125,0,1769565128,13146.670450960002,25285.548564719997,53294.03199888 2026-01-28,01:52:10.000,28,11146596,6565,0,1769565129,13146.683923579993,29897.702685030003,53294.04597312 2026-01-28,01:52:11.000,28,11146690,7125,0,1769565130,13146.650242030002,34048.582885530006,53294.02501176 2026-01-28,01:52:13.000,28,11146662,6925,0,1769565132,13146.656978339997,27130.608998309996,53294.10885720001 2026-01-28,01:52:14.000,28,11146638,6805,0,1769565133,13146.677187269997,31281.503297069998,53294.12283144 2026-01-28,01:52:15.000,28,11146765,7565,0,1769565134,13146.650242030002,29897.984650230006,53294.12981856001 2026-01-28,01:52:16.000,28,11146676,6885,0,1769565135,13146.683923579993,28053.17798532,53294.0040504 2026-01-28,01:52:17.000,28,11146698,7165,0,1769565136,13146.677187269997,31742.826560789996,53293.97610192 2026-01-28,01:52:18.000,28,11146656,7005,0,1769565137,13146.778231919998,28053.32601705,53294.02501176 2026-01-28,01:52:19.000,28,11146686,7125,0,1769565138,13146.798440849998,29436.8940078,53294.05994736001 2026-01-28,01:52:20.000,28,11146688,7125,0,1769565139,13146.838858709998,24363.635146800007,53294.018024640005 2026-01-28,01:52:21.000,28,11146716,7125,0,1769565140,13146.912958119989,30359.3431596,53294.0040504 2026-01-28,01:52:22.000,28,11146724,6845,0,1769565141,13146.980321219999,30359.35725786,53294.066934480004 2026-01-28,01:52:24.000,28,11146644,7125,0,1769565143,13147.108311109994,28975.683530160008,53294.10187008 2026-01-28,01:52:25.000,28,11146683,7605,0,1769565144,13147.12178373,30820.433802030006,53294.09488296 2026-01-28,01:52:26.000,28,11146647,7245,0,1769565145,13147.20261945,29436.781221719997,53294.0739216 2026-01-28,01:52:27.000,28,11146642,6485,0,1769565146,13147.22282838,23902.24844091,53294.1437928 2026-01-28,01:52:28.000,28,11146667,7325,0,1769565147,13147.209355759995,28975.486154519996,53294.12981856001 2026-01-28,01:52:29.000,28,11146704,7005,0,1769565148,13147.209355759995,24824.479069680005,53294.066934480004 2026-01-28,01:52:30.000,28,11146674,6925,0,1769565149,13147.249773619995,25285.647252540002,53294.136805680006 2026-01-28,01:52:31.000,28,11146679,7405,0,1769565150,13147.310400409995,25285.612006890005,53294.185715520005 2026-01-28,01:52:32.000,28,11146714,6685,0,1769565151,13147.29692778999,29436.28073349,53294.17872840001 2026-01-28,01:52:33.000,28,11146690,6805,0,1769565152,13147.330609339995,30819.876920759998,53294.22763824001 2026-01-28,01:52:35.000,28,11146700,6965,0,1769565154,13147.28345517,30358.440870959996,53294.12283144 2026-01-28,01:52:36.000,28,11146637,7285,0,1769565155,13147.21609206999,28974.844683689997,53294.19270264 2026-01-28,01:52:37.000,28,11146665,7205,0,1769565156,13147.229564689995,32664.331129169994,53294.24161248 2026-01-28,01:52:38.000,28,11146649,7365,0,1769565157,13147.19588313999,29896.997772029994,53294.3184708 2026-01-28,01:52:39.000,28,11146646,7125,0,1769565158,13147.14199266,27590.959482089995,53294.255586720006 2026-01-28,01:52:40.000,28,11146676,6725,0,1769565159,13147.108311109994,28974.612062400003,53294.24161248 2026-01-28,01:52:41.000,28,11146709,7365,0,1769565160,13147.027475389994,26207.391491340008,53294.24161248 2026-01-28,01:52:42.000,28,11146619,7085,0,1769565161,13146.933167049989,35892.5577531,53294.33244504 2026-01-28,01:52:43.000,28,11146659,7245,0,1769565162,13146.926430739994,30358.102512719997,53294.304496560006 2026-01-28,01:52:44.000,28,11146699,7325,0,1769565163,13146.872540259988,30358.024972290004,53294.41629048001 2026-01-28,01:52:46.000,28,11146635,7365,0,1769565165,13146.764759299993,29896.77219987,53294.33943216 2026-01-28,01:52:47.000,28,11146635,7445,0,1769565166,13146.737814059998,31741.50837348,53294.40930336 2026-01-28,01:52:48.000,28,11146698,6725,0,1769565167,13146.643505719992,24362.25351732,53294.423277600006 2026-01-28,01:52:49.000,28,11146631,7365,0,1769565168,13146.589615240002,30357.714810570003,53294.48616168 2026-01-28,01:52:50.000,28,11146592,6965,0,1769565169,13146.542461069992,25284.575784779998,53294.423277600006 2026-01-28,01:52:51.000,28,11146639,7245,0,1769565170,13146.434680109996,28512.886998269998,53294.49314880001 2026-01-28,01:52:52.000,28,11146688,6685,0,1769565171,13146.374053319996,27590.41669908,53294.5280844 2026-01-28,01:52:53.000,28,11146703,7365,0,1769565172,13146.279744979991,30357.453992759998,53294.521097280005 2026-01-28,01:52:54.000,28,11146559,7165,0,1769565173,13146.212381879996,37275.35033955,53294.521097280005 2026-01-28,01:52:55.000,28,11146659,7165,0,1769565174,13146.13828246999,30357.362354070006,53294.618916960004 2026-01-28,01:52:57.000,28,11146705,7205,0,1769565176,13146.0237652,33585.74405886,53294.67481392 2026-01-28,01:52:58.000,28,11146664,6845,0,1769565177,13145.87556637999,30357.383501460004,53294.7027624 2026-01-28,01:52:59.000,28,11146596,6885,0,1769565178,13145.83514851999,28512.576836549997,53294.72372376 2026-01-28,01:53:00.000,28,11146639,7365,0,1769565179,13145.734103869989,34046.92633998,53294.69577528 2026-01-28,01:53:01.000,28,11146617,7285,0,1769565180,13145.639795529998,31741.03608177,53294.74468512 2026-01-28,01:53:02.000,28,11146643,7165,0,1769565181,13145.565696119993,28051.507341510005,53294.7027624 2026-01-28,01:53:03.000,28,11146794,6685,0,1769565182,13145.525278259993,31741.141818720003,53294.64686544 2026-01-28,01:53:04.000,28,11146689,7445,0,1769565183,13145.404024679992,34047.21535431,53294.786607840004 2026-01-28,01:53:05.000,28,11146655,7605,0,1769565184,13145.397288369997,26668.179021179996,53294.82154344 2026-01-28,01:53:06.000,28,11146639,7325,0,1769565185,13145.383815749992,24362.302861229997,53294.88442752 2026-01-28,01:53:08.000,28,11146758,6885,0,1769565187,13145.296243719997,30819.22135167,53294.84949192001 2026-01-28,01:53:09.000,28,11146706,6845,0,1769565188,13145.377079439997,31741.684601729998,53294.80058208001 2026-01-28,01:53:10.000,28,11146540,7005,0,1769565189,13145.329925270002,29897.07531246,53294.912376 2026-01-28,01:53:11.000,28,11146704,7045,0,1769565190,13145.323188959992,28052.339138850002,53294.89840176001 2026-01-28,01:53:12.000,28,11146673,7725,0,1769565191,13145.343397889992,32203.226388480005,53294.905388880004 2026-01-28,01:53:13.000,28,11146679,7245,0,1769565192,13145.289507410002,29436.055161330005,53294.94731160001 2026-01-28,01:53:14.000,28,11146751,7365,0,1769565193,13145.276034789997,30358.440870959996,53294.96827296001 2026-01-28,01:53:15.000,28,11146673,7405,0,1769565194,13145.269298480001,28052.5153671,53294.94032448 2026-01-28,01:53:16.000,28,11146694,6845,0,1769565195,13145.289507410002,25285.34413995,53294.91936312001 2026-01-28,01:53:17.000,28,11146658,7005,0,1769565196,13145.276034789997,31742.170991699997,53294.905388880004 2026-01-28,01:53:19.000,28,11146704,7085,0,1769565198,13145.228880620001,28974.999764549997,53295.03115704 2026-01-28,01:53:20.000,28,11146687,7325,0,1769565199,13145.174990139996,35893.04414307,53294.99622144001 2026-01-28,01:53:21.000,28,11146654,6845,0,1769565200,13145.114363349996,30819.792331200006,53294.94731160001 2026-01-28,01:53:22.000,28,11146682,6885,0,1769565201,13145.121099659991,31281.031005359997,53295.04513128001 2026-01-28,01:53:23.000,28,11146687,7445,0,1769565202,13145.141308589991,30358.603000949995,53295.024169920005 2026-01-28,01:53:24.000,28,11146670,7205,0,1769565203,13145.121099659991,27591.459970320007,53295.024169920005 2026-01-28,01:53:25.000,28,11146741,7405,0,1769565204,13145.06720918,32664.690634800005,53295.024169920005 2026-01-28,01:53:26.000,28,11146720,6885,0,1769565205,13145.04026393999,31281.122644050003,53295.024169920005 2026-01-28,01:53:27.000,28,11146789,7365,0,1769565206,13145.02679132,34509.49729971,53295.04513128001 2026-01-28,01:53:28.000,28,11146767,7365,0,1769565207,13145.02679132,28513.909122120007,53295.05910552 2026-01-28,01:53:30.000,28,11146712,6925,0,1769565209,13144.91901035999,33125.95750547999,53295.08705400001 2026-01-28,01:53:31.000,28,11146756,6805,0,1769565210,13144.89880142999,31281.214282739995,53295.073079760004 2026-01-28,01:53:32.000,28,11146658,7165,0,1769565211,13144.892065119995,32203.543599330005,53295.10801536 2026-01-28,01:53:33.000,28,11146724,6845,0,1769565212,13144.88532881,28513.930269510005,53295.17788656 2026-01-28,01:53:34.000,28,11146731,7525,0,1769565213,13144.81796570999,31281.221331869994,53295.23378352001 2026-01-28,01:53:35.000,28,11146691,7445,0,1769565214,13144.84491095,28975.11255063,53295.19884792 2026-01-28,01:53:36.000,28,11146616,7045,0,1769565215,13144.770811539995,30358.666443120004,53295.13596384001 2026-01-28,01:53:37.000,28,11146734,6805,0,1769565216,13144.791020469995,30358.70168877,53295.26871912 2026-01-28,01:53:38.000,28,11146745,7365,0,1769565217,13144.70344844,27591.509314230003,53295.16391232001 2026-01-28,01:53:39.000,28,11146707,7484,0,1769565218,13144.649557959994,30358.779229199994,53295.19884792 2026-01-28,01:53:41.000,28,11146708,7205,0,1769565220,13144.622612719999,30358.617099209994,53295.17788656 2026-01-28,01:53:42.000,28,11146646,6845,0,1769565221,13144.609140099994,34048.32206772,53295.20583504 2026-01-28,01:53:43.000,28,11146720,7125,0,1769565222,13144.528304379994,28975.11255063,53295.17788656 2026-01-28,01:53:44.000,28,11146690,7085,0,1769565223,13144.440732349998,28052.733890129995,53295.21980928 2026-01-28,01:53:45.000,28,11146789,7565,0,1769565224,13144.359896629998,28513.81748343,53295.23378352001 2026-01-28,01:53:46.000,28,11146666,6925,0,1769565225,13144.285797219993,24824.232350129998,53295.23378352001 2026-01-28,01:53:47.000,28,11146690,6965,0,1769565226,13144.198225189997,31281.136742310002,53295.11500248001 2026-01-28,01:53:48.000,28,11146775,7445,0,1769565227,13144.198225189997,33125.87996505,53295.11500248001 2026-01-28,01:53:49.000,28,11146737,7365,0,1769565228,13144.178016259997,29897.58284982,53295.08705400001 2026-01-28,01:53:50.000,28,11146641,7325,0,1769565229,13144.110653160002,30820.01085423,53295.10102824 2026-01-28,01:53:52.000,28,11146683,6925,0,1769565231,13144.083707919992,27130.524408750003,53295.18487368001 2026-01-28,01:53:53.000,28,11146632,7045,0,1769565232,13144.063498989992,30358.976604840005,53295.16391232001 2026-01-28,01:53:54.000,28,11146785,7405,0,1769565233,13144.063498989992,28975.338122789995,53295.10801536 2026-01-28,01:53:55.000,28,11146649,7365,0,1769565234,13144.083707919992,32203.797368009997,53295.05910552 2026-01-28,01:53:56.000,28,11146665,7445,0,1769565235,13144.070235300002,26208.13164999,53295.073079760004 2026-01-28,01:53:57.000,28,11146744,6965,0,1769565236,13144.063498989992,32665.113582599995,53295.01718280001 2026-01-28,01:53:58.000,28,11146709,7205,0,1769565237,13144.083707919992,35893.579876949996,53295.08705400001 2026-01-28,01:53:59.000,28,11146662,7205,0,1769565238,13144.124125779992,29436.689583030005,53294.954298720004 2026-01-28,01:54:00.000,28,11146654,6845,0,1769565239,13144.103916849992,33126.479141100004,53294.94032448 2026-01-28,01:54:01.000,28,11146729,7525,0,1769565240,13144.103916849992,27592.00980246,53295.08006688 2026-01-28,01:54:03.000,28,11146700,6725,0,1769565242,13144.157807329997,31743.030985560006,53294.99622144001 2026-01-28,01:54:04.000,28,11146677,7365,0,1769565243,13144.198225189997,30820.560686369994,53294.89141464 2026-01-28,01:54:05.000,28,11146664,6885,0,1769565244,13144.204961499992,24363.754982009996,53295.03115704 2026-01-28,01:54:06.000,28,11146704,7085,0,1769565245,13144.184752569992,31281.905097480005,53294.96827296001 2026-01-28,01:54:07.000,28,11146734,6965,0,1769565246,13144.252115670002,29898.294811950007,53294.99622144001 2026-01-28,01:54:08.000,28,11146773,7365,0,1769565247,13144.258851979997,27592.284718530005,53295.01718280001 2026-01-28,01:54:09.000,28,11146788,6845,0,1769565248,13144.252115670002,31282.039030950007,53294.96128584 2026-01-28,01:54:10.000,28,11146702,6885,0,1769565249,13144.312742460002,26208.780169949998,53294.94731160001 2026-01-28,01:54:11.000,28,11146752,6965,0,1769565250,13144.312742460002,29898.590875409995,53294.94731160001 2026-01-28,01:54:12.000,28,11146709,7525,0,1769565251,13144.332951390003,29437.288759079995,53294.905388880004 2026-01-28,01:54:14.000,28,11146709,7245,0,1769565253,13144.386841869993,29437.40154516,53294.82853056001 2026-01-28,01:54:15.000,28,11146774,7045,0,1769565254,13144.447468659993,33588.21830348999,53294.82853056001 2026-01-28,01:54:16.000,28,11146736,7085,0,1769565255,13144.474413899989,31282.151817029997,53294.84949192001 2026-01-28,01:54:17.000,28,11146705,7365,0,1769565256,13144.440732349998,30820.997732429998,53294.75167224001 2026-01-28,01:54:18.000,28,11146671,7565,0,1769565257,13144.481150209998,27592.524388949998,53294.77962072001 2026-01-28,01:54:19.000,28,11146707,7325,0,1769565258,13144.487886519993,33588.17600871,53337.645601920005 2026-01-28,01:54:20.000,28,11146734,6925,0,1769565259,13144.568722239994,30821.032978079995,53294.81455632 2026-01-28,01:54:21.000,28,11146775,7365,0,1769565260,13144.609140099994,30359.81545131,53294.69577528 2026-01-28,01:54:22.000,28,11146718,6845,0,1769565261,13144.588931169994,26208.878857770003,53294.737698000004 2026-01-28,01:54:23.000,28,11146701,7165,0,1769565262,13144.629349029994,29898.51333498,53294.758659360006 2026-01-28,01:54:25.000,28,11146784,6885,0,1769565264,13144.61587640999,30359.864795219997,53294.688788160005 2026-01-28,01:54:26.000,28,11146685,7165,0,1769565265,13144.609140099994,29437.324004730006,53294.75167224001 2026-01-28,01:54:27.000,28,11146790,6925,0,1769565266,13144.575458549989,25747.802313599997,53294.737698000004 2026-01-28,01:54:28.000,28,11146688,6805,0,1769565267,13144.61587640999,29898.626121060006,53294.69577528 2026-01-28,01:54:29.000,28,11146722,6925,0,1769565268,13144.663030579999,28976.289755339996,53294.61192984001 2026-01-28,01:54:30.000,28,11146661,7525,0,1769565269,13144.68323951,31282.497224399995,53294.590968480006 2026-01-28,01:54:31.000,28,11146701,7205,0,1769565270,13144.689975819994,32666.142755580004,53294.5979556 2026-01-28,01:54:32.000,28,11146745,7365,0,1769565271,13144.730393679994,30821.195108069995,53294.60494272 2026-01-28,01:54:33.000,28,11146735,7484,0,1769565272,13144.770811539995,26209.196068620004,53294.688788160005 2026-01-28,01:54:34.000,28,11146705,7484,0,1769565273,13144.770811539995,31743.778193339997,53294.65385256 2026-01-28,01:54:36.000,28,11146678,7205,0,1769565275,13144.86511988,27593.046024569994,53294.570007120004 2026-01-28,01:54:37.000,28,11146790,7205,0,1769565276,13144.892065119995,26209.534426860002,53294.55603288 2026-01-28,01:54:38.000,28,11146707,7525,0,1769565277,13144.97963714999,32666.5234086,53294.54205864001 2026-01-28,01:54:39.000,28,11146676,6885,0,1769565278,13144.99984607999,31744.22228853,53294.56302000001 2026-01-28,01:54:40.000,28,11146749,7445,0,1769565279,13144.993109769995,28054.573713060003,53294.5280844 2026-01-28,01:54:41.000,28,11146695,7445,0,1769565280,13144.993109769995,27593.440775850002,53294.48616168 2026-01-28,01:54:42.000,28,11146665,7525,0,1769565281,13145.060472869991,23442.56057535,53294.43725184 2026-01-28,01:54:43.000,28,11146709,7365,0,1769565282,13145.073945489996,29438.437767270007,53294.50712304 2026-01-28,01:54:44.000,28,11146730,6965,0,1769565283,13145.12783597,28977.340075710003,53294.50013592 2026-01-28,01:54:45.000,28,11146761,7525,0,1769565284,13145.080681799991,28977.325977450004,53294.48616168 2026-01-28,01:54:47.000,28,11146700,6885,0,1769565286,13145.168253830001,30361.190031660008,53294.423277600006 2026-01-28,01:54:48.000,28,11146699,7405,0,1769565287,13145.201935379991,34512.1971165,53294.451226080004 2026-01-28,01:54:49.000,28,11146623,7365,0,1769565288,13145.222144309992,29438.790223770004,53294.43725184 2026-01-28,01:54:50.000,28,11146745,7525,0,1769565289,13145.282771099992,27593.891920170005,53294.43026472 2026-01-28,01:54:51.000,28,11146662,6845,0,1769565290,13145.242353239992,30822.322968869994,53294.43725184 2026-01-28,01:54:52.000,28,11146711,7605,0,1769565291,13145.302980029992,27132.596852970004,53294.33943216 2026-01-28,01:54:53.000,28,11146763,7405,0,1769565292,13145.323188959992,28516.200089370002,53294.40930336 2026-01-28,01:54:54.000,28,11146763,7445,0,1769565293,13145.377079439997,30822.217231920004,53294.388342 2026-01-28,01:54:55.000,28,11146723,7525,0,1769565294,13145.404024679992,26209.978522050005,53294.43725184 2026-01-28,01:54:56.000,28,11146698,6965,0,1769565295,13145.498333019998,29899.683490559997,53294.40930336 2026-01-28,01:54:58.000,28,11146711,7405,0,1769565297,13145.579168739998,27132.279642120004,53294.44423896001 2026-01-28,01:54:59.000,28,11146764,7085,0,1769565298,13145.633059219988,25748.55657051,53294.44423896001 2026-01-28,01:55:00.000,28,11146747,7365,0,1769565299,13145.686949699993,29438.233342499996,53294.451226080004 2026-01-28,01:55:01.000,28,11146696,6845,0,1769565300,13145.720631249998,29438.050065119998,53294.50013592 2026-01-28,01:55:02.000,28,11146761,7285,0,1769565301,13145.781258039999,33127.860770579995,53294.40930336 2026-01-28,01:55:03.000,28,11146756,6885,0,1769565302,13145.828412209994,30821.801333249998,53294.43026472 2026-01-28,01:55:04.000,28,11146692,6925,0,1769565303,13145.808203279994,33127.747984500005,53294.44423896001 2026-01-28,01:55:05.000,28,11146689,7525,0,1769565304,13145.821675899999,30821.639203259998,53294.388342 2026-01-28,01:55:06.000,28,11146691,7285,0,1769565305,13145.841884829999,26670.68851146,53294.38135488 2026-01-28,01:55:07.000,28,11146692,6685,0,1769565306,13145.889038999994,28976.790243569994,53294.36738064 2026-01-28,01:55:09.000,28,11146743,7285,0,1769565308,13145.91598423999,33127.6070019,53294.304496560006 2026-01-28,01:55:10.000,28,11146778,6725,0,1769565309,13145.99681995999,28976.670408360005,53294.39532912001 2026-01-28,01:55:11.000,28,11146744,6845,0,1769565310,13145.969874719995,28976.592867929998,53294.40930336 2026-01-28,01:55:12.000,28,11146741,7325,0,1769565311,13145.97661102999,30360.174956939998,53294.37436776001 2026-01-28,01:55:13.000,28,11146634,6845,0,1769565312,13145.97661102999,27131.701613459998,53294.33943216 2026-01-28,01:55:14.000,28,11146759,7484,0,1769565313,13146.00355627,31282.546568310005,53294.40930336 2026-01-28,01:55:15.000,28,11146790,6965,0,1769565314,13146.0237652,31743.813438989993,53294.423277600006 2026-01-28,01:55:16.000,28,11146726,7045,0,1769565315,13146.04397413,30821.28674676,53294.31148368 2026-01-28,01:55:17.000,28,11146673,7405,0,1769565316,13146.07765567999,31282.525420920007,53294.43026472 2026-01-28,01:55:18.000,28,11146798,6725,0,1769565317,13146.06418306,29437.641215580006,53294.39532912001 2026-01-28,01:55:20.000,28,11146582,7125,0,1769565319,13146.15849139999,28515.170916389994,53294.3184708 2026-01-28,01:55:21.000,28,11146764,7045,0,1769565320,13146.232590809996,30359.9775813,53294.39532912001 2026-01-28,01:55:22.000,28,11146535,7245,0,1769565321,13146.320162839991,26209.203117750003,53294.43026472 2026-01-28,01:55:23.000,28,11146521,7525,0,1769565322,13146.34710808,32204.86178664,53294.36738064 2026-01-28,01:55:24.000,28,11146572,7005,0,1769565323,13146.367317010001,24825.677421779998,53294.37436776001 2026-01-28,01:55:25.000,28,11146816,7045,0,1769565324,13146.461625349992,31743.73589856,53294.402316240004 2026-01-28,01:55:26.000,28,11146703,7445,0,1769565325,13146.468361660001,29437.71170688,53294.38135488 2026-01-28,01:55:27.000,28,11146754,6845,0,1769565326,13146.481834279992,28054.263551340002,53294.38135488 2026-01-28,01:55:28.000,28,11146702,7165,0,1769565327,13146.522252139992,29437.838591220003,53294.36738064 2026-01-28,01:55:29.000,28,11146751,7405,0,1769565328,13146.542461069992,34049.985662399995,53294.41629048001 2026-01-28,01:55:31.000,28,11146663,7365,0,1769565330,13146.596351549997,35433.793323570004,53294.40930336 2026-01-28,01:55:32.000,28,11146726,6885,0,1769565331,13146.603087859992,30360.499216919998,53294.37436776001 2026-01-28,01:55:33.000,28,11146686,6885,0,1769565332,13146.650242030002,31282.884926550003,53294.39532912001 2026-01-28,01:55:34.000,28,11146729,7445,0,1769565333,13146.656978339997,31282.941319589998,53294.43725184 2026-01-28,01:55:35.000,28,11146710,7005,0,1769565334,13146.683923579993,34050.39451194,53294.451226080004 2026-01-28,01:55:36.000,28,11146656,6965,0,1769565335,13146.731077750002,32205.475060950004,53294.451226080004 2026-01-28,01:55:37.000,28,11146698,6685,0,1769565336,13146.771495610003,29899.429721880006,53294.50013592 2026-01-28,01:55:38.000,28,11146681,7445,0,1769565337,13146.825386089993,31744.271632439995,53294.402316240004 2026-01-28,01:55:39.000,28,11146701,7484,0,1769565338,13146.886012879993,25748.500177470007,53294.50013592 2026-01-28,01:55:40.000,28,11146768,6885,0,1769565339,13146.933167049989,34511.492203500005,53294.47917456 2026-01-28,01:55:42.000,28,11146731,7285,0,1769565341,13147.040948009999,27593.271596730003,53294.43725184 2026-01-28,01:55:43.000,28,11146735,7245,0,1769565342,13147.101574799999,26670.794248410006,53294.402316240004 2026-01-28,01:55:44.000,28,11146666,6965,0,1769565343,13147.189146829995,31744.05310941,53294.36738064 2026-01-28,01:55:45.000,28,11146688,6885,0,1769565344,13147.229564689995,28976.839587480004,53294.451226080004 2026-01-28,01:55:46.000,28,11146711,7405,0,1769565345,13147.209355759995,26670.751953629995,53294.4582132 2026-01-28,01:55:47.000,28,11146666,6845,0,1769565346,13147.249773619995,28054.319944379997,53294.423277600006 2026-01-28,01:55:48.000,28,11146697,7405,0,1769565347,13147.26324624,26209.449837299995,53294.48616168 2026-01-28,01:55:49.000,28,11146768,6845,0,1769565348,13147.290191479995,29437.958426430007,53294.46520032001 2026-01-28,01:55:50.000,28,11146755,7685,0,1769565349,13147.350818269995,29899.034970599998,53294.47917456 2026-01-28,01:55:51.000,28,11146758,7005,0,1769565350,13147.31713671999,27592.98963153,53294.56302000001 2026-01-28,01:55:53.000,28,11146735,7484,0,1769565352,13147.350818269995,30821.413631100004,53294.44423896001 2026-01-28,01:55:54.000,28,11146807,7685,0,1769565353,13147.32387303,28054.171912649996,53294.49314880001 2026-01-28,01:55:55.000,28,11146771,7245,0,1769565354,13147.36429089,29899.034970599998,53294.57699424 2026-01-28,01:55:56.000,28,11146730,6925,0,1769565355,13147.36429089,30360.266595630004,53294.53507152 2026-01-28,01:55:57.000,28,11146691,7245,0,1769565356,13147.38449982,27131.8284978,53294.44423896001 2026-01-28,01:55:58.000,28,11146778,7045,0,1769565357,13147.42491768,33588.746988240004,53294.50712304 2026-01-28,01:55:59.000,28,11146735,7325,0,1769565358,13147.451862919996,28976.55762228,53294.54904576 2026-01-28,01:56:00.000,28,11146724,6885,0,1769565359,13147.519226019991,30360.224300849994,53294.55603288 2026-01-28,01:56:01.000,28,11146719,7085,0,1769565360,13147.532698639996,31282.58886309,53294.54205864001 2026-01-28,01:56:02.000,28,11146715,7365,0,1769565361,13147.519226019991,29898.915135389994,53294.5979556 2026-01-28,01:56:04.000,28,11146809,7725,0,1769565363,13147.579852809991,30821.392483710006,53294.56302000001 2026-01-28,01:56:05.000,28,11146763,6365,0,1769565364,13147.627006980001,30821.434778490002,53294.53507152 2026-01-28,01:56:06.000,28,11146671,6565,0,1769565365,13147.640479599992,28515.368292030005,53294.590968480006 2026-01-28,01:56:07.000,28,11146696,6205,0,1769565366,13147.653952219996,31282.652305259995,53294.55603288 2026-01-28,01:56:08.000,28,11146706,6045,0,1769565367,13147.694370079997,28054.207158300007,53294.56302000001 2026-01-28,01:56:09.000,28,11146673,6565,0,1769565368,13147.728051630002,30821.399532840005,53294.5280844 2026-01-28,01:56:10.000,28,11146797,6525,0,1769565369,13147.754996869997,30821.420680230003,53294.58398136001 2026-01-28,01:56:11.000,28,11146749,6525,0,1769565370,13147.748260560002,24825.754962210005,53294.66083968001 2026-01-28,01:56:12.000,28,11146720,5925,0,1769565371,13147.741524249992,36817.361314320005,53294.66083968001 2026-01-28,01:56:13.000,28,11146758,7205,0,1769565372,13147.687633770001,33127.76913189,53294.62590408 2026-01-28,01:56:15.000,28,11146741,6565,0,1769565374,13147.667424840001,28977.001717470004,53294.56302000001 2026-01-28,01:56:16.000,28,11146488,7165,0,1769565375,13147.707842700001,25287.303798089997,53294.590968480006 2026-01-28,01:56:17.000,28,11146572,6925,0,1769565376,13147.660688529992,30360.668396039997,53294.590968480006 2026-01-28,01:56:18.000,28,11146503,7484,0,1769565377,13147.620270669991,32205.616043550006,53294.5979556 2026-01-28,01:56:19.000,28,11146554,6965,0,1769565378,13147.674161149997,26671.090311869993,53294.65385256 2026-01-28,01:56:20.000,28,11146725,7484,0,1769565379,13147.674161149997,32205.67948572,53294.58398136001 2026-01-28,01:56:21.000,28,11146671,7245,0,1769565380,13147.674161149997,27132.427673850005,53294.6678268 2026-01-28,01:56:22.000,28,11146706,6845,0,1769565381,13147.707842700001,30360.851673419995,53294.61192984001 2026-01-28,01:56:23.000,28,11146738,6925,0,1769565382,13147.687633770001,31744.567695899997,53294.618916960004 2026-01-28,01:56:24.000,28,11146735,7605,0,1769565383,13147.707842700001,30360.893968200005,53294.618916960004 2026-01-28,01:56:26.000,28,11146828,7045,0,1769565385,13147.721315319992,32205.820468320002,53294.618916960004 2026-01-28,01:56:27.000,28,11146706,7125,0,1769565386,13147.674161149997,26671.308834900003,53294.67481392 2026-01-28,01:56:28.000,28,11146757,7405,0,1769565387,13147.633743289996,32667.045044219994,53294.61192984001 2026-01-28,01:56:29.000,28,11146673,7405,0,1769565388,13147.600061739991,27132.589803840005,53294.61192984001 2026-01-28,01:56:30.000,28,11146635,7365,0,1769565389,13147.52596233,31744.729825889997,53294.590968480006 2026-01-28,01:56:31.000,28,11146692,6925,0,1769565390,13147.451862919996,33128.382406200006,53294.65385256 2026-01-28,01:56:32.000,28,11146668,7005,0,1769565391,13147.46533554,24826.473973469998,53294.63289120001 2026-01-28,01:56:33.000,28,11146733,7325,0,1769565392,13147.371027199995,31744.743924149996,53294.57699424 2026-01-28,01:56:34.000,28,11146726,6965,0,1769565393,13147.35755457999,32667.171928559997,53294.65385256 2026-01-28,01:56:35.000,28,11146684,6965,0,1769565394,13147.269982549995,28516.23533502,53294.66083968001 2026-01-28,01:56:37.000,28,11146674,7125,0,1769565396,13147.148728969994,34050.81745974001,53294.67481392 2026-01-28,01:56:38.000,28,11146702,6965,0,1769565397,13147.101574799999,34050.782214089995,53294.62590408 2026-01-28,01:56:39.000,28,11146722,7005,0,1769565398,13147.047684319994,29438.557602479996,53294.67481392 2026-01-28,01:56:40.000,28,11146770,7165,0,1769565399,13147.014002769989,28054.91912043,53294.737698000004 2026-01-28,01:56:41.000,28,11146800,7125,0,1769565400,13146.993793839989,30360.844624289995,53294.7027624 2026-01-28,01:56:42.000,28,11146682,6845,0,1769565401,13147.000530149999,26671.104410130007,53294.71673664 2026-01-28,01:56:43.000,28,11146743,7325,0,1769565402,13146.946639669994,34050.49319976001,53294.74468512 2026-01-28,01:56:44.000,28,11146764,6885,0,1769565403,13146.919694429998,28977.072208769998,53294.7726336 2026-01-28,01:56:45.000,28,11146699,7445,0,1769565404,13146.912958119989,28054.658302619995,53294.737698000004 2026-01-28,01:56:46.000,28,11146666,6805,0,1769565405,13146.912958119989,28976.945324429995,53294.76564648 2026-01-28,01:56:48.000,28,11146700,6965,0,1769565407,13146.960112289999,28977.114503549994,53294.80058208001 2026-01-28,01:56:49.000,28,11146686,7005,0,1769565408,13146.919694429998,27593.419628460004,53294.79359496 2026-01-28,01:56:50.000,28,11146734,6925,0,1769565409,13146.926430739994,31283.117547839996,53294.8425048 2026-01-28,01:56:51.000,28,11146737,7725,0,1769565410,13146.953375979989,27132.237347340008,53294.77962072001 2026-01-28,01:56:52.000,28,11146705,7405,0,1769565411,13146.886012879993,28515.967468079994,53294.82154344 2026-01-28,01:56:53.000,28,11146741,7365,0,1769565412,13146.933167049989,30822.10444584,53294.83551768 2026-01-28,01:56:54.000,28,11146709,7525,0,1769565413,13146.892749189989,29438.550553349996,53294.807569200006 2026-01-28,01:56:55.000,28,11146751,7605,0,1769565414,13146.960112289999,23442.800245770006,53294.80058208001 2026-01-28,01:56:56.000,28,11146718,6965,0,1769565415,13146.926430739994,26671.33703142,53294.80058208001 2026-01-28,01:56:57.000,28,11146749,7365,0,1769565416,13146.906221809993,26210.246388989995,53294.856479040005 2026-01-28,01:56:59.000,28,11146704,7005,0,1769565418,13146.899485499998,27594.054050160004,53294.71673664 2026-01-28,01:57:00.000,28,11146726,6845,0,1769565419,13146.912958119989,28055.41255953,53294.77962072001 2026-01-28,01:57:01.000,28,11146729,7525,0,1769565420,13146.933167049989,27594.237327540002,53294.80058208001 2026-01-28,01:57:02.000,28,11146780,7085,0,1769565421,13146.946639669994,27594.237327540002,53294.77962072001 2026-01-28,01:57:03.000,28,11146751,7525,0,1769565422,13146.973584909989,30361.662323369994,53294.73071088001 2026-01-28,01:57:04.000,28,11146765,7365,0,1769565423,13147.007266459994,28516.771068899994,53294.80058208001 2026-01-28,01:57:05.000,28,11146757,7605,0,1769565424,13147.027475389994,31745.314903680002,53294.7726336 2026-01-28,01:57:06.000,28,11146748,6885,0,1769565425,13147.05442062999,25749.465908280006,53294.737698000004 2026-01-28,01:57:07.000,28,11146677,7525,0,1769565426,13147.101574799999,29900.529386160008,53294.75167224001 2026-01-28,01:57:08.000,28,11146718,6925,0,1769565427,13147.108311109994,30822.950341439995,53294.71673664 2026-01-28,01:57:10.000,28,11146763,7325,0,1769565429,13147.148728969994,33590.26255119,53294.65385256 2026-01-28,01:57:11.000,28,11146779,7365,0,1769565430,13147.15546527999,29439.269564610004,53294.71673664 2026-01-28,01:57:12.000,28,11146782,7205,0,1769565431,13147.13525634999,30822.90099753,53294.6678268 2026-01-28,01:57:13.000,28,11146675,7245,0,1769565432,13147.128520039994,27594.42060492,53294.67481392 2026-01-28,01:57:14.000,28,11146718,6845,0,1769565433,13147.15546527999,27594.371261010005,53294.66083968001 2026-01-28,01:57:15.000,28,11146728,7005,0,1769565434,13147.13525634999,27594.399457530002,53294.63289120001 2026-01-28,01:57:16.000,28,11146744,6925,0,1769565435,13147.108311109994,34051.45188144001,53294.639878320006 2026-01-28,01:57:17.000,28,11146730,6965,0,1769565436,13147.05442062999,27133.210127280006,53294.65385256 2026-01-28,01:57:18.000,28,11146791,7325,0,1769565437,13147.067893249994,30822.922144919998,53294.61192984001 2026-01-28,01:57:19.000,28,11146808,6845,0,1769565438,13147.027475389994,33590.170912500005,53294.53507152 2026-01-28,01:57:21.000,28,11146814,6885,0,1769565440,13146.953375979989,27133.090292070003,53294.50013592 2026-01-28,01:57:22.000,28,11146828,6925,0,1769565441,13146.912958119989,31745.364247589998,53294.50712304 2026-01-28,01:57:23.000,28,11146734,6765,0,1769565442,13146.899485499998,29900.578730070003,53294.43026472 2026-01-28,01:57:24.000,28,11146776,6885,0,1769565443,13146.892749189989,25749.620989140007,53294.55603288 2026-01-28,01:57:25.000,28,11146718,6925,0,1769565444,13146.865803949993,28978.242364349993,53294.49314880001 2026-01-28,01:57:26.000,28,11146801,7165,0,1769565445,13146.912958119989,28978.376297819996,53294.55603288 2026-01-28,01:57:27.000,28,11146856,7005,0,1769565446,13146.926430739994,25749.888856079997,53294.4582132 2026-01-28,01:57:28.000,28,11146749,7365,0,1769565447,13146.973584909989,28978.601869980004,53294.41629048001 2026-01-28,01:57:29.000,28,11146744,6805,0,1769565448,13147.020739079999,28517.384343209997,53294.41629048001 2026-01-28,01:57:30.000,28,11146786,6845,0,1769565449,13147.05442062999,32207.209146930007,53294.39532912001 2026-01-28,01:57:32.000,28,11146767,7165,0,1769565451,13147.249773619995,29901.192004380006,53294.32545792001 2026-01-28,01:57:33.000,28,11146818,6405,0,1769565452,13147.27671885999,29901.26249568,53294.43725184 2026-01-28,01:57:34.000,28,11146802,6885,0,1769565453,13147.32387303,29440.044968910006,53294.38135488 2026-01-28,01:57:35.000,28,11146766,7045,0,1769565454,13147.431653989996,29901.311839589995,53294.43026472 2026-01-28,01:57:36.000,28,11146849,7165,0,1769565455,13147.451862919996,30823.718696609998,53294.36738064 2026-01-28,01:57:37.000,28,11146803,7365,0,1769565456,13147.492280779996,33591.11549592001,53294.44423896001 2026-01-28,01:57:38.000,28,11146809,7285,0,1769565457,13147.579852809991,30823.760991389994,53294.48616168 2026-01-28,01:57:39.000,28,11146734,6965,0,1769565458,13147.633743289996,28056.434683379994,53294.50013592 2026-01-28,01:57:40.000,28,11146838,7205,0,1769565459,13147.674161149997,34052.25548226001,53294.423277600006 2026-01-28,01:57:41.000,28,11146702,6885,0,1769565460,13147.721315319992,29901.26249568,53294.44423896001 2026-01-28,01:57:43.000,28,11146764,6845,0,1769565462,13147.882986759992,33591.0168081,53294.43026472 2026-01-28,01:57:44.000,28,11146762,7125,0,1769565463,13147.950349860002,32668.624049339996,53294.53507152 2026-01-28,01:57:45.000,28,11146806,6925,0,1769565464,13147.984031409993,30823.69050009,53294.51411016001 2026-01-28,01:57:46.000,28,11146844,6805,0,1769565465,13148.071603439988,31284.964419900003,53294.46520032001 2026-01-28,01:57:47.000,28,11146815,7525,0,1769565466,13148.179384399999,26211.536379779995,53294.521097280005 2026-01-28,01:57:48.000,28,11146786,6925,0,1769565467,13148.266956429994,27595.22420574,53294.54205864001 2026-01-28,01:57:49.000,28,11146771,7565,0,1769565468,13148.307374289994,32207.554554300004,53294.48616168 2026-01-28,01:57:50.000,28,11146734,6885,0,1769565469,13148.32084691,32207.533406910006,53294.570007120004 2026-01-28,01:57:51.000,28,11146768,6965,0,1769565470,13148.36126477,29901.466920449995,53294.58398136001 2026-01-28,01:57:52.000,28,11146702,7165,0,1769565471,13148.43536417999,27134.204054610003,53294.57699424 2026-01-28,01:57:54.000,28,11146762,7205,0,1769565473,13148.549881449995,27595.647153540005,53294.688788160005 2026-01-28,01:57:55.000,28,11146751,7405,0,1769565474,13148.57682668999,28979.43366732,53294.66083968001 2026-01-28,01:57:56.000,28,11146794,6805,0,1769565475,13148.62398086,31285.612939860002,53294.73071088001 2026-01-28,01:57:57.000,28,11146801,7405,0,1769565476,13148.630717169995,31285.683431159996,53294.66083968001 2026-01-28,01:57:58.000,28,11146767,7165,0,1769565477,13148.62398086,27134.71159197,53294.66083968001 2026-01-28,01:57:59.000,28,11146809,7325,0,1769565478,13148.67787133999,29440.9120119,53294.82154344 2026-01-28,01:58:00.000,28,11146795,7165,0,1769565479,13148.68460765,30363.36821283,53294.807569200006 2026-01-28,01:58:01.000,28,11146754,6885,0,1769565480,13148.731761819996,26212.325882339996,53294.912376 2026-01-28,01:58:02.000,28,11146766,7085,0,1769565481,13148.711552889996,30824.606886990005,53294.93333736 2026-01-28,01:58:03.000,28,11146731,7365,0,1769565482,13148.70481658,25289.919025320007,53294.87744040001 2026-01-28,01:58:05.000,28,11146691,7365,0,1769565484,13148.738498129991,29902.235275619998,53294.8425048 2026-01-28,01:58:06.000,28,11146735,7245,0,1769565485,13148.72502551,29441.003650590006,53294.84949192001 2026-01-28,01:58:07.000,28,11146817,7325,0,1769565486,13148.72502551,29902.22117736,53294.905388880004 2026-01-28,01:58:08.000,28,11146816,6965,0,1769565487,13148.738498129991,30824.592788730006,53295.04513128001 2026-01-28,01:58:09.000,28,11146824,7205,0,1769565488,13148.72502551,28979.687436000007,53295.10102824 2026-01-28,01:58:10.000,28,11146730,7005,0,1769565489,13148.69808026999,27134.789132399994,53295.01718280001 2026-01-28,01:58:11.000,28,11146776,7005,0,1769565490,13148.72502551,30363.325918050003,53295.0521184 2026-01-28,01:58:12.000,28,11146728,7005,0,1769565491,13148.738498129991,33130.66632432,53295.0521184 2026-01-28,01:58:13.000,28,11146837,7405,0,1769565492,13148.778915989991,25289.82738663,53295.121989600004 2026-01-28,01:58:14.000,28,11146768,6965,0,1769565493,13148.758707059991,29440.806274949995,53295.12897672 2026-01-28,01:58:16.000,28,11146815,7325,0,1769565495,13148.866488020001,29440.883815380002,53295.10801536 2026-01-28,01:58:17.000,28,11146596,7045,0,1769565496,13148.859751709992,28979.673337739994,53295.18487368001 2026-01-28,01:58:18.000,28,11146630,6885,0,1769565497,13148.839542779991,25289.8203375,53295.21282216001 2026-01-28,01:58:19.000,28,11146819,7365,0,1769565498,13148.927114810002,29902.080194759998,53295.21980928 2026-01-28,01:58:20.000,28,11146790,6885,0,1769565499,13148.967532670002,31746.92210532,53295.17788656 2026-01-28,01:58:21.000,28,11146763,7365,0,1769565500,13148.987741600002,30363.17788632,53295.33859032 2026-01-28,01:58:22.000,28,11146715,7205,0,1769565501,13149.048368390002,26673.353082600006,53295.2966676 2026-01-28,01:58:23.000,28,11146836,6925,0,1769565502,13149.075313629997,28057.062055949995,53295.2966676 2026-01-28,01:58:24.000,28,11146760,6925,0,1769565503,13149.115731489997,29901.918064769998,53295.359551680005 2026-01-28,01:58:25.000,28,11146759,7445,0,1769565504,13149.142676729993,32669.24437278,53295.3665388 2026-01-28,01:58:27.000,28,11146712,6525,0,1769565506,13149.250457689988,28979.327930369996,53295.51326832 2026-01-28,01:58:28.000,28,11146710,6965,0,1769565507,13149.223512449993,31746.527354039994,53295.52025544001 2026-01-28,01:58:29.000,28,11146733,6645,0,1769565508,13149.216776139998,25750.558523429994,53295.478332720006 2026-01-28,01:58:30.000,28,11146812,6925,0,1769565509,13149.270666619988,27595.414532249997,53295.54820392001 2026-01-28,01:58:31.000,28,11146753,6685,0,1769565510,13149.297611859998,28978.95432648,53295.56916528001 2026-01-28,01:58:32.000,28,11146738,6205,0,1769565511,13149.344766029993,32207.491112129996,53295.56217816 2026-01-28,01:58:33.000,28,11146789,7484,0,1769565512,13149.364974959994,24366.652174439994,53295.60410088 2026-01-28,01:58:34.000,28,11146847,7525,0,1769565513,13149.425601749994,29901.297741329996,53295.694933440005 2026-01-28,01:58:35.000,28,11146774,7085,0,1769565514,13149.418865439999,25750.262459970007,53295.72986904 2026-01-28,01:58:36.000,28,11146805,7365,0,1769565515,13149.432338059989,31746.062111460007,53295.79974024 2026-01-28,01:58:38.000,28,11146799,7405,0,1769565517,13149.466019609994,28978.65121389,53295.85563720001 2026-01-28,01:58:39.000,28,11146790,7085,0,1769565518,13149.459283299999,27133.809303329996,53295.8905728 2026-01-28,01:58:40.000,28,11146779,7165,0,1769565519,13149.479492229999,28978.714656059994,53295.95345688001 2026-01-28,01:58:41.000,28,11146734,6725,0,1769565520,13149.405392819994,28517.475981900003,53296.02332808001 2026-01-28,01:58:42.000,28,11146771,7365,0,1769565521,13149.405392819994,31284.84458469,53295.98839248 2026-01-28,01:58:43.000,28,11146819,7484,0,1769565522,13149.378447579998,31284.936223380006,53296.08621216 2026-01-28,01:58:44.000,28,11146774,6765,0,1769565523,13149.338029719998,32207.420620830002,53296.15608336 2026-01-28,01:58:45.000,28,11146786,7125,0,1769565524,13149.317820789998,29901.361183500005,53296.23294168 2026-01-28,01:58:46.000,28,11146794,6965,0,1769565525,13149.304348169993,26211.663264119998,53296.15608336 2026-01-28,01:58:47.000,28,11146750,6925,0,1769565526,13149.236985069998,32668.89191628,53296.198006080005 2026-01-28,01:58:49.000,28,11146821,7484,0,1769565528,13149.189830900003,30823.979514420003,53296.30980000001 2026-01-28,01:58:50.000,28,11146729,7525,0,1769565529,13149.223512449993,26673.028822620006,53296.3447356 2026-01-28,01:58:51.000,28,11146752,6925,0,1769565530,13149.176358279998,28979.172849509996,53296.30980000001 2026-01-28,01:58:52.000,28,11146804,7125,0,1769565531,13149.149413040002,26211.740804550005,53296.43556816001 2026-01-28,01:58:53.000,28,11146812,7205,0,1769565532,13149.115731489997,26211.754902810004,53296.47749088001 2026-01-28,01:58:54.000,28,11146713,7605,0,1769565533,13149.102258869993,29901.495116970007,53296.49845224 2026-01-28,01:58:55.000,28,11146757,7405,0,1769565534,13149.061841009992,28056.646157280004,53296.49845224 2026-01-28,01:58:56.000,28,11146718,6005,0,1769565535,13149.048368390002,27134.161759830007,53296.55434920001 2026-01-28,01:58:57.000,28,11146810,7005,0,1769565536,13148.954060049997,28517.772045360005,53296.61024616 2026-01-28,01:58:58.000,28,11146795,7405,0,1769565537,13148.920378499992,33130.06009914,53296.56832344 2026-01-28,01:59:00.000,28,11146796,7125,0,1769565539,13148.826070160001,31746.322929269998,53296.59627192001 2026-01-28,01:59:01.000,28,11146751,7285,0,1769565540,13148.792388609996,27595.245353129998,53296.652168880006 2026-01-28,01:59:02.000,28,11146815,7325,0,1769565541,13148.718289199991,31746.238339710006,53296.64518176001 2026-01-28,01:59:03.000,28,11146799,6445,0,1769565542,13148.69808026999,29440.136607599998,53296.652168880006 2026-01-28,01:59:04.000,28,11146788,6925,0,1769565543,13148.64418979,31746.273585360002,53296.659156 2026-01-28,01:59:05.000,28,11146773,6565,0,1769565544,13148.60377193,27134.07717027,53296.77094992001 2026-01-28,01:59:06.000,28,11146728,7005,0,1769565545,13148.50272728,33129.940263929995,53296.73601432 2026-01-28,01:59:07.000,28,11146825,7484,0,1769565546,13148.46230942,29901.438723929998,53296.70806584 2026-01-28,01:59:08.000,28,11146755,6365,0,1769565547,13148.45557310999,27134.0842194,53296.749988560005 2026-01-28,01:59:09.000,28,11146797,7365,0,1769565548,13148.39494631999,31746.31588014,53296.81287264001 2026-01-28,01:59:11.000,28,11146789,7405,0,1769565550,13148.37473738999,26211.599821950003,53296.84082112001 2026-01-28,01:59:12.000,28,11146737,7405,0,1769565551,13148.347792149994,33591.05910288,53296.88973096001 2026-01-28,01:59:13.000,28,11146749,6485,0,1769565552,13148.36126477,27133.844548980007,53296.88973096001 2026-01-28,01:59:14.000,28,11146786,5765,0,1769565553,13148.35452845999,29439.96037935,53296.87575672 2026-01-28,01:59:15.000,28,11146715,7445,0,1769565554,13148.307374289994,29901.24839742,53296.95261504 2026-01-28,01:59:16.000,28,11146748,6885,0,1769565555,13148.27369273999,31746.083258850005,53296.93165368001 2026-01-28,01:59:17.000,28,11146715,7484,0,1769565556,13148.213065949989,26672.683415249994,53296.89671808 2026-01-28,01:59:18.000,28,11146784,6685,0,1769565557,13148.226538569994,29901.128562209997,53297.06440896 2026-01-28,01:59:19.000,28,11146822,7285,0,1769565558,13148.172648089989,30823.655254440004,53297.09934456001 2026-01-28,01:59:20.000,28,11146782,5845,0,1769565559,13148.145702849994,33590.819432460004,53297.09934456001 2026-01-28,01:59:22.000,28,11146760,6685,0,1769565561,13148.044658199993,29439.925133700002,53297.0434476 2026-01-28,01:59:23.000,28,11146810,7045,0,1769565562,13147.990767720003,32207.195048669993,53297.10633168001 2026-01-28,01:59:24.000,28,11146855,7725,0,1769565563,13147.936877239998,29439.903986310004,53297.1133188 2026-01-28,01:59:25.000,28,11146747,7405,0,1769565564,13147.835832589997,28978.749901710005,53297.1133188 2026-01-28,01:59:26.000,28,11146638,7005,0,1769565565,13147.741524249992,27595.146665310007,53297.18319 2026-01-28,01:59:27.000,28,11146850,6885,0,1769565566,13147.741524249992,25750.262459970007,53297.2181256 2026-01-28,01:59:28.000,28,11146728,6605,0,1769565567,13147.674161149997,30362.57166114,53297.19716424001 2026-01-28,01:59:29.000,28,11146769,7405,0,1769565568,13147.640479599992,32207.469964739998,53297.31594528001 2026-01-28,01:59:30.000,28,11146803,6245,0,1769565569,13147.573116499996,27134.119465049997,53297.26004832 2026-01-28,01:59:31.000,28,11146722,6805,0,1769565570,13147.48554447,27595.37223747,53297.29498392001 2026-01-28,01:59:33.000,28,11146815,7484,0,1769565572,13147.34408196,33591.48205068,53297.38581648 2026-01-28,01:59:34.000,28,11146864,6205,0,1769565573,13147.28345517,22060.916997089997,53297.33690664 2026-01-28,01:59:35.000,28,11146807,6645,0,1769565574,13147.249773619995,30362.973461550006,53297.36485512001 2026-01-28,01:59:36.000,28,11146760,7125,0,1769565575,13147.18241052,30362.980510680005,53297.44171344001 2026-01-28,01:59:37.000,28,11146807,7565,0,1769565576,13147.128520039994,31285.46490813,53297.39979072 2026-01-28,01:59:38.000,28,11146751,7205,0,1769565577,13147.13525634999,26673.26849304,53297.420752080005 2026-01-28,01:59:39.000,28,11146820,7085,0,1769565578,13147.07462955999,25289.594765340007,53297.44870056 2026-01-28,01:59:40.000,28,11146738,7005,0,1769565579,13147.067893249994,26673.24734565,53297.44870056 2026-01-28,01:59:41.000,28,11146767,7365,0,1769565580,13146.987057529994,28518.13155099,53297.47664904 2026-01-28,01:59:42.000,28,11146763,7365,0,1769565581,13147.000530149999,30824.18393919,53297.4976104 2026-01-28,01:59:44.000,28,11146739,7365,0,1769565583,13146.838858709998,33130.426653899995,53297.420752080005 2026-01-28,01:59:45.000,28,11146779,7285,0,1769565584,13146.791704539988,29901.762983909997,53297.44171344001 2026-01-28,01:59:46.000,28,11146839,7365,0,1769565585,13146.717605129998,34052.861707439995,53297.469661920004 2026-01-28,01:59:47.000,28,11146797,7365,0,1769565586,13146.636769409997,26673.226198260003,53297.46267480001 2026-01-28,01:59:48.000,28,11146783,7405,0,1769565587,13146.576142619997,28518.202042289995,53297.41376496001 2026-01-28,01:59:49.000,28,11146763,7365,0,1769565588,13146.549197380002,25289.615912730005,53297.371842240005 2026-01-28,01:59:50.000,28,11146771,7085,0,1769565589,13146.468361660001,30363.163788060003,53297.39979072 2026-01-28,01:59:51.000,28,11146729,7405,0,1769565590,13146.353844389996,28056.956319000004,53297.420752080005 2026-01-28,01:59:52.000,28,11146806,6925,0,1769565591,13146.28648129,27595.85862744,53297.41376496001 2026-01-28,01:59:53.000,28,11146786,7005,0,1769565592,13146.212381879996,31285.690480289995,53297.37882936 2026-01-28,01:59:55.000,28,11146746,6925,0,1769565594,13146.091128299995,29902.04494911,53297.44171344001 2026-01-28,01:59:56.000,28,11146768,6765,0,1769565595,13146.010292579995,28979.666288609995,53297.357868 2026-01-28,01:59:57.000,28,11146800,7005,0,1769565596,13145.98334734,33130.71566823,53297.37882936 2026-01-28,01:59:58.000,28,11146706,7045,0,1769565597,13145.94292948,28057.231235069994,53297.4277392 2026-01-28,01:59:59.000,28,11146782,6765,0,1769565598,13145.89577530999,26673.529310850005,53297.31594528001 2026-01-28,02:00:00.000,28,11146792,7005,0,1769565599,13145.862093759999,29441.003650590006,53297.322932400006 2026-01-28,02:00:01.000,28,11146751,7525,0,1769565600,13145.848621139994,25751.164748609997,53297.322932400006 2026-01-28,02:00:02.000,28,11146823,7365,0,1769565601,13145.862093759999,26212.42457016,53297.27402256001 2026-01-28,02:00:03.000,28,11146786,7205,0,1769565602,13145.821675899999,24367.455775259994,53297.27402256001 2026-01-28,02:00:04.000,28,11146753,7325,0,1769565603,13145.821675899999,28979.7579273,53297.301971040004 2026-01-28,02:00:06.000,28,11146821,7205,0,1769565605,13145.781258039999,28518.596793570003,53297.23908696 2026-01-28,02:00:07.000,28,11146745,7565,0,1769565606,13145.808203279994,29441.08824015,53297.2181256 2026-01-28,02:00:08.000,28,11146842,6925,0,1769565607,13145.754312799989,29440.982503199994,53297.12729304001 2026-01-28,02:00:09.000,28,11146815,7405,0,1769565608,13145.727367559994,29440.954306679996,53297.19716424001 2026-01-28,02:00:10.000,28,11146794,7125,0,1769565609,13145.747576489994,29902.298717790007,53297.204151360005 2026-01-28,02:00:11.000,28,11146767,7445,0,1769565610,13145.727367559994,30824.698525679996,53297.18319 2026-01-28,02:00:12.000,28,11146797,7525,0,1769565611,13145.787994349994,22522.550422529996,53297.16921576 2026-01-28,02:00:13.000,28,11146767,7565,0,1769565612,13145.754312799989,28518.540400529993,53297.18319 2026-01-28,02:00:14.000,28,11146766,7205,0,1769565613,13145.767785419994,30824.64918177,53297.14825440001 2026-01-28,02:00:15.000,28,11146782,7205,0,1769565614,13145.801466969999,26212.361127990007,53297.09934456001 2026-01-28,02:00:17.000,28,11146751,7325,0,1769565616,13145.774521729989,29902.115440409994,53297.085370320005 2026-01-28,02:00:18.000,28,11146731,7325,0,1769565617,13145.828412209994,27596.056003079997,53297.02947336001 2026-01-28,02:00:19.000,28,11146814,7005,0,1769565618,13145.801466969999,26212.354078860008,53297.09235744 2026-01-28,02:00:20.000,28,11146793,7645,0,1769565619,13145.841884829999,26673.627998669996,53297.05043472 2026-01-28,02:00:21.000,28,11146828,7365,0,1769565620,13145.814939589989,28979.694485130007,53297.085370320005 2026-01-28,02:00:22.000,28,11146777,7484,0,1769565621,13145.87556637999,28979.77202556,53297.10633168001 2026-01-28,02:00:23.000,28,11146735,7565,0,1769565622,13145.814939589989,32208.499137720006,53297.00851200001 2026-01-28,02:00:24.000,28,11146790,7045,0,1769565623,13145.882302689999,28979.92005729,53297.07139608 2026-01-28,02:00:25.000,28,11146798,6845,0,1769565624,13145.89577530999,31286.148673739997,53297.02947336001 2026-01-28,02:00:26.000,28,11146740,6845,0,1769565625,13145.889038999994,28518.843513119995,53296.917679440005 2026-01-28,02:00:28.000,28,11146776,6805,0,1769565627,13145.92272055,32208.640120320008,53296.86178248001 2026-01-28,02:00:29.000,28,11146841,7484,0,1769565628,13145.96313841,30363.805258890003,53296.868769600005 2026-01-28,02:00:30.000,28,11146763,7285,0,1769565629,13145.96313841,32208.668316840005,53296.89671808 2026-01-28,02:00:31.000,28,11146804,6925,0,1769565630,13145.98334734,34053.714652170005,53296.82684688 2026-01-28,02:00:32.000,28,11146756,7205,0,1769565631,13146.00355627,27135.289620630007,53296.92466656 2026-01-28,02:00:33.000,28,11146756,6565,0,1769565632,13146.010292579995,28980.08923641,53296.917679440005 2026-01-28,02:00:34.000,28,11146789,7484,0,1769565633,13146.010292579995,34976.14265658001,53296.78492416 2026-01-28,02:00:35.000,28,11146713,7325,0,1769565634,13146.0237652,30363.953290620004,53296.82684688 2026-01-28,02:00:36.000,28,11146831,7365,0,1769565635,13146.050710439995,28519.047937890005,53296.80588552 2026-01-28,02:00:37.000,28,11146760,7045,0,1769565636,13146.07765567999,30825.12147348,53296.88274384 2026-01-28,02:00:39.000,28,11146561,7685,0,1769565638,13146.14501878,27596.619933480004,53296.79191128001 2026-01-28,02:00:40.000,28,11146558,7045,0,1769565639,13146.192172949995,29902.792156890006,53296.78492416 2026-01-28,02:00:41.000,28,11146669,7405,0,1769565640,13146.232590809996,25290.46885746,53296.74300144001 2026-01-28,02:00:42.000,28,11146765,7045,0,1769565641,13146.313426529996,32208.964380300007,53296.69409160001 2026-01-28,02:00:43.000,28,11146768,6885,0,1769565642,13146.340371769991,26674.170781680004,53296.74300144001 2026-01-28,02:00:44.000,28,11146799,7565,0,1769565643,13146.407734870001,27596.641080870002,53296.701078720005 2026-01-28,02:00:45.000,28,11146817,7525,0,1769565644,13146.475097969997,30364.030831049997,53296.68710448 2026-01-28,02:00:46.000,28,11146841,7245,0,1769565645,13146.508779520002,26674.142585160007,53296.63819464 2026-01-28,02:00:47.000,28,11146772,6805,0,1769565646,13146.576142619997,29902.883795579997,53296.73601432 2026-01-28,02:00:48.000,28,11146762,6965,0,1769565647,13146.616560479997,30825.220161300007,53296.7290272 2026-01-28,02:00:50.000,28,11146735,7445,0,1769565649,13146.697396199997,31286.529326760006,53296.63819464 2026-01-28,02:00:51.000,28,11146762,6845,0,1769565650,13146.758022989998,28980.307759439995,53296.72204008001 2026-01-28,02:00:52.000,28,11146778,6765,0,1769565651,13146.852331329988,26674.184879940003,53296.68710448 2026-01-28,02:00:53.000,28,11146826,7245,0,1769565652,13146.859067639998,27135.430603229994,53296.67313024001 2026-01-28,02:00:54.000,28,11146820,7165,0,1769565653,13146.886012879993,22984.310732309998,53296.631207520004 2026-01-28,02:00:55.000,28,11146766,6925,0,1769565654,13146.960112289999,29902.8415008,53296.64518176001 2026-01-28,02:00:56.000,28,11146761,7325,0,1769565655,13147.061156939999,28980.378250740003,53296.61024616 2026-01-28,02:00:57.000,28,11146792,6925,0,1769565656,13147.061156939999,27596.65517913,53296.68710448 2026-01-28,02:00:58.000,28,11146828,6965,0,1769565657,13147.101574799999,26674.290616889994,53296.56133632 2026-01-28,02:00:59.000,28,11146780,7205,0,1769565658,13147.16220159,28057.95729546,53296.582297680005 2026-01-28,02:01:01.000,28,11146724,7005,0,1769565660,13147.17567420999,29441.70856359,53296.582297680005 2026-01-28,02:01:02.000,28,11146711,7565,0,1769565661,13147.21609206999,31747.91603265,53296.52640072001 2026-01-28,02:01:03.000,28,11146740,6965,0,1769565662,13147.209355759995,34976.53035873,53296.484478000006 2026-01-28,02:01:04.000,28,11146827,7365,0,1769565663,13147.22282838,26213.22112185,53296.5194136 2026-01-28,02:01:05.000,28,11146774,7045,0,1769565664,13147.25650992999,29441.905939229997,53296.50543936001 2026-01-28,02:01:06.000,28,11146789,7445,0,1769565665,13147.249773619995,29441.969381400006,53296.49146512 2026-01-28,02:01:07.000,28,11146753,7405,0,1769565666,13147.32387303,32670.67534617,53296.4495424 2026-01-28,02:01:08.000,28,11146814,6725,0,1769565667,13147.35755457999,34054.454810819996,53296.39364544 2026-01-28,02:01:09.000,28,11146742,6925,0,1769565668,13147.330609339995,28981.019721570003,53296.42159392 2026-01-28,02:01:10.000,28,11146796,6845,0,1769565669,13147.33734564999,34515.89790975,53296.3796712 2026-01-28,02:01:12.000,28,11146790,6925,0,1769565671,13147.431653989996,28981.20299895,53296.42159392 2026-01-28,02:01:13.000,28,11146816,7205,0,1769565672,13147.47880815999,26675.136512490004,53296.3447356 2026-01-28,02:01:14.000,28,11146729,7245,0,1769565673,13147.48554447,29903.771985960004,53296.33076136 2026-01-28,02:01:15.000,28,11146781,6565,0,1769565674,13147.54617126,29903.884772039994,53296.30980000001 2026-01-28,02:01:16.000,28,11146837,7405,0,1769565675,13147.559643879991,26675.143561620003,53296.23992880001 2026-01-28,02:01:17.000,28,11146770,6965,0,1769565676,13147.660688529992,28520.119405649995,53296.38665832001 2026-01-28,02:01:18.000,28,11146712,6925,0,1769565677,13147.714579009997,31748.733731729997,53296.35870984001 2026-01-28,02:01:19.000,28,11146780,7085,0,1769565678,13147.701106389992,32209.887816329996,53296.35870984001 2026-01-28,02:01:20.000,28,11146809,7365,0,1769565679,13147.734787939997,32671.105343100004,53296.30281288 2026-01-28,02:01:21.000,28,11146753,6445,0,1769565680,13147.795414729997,31748.656191300004,53296.30281288 2026-01-28,02:01:23.000,28,11146752,6805,0,1769565682,13147.781942109992,26213.644069650007,53296.32377424 2026-01-28,02:01:24.000,28,11146827,7765,0,1769565683,13147.842568899992,28519.788096539996,53296.365696960005 2026-01-28,02:01:25.000,28,11146791,7285,0,1769565684,13147.829096280002,32670.724690079995,53296.33774848001 2026-01-28,02:01:26.000,28,11146783,7405,0,1769565685,13147.815623659997,27597.13451997,53296.32377424 2026-01-28,02:01:27.000,28,11146732,6965,0,1769565686,13147.808887350002,30825.657207359996,53296.267877280006 2026-01-28,02:01:28.000,28,11146862,6885,0,1769565687,13147.856041519997,29441.976430530005,53296.37268408 2026-01-28,02:01:29.000,28,11146751,7445,0,1769565688,13147.869514140002,28519.43564004,53296.3447356 2026-01-28,02:01:30.000,28,11146820,7045,0,1769565689,13147.815623659997,32670.435675750006,53296.295825760004 2026-01-28,02:01:31.000,28,11146781,7405,0,1769565690,13147.869514140002,29441.849546190002,53296.33076136 2026-01-28,02:01:32.000,28,11146755,7445,0,1769565691,13147.835832589997,29441.772005759994,53296.295825760004 2026-01-28,02:01:34.000,28,11146851,7525,0,1769565693,13147.862777829992,28519.315804829996,53296.267877280006 2026-01-28,02:01:35.000,28,11146790,6805,0,1769565694,13147.950349860002,26674.39635384,53296.28883864001 2026-01-28,02:01:36.000,28,11146802,6925,0,1769565695,13147.916668309997,33131.66730078,53296.26089016001 2026-01-28,02:01:37.000,28,11146769,7285,0,1769565696,13147.930140930002,30825.579666930003,53296.267877280006 2026-01-28,02:01:38.000,28,11146754,6805,0,1769565697,13147.963822479993,25751.996545949994,53296.246915920005 2026-01-28,02:01:39.000,28,11146844,6965,0,1769565698,13147.984031409993,28980.639068549994,53296.246915920005 2026-01-28,02:01:40.000,28,11146768,7125,0,1769565699,13147.997504029998,28980.660215940006,53296.30980000001 2026-01-28,02:01:41.000,28,11146757,7405,0,1769565700,13148.044658199993,25290.736724400005,53296.22595456 2026-01-28,02:01:42.000,28,11146773,7405,0,1769565701,13148.064867129993,30364.277550600003,53296.267877280006 2026-01-28,02:01:43.000,28,11146665,7445,0,1769565702,13148.145702849994,31748.014720470004,53296.25390304 2026-01-28,02:01:45.000,28,11146758,6885,0,1769565704,13148.159175469998,33131.695497299996,53296.25390304 2026-01-28,02:01:46.000,28,11146777,7525,0,1769565705,13148.165911779994,33131.47697427,53296.18403184 2026-01-28,02:01:47.000,28,11146828,7045,0,1769565706,13148.179384399999,27596.81025999,53296.21198032 2026-01-28,02:01:48.000,28,11146790,7125,0,1769565707,13148.219802259999,30364.15066626,53296.21198032 2026-01-28,02:01:49.000,28,11146783,7365,0,1769565708,13148.246747499994,31747.75390266,53296.23294168 2026-01-28,02:01:50.000,28,11146763,7405,0,1769565709,13148.266956429994,30825.14967,53296.23992880001 2026-01-28,02:01:51.000,28,11146733,7245,0,1769565710,13148.307374289994,34976.22019701,53296.128134880004 2026-01-28,02:01:52.000,28,11146755,7285,0,1769565711,13148.287165359994,30825.058031310007,53296.23294168 2026-01-28,02:01:53.000,28,11146657,7565,0,1769565712,13148.34105584,28980.053990760003,53296.15608336 2026-01-28,02:01:54.000,28,11146754,7005,0,1769565713,13148.37473738999,32669.773057529994,53296.23294168 2026-01-28,02:01:56.000,28,11146783,7565,0,1769565715,13148.3814737,34053.30580263,53296.22595456 2026-01-28,02:01:57.000,28,11146679,7365,0,1769565716,13148.40168263,27596.084199599994,53296.128134880004 2026-01-28,02:01:58.000,28,11146716,6765,0,1769565717,13148.42189156,28518.505154879997,53296.2049932 2026-01-28,02:01:59.000,28,11146751,7445,0,1769565718,13148.469045729995,30824.64918177,53296.08621216 2026-01-28,02:02:00.000,28,11146765,7325,0,1769565719,13148.469045729995,27134.789132399994,53296.11416064 2026-01-28,02:02:01.000,28,11146761,7565,0,1769565720,13148.489254659995,28979.863664250006,53296.16307048 2026-01-28,02:02:02.000,28,11146744,6965,0,1769565721,13148.509463589995,30824.81131176,53296.198006080005 2026-01-28,02:02:03.000,28,11146775,7484,0,1769565722,13148.50272728,29902.460847780007,53296.15608336 2026-01-28,02:02:04.000,28,11146786,6885,0,1769565723,13148.529672519995,28518.822365729997,53296.17005760001 2026-01-28,02:02:05.000,28,11146785,7484,0,1769565724,13148.57682668999,32208.745857269998,53296.21198032 2026-01-28,02:02:07.000,28,11146733,7245,0,1769565726,13148.583563,27596.690424779998,53296.23992880001 2026-01-28,02:02:08.000,28,11146758,6925,0,1769565727,13148.590299309995,30825.31179999,53296.246915920005 2026-01-28,02:02:09.000,28,11146829,6685,0,1769565728,13148.590299309995,29441.72266185,53296.18403184 2026-01-28,02:02:10.000,28,11146756,6925,0,1769565729,13148.509463589995,24829.441657200005,53296.23992880001 2026-01-28,02:02:11.000,28,11146771,7525,0,1769565730,13148.52293621,30825.572617800004,53296.18403184 2026-01-28,02:02:12.000,28,11146739,7565,0,1769565731,13148.489254659995,31748.04291699,53296.25390304 2026-01-28,02:02:13.000,28,11146794,6885,0,1769565732,13148.47578203999,22984.684336200007,53296.30281288 2026-01-28,02:02:14.000,28,11146749,7605,0,1769565733,13148.45557310999,31748.092260899997,53296.30281288 2026-01-28,02:02:15.000,28,11146878,7005,0,1769565734,13148.47578203999,32670.640100520002,53296.295825760004 2026-01-28,02:02:16.000,28,11146800,6324,0,1769565735,13148.47578203999,30364.369189289995,53296.32377424 2026-01-28,02:02:18.000,28,11146783,7484,0,1769565737,13148.51619989999,28980.498085950006,53296.30980000001 2026-01-28,02:02:19.000,28,11146799,7484,0,1769565738,13148.55661775999,30364.14361713,53296.28185152 2026-01-28,02:02:20.000,28,11146754,6925,0,1769565739,13148.610508239995,27135.592733219994,53296.35172272 2026-01-28,02:02:21.000,28,11146752,6805,0,1769565740,13148.650926099996,31286.635063709997,53296.30980000001 2026-01-28,02:02:22.000,28,11146739,7285,0,1769565741,13148.711552889996,27135.51519279,53296.35870984001 2026-01-28,02:02:23.000,28,11146785,6485,0,1769565742,13148.74523444,29902.827402540002,53296.35870984001 2026-01-28,02:02:24.000,28,11146727,7045,0,1769565743,13148.785652300001,27135.465848880005,53296.37268408 2026-01-28,02:02:25.000,28,11146752,6725,0,1769565744,13148.853015399996,30825.206063039994,53296.39364544 2026-01-28,02:02:26.000,28,11146737,7685,0,1769565745,13148.913642189997,34515.023817630004,53296.35172272 2026-01-28,02:02:27.000,28,11146821,7365,0,1769565746,13148.933851119997,29441.461844039994,53296.39364544 2026-01-28,02:02:29.000,28,11146807,7365,0,1769565748,13148.981005289992,28519.054987020005,53296.38665832001 2026-01-28,02:02:30.000,28,11146841,7365,0,1769565749,13149.028159460002,26674.170781680004,53296.42159392 2026-01-28,02:02:31.000,28,11146737,7045,0,1769565750,13149.007950530002,29441.525286210002,53296.365696960005 2026-01-28,02:02:32.000,28,11146730,6845,0,1769565751,13149.061841009992,33131.30074602,53296.365696960005 2026-01-28,02:02:33.000,28,11146786,6925,0,1769565752,13149.061841009992,26212.960304039996,53296.45652952001 2026-01-28,02:02:34.000,28,11146728,7245,0,1769565753,13149.007950530002,31747.59177267,53296.39364544 2026-01-28,02:02:35.000,28,11146746,7285,0,1769565754,13149.068577320002,30825.036883919995,53296.5194136 2026-01-28,02:02:36.000,28,11146774,7205,0,1769565755,13149.102258869993,26212.734731880002,53296.40063256 2026-01-28,02:02:37.000,28,11146838,7365,0,1769565756,13149.115731489997,30363.812308020002,53296.42159392 2026-01-28,02:02:38.000,28,11146784,6965,0,1769565757,13149.095522559997,31286.176870259995,53296.44255528 2026-01-28,02:02:40.000,28,11146732,6965,0,1769565759,13149.122467799993,35437.11346379999,53296.47050376 2026-01-28,02:02:41.000,28,11146751,7365,0,1769565760,13149.122467799993,22061.50207488,53296.49845224 2026-01-28,02:02:42.000,28,11146739,7365,0,1769565761,13149.169621970002,31286.021789399994,53296.55434920001 2026-01-28,02:02:43.000,28,11146813,7365,0,1769565762,13149.196567209998,23445.168753449994,53296.5194136 2026-01-28,02:02:44.000,28,11146732,6925,0,1769565763,13149.162885659993,27596.204034809998,53296.533387840005 2026-01-28,02:02:45.000,28,11146761,7405,0,1769565764,13149.156149349998,26673.761932139998,53296.54037496 2026-01-28,02:02:46.000,28,11146807,7165,0,1769565765,13149.162885659993,34975.73380704,53296.50543936001 2026-01-28,02:02:47.000,28,11146760,6725,0,1769565766,13149.142676729993,32208.344056860005,53296.484478000006 2026-01-28,02:02:48.000,28,11146751,7445,0,1769565767,13149.135940419997,33130.729766489996,53296.55434920001 2026-01-28,02:02:49.000,28,11146708,6885,0,1769565768,13149.142676729993,28979.708583390006,53296.54736208 2026-01-28,02:02:51.000,28,11146808,6645,0,1769565770,13149.115731489997,34514.30480637,53296.56133632 2026-01-28,02:02:52.000,28,11146792,7005,0,1769565771,13149.115731489997,27134.760935879996,53296.49845224 2026-01-28,02:02:53.000,28,11146806,7005,0,1769565772,13149.115731489997,29440.890864510002,53296.54736208 2026-01-28,02:02:54.000,28,11146756,7005,0,1769565773,13149.075313629997,29440.940208419997,53296.59627192001 2026-01-28,02:02:55.000,28,11146815,7165,0,1769565774,13149.021423149992,28518.413516190005,53296.59627192001 2026-01-28,02:02:56.000,28,11146759,7325,0,1769565775,13149.001214219992,28518.434663580003,53296.631207520004 2026-01-28,02:02:57.000,28,11146786,7005,0,1769565776,13149.034895769997,30363.34706544,53296.56133632 2026-01-28,02:02:58.000,28,11146761,7484,0,1769565777,13148.954060049997,31746.95735097,53296.5194136 2026-01-28,02:02:59.000,28,11146770,7205,0,1769565778,13148.974268979997,32669.39240451,53296.533387840005 2026-01-28,02:03:00.000,28,11146666,7005,0,1769565779,13148.866488020001,29440.90496277,53296.533387840005 2026-01-28,02:03:02.000,28,11146727,7605,0,1769565781,13148.853015399996,28518.343024889997,53296.47050376 2026-01-28,02:03:03.000,28,11146838,7085,0,1769565782,13148.826070160001,28518.413516190005,53296.5194136 2026-01-28,02:03:04.000,28,11146784,7085,0,1769565783,13148.718289199991,30363.332967180002,53296.54037496 2026-01-28,02:03:05.000,28,11146797,7484,0,1769565784,13148.68460765,24828.588712469995,53296.57531056001 2026-01-28,02:03:06.000,28,11146761,7484,0,1769565785,13148.57682668999,28057.132547250003,53296.50543936001 2026-01-28,02:03:07.000,28,11146781,7565,0,1769565786,13148.50272728,33130.729766489996,53296.533387840005 2026-01-28,02:03:08.000,28,11146782,6845,0,1769565787,13148.469045729995,24367.476922650007,53296.47749088001 2026-01-28,02:03:09.000,28,11146760,7005,0,1769565788,13148.37473738999,28057.372217669996,53296.533387840005 2026-01-28,02:03:10.000,28,11146790,6605,0,1769565789,13148.347792149994,29441.045945370002,53296.42159392 2026-01-28,02:03:11.000,28,11146758,7245,0,1769565790,13148.31411059999,27596.211083939997,53296.39364544 2026-01-28,02:03:13.000,28,11146704,6965,0,1769565792,13148.179384399999,30363.643128900003,53296.42858104001 2026-01-28,02:03:14.000,28,11146805,7445,0,1769565793,13148.112021299989,30363.741816719994,53296.39364544 2026-01-28,02:03:15.000,28,11146718,7085,0,1769565794,13148.091812369988,24828.962316360004,53296.40761968001 2026-01-28,02:03:16.000,28,11146826,7085,0,1769565795,13148.071603439988,30363.727718459995,53296.414606800005 2026-01-28,02:03:17.000,28,11146810,6925,0,1769565796,13148.017712959998,22522.846485989998,53296.414606800005 2026-01-28,02:03:18.000,28,11146760,6885,0,1769565797,13148.017712959998,29902.496093430003,53296.3447356 2026-01-28,02:03:19.000,28,11146750,6925,0,1769565798,13148.017712959998,28980.053990760003,53296.3447356 2026-01-28,02:03:20.000,28,11146815,6245,0,1769565799,13148.010976649988,31747.40849529,53296.32377424 2026-01-28,02:03:21.000,28,11146781,7405,0,1769565800,13148.010976649988,32669.822401440004,53296.40761968001 2026-01-28,02:03:22.000,28,11146853,6324,0,1769565801,13147.970558790003,30824.952294360002,53296.32377424 2026-01-28,02:03:24.000,28,11146801,6605,0,1769565803,13147.923404619993,33131.075173859994,53296.32377424 2026-01-28,02:03:25.000,28,11146822,7005,0,1769565804,13147.909932000002,29441.299714049994,53296.2748644 2026-01-28,02:03:26.000,28,11146881,7325,0,1769565805,13147.903195689993,28518.78712008,53296.3447356 2026-01-28,02:03:27.000,28,11146849,7445,0,1769565806,13147.882986759992,28518.808267469998,53296.16307048 2026-01-28,02:03:28.000,28,11146786,6205,0,1769565807,13147.808887350002,28057.527298529996,53296.21198032 2026-01-28,02:03:29.000,28,11146766,6084,0,1769565808,13147.788678420002,29902.446749519993,53296.26089016001 2026-01-28,02:03:30.000,28,11146821,6485,0,1769565809,13147.741524249992,31747.41554442,53296.32377424 2026-01-28,02:03:31.000,28,11146687,7365,0,1769565810,13147.694370079997,36820.892928450005,53296.25390304 2026-01-28,02:03:32.000,28,11146723,7285,0,1769565811,13147.734787939997,28518.892857030005,53296.23294168 2026-01-28,02:03:33.000,28,11146800,6205,0,1769565812,13147.721315319992,29441.342008830004,53296.32377424 2026-01-28,02:03:35.000,28,11146678,6124,0,1769565814,13147.687633770001,32208.809299440007,53296.295825760004 2026-01-28,02:03:36.000,28,11146846,6845,0,1769565815,13147.795414729997,32208.837495960004,53296.295825760004 2026-01-28,02:03:37.000,28,11146741,7325,0,1769565816,13147.754996869997,31286.409491550003,53296.28185152 2026-01-28,02:03:38.000,28,11146803,7245,0,1769565817,13147.802151039992,33592.574665830005,53296.198006080005 2026-01-28,02:03:39.000,28,11146854,7085,0,1769565818,13147.829096280002,31747.683411360005,53296.28883864001 2026-01-28,02:03:40.000,28,11146785,6525,0,1769565819,13147.876250449997,31747.57767441,53296.26089016001 2026-01-28,02:03:41.000,28,11146778,6885,0,1769565820,13147.923404619993,31747.605870929998,53296.28883864001 2026-01-28,02:03:42.000,28,11146803,7445,0,1769565821,13147.930140930002,25751.637040319998,53296.32377424 2026-01-28,02:03:43.000,28,11146761,7605,0,1769565822,13147.977295099998,28057.717625039993,53296.316787120006 2026-01-28,02:03:44.000,28,11146804,7005,0,1769565823,13148.004240339993,24367.899870449997,53296.30980000001 2026-01-28,02:03:46.000,28,11146865,7245,0,1769565825,13148.058130819998,31286.247361560003,53296.30980000001 2026-01-28,02:03:47.000,28,11146804,7005,0,1769565826,13148.071603439988,33592.39843758001,53296.3447356 2026-01-28,02:03:48.000,28,11146794,7045,0,1769565827,13148.064867129993,30824.98754001,53296.30281288 2026-01-28,02:03:49.000,28,11146796,7005,0,1769565828,13148.078339749998,27135.18388368,53296.3447356 2026-01-28,02:03:50.000,28,11146730,7005,0,1769565829,13148.004240339993,30825.036883919995,53296.33774848001 2026-01-28,02:03:51.000,28,11146832,6845,0,1769565830,13148.044658199993,31286.233263300004,53296.3447356 2026-01-28,02:03:52.000,28,11146760,7005,0,1769565831,13148.004240339993,30363.84050454,53296.267877280006 2026-01-28,02:03:53.000,28,11146832,6965,0,1769565832,13148.064867129993,30363.8546028,53296.30980000001 2026-01-28,02:03:54.000,28,11146853,7325,0,1769565833,13148.017712959998,27596.528294789998,53296.33774848001 2026-01-28,02:03:55.000,28,11146795,7605,0,1769565834,13148.098548679998,28518.96334833,53296.39364544 2026-01-28,02:03:57.000,28,11146881,7405,0,1769565836,13148.199593329999,30825.206063039994,53296.35172272 2026-01-28,02:03:58.000,28,11146780,6725,0,1769565837,13148.233274879989,30364.051978439995,53296.35870984001 2026-01-28,02:03:59.000,28,11146750,7125,0,1769565838,13148.25348380999,29441.645121420006,53296.38665832001 2026-01-28,02:04:00.000,28,11146778,6885,0,1769565839,13148.307374289994,31747.958327429995,53296.414606800005 2026-01-28,02:04:01.000,28,11146744,7245,0,1769565840,13148.428627869995,29441.779054889994,53296.4495424 2026-01-28,02:04:02.000,28,11146719,7525,0,1769565841,13148.45557310999,25290.708527880008,53296.45652952001 2026-01-28,02:04:03.000,28,11146870,6725,0,1769565842,13148.48251835,25290.65213484,53296.56832344 2026-01-28,02:04:04.000,28,11146752,7085,0,1769565843,13148.489254659995,34976.61494829001,53296.43556816001 2026-01-28,02:04:05.000,28,11146788,6845,0,1769565844,13148.56335407,31747.993573080006,53296.50543936001 2026-01-28,02:04:06.000,28,11146574,7005,0,1769565845,13148.54314514,34054.08825606,53296.54736208 2026-01-28,02:04:08.000,28,11146673,7725,0,1769565847,13148.60377193,32209.21814898,53296.60325904001 2026-01-28,02:04:09.000,28,11146576,7125,0,1769565848,13148.650926099996,29902.954286880005,53296.59627192001 2026-01-28,02:04:10.000,28,11146808,7085,0,1769565849,13148.610508239995,23906.929063229996,53296.60325904001 2026-01-28,02:04:11.000,28,11146753,7484,0,1769565850,13148.64418979,31286.684407620007,53296.61024616 2026-01-28,02:04:12.000,28,11146847,7445,0,1769565851,13148.64418979,31747.880787000002,53296.63819464 2026-01-28,02:04:13.000,28,11146829,7405,0,1769565852,13148.65766240999,31286.635063709997,53296.7290272 2026-01-28,02:04:14.000,28,11146800,7005,0,1769565853,13148.57682668999,29902.904942969995,53296.66614312 2026-01-28,02:04:15.000,28,11146829,7285,0,1769565854,13148.60377193,32208.999625950004,53296.67313024001 2026-01-28,02:04:16.000,28,11146747,7205,0,1769565855,13148.60377193,31747.718657010002,53296.68011736 2026-01-28,02:04:17.000,28,11146756,7005,0,1769565856,13148.590299309995,28980.39939813,53296.67313024001 2026-01-28,02:04:19.000,28,11146813,7445,0,1769565858,13148.610508239995,28057.922049810004,53296.77094992001 2026-01-28,02:04:20.000,28,11146831,7365,0,1769565859,13148.66439872,27596.753866950006,53296.819859760006 2026-01-28,02:04:21.000,28,11146765,7405,0,1769565860,13148.671135029996,31286.635063709997,53296.84082112001 2026-01-28,02:04:22.000,28,11146769,7245,0,1769565861,13148.66439872,29903.038876439998,53296.86178248001 2026-01-28,02:04:23.000,28,11146812,6765,0,1769565862,13148.691343959996,28980.547429860002,53296.917679440005 2026-01-28,02:04:24.000,28,11146852,7285,0,1769565863,13148.68460765,29441.786104019993,53296.94562792 2026-01-28,02:04:25.000,28,11146855,7565,0,1769565864,13148.66439872,30825.593765190002,53296.93165368001 2026-01-28,02:04:26.000,28,11146769,7525,0,1769565865,13148.731761819996,28980.72365811,53296.95960216001 2026-01-28,02:04:27.000,28,11146821,7125,0,1769565866,13148.778915989991,31748.21209611,53297.01549912 2026-01-28,02:04:28.000,28,11146840,6925,0,1769565867,13148.731761819996,31286.93112717,53297.02947336001 2026-01-28,02:04:41.000,28,11146807,7285,0,1769565880,13148.36126477,29441.941184879994,53297.28100968 2026-01-28,02:04:42.000,28,11146758,6845,0,1769565881,13148.347792149994,28980.815296800007,53297.39280360001 2026-01-28,02:04:43.000,28,11146793,7325,0,1769565882,13148.36126477,33131.94221685,53297.30895816 2026-01-28,02:04:44.000,28,11146839,7565,0,1769565883,13148.35452845999,25752.208019850004,53297.46267480001 2026-01-28,02:04:45.000,28,11146726,6805,0,1769565884,13148.3814737,33131.94221685,53297.34389376001 2026-01-28,02:04:46.000,28,11146734,6885,0,1769565885,13148.388210009995,32209.464868530005,53297.40677784 2026-01-28,02:04:47.000,28,11146800,6965,0,1769565886,13148.37473738999,30364.61590884,53297.44171344001 2026-01-28,02:04:48.000,28,11146844,6965,0,1769565887,13148.408418939995,32670.724690079995,53297.490623280006 2026-01-28,02:04:49.000,28,11146827,7325,0,1769565888,13148.3814737,34515.827418450004,53297.44171344001 2026-01-28,02:04:50.000,28,11146755,7285,0,1769565889,13148.54314514,31748.282587409994,53297.74914672001 2026-01-28,02:04:52.000,28,11146792,6885,0,1769565891,13148.39494631999,28981.06201635,53297.47664904 2026-01-28,02:04:53.000,28,11146874,6925,0,1769565892,13148.40168263,28519.809243929994,53297.4976104 2026-01-28,02:04:54.000,28,11146828,6965,0,1769565893,13148.347792149994,30826.051958640004,53297.51158464001 2026-01-28,02:04:55.000,28,11146873,7645,0,1769565894,13148.3814737,31287.23423976,53297.52555888 2026-01-28,02:04:56.000,28,11146775,7285,0,1769565895,13148.3814737,28981.097261999996,53297.48363616001 2026-01-28,02:04:57.000,28,11146799,7325,0,1769565896,13148.37473738999,31748.508159570003,53297.51857176 2026-01-28,02:04:58.000,28,11146788,6885,0,1769565897,13148.35452845999,29442.293641380005,53297.58145584001 2026-01-28,02:04:59.000,28,11146805,7484,0,1769565898,13148.37473738999,28058.648110199996,53297.50459752 2026-01-28,02:05:00.000,28,11146690,6765,0,1769565899,13148.3814737,30364.869677519993,53297.58145584001 2026-01-28,02:05:01.000,28,11146813,7405,0,1769565900,13148.39494631999,26674.967333370005,53297.637352800004 2026-01-28,02:05:03.000,28,11146768,7085,0,1769565902,13148.35452845999,27136.114368840004,53297.60940432001 2026-01-28,02:05:04.000,28,11146731,7445,0,1769565903,13148.388210009995,26213.651118780006,53297.56049448001 2026-01-28,02:05:05.000,28,11146833,7525,0,1769565904,13148.36126477,30825.93212343,53297.58145584001 2026-01-28,02:05:06.000,28,11146740,6805,0,1769565905,13148.40168263,30826.030811250006,53297.72818536001 2026-01-28,02:05:07.000,28,11146764,7045,0,1769565906,13148.408418939995,26674.939136850007,53297.74914672001 2026-01-28,02:05:08.000,28,11146816,6925,0,1769565907,13148.408418939995,31287.22719063,53297.69324976 2026-01-28,02:05:09.000,28,11146794,7165,0,1769565908,13148.408418939995,25752.475886789995,53297.73517248 2026-01-28,02:05:10.000,28,11146753,7484,0,1769565909,13148.40168263,26674.946185980007,53297.79805656001 2026-01-28,02:05:11.000,28,11146853,7365,0,1769565910,13148.3814737,32671.006655279998,53297.71421112 2026-01-28,02:05:12.000,28,11146739,7205,0,1769565911,13148.44210049,29903.588708580006,53297.70023688001 2026-01-28,02:05:14.000,28,11146801,7245,0,1769565913,13148.347792149994,31748.69848608,53297.805043680004 2026-01-28,02:05:15.000,28,11146793,7325,0,1769565914,13148.36126477,31748.776026509993,53297.86094064 2026-01-28,02:05:16.000,28,11146743,7525,0,1769565915,13148.35452845999,22062.883704360007,53297.874914880005 2026-01-28,02:05:17.000,28,11146749,7125,0,1769565916,13148.35452845999,31748.902910849996,53297.84696640001 2026-01-28,02:05:18.000,28,11146742,6925,0,1769565917,13148.36126477,25291.716553470003,53297.881902 2026-01-28,02:05:19.000,28,11146812,7165,0,1769565918,13148.307374289994,25291.829339550008,53297.94478608001 2026-01-28,02:05:20.000,28,11146774,7205,0,1769565919,13148.327583219994,30826.672282080006,53297.84696640001 2026-01-28,02:05:21.000,28,11146731,7845,0,1769565920,13148.32084691,31749.19192518,53297.91683760001 2026-01-28,02:05:22.000,28,11146786,7045,0,1769565921,13148.27369273999,30826.848510330005,53297.923824720005 2026-01-28,02:05:23.000,28,11146805,7525,0,1769565922,13148.226538569994,26214.546358289997,53297.94478608001 2026-01-28,02:05:25.000,28,11146764,6965,0,1769565924,13148.219802259999,31288.256363609995,53297.91683760001 2026-01-28,02:05:26.000,28,11146806,6965,0,1769565925,13148.199593329999,27598.375166850004,53298.00767016 2026-01-28,02:05:27.000,28,11146711,7445,0,1769565926,13148.206329639994,25753.420470209996,53297.9517732 2026-01-28,02:05:28.000,28,11146848,6965,0,1769565927,13148.172648089989,34978.26444471,53297.993695920006 2026-01-28,02:05:29.000,28,11146850,6925,0,1769565928,13148.199593329999,33594.52022571,53298.02863152 2026-01-28,02:05:30.000,28,11146840,7245,0,1769565929,13148.206329639994,28520.915957339996,53298.06356712001 2026-01-28,02:05:31.000,28,11146727,7725,0,1769565930,13148.199593329999,30365.807211809995,53298.042605760005 2026-01-28,02:05:32.000,28,11146742,6885,0,1769565931,13148.192857019989,27598.361068590006,53298.0216444 2026-01-28,02:05:33.000,28,11146751,7325,0,1769565932,13148.199593329999,29904.582635910003,53298.04959288 2026-01-28,02:05:34.000,28,11146740,7045,0,1769565933,13148.206329639994,28982.00659977,53298.07754136 2026-01-28,02:05:36.000,28,11146813,7325,0,1769565935,13148.186120709994,31749.34700604,53298.091515600005 2026-01-28,02:05:37.000,28,11146838,6925,0,1769565936,13148.206329639994,22985.798098740008,53298.042605760005 2026-01-28,02:05:38.000,28,11146754,7085,0,1769565937,13148.199593329999,34055.575622489996,53298.11247696001 2026-01-28,02:05:39.000,28,11146750,6925,0,1769565938,13148.206329639994,22985.762853089996,53298.16837392 2026-01-28,02:05:40.000,28,11146791,7484,0,1769565939,13148.165911779994,32671.80320697,53298.21728376 2026-01-28,02:05:41.000,28,11146721,7285,0,1769565940,13148.138966539998,32210.543385419995,53298.08452848001 2026-01-28,02:05:42.000,28,11146786,7165,0,1769565941,13148.125493919993,27136.896822270006,53298.1264512 2026-01-28,02:05:43.000,28,11146825,7484,0,1769565942,13148.145702849994,30365.574590520002,53298.16837392 2026-01-28,02:05:44.000,28,11146837,7365,0,1769565943,13148.091812369988,32210.578631070006,53298.08452848001 2026-01-28,02:05:45.000,28,11146824,6965,0,1769565944,13148.064867129993,26675.81322897,53298.18933528 2026-01-28,02:05:47.000,28,11146824,6845,0,1769565946,13147.963822479993,29443.31576523,53298.161386800006 2026-01-28,02:05:48.000,28,11146833,7405,0,1769565947,13148.004240339993,33133.09827417,53298.1963224 2026-01-28,02:05:49.000,28,11146778,7005,0,1769565948,13147.957086169998,28520.838416910003,53298.20330952001 2026-01-28,02:05:50.000,28,11146828,6965,0,1769565949,13147.916668309997,25753.441617599994,53298.1963224 2026-01-28,02:05:51.000,28,11146786,6885,0,1769565950,13147.889723070002,29904.6037833,53298.23125800001 2026-01-28,02:05:52.000,28,11146758,6965,0,1769565951,13147.896459379997,28520.937104729994,53298.161386800006 2026-01-28,02:05:53.000,28,11146785,7405,0,1769565952,13147.822359969992,35439.51016799999,53298.23125800001 2026-01-28,02:05:54.000,28,11146719,7525,0,1769565953,13147.808887350002,29443.414453050005,53298.22427088 2026-01-28,02:05:55.000,28,11146718,7045,0,1769565954,13147.788678420002,31749.65011863,53298.25221936001 2026-01-28,02:05:56.000,28,11146780,7045,0,1769565955,13147.781942109992,30365.91999789,53298.15439968001 2026-01-28,02:05:58.000,28,11146698,7285,0,1769565957,13147.802151039992,27137.228131380005,53298.18234816001 2026-01-28,02:05:59.000,28,11146803,7645,0,1769565958,13147.721315319992,34055.84348943,53298.16837392 2026-01-28,02:06:00.000,28,11146751,7325,0,1769565959,13147.701106389992,31749.67126602,53298.10548984001 2026-01-28,02:06:01.000,28,11146809,7285,0,1769565960,13147.707842700001,28520.958252120006,53298.140425440004 2026-01-28,02:06:02.000,28,11146820,6925,0,1769565961,13147.694370079997,27137.221082250006,53298.13343832001 2026-01-28,02:06:03.000,28,11146795,7325,0,1769565962,13147.633743289996,30365.835408330007,53298.161386800006 2026-01-28,02:06:04.000,28,11146788,7205,0,1769565963,13147.620270669991,28059.627939269994,53298.091515600005 2026-01-28,02:06:05.000,28,11146738,6925,0,1769565964,13147.660688529992,28982.140533240003,53298.07754136 2026-01-28,02:06:06.000,28,11146958,7045,0,1769565965,13147.694370079997,28059.649086660007,53298.091515600005 2026-01-28,02:06:07.000,28,11146776,7205,0,1769565966,13147.640479599992,26675.890769399994,53298.09850272 2026-01-28,02:06:09.000,28,11146781,7405,0,1769565968,13147.680897459992,29904.371162010008,53298.07055424 2026-01-28,02:06:10.000,28,11146768,7125,0,1769565969,13147.613534359996,26214.37717917,53298.07754136 2026-01-28,02:06:11.000,28,11146696,7005,0,1769565970,13147.674161149997,29904.28657245,53298.042605760005 2026-01-28,02:06:12.000,28,11146777,7484,0,1769565971,13147.680897459992,28981.83742065,53297.98670880001 2026-01-28,02:06:13.000,28,11146774,6965,0,1769565972,13147.633743289996,30826.58064339,53298.091515600005 2026-01-28,02:06:14.000,28,11146807,7565,0,1769565973,13147.674161149997,22063.095178260002,53298.00767016 2026-01-28,02:06:15.000,28,11146809,7445,0,1769565974,13147.687633770001,34055.21611686,53297.98670880001 2026-01-28,02:06:16.000,28,11146708,6885,0,1769565975,13147.721315319992,27597.888776880005,53298.042605760005 2026-01-28,02:06:17.000,28,11146734,7285,0,1769565976,13147.660688529992,32671.485996119998,53297.97972168 2026-01-28,02:06:18.000,28,11146752,7005,0,1769565977,13147.687633770001,24830.477879309998,53297.94478608001 2026-01-28,02:06:20.000,28,11146762,6845,0,1769565979,13147.674161149997,31287.798170160007,53297.93081184 2026-01-28,02:06:21.000,28,11146783,7484,0,1769565980,13147.586589120001,27597.881727750006,53297.9517732 2026-01-28,02:06:22.000,28,11146740,6685,0,1769565981,13147.573116499996,32671.394357430006,53297.89587624001 2026-01-28,02:06:23.000,28,11146821,7325,0,1769565982,13147.559643879991,28520.253339119998,53297.86094064 2026-01-28,02:06:24.000,28,11146843,7445,0,1769565983,13147.539434949991,29442.66019614,53297.79106944 2026-01-28,02:06:25.000,28,11146735,7165,0,1769565984,13147.5057534,30365.144593589997,53297.84696640001 2026-01-28,02:06:26.000,28,11146837,7525,0,1769565985,13147.431653989996,31748.747829989996,53297.73517248 2026-01-28,02:06:27.000,28,11146782,7045,0,1769565986,13147.431653989996,29442.462820500004,53297.74914672001 2026-01-28,02:06:28.000,28,11146822,7165,0,1769565987,13147.472071849996,32209.880767199997,53297.83997928 2026-01-28,02:06:29.000,28,11146770,7045,0,1769565988,13147.391236129995,25752.553427220002,53297.73517248 2026-01-28,02:06:31.000,28,11146800,7085,0,1769565990,13147.411445059995,31748.55045435,53297.77709520001 2026-01-28,02:06:32.000,28,11146789,7365,0,1769565991,13147.39797243999,34515.89086062,53297.73517248 2026-01-28,02:06:33.000,28,11146756,6885,0,1769565992,13147.39797243999,29442.279543120007,53297.73517248 2026-01-28,02:06:34.000,28,11146836,6885,0,1769565993,13147.39797243999,24830.012636729996,53297.68626264 2026-01-28,02:06:35.000,28,11146736,6965,0,1769565994,13147.32387303,29903.546413799995,53297.60241720001 2026-01-28,02:06:36.000,28,11146794,6845,0,1769565995,13147.32387303,27597.381239520008,53297.64433992 2026-01-28,02:06:37.000,28,11146792,7205,0,1769565996,13147.3036641,24368.738716919994,53297.588442960005 2026-01-28,02:06:38.000,28,11146801,7565,0,1769565997,13147.269982549995,27136.135516230002,53297.62337856 2026-01-28,02:06:39.000,28,11146828,7085,0,1769565998,13147.26324624,28519.724654370002,53297.61639144 2026-01-28,02:06:40.000,28,11146873,7484,0,1769565999,13147.19588313999,35438.3118159,53297.56049448001 2026-01-28,02:06:42.000,28,11146814,6765,0,1769566001,13147.067893249994,27597.388288650007,53297.490623280006 2026-01-28,02:06:43.000,28,11146825,7565,0,1769566002,13147.05442062999,30364.834431869996,53297.56049448001 2026-01-28,02:06:44.000,28,11146885,7484,0,1769566003,13147.007266459994,25752.468837659995,53297.46267480001 2026-01-28,02:06:45.000,28,11146891,7484,0,1769566004,13146.973584909989,25291.223114370005,53297.37882936 2026-01-28,02:06:46.000,28,11146755,7205,0,1769566005,13146.939903359998,33593.4135123,53297.46267480001 2026-01-28,02:06:47.000,28,11146778,7045,0,1769566006,13146.980321219999,30364.862628389994,53297.44171344001 2026-01-28,02:06:48.000,28,11146797,7405,0,1769566007,13146.919694429998,30364.749842310004,53297.40677784 2026-01-28,02:06:49.000,28,11146816,7045,0,1769566008,13146.892749189989,30364.749842310004,53297.34389376001 2026-01-28,02:06:50.000,28,11146754,7005,0,1769566009,13146.919694429998,28058.59171716,53297.40677784 2026-01-28,02:06:51.000,28,11146865,7165,0,1769566010,13146.852331329988,32670.943213110004,53297.31594528001 2026-01-28,02:06:53.000,28,11146807,7605,0,1769566012,13146.845595019993,28058.59876629,53297.29498392001 2026-01-28,02:06:54.000,28,11146805,7484,0,1769566013,13146.751286680003,26674.86864555,53297.301971040004 2026-01-28,02:06:55.000,28,11146813,7484,0,1769566014,13146.764759299993,33132.13959249,53297.28100968 2026-01-28,02:06:56.000,28,11146857,7325,0,1769566015,13146.731077750002,31748.416520879997,53297.301971040004 2026-01-28,02:06:57.000,28,11146777,7365,0,1769566016,13146.758022989998,24368.781011700004,53297.26703544001 2026-01-28,02:06:58.000,28,11146740,6845,0,1769566017,13146.717605129998,28058.61286455,53297.204151360005 2026-01-28,02:06:59.000,28,11146784,7045,0,1769566018,13146.697396199997,27136.184860139998,53297.27402256001 2026-01-28,02:07:00.000,28,11146801,7325,0,1769566019,13146.704132509993,34054.60989168,53297.27402256001 2026-01-28,02:07:01.000,28,11146776,6925,0,1769566020,13146.670450960002,26674.85454729,53297.19017712 2026-01-28,02:07:02.000,28,11146777,7484,0,1769566021,13146.643505719992,28058.500078469995,53297.204151360005 2026-01-28,02:07:04.000,28,11146745,7325,0,1769566023,13146.569406310002,26674.769957729994,53297.24607408001 2026-01-28,02:07:05.000,28,11146804,6845,0,1769566024,13146.603087859992,30825.93212343,53297.19017712 2026-01-28,02:07:06.000,28,11146766,6925,0,1769566025,13146.609824170002,30825.9250743,53297.19716424001 2026-01-28,02:07:07.000,28,11146852,7125,0,1769566026,13146.623296789992,30364.608859710002,53297.24607408001 2026-01-28,02:07:08.000,28,11146762,7165,0,1769566027,13146.616560479997,30364.573614060006,53297.204151360005 2026-01-28,02:07:09.000,28,11146813,7484,0,1769566028,13146.630033100002,28980.963328529993,53297.16921576 2026-01-28,02:07:10.000,28,11146838,7125,0,1769566029,13146.603087859992,28058.45073456,53297.204151360005 2026-01-28,02:07:11.000,28,11146846,6885,0,1769566030,13146.589615240002,28519.788096539996,53297.12030592 2026-01-28,02:07:12.000,28,11146845,7525,0,1769566031,13146.663714649992,29903.539364669996,53297.10633168001 2026-01-28,02:07:13.000,28,11146748,6925,0,1769566032,13146.603087859992,26213.651118780006,53297.134280160004 2026-01-28,02:07:15.000,28,11146713,7565,0,1769566034,13146.609824170002,28058.662208459995,53297.1133188 2026-01-28,02:07:16.000,28,11146742,6805,0,1769566035,13146.616560479997,24368.879699519995,53297.12030592 2026-01-28,02:07:17.000,28,11146795,7325,0,1769566036,13146.596351549997,33132.36516465001,53297.134280160004 2026-01-28,02:07:18.000,28,11146767,7484,0,1769566037,13146.589615240002,28981.294637640007,53297.06440896 2026-01-28,02:07:19.000,28,11146812,6965,0,1769566038,13146.589615240002,30365.067053160004,53296.966589280004 2026-01-28,02:07:20.000,28,11146815,7325,0,1769566039,13146.535724759997,28520.21809347,53297.00851200001 2026-01-28,02:07:21.000,28,11146758,6925,0,1769566040,13146.569406310002,27136.558464030008,53297.02248624 2026-01-28,02:07:22.000,28,11146807,7405,0,1769566041,13146.582878929992,32210.32486239,53296.94562792 2026-01-28,02:07:23.000,28,11146821,7605,0,1769566042,13146.522252139992,29904.13854072,53296.93864080001 2026-01-28,02:07:24.000,28,11146791,7525,0,1769566043,13146.508779520002,30365.567541390003,53296.9735764 2026-01-28,02:07:26.000,28,11146735,7125,0,1769566045,13146.475097969997,34516.793149260004,53296.79191128001 2026-01-28,02:07:27.000,28,11146760,6925,0,1769566046,13146.488570590001,28520.767925609995,53296.84082112001 2026-01-28,02:07:28.000,28,11146802,7085,0,1769566047,13146.528988450002,32210.6561715,53296.79191128001 2026-01-28,02:07:29.000,28,11146728,7245,0,1769566048,13146.535724759997,34516.87068969,53296.77094992001 2026-01-28,02:07:30.000,28,11146786,7045,0,1769566049,13146.535724759997,31288.18587231,53296.72204008001 2026-01-28,02:07:31.000,28,11146774,6805,0,1769566050,13146.508779520002,24369.61985817,53296.63819464 2026-01-28,02:07:32.000,28,11146750,6685,0,1769566051,13146.569406310002,27137.101247040002,53296.631207520004 2026-01-28,02:07:33.000,28,11146710,7005,0,1769566052,13146.555933689997,34516.92003360001,53296.59627192001 2026-01-28,02:07:34.000,28,11146676,7165,0,1769566053,13146.603087859992,33133.182863730006,53296.582297680005 2026-01-28,02:07:35.000,28,11146731,7325,0,1769566054,13146.609824170002,30826.989492930006,53296.63819464 2026-01-28,02:07:37.000,28,11146748,7045,0,1769566056,13146.636769409997,29443.29461784,53296.49845224 2026-01-28,02:07:38.000,28,11146720,6925,0,1769566057,13146.630033100002,28520.972350380005,53296.57531056001 2026-01-28,02:07:39.000,28,11146820,7245,0,1769566058,13146.636769409997,26675.918965920006,53296.484478000006 2026-01-28,02:07:40.000,28,11146748,7005,0,1769566059,13146.656978339997,30365.814260939995,53296.484478000006 2026-01-28,02:07:41.000,28,11146712,6965,0,1769566060,13146.623296789992,31749.537332549997,53296.50543936001 2026-01-28,02:07:42.000,28,11146831,7405,0,1769566061,13146.643505719992,28520.894809949998,53296.43556816001 2026-01-28,02:07:43.000,28,11146746,6805,0,1769566062,13146.636769409997,28520.86661343,53296.365696960005 2026-01-28,02:07:44.000,28,11146798,6965,0,1769566063,13146.589615240002,30827.088180749997,53296.38665832001 2026-01-28,02:07:45.000,28,11146872,7125,0,1769566064,13146.630033100002,30826.954247279995,53296.38665832001 2026-01-28,02:07:46.000,28,11146807,7245,0,1769566065,13146.609824170002,29443.358060009996,53296.40761968001 2026-01-28,02:07:48.000,28,11146839,7245,0,1769566067,13146.623296789992,27137.094197910003,53296.33076136 2026-01-28,02:07:49.000,28,11146762,7005,0,1769566068,13146.636769409997,31288.242265349996,53296.28883864001 2026-01-28,02:07:50.000,28,11146805,7445,0,1769566069,13146.690659890002,26675.841425489998,53296.316787120006 2026-01-28,02:07:51.000,28,11146822,6925,0,1769566070,13146.697396199997,29904.540341130007,53296.21896744001 2026-01-28,02:07:52.000,28,11146840,7125,0,1769566071,13146.717605129998,29443.266421320004,53296.198006080005 2026-01-28,02:07:53.000,28,11146770,6885,0,1769566072,13146.724341439993,26214.581603939994,53296.2049932 2026-01-28,02:07:54.000,28,11146774,6965,0,1769566073,13146.771495610003,32671.901894790004,53296.23992880001 2026-01-28,02:07:55.000,28,11146642,7005,0,1769566074,13146.751286680003,28059.515153190005,53296.23294168 2026-01-28,02:07:56.000,28,11146432,7005,0,1769566075,13146.751286680003,31749.445693860005,53296.22595456 2026-01-28,02:07:57.000,28,11146587,7445,0,1769566076,13146.784968229993,28981.971354120004,53296.135122 2026-01-28,02:07:59.000,28,11146665,7165,0,1769566078,13146.798440849998,30826.869657720003,53296.18403184 2026-01-28,02:08:00.000,28,11146759,7205,0,1769566079,13146.892749189989,32671.880747400006,53296.09319928001 2026-01-28,02:08:01.000,28,11146634,6885,0,1769566080,13146.832122399988,31749.431595600006,53296.100186400006 2026-01-28,02:08:02.000,28,11146639,7484,0,1769566081,13146.872540259988,31749.417497339993,53296.149096240006 2026-01-28,02:08:03.000,28,11146576,6845,0,1769566082,13146.926430739994,33133.26040416,53296.16307048 2026-01-28,02:08:04.000,28,11146645,7365,0,1769566083,13146.939903359998,28982.126434980004,53296.15608336 2026-01-28,02:08:05.000,28,11146602,7045,0,1769566084,13146.960112289999,31288.36914969,53296.11416064 2026-01-28,02:08:06.000,28,11146531,7484,0,1769566085,13146.953375979989,27137.178787469995,53296.128134880004 2026-01-28,02:08:07.000,28,11146700,7205,0,1769566086,13147.007266459994,28520.979399510004,53296.09319928001 2026-01-28,02:08:08.000,28,11146548,7005,0,1769566087,13147.000530149999,24369.78198816,53296.12114776001 2026-01-28,02:08:10.000,28,11146663,7365,0,1769566089,13147.040948009999,30366.08212788,53296.08621216 2026-01-28,02:08:11.000,28,11146665,7445,0,1769566090,13147.05442062999,26676.172734599997,53296.149096240006 2026-01-28,02:08:12.000,28,11146695,7165,0,1769566091,13147.11504741999,32672.388284760003,53296.149096240006 2026-01-28,02:08:13.000,28,11146636,6885,0,1769566092,13147.12178373,31750.009624259998,53296.12114776001 2026-01-28,02:08:14.000,28,11146624,6925,0,1769566093,13147.19588313999,24831.450659249997,53296.17704472 2026-01-28,02:08:15.000,28,11146635,7484,0,1769566094,13147.22282838,28060.163673150004,53296.11416064 2026-01-28,02:08:16.000,28,11146567,7365,0,1769566095,13147.3036641,26676.546338490007,53296.16307048 2026-01-28,02:08:17.000,28,11146679,7484,0,1769566096,13147.32387303,29905.315745429994,53296.14210912001 2026-01-28,02:08:18.000,28,11146708,6845,0,1769566097,13147.411445059995,28060.38219618,53296.0652508 2026-01-28,02:08:19.000,28,11146596,7205,0,1769566098,13147.40470875,30366.589665239997,53296.08621216 2026-01-28,02:08:21.000,28,11146672,7125,0,1769566100,13147.44512661,28521.719558159995,53296.149096240006 2026-01-28,02:08:22.000,28,11146633,7445,0,1769566101,13147.539434949991,32672.825330820007,53296.149096240006 2026-01-28,02:08:23.000,28,11146657,7484,0,1769566102,13147.566380190001,31289.17979964,53296.17704472 2026-01-28,02:08:24.000,28,11146540,7005,0,1769566103,13147.627006980001,32672.91696951,53296.149096240006 2026-01-28,02:08:25.000,28,11146699,7365,0,1769566104,13147.667424840001,29905.435580639998,53296.12114776001 2026-01-28,02:08:26.000,28,11146612,6965,0,1769566105,13147.714579009997,28982.908888410006,53296.128134880004 2026-01-28,02:08:27.000,28,11146717,7484,0,1769566106,13147.754996869997,26676.729615870005,53296.15608336 2026-01-28,02:08:28.000,28,11146657,7484,0,1769566107,13147.775205799997,30827.934076350008,53296.14210912001 2026-01-28,02:08:29.000,28,11146649,7285,0,1769566108,13147.835832589997,31750.369129889994,53296.17704472 2026-01-28,02:08:30.000,28,11146521,7285,0,1769566109,13147.869514140002,28060.431540089994,53296.14210912001 2026-01-28,02:08:32.000,28,11146634,7005,0,1769566111,13147.916668309997,28521.67726338,53296.11416064 2026-01-28,02:08:33.000,28,11146722,7045,0,1769566112,13147.936877239998,31750.369129889994,53296.16307048 2026-01-28,02:08:34.000,28,11146580,7245,0,1769566113,13147.990767720003,31288.982424,53296.149096240006 2026-01-28,02:08:35.000,28,11146673,7484,0,1769566114,13147.936877239998,28982.831347979998,53296.10717352 2026-01-28,02:08:36.000,28,11146566,7085,0,1769566115,13147.977295099998,31289.074062689993,53296.19101896001 2026-01-28,02:08:37.000,28,11146624,7045,0,1769566116,13148.051394509988,25292.759824709996,53296.11416064 2026-01-28,02:08:38.000,28,11146601,7365,0,1769566117,13148.098548679998,28982.718561899994,53296.100186400006 2026-01-28,02:08:39.000,28,11146625,7484,0,1769566118,13148.112021299989,28982.711512769994,53296.15608336 2026-01-28,02:08:40.000,28,11146660,7125,0,1769566119,13148.085076059993,30366.272454389997,53296.16307048 2026-01-28,02:08:41.000,28,11146697,7325,0,1769566120,13148.078339749998,29905.012632840007,53296.18403184 2026-01-28,02:08:43.000,28,11146660,7125,0,1769566122,13148.091812369988,28982.535284519996,53296.21896744001 2026-01-28,02:08:44.000,28,11146654,7125,0,1769566123,13148.064867129993,28982.47184235,53296.09319928001 2026-01-28,02:08:45.000,28,11146617,7445,0,1769566124,13148.031185579988,30827.37014595,53296.079225040005 2026-01-28,02:08:46.000,28,11146681,7605,0,1769566125,13148.071603439988,30827.37719508,53296.17005760001 2026-01-28,02:08:47.000,28,11146620,7005,0,1769566126,13148.037921889998,31288.559476199996,53296.15608336 2026-01-28,02:08:48.000,28,11146714,7085,0,1769566127,13148.031185579988,28521.134480370005,53296.17005760001 2026-01-28,02:08:49.000,28,11146668,7045,0,1769566128,13147.997504029998,33133.500074580006,53296.2049932 2026-01-28,02:08:50.000,28,11146671,7565,0,1769566129,13148.017712959998,31288.50308316,53296.18403184 2026-01-28,02:08:51.000,28,11146668,6885,0,1769566130,13148.071603439988,27598.537296840004,53296.198006080005 2026-01-28,02:08:52.000,28,11146619,7645,0,1769566131,13148.024449269993,33594.64006092001,53296.22595456 2026-01-28,02:08:54.000,28,11146797,7525,0,1769566133,13147.990767720003,34978.29969036,53296.21896744001 2026-01-28,02:08:55.000,28,11146671,7605,0,1769566134,13147.997504029998,30827.23621248,53296.267877280006 2026-01-28,02:08:56.000,28,11146658,6925,0,1769566135,13148.010976649988,27598.466805539996,53296.30281288 2026-01-28,02:08:57.000,28,11146642,7085,0,1769566136,13148.031185579988,32210.902891050006,53296.28185152 2026-01-28,02:08:58.000,28,11146573,7365,0,1769566137,13148.044658199993,34055.81529291,53296.28883864001 2026-01-28,02:08:59.000,28,11146739,7405,0,1769566138,13148.010976649988,28059.705479700002,53296.28185152 2026-01-28,02:09:00.000,28,11146664,6805,0,1769566139,13148.044658199993,28982.070041939995,53296.25390304 2026-01-28,02:09:01.000,28,11146615,7445,0,1769566140,13147.984031409993,34517.01167229,53296.3447356 2026-01-28,02:09:02.000,28,11146667,7765,0,1769566141,13148.031185579988,25753.406371949997,53296.28185152 2026-01-28,02:09:03.000,28,11146736,6845,0,1769566142,13147.984031409993,28520.965301250006,53296.295825760004 2026-01-28,02:09:05.000,28,11146698,7125,0,1769566144,13147.943613549993,28521.134480370005,53296.30980000001 2026-01-28,02:09:06.000,28,11146632,7045,0,1769566145,13147.930140930002,31749.777002970004,53296.3447356 2026-01-28,02:09:07.000,28,11146660,7005,0,1769566146,13147.876250449997,30827.327851170005,53296.43556816001 2026-01-28,02:09:08.000,28,11146721,7365,0,1769566147,13147.882986759992,31749.889789049994,53296.30281288 2026-01-28,02:09:09.000,28,11146627,7565,0,1769566148,13147.842568899992,30827.454735510008,53296.39364544 2026-01-28,02:09:10.000,28,11146648,6685,0,1769566149,13147.869514140002,28060.093181849996,53296.37268408 2026-01-28,02:09:11.000,28,11146612,7205,0,1769566150,13147.842568899992,31750.016673389997,53296.35870984001 2026-01-28,02:09:12.000,28,11146726,7005,0,1769566151,13147.802151039992,25753.977351480004,53296.40063256 2026-01-28,02:09:13.000,28,11146636,6845,0,1769566152,13147.822359969992,31289.059964429995,53296.40063256 2026-01-28,02:09:14.000,28,11146613,7325,0,1769566153,13147.808887350002,27137.848454820007,53296.40063256 2026-01-28,02:09:16.000,28,11146690,7005,0,1769566155,13147.781942109992,29444.070022140004,53296.47749088001 2026-01-28,02:09:17.000,28,11146672,6925,0,1769566156,13147.802151039992,29444.084120400003,53296.484478000006 2026-01-28,02:09:18.000,28,11146693,7325,0,1769566157,13147.788678420002,28521.536280779997,53296.55434920001 2026-01-28,02:09:19.000,28,11146669,7484,0,1769566158,13147.822359969992,29444.091169530002,53296.463516640004 2026-01-28,02:09:20.000,28,11146658,6925,0,1769566159,13147.808887350002,32672.75483952,53296.49845224 2026-01-28,02:09:21.000,28,11146673,7085,0,1769566160,13147.795414729997,26676.659124569996,53296.47050376 2026-01-28,02:09:22.000,28,11146707,7205,0,1769566161,13147.795414729997,27137.77796352,53296.582297680005 2026-01-28,02:09:23.000,28,11146698,7205,0,1769566162,13147.869514140002,33133.944169769995,53296.64518176001 2026-01-28,02:09:24.000,28,11146793,7845,0,1769566163,13147.835832589997,29443.985432579997,53296.61024616 2026-01-28,02:09:25.000,28,11146589,7285,0,1769566164,13147.862777829992,28521.458740350005,53296.55434920001 2026-01-28,02:09:27.000,28,11146618,6965,0,1769566166,13147.916668309997,29443.96428519,53296.71505296 2026-01-28,02:09:28.000,28,11146595,7565,0,1769566167,13147.936877239998,24370.345918560008,53296.67313024001 2026-01-28,02:09:29.000,28,11146696,6925,0,1769566168,13147.977295099998,27598.995490290006,53296.68710448 2026-01-28,02:09:30.000,28,11146613,7484,0,1769566169,13147.963822479993,31288.876687049997,53296.73601432 2026-01-28,02:09:31.000,28,11146594,7045,0,1769566170,13147.997504029998,26215.265369550005,53296.77094992001 2026-01-28,02:09:32.000,28,11146669,7405,0,1769566171,13148.024449269993,30366.519173940003,53296.77094992001 2026-01-28,02:09:33.000,28,11146534,6885,0,1769566172,13148.031185579988,29905.238205,53296.80588552 2026-01-28,02:09:34.000,28,11146522,7125,0,1769566173,13148.091812369988,32672.656151699994,53296.798898400004 2026-01-28,02:09:35.000,28,11146589,7405,0,1769566174,13148.064867129993,29905.26640152,53296.88274384 2026-01-28,02:09:36.000,28,11146529,7405,0,1769566175,13148.078339749998,32211.480919709997,53296.819859760006 2026-01-28,02:09:38.000,28,11146719,7525,0,1769566177,13148.004240339993,35901.29162516999,53296.88973096001 2026-01-28,02:09:39.000,28,11146571,7365,0,1769566178,13148.044658199993,28521.479887740003,53296.86178248001 2026-01-28,02:09:40.000,28,11146589,7365,0,1769566179,13147.997504029998,27137.622882659998,53296.93165368001 2026-01-28,02:09:41.000,28,11146636,6965,0,1769566180,13147.984031409993,28521.388249049996,53297.00152488 2026-01-28,02:09:42.000,28,11146478,6845,0,1769566181,13148.004240339993,25292.625891239994,53296.92466656 2026-01-28,02:09:43.000,28,11146629,7365,0,1769566182,13147.957086169998,30366.314749170007,53297.036460480005 2026-01-28,02:09:44.000,28,11146612,7085,0,1769566183,13147.896459379997,31288.883736179996,53297.05742184001 2026-01-28,02:09:45.000,28,11146434,6885,0,1769566184,13147.862777829992,32211.325838849996,53297.05742184001 2026-01-28,02:09:46.000,28,11146629,7445,0,1769566185,13147.775205799997,28982.66921799,53297.07838320001 2026-01-28,02:09:47.000,28,11146594,6965,0,1769566186,13147.808887350002,26676.539289360007,53297.14825440001 2026-01-28,02:09:49.000,28,11146612,7085,0,1769566188,13147.802151039992,30827.84243766,53297.17620288001 2026-01-28,02:09:50.000,28,11146645,7445,0,1769566189,13147.741524249992,27137.92599525,53297.21113848 2026-01-28,02:09:51.000,28,11146654,6965,0,1769566190,13147.660688529992,26215.533236489995,53297.22511272001 2026-01-28,02:09:52.000,28,11146486,7085,0,1769566191,13147.667424840001,30366.71654958,53297.16222864 2026-01-28,02:09:53.000,28,11146687,7365,0,1769566192,13147.627006980001,30828.138501120004,53297.26004832 2026-01-28,02:09:54.000,28,11146729,7445,0,1769566193,13147.620270669991,30828.15964851,53297.14825440001 2026-01-28,02:09:55.000,28,11146736,6965,0,1769566194,13147.559643879991,30367.01966217,53297.14126728 2026-01-28,02:09:56.000,28,11146677,7445,0,1769566195,13147.54617126,28521.98037597,53297.134280160004 2026-01-28,02:09:57.000,28,11146602,7125,0,1769566196,13147.48554447,31750.834372469995,53297.16222864 2026-01-28,02:09:58.000,28,11146599,7085,0,1769566197,13147.44512661,33595.894806059994,53297.17620288001 2026-01-28,02:10:00.000,28,11146677,7365,0,1769566199,13147.310400409995,34518.4003509,53297.17620288001 2026-01-28,02:10:01.000,28,11146659,7645,0,1769566200,13147.29692778999,28983.472818809998,53297.155241520006 2026-01-28,02:10:02.000,28,11146663,7645,0,1769566201,13147.22282838,35440.969337910006,53297.16921576 2026-01-28,02:10:03.000,28,11146585,6925,0,1769566202,13147.18241052,29906.013609300004,53297.19017712 2026-01-28,02:10:04.000,28,11146647,7725,0,1769566203,13147.17567420999,30828.49095762,53297.17620288001 2026-01-28,02:10:05.000,28,11146664,7205,0,1769566204,13147.05442062999,28061.00956875,53297.18319 2026-01-28,02:10:06.000,28,11146645,7525,0,1769566205,13147.05442062999,32212.178783580006,53297.27402256001 2026-01-28,02:10:07.000,28,11146684,7165,0,1769566206,13146.966848599994,29444.76083688,53297.253061200005 2026-01-28,02:10:08.000,28,11146721,7765,0,1769566207,13146.919694429998,24371.043782430002,53297.14126728 2026-01-28,02:10:09.000,28,11146657,7484,0,1769566208,13146.865803949993,28983.430524030002,53297.18319 2026-01-28,02:10:11.000,28,11146760,6885,0,1769566210,13146.845595019993,29905.964265389994,53297.16222864 2026-01-28,02:10:12.000,28,11146665,7925,0,1769566211,13146.791704539988,33134.71957407,53297.19716424001 2026-01-28,02:10:13.000,28,11146740,6284,0,1769566212,13146.737814059998,29905.950167129995,53297.085370320005 2026-01-28,02:10:14.000,28,11146710,7165,0,1769566213,13146.737814059998,29444.789033399997,53297.07838320001 2026-01-28,02:10:15.000,28,11146666,7165,0,1769566214,13146.690659890002,28061.044814399997,53297.09235744 2026-01-28,02:10:16.000,28,11146613,7484,0,1769566215,13146.751286680003,28061.136453090003,53297.0434476 2026-01-28,02:10:17.000,28,11146663,7565,0,1769566216,13146.670450960002,28061.15760048,53297.07139608 2026-01-28,02:10:18.000,28,11146650,7405,0,1769566217,13146.623296789992,29906.189837550002,53297.05043472 2026-01-28,02:10:19.000,28,11146707,7484,0,1769566218,13146.549197380002,31751.186828970007,53297.10633168001 2026-01-28,02:10:20.000,28,11146722,6925,0,1769566219,13146.515515829997,29444.965261649995,53297.05043472 2026-01-28,02:10:33.000,28,11146680,6685,0,1769566232,13146.441416419992,30828.49800675,53297.07838320001 2026-01-28,02:10:34.000,28,11146689,7765,0,1769566233,13146.515515829997,28983.472818809998,53297.23209984 2026-01-28,02:10:35.000,28,11146631,7285,0,1769566234,13146.562669999992,33134.93809710001,53297.24607408001 2026-01-28,02:10:36.000,28,11146593,7525,0,1769566235,13146.448152730001,30367.484904750003,53297.23209984 2026-01-28,02:10:37.000,28,11146726,6885,0,1769566236,13146.508779520002,24371.2482072,53297.12030592 2026-01-28,02:10:38.000,28,11146789,7205,0,1769566237,13146.454889039996,28983.825275309995,53297.14825440001 2026-01-28,02:10:39.000,28,11146655,7285,0,1769566238,13146.434680109996,29445.106244249997,53297.12729304001 2026-01-28,02:10:40.000,28,11146775,7405,0,1769566239,13146.400998559991,29445.261325109997,53297.134280160004 2026-01-28,02:10:41.000,28,11146657,7365,0,1769566240,13146.30669022,30829.033740629995,53297.253061200005 2026-01-28,02:10:42.000,28,11146675,7405,0,1769566241,13146.502043209992,31290.342906089994,53297.62337856 2026-01-28,02:10:44.000,28,11146672,7045,0,1769566243,13146.131546159995,30367.907852549994,53297.134280160004 2026-01-28,02:10:45.000,28,11146697,7525,0,1769566244,13146.091128299995,27139.279428210008,53297.09235744 2026-01-28,02:10:46.000,28,11146722,6885,0,1769566245,13146.11807353999,29445.515093790003,53297.134280160004 2026-01-28,02:10:47.000,28,11146672,7005,0,1769566246,13146.01702888999,31751.764857629998,53297.12030592 2026-01-28,02:10:48.000,28,11146587,7365,0,1769566247,13145.99681995999,29906.739669689996,53297.1133188 2026-01-28,02:10:49.000,28,11146752,7085,0,1769566248,13145.969874719995,29906.824259250003,53297.134280160004 2026-01-28,02:10:50.000,28,11146705,7484,0,1769566249,13145.949665789994,31290.561429120004,53297.1133188 2026-01-28,02:10:51.000,28,11146664,7165,0,1769566250,13145.94292948,30829.30160757,53297.07838320001 2026-01-28,02:10:52.000,28,11146644,7045,0,1769566251,13145.909247929994,31290.483888689996,53297.12030592 2026-01-28,02:10:53.000,28,11146587,7245,0,1769566252,13145.969874719995,30367.99949124,53297.06440896 2026-01-28,02:10:55.000,28,11146685,7445,0,1769566254,13145.882302689999,28984.198879200005,53297.00152488 2026-01-28,02:10:56.000,28,11146677,7245,0,1769566255,13145.882302689999,31751.708464590003,53296.92466656 2026-01-28,02:10:57.000,28,11146784,6765,0,1769566256,13145.85535744999,24832.85343612,53296.9037052 2026-01-28,02:10:58.000,28,11146712,6965,0,1769566257,13145.909247929994,28984.10724051,53296.98056352001 2026-01-28,02:10:59.000,28,11146616,7085,0,1769566258,13145.889038999994,26216.576507730002,53296.92466656 2026-01-28,02:11:00.000,28,11146681,7445,0,1769566259,13145.90251162,28061.63694132,53296.9735764 2026-01-28,02:11:01.000,28,11146698,6925,0,1769566260,13145.91598423999,31751.637973289995,53296.94562792 2026-01-28,02:11:02.000,28,11146687,7565,0,1769566261,13145.909247929994,27600.384168899996,53296.89671808 2026-01-28,02:11:03.000,28,11146625,7525,0,1769566262,13145.862093759999,28522.924959390002,53296.86178248001 2026-01-28,02:11:04.000,28,11146612,7005,0,1769566263,13145.841884829999,32212.89074571,53296.798898400004 2026-01-28,02:11:06.000,28,11146640,6885,0,1769566265,13145.841884829999,27139.19483865,53296.82684688 2026-01-28,02:11:07.000,28,11146676,6965,0,1769566266,13145.814939589989,27139.166642130003,53296.75697568 2026-01-28,02:11:08.000,28,11146727,7484,0,1769566267,13145.794730659989,23449.186757550007,53296.68011736 2026-01-28,02:11:09.000,28,11146662,7005,0,1769566268,13145.848621139994,25294.289485920002,53296.66614312 2026-01-28,02:11:10.000,28,11146561,7365,0,1769566269,13145.848621139994,28522.917910260003,53296.67313024001 2026-01-28,02:11:11.000,28,11146611,7325,0,1769566270,13145.808203279994,33135.47383098,53296.652168880006 2026-01-28,02:11:12.000,28,11146696,6925,0,1769566271,13145.882302689999,29906.781964470007,53296.60325904001 2026-01-28,02:11:13.000,28,11146645,7565,0,1769566272,13145.91598423999,29445.55738857,53296.59627192001 2026-01-28,02:11:14.000,28,11146658,7245,0,1769566273,13145.868830069994,28522.96020504,53296.62422040001 2026-01-28,02:11:15.000,28,11146711,7484,0,1769566274,13145.909247929994,24833.064910019995,53296.56133632 2026-01-28,02:11:17.000,28,11146637,7365,0,1769566276,13145.969874719995,27600.609741060005,53296.55434920001 2026-01-28,02:11:18.000,28,11146559,7525,0,1769566277,13146.01702888999,25294.29653505,53296.5892848 2026-01-28,02:11:19.000,28,11146775,7605,0,1769566278,13146.10460092,28984.361009190005,53296.5892848 2026-01-28,02:11:20.000,28,11146655,7365,0,1769566279,13146.06418306,27139.406312549996,53296.56133632 2026-01-28,02:11:21.000,28,11146656,7005,0,1769566280,13146.13828246999,29445.5644377,53296.5194136 2026-01-28,02:11:22.000,28,11146681,7525,0,1769566281,13146.232590809996,27139.420410809995,53296.533387840005 2026-01-28,02:11:23.000,28,11146762,7005,0,1769566282,13146.25953604999,28061.996446949997,53296.51242648 2026-01-28,02:11:24.000,28,11146688,7085,0,1769566283,13146.28648129,25755.7678305,53296.56133632 2026-01-28,02:11:25.000,28,11146585,7405,0,1769566284,13146.360580699991,28984.438549619998,53296.43556816001 2026-01-28,02:11:26.000,28,11146671,7325,0,1769566285,13146.320162839991,30829.541277990007,53296.51242648 2026-01-28,02:11:28.000,28,11146547,7205,0,1769566287,13146.414471179996,31290.857492580006,53296.533387840005 2026-01-28,02:11:29.000,28,11146725,7405,0,1769566288,13146.454889039996,31752.22305108,53296.414606800005 2026-01-28,02:11:30.000,28,11146625,7245,0,1769566289,13146.528988450002,31752.265345859996,53296.47749088001 2026-01-28,02:11:31.000,28,11146588,6965,0,1769566290,13146.528988450002,31752.272394989996,53296.52640072001 2026-01-28,02:11:32.000,28,11146609,7365,0,1769566291,13146.535724759997,30368.6480112,53296.44255528 2026-01-28,02:11:33.000,28,11146594,7045,0,1769566292,13146.596351549997,28523.481840659995,53296.484478000006 2026-01-28,02:11:34.000,28,11146710,7285,0,1769566293,13146.623296789992,32213.637953490004,53296.45652952001 2026-01-28,02:11:35.000,28,11146633,7685,0,1769566294,13146.663714649992,30368.65506033,53296.42858104001 2026-01-28,02:11:36.000,28,11146643,7325,0,1769566295,13146.656978339997,27601.13842581,53296.40761968001 2026-01-28,02:11:37.000,28,11146655,7405,0,1769566296,13146.724341439993,32213.652051750003,53296.43556816001 2026-01-28,02:11:39.000,28,11146737,7605,0,1769566298,13146.852331329988,28984.87559568,53296.4495424 2026-01-28,02:11:40.000,28,11146702,7165,0,1769566299,13146.899485499998,34058.65609230001,53296.4495424 2026-01-28,02:11:41.000,28,11146605,7525,0,1769566300,13146.892749189989,34519.89476646,53296.47050376 2026-01-28,02:11:42.000,28,11146649,7405,0,1769566301,13146.939903359998,29446.04377854,53296.4495424 2026-01-28,02:11:43.000,28,11146671,7525,0,1769566302,13146.933167049989,31752.265345859996,53296.4495424 2026-01-28,02:11:44.000,28,11146679,7685,0,1769566303,13146.973584909989,31290.91388562,53296.4495424 2026-01-28,02:11:45.000,28,11146603,7245,0,1769566304,13147.020739079999,31290.942082139998,53296.4495424 2026-01-28,02:11:46.000,28,11146689,7365,0,1769566305,13147.03421169999,30368.415389910006,53296.463516640004 2026-01-28,02:11:47.000,28,11146623,7405,0,1769566306,13146.993793839989,24833.248187400008,53296.44255528 2026-01-28,02:11:48.000,28,11146569,7685,0,1769566307,13147.03421169999,30829.597671030002,53296.47749088001 2026-01-28,02:11:50.000,28,11146620,6925,0,1769566309,13146.987057529994,32674.573515059994,53296.47749088001 2026-01-28,02:11:51.000,28,11146532,6885,0,1769566310,13146.960112289999,26678.23812969,53296.47749088001 2026-01-28,02:11:52.000,28,11146708,7165,0,1769566311,13146.960112289999,30368.260309050005,53296.43556816001 2026-01-28,02:11:53.000,28,11146700,7165,0,1769566312,13146.919694429998,28523.235121110003,53296.52640072001 2026-01-28,02:11:54.000,28,11146723,7605,0,1769566313,13146.919694429998,30829.520130599994,53296.484478000006 2026-01-28,02:11:55.000,28,11146762,7045,0,1769566314,13146.912958119989,29445.634929000007,53296.463516640004 2026-01-28,02:11:56.000,28,11146597,7365,0,1769566315,13146.912958119989,31290.688313460007,53296.42159392 2026-01-28,02:11:57.000,28,11146723,7405,0,1769566316,13146.899485499998,31290.723559110003,53296.45652952001 2026-01-28,02:11:58.000,28,11146608,7005,0,1769566317,13146.919694429998,31290.737657370002,53296.47749088001 2026-01-28,02:11:59.000,28,11146556,7125,0,1769566318,13146.933167049989,27600.736625399993,53296.43556816001 2026-01-28,02:12:01.000,28,11146639,7325,0,1769566320,13147.000530149999,33596.9380773,53296.39364544 2026-01-28,02:12:02.000,28,11146693,7685,0,1769566321,13147.007266459994,31751.948135009996,53296.43556816001 2026-01-28,02:12:03.000,28,11146634,6725,0,1769566322,13147.040948009999,31752.011577180005,53296.45652952001 2026-01-28,02:12:04.000,28,11146613,7645,0,1769566323,13147.07462955999,31752.032724570003,53296.44255528 2026-01-28,02:12:05.000,28,11146671,7365,0,1769566324,13147.020739079999,26216.950111619997,53296.47050376 2026-01-28,02:12:06.000,28,11146645,7484,0,1769566325,13147.05442062999,28062.010545209996,53296.484478000006 2026-01-28,02:12:07.000,28,11146654,6925,0,1769566326,13147.088102179994,31752.05387196,53296.49146512 2026-01-28,02:12:08.000,28,11146648,6885,0,1769566327,13147.128520039994,29907.092126190008,53296.49845224 2026-01-28,02:12:09.000,28,11146562,7405,0,1769566328,13147.14199266,30829.583572770003,53296.47749088001 2026-01-28,02:12:10.000,28,11146667,7445,0,1769566329,13147.12178373,30368.30260383,53296.463516640004 2026-01-28,02:12:23.000,28,11146598,7205,0,1769566342,13147.371027199995,31291.491914280006,53296.57531056001 2026-01-28,02:12:24.000,28,11146618,7205,0,1769566343,13147.350818269995,24833.939002140003,53296.47749088001 2026-01-28,02:12:25.000,28,11146681,7484,0,1769566344,13147.34408196,28524.05282019,53296.463516640004 2026-01-28,02:12:26.000,28,11146701,7365,0,1769566345,13147.38449982,30830.42241924,53296.51242648 2026-01-28,02:12:27.000,28,11146674,7005,0,1769566346,13147.41818136999,30369.197843340007,53296.54736208 2026-01-28,02:12:28.000,28,11146651,7405,0,1769566347,13147.40470875,28524.08806584,53296.49146512 2026-01-28,02:12:29.000,28,11146590,7285,0,1769566348,13147.40470875,28524.165606270006,53296.50543936001 2026-01-28,02:12:30.000,28,11146630,6925,0,1769566349,13147.41818136999,24372.81311406,53296.49146512 2026-01-28,02:12:31.000,28,11146612,7005,0,1769566350,13147.41818136999,28985.439526079994,53296.414606800005 2026-01-28,02:12:32.000,28,11146588,6885,0,1769566351,13147.431653989996,27140.46368205,53296.45652952001 2026-01-28,02:12:34.000,28,11146685,7484,0,1769566353,13147.431653989996,31752.956160600006,53296.5194136 2026-01-28,02:12:35.000,28,11146673,7565,0,1769566354,13147.44512661,29907.853432229997,53296.47050376 2026-01-28,02:12:36.000,28,11146605,7445,0,1769566355,13147.39797243999,28985.36198565,53296.47050376 2026-01-28,02:12:37.000,28,11146635,7484,0,1769566356,13147.39797243999,34520.3741073,53296.50543936001 2026-01-28,02:12:38.000,28,11146676,6805,0,1769566357,13147.42491768,29907.81818658,53296.47050376 2026-01-28,02:12:39.000,28,11146617,7645,0,1769566358,13147.43839029999,28985.22805218,53296.49146512 2026-01-28,02:12:40.000,28,11146688,6845,0,1769566359,13147.40470875,26679.03468138,53296.49845224 2026-01-28,02:12:41.000,28,11146616,7005,0,1769566360,13147.43839029999,29446.473775470004,53296.47050376 2026-01-28,02:12:42.000,28,11146635,7484,0,1769566361,13147.40470875,27140.224011629994,53296.49845224 2026-01-28,02:12:43.000,28,11146732,6845,0,1769566362,13147.43839029999,25756.437497849998,53296.40063256 2026-01-28,02:12:45.000,28,11146617,7525,0,1769566364,13147.42491768,29907.712449629995,53296.40761968001 2026-01-28,02:12:46.000,28,11146596,6805,0,1769566365,13147.44512661,29907.768842670004,53296.3447356 2026-01-28,02:12:47.000,28,11146610,6925,0,1769566366,13147.371027199995,28523.940034109997,53296.42159392 2026-01-28,02:12:48.000,28,11146665,7365,0,1769566367,13147.391236129995,31752.808128870005,53296.33076136 2026-01-28,02:12:49.000,28,11146634,6965,0,1769566368,13147.43839029999,28524.05282019,53296.35172272 2026-01-28,02:12:50.000,28,11146599,7484,0,1769566369,13147.37776350999,34059.156580530005,53296.30281288 2026-01-28,02:12:51.000,28,11146552,6765,0,1769566370,13147.411445059995,30369.12030291,53296.267877280006 2026-01-28,02:12:52.000,28,11146613,7605,0,1769566371,13147.36429089,30369.12030291,53296.30980000001 2026-01-28,02:12:53.000,28,11146706,7165,0,1769566372,13147.36429089,27140.421387270006,53296.33774848001 2026-01-28,02:12:54.000,28,11146701,7445,0,1769566373,13147.34408196,29907.952120050002,53296.30980000001 2026-01-28,02:12:56.000,28,11146629,7365,0,1769566375,13147.269982549995,27601.744650990004,53296.316787120006 2026-01-28,02:12:57.000,28,11146676,6845,0,1769566376,13147.310400409995,30369.29653116,53296.28883864001 2026-01-28,02:12:58.000,28,11146646,6965,0,1769566377,13147.28345517,27601.730552730005,53296.267877280006 2026-01-28,02:12:59.000,28,11146702,7085,0,1769566378,13147.25650992999,28985.622803460006,53296.22595456 2026-01-28,02:13:00.000,28,11146617,7405,0,1769566379,13147.27671885999,29907.99441483,53296.23992880001 2026-01-28,02:13:01.000,28,11146642,6885,0,1769566380,13147.26324624,29446.776888060005,53296.30281288 2026-01-28,02:13:02.000,28,11146641,7565,0,1769566381,13147.25650992999,28985.446575210008,53296.23992880001 2026-01-28,02:13:03.000,28,11146688,6885,0,1769566382,13147.23630099999,34059.39625095,53296.2049932 2026-01-28,02:13:04.000,28,11146620,7045,0,1769566383,13147.26324624,26217.929940689995,53296.18403184 2026-01-28,02:13:05.000,28,11146727,7565,0,1769566384,13147.269982549995,28985.52411564,53296.17005760001 2026-01-28,02:13:07.000,28,11146635,7405,0,1769566386,13147.310400409995,28062.976276019996,53296.21198032 2026-01-28,02:13:08.000,28,11146658,6725,0,1769566387,13147.35755457999,33136.834313069994,53296.198006080005 2026-01-28,02:13:09.000,28,11146698,7125,0,1769566388,13147.35755457999,30369.303580289998,53296.2049932 2026-01-28,02:13:10.000,28,11146648,6885,0,1769566389,13147.37776350999,27601.63891404,53296.246915920005 2026-01-28,02:13:11.000,28,11146594,7085,0,1769566390,13147.431653989996,32214.244178670007,53296.23992880001 2026-01-28,02:13:12.000,28,11146698,6925,0,1769566391,13147.431653989996,32214.187785629998,53296.149096240006 2026-01-28,02:13:13.000,28,11146686,7205,0,1769566392,13147.43839029999,33136.76382177,53296.14210912001 2026-01-28,02:13:14.000,28,11146699,7525,0,1769566393,13147.48554447,32214.15253998,53296.2049932 2026-01-28,02:13:15.000,28,11146637,7325,0,1769566394,13147.499017089991,31291.668142530005,53296.25390304 2026-01-28,02:13:16.000,28,11146690,6965,0,1769566395,13147.47880815999,32675.518098479995,53296.23294168 2026-01-28,02:13:18.000,28,11146731,7325,0,1769566397,13147.44512661,28524.130360619994,53296.128134880004 2026-01-28,02:13:19.000,28,11146705,7685,0,1769566398,13147.47880815999,30369.155548559997,53296.19101896001 2026-01-28,02:13:20.000,28,11146751,7725,0,1769566399,13147.43839029999,25756.620775229996,53296.149096240006 2026-01-28,02:13:21.000,28,11146574,6845,0,1769566400,13147.45859922999,27601.596619260003,53296.149096240006 2026-01-28,02:13:22.000,28,11146641,7525,0,1769566401,13147.492280779996,26678.957140950006,53296.135122 2026-01-28,02:13:23.000,28,11146698,6925,0,1769566402,13147.472071849996,26217.796007220008,53296.15608336 2026-01-28,02:13:24.000,28,11146638,7125,0,1769566403,13147.48554447,31752.737637569997,53296.14210912001 2026-01-28,02:13:25.000,28,11146701,7525,0,1769566404,13147.46533554,32214.060901289995,53296.04428944 2026-01-28,02:13:26.000,28,11146671,7205,0,1769566405,13147.499017089991,34520.240173829996,53296.16307048 2026-01-28,02:13:27.000,28,11146691,7484,0,1769566406,13147.47880815999,28062.800047769997,53296.14210912001 2026-01-28,02:13:29.000,28,11146668,7085,0,1769566408,13147.472071849996,27601.413341880005,53296.18403184 2026-01-28,02:13:30.000,28,11146662,6965,0,1769566409,13147.472071849996,32213.976311730003,53296.14210912001 2026-01-28,02:13:31.000,28,11146655,7484,0,1769566410,13147.46533554,30368.937025530002,53296.09319928001 2026-01-28,02:13:32.000,28,11146634,7005,0,1769566411,13147.47880815999,32213.919918689993,53296.135122 2026-01-28,02:13:33.000,28,11146682,6925,0,1769566412,13147.52596233,29446.36803852,53296.18403184 2026-01-28,02:13:34.000,28,11146723,7845,0,1769566413,13147.499017089991,27140.195815109997,53296.09319928001 2026-01-28,02:13:35.000,28,11146720,7125,0,1769566414,13147.54617126,25295.043742830007,53296.08621216 2026-01-28,02:13:36.000,28,11146640,7085,0,1769566415,13147.54617126,30830.203896210005,53296.0652508 2026-01-28,02:13:37.000,28,11146603,7285,0,1769566416,13147.52596233,28985.263297829995,53296.0652508 2026-01-28,02:13:38.000,28,11146778,7125,0,1769566417,13147.552907569996,29907.691302239997,53296.01634096 2026-01-28,02:13:40.000,28,11146712,7005,0,1769566419,13147.512489709996,26217.739614179998,53296.05127656001 2026-01-28,02:13:41.000,28,11146722,7045,0,1769566420,13147.566380190001,29446.572463289995,53296.11416064 2026-01-28,02:13:42.000,28,11146725,7845,0,1769566421,13147.552907569996,31291.541258190002,53296.04428944 2026-01-28,02:13:43.000,28,11146660,6765,0,1769566422,13147.593325429996,29446.53016851,53296.02332808001 2026-01-28,02:13:44.000,28,11146667,7645,0,1769566423,13147.593325429996,27601.568422740005,53296.00236672001 2026-01-28,02:13:45.000,28,11146672,6845,0,1769566424,13147.552907569996,29446.621807200005,53296.05127656001 2026-01-28,02:13:46.000,28,11146680,7085,0,1769566425,13147.566380190001,35904.28045629,53295.960444000004 2026-01-28,02:13:47.000,28,11146670,7005,0,1769566426,13147.606798050001,23911.637882070005,53296.04428944 2026-01-28,02:13:48.000,28,11146777,7484,0,1769566427,13147.579852809991,31753.0266519,53295.9953796 2026-01-28,02:13:49.000,28,11146716,7085,0,1769566428,13147.606798050001,30830.499959670007,53295.96743112 2026-01-28,02:13:51.000,28,11146627,7445,0,1769566430,13147.586589120001,31753.068946679996,53296.01634096 2026-01-28,02:13:52.000,28,11146702,6885,0,1769566431,13147.532698639996,27140.604664650004,53296.02332808001 2026-01-28,02:13:53.000,28,11146641,7445,0,1769566432,13147.552907569996,38672.05085949,53295.95345688001 2026-01-28,02:13:54.000,28,11146624,6965,0,1769566433,13147.573116499996,29908.13539743,53295.9953796 2026-01-28,02:13:55.000,28,11146642,7125,0,1769566434,13147.54617126,29446.8332811,53296.01634096 2026-01-28,02:13:56.000,28,11146635,7445,0,1769566435,13147.579852809991,26679.316646580002,53296.03730232 2026-01-28,02:13:57.000,28,11146664,6845,0,1769566436,13147.586589120001,30369.345875069994,53296.00236672001 2026-01-28,02:13:58.000,28,11146662,6885,0,1769566437,13147.52596233,34059.431496599995,53295.960444000004 2026-01-28,02:13:59.000,28,11146653,7365,0,1769566438,13147.600061739991,27140.505976829998,53295.90454704001 2026-01-28,02:14:00.000,28,11146649,7365,0,1769566439,13147.539434949991,25756.832249130006,53295.92550840001 2026-01-28,02:14:02.000,28,11146614,6805,0,1769566441,13147.532698639996,30369.409317240003,53296.079225040005 2026-01-28,02:14:03.000,28,11146655,7445,0,1769566442,13147.5057534,28985.580508679996,53296.030315200005 2026-01-28,02:14:04.000,28,11146632,7085,0,1769566443,13147.472071849996,28063.187749920005,53296.05826368 2026-01-28,02:14:05.000,28,11146627,7445,0,1769566444,13147.46533554,29446.812133710002,53296.03730232 2026-01-28,02:14:06.000,28,11146654,7045,0,1769566445,13147.499017089991,24373.1514723,53295.97441824001 2026-01-28,02:14:07.000,28,11146575,7525,0,1769566446,13147.472071849996,28063.2300447,53296.05826368 2026-01-28,02:14:08.000,28,11146625,7365,0,1769566447,13147.472071849996,28063.293486869996,53296.079225040005 2026-01-28,02:14:09.000,28,11146605,7605,0,1769566448,13147.431653989996,30830.922907469998,53296.08621216 2026-01-28,02:14:10.000,28,11146671,7365,0,1769566449,13147.431653989996,26218.402232399996,53296.04428944 2026-01-28,02:14:11.000,28,11146722,6965,0,1769566450,13147.41818136999,33137.32070303999,53296.100186400006 2026-01-28,02:14:13.000,28,11146663,7445,0,1769566452,13147.33734564999,36827.33583327,53296.08621216 2026-01-28,02:14:14.000,28,11146617,7885,0,1769566453,13147.35755457999,31292.309613360005,53296.11416064 2026-01-28,02:14:15.000,28,11146758,6965,0,1769566454,13147.29692778999,28524.785929710008,53296.11416064 2026-01-28,02:14:16.000,28,11146625,7445,0,1769566455,13147.24303731,27602.301532259997,53296.135122 2026-01-28,02:14:17.000,28,11146598,6925,0,1769566456,13147.22282838,26679.929920890005,53296.079225040005 2026-01-28,02:14:18.000,28,11146682,7045,0,1769566457,13147.16220159,29908.713426090006,53296.149096240006 2026-01-28,02:14:19.000,28,11146641,7484,0,1769566458,13147.148728969994,31753.787957940003,53296.128134880004 2026-01-28,02:14:20.000,28,11146595,7525,0,1769566459,13147.11504741999,26218.740590639994,53296.135122 2026-01-28,02:14:21.000,28,11146610,7045,0,1769566460,13147.13525634999,28063.681189020004,53296.17005760001 2026-01-28,02:14:22.000,28,11146623,7525,0,1769566461,13147.020739079999,30370.09308285,53296.198006080005 2026-01-28,02:14:24.000,28,11146643,7765,0,1769566463,13146.980321219999,26679.99336306,53296.23992880001 2026-01-28,02:14:25.000,28,11146676,6965,0,1769566464,13147.007266459994,28986.362962109997,53296.21198032 2026-01-28,02:14:26.000,28,11146670,7005,0,1769566465,13146.993793839989,27602.59054659,53296.05127656001 2026-01-28,02:14:27.000,28,11146508,7005,0,1769566466,13146.953375979989,28525.138386210005,53296.17005760001 2026-01-28,02:14:28.000,28,11146594,7085,0,1769566467,13146.966848599994,30831.486837870005,53296.17704472 2026-01-28,02:14:29.000,28,11146580,7205,0,1769566468,13146.899485499998,32676.58956624,53296.14210912001 2026-01-28,02:14:30.000,28,11146712,7205,0,1769566469,13146.926430739994,31753.943038800004,53296.12114776001 2026-01-28,02:14:31.000,28,11146703,7484,0,1769566470,13146.912958119989,27602.689234410005,53296.17005760001 2026-01-28,02:14:32.000,28,11146607,7645,0,1769566471,13146.832122399988,27602.625792239996,53296.11416064 2026-01-28,02:14:33.000,28,11146643,7365,0,1769566472,13146.798440849998,27141.358921560008,53296.17005760001 2026-01-28,02:14:35.000,28,11146786,6805,0,1769566474,13146.724341439993,32215.231056870005,53296.0652508 2026-01-28,02:14:36.000,28,11146659,7165,0,1769566475,13146.710868820002,26218.888622369996,53296.09319928001 2026-01-28,02:14:37.000,28,11146597,7125,0,1769566476,13146.670450960002,30831.444543089994,53296.100186400006 2026-01-28,02:14:38.000,28,11146670,6965,0,1769566477,13146.555933689997,28063.984301610006,53296.00236672001 2026-01-28,02:14:39.000,28,11146599,7565,0,1769566478,13146.528988450002,27602.710381800003,53295.9953796 2026-01-28,02:14:40.000,28,11146622,6805,0,1769566479,13146.562669999992,26218.888622369996,53296.01634096 2026-01-28,02:14:41.000,28,11146530,7205,0,1769566480,13146.468361660001,22528.89463953,53296.00935384 2026-01-28,02:14:42.000,28,11146684,7125,0,1769566481,13146.434680109996,29447.77786452,53296.030315200005 2026-01-28,02:14:43.000,28,11146577,7565,0,1769566482,13146.441416419992,29909.10817737,53296.00236672001 2026-01-28,02:14:44.000,28,11146832,7205,0,1769566483,13146.353844389996,30831.564378299998,53296.05826368 2026-01-28,02:14:46.000,28,11146695,7285,0,1769566485,13146.367317010001,24835.045715550004,53295.9953796 2026-01-28,02:14:47.000,28,11146504,6725,0,1769566486,13146.26627236,30831.53618178,53295.98839248 2026-01-28,02:14:48.000,28,11146638,7085,0,1769566487,13146.293217599996,30831.416346569997,53296.03730232 2026-01-28,02:14:49.000,28,11146505,7325,0,1769566488,13146.23932711999,26680.092050880005,53295.960444000004 2026-01-28,02:14:50.000,28,11146659,7325,0,1769566489,13146.26627236,31753.957137060002,53295.960444000004 2026-01-28,02:14:51.000,28,11146778,7205,0,1769566490,13146.279744979991,31292.647971600003,53295.95345688001 2026-01-28,02:14:52.000,28,11146576,7125,0,1769566491,13146.212381879996,33137.65201215001,53295.97441824001 2026-01-28,02:14:53.000,28,11146688,6845,0,1769566492,13146.19890925999,30831.268314839996,53295.960444000004 2026-01-28,02:14:54.000,28,11146726,7205,0,1769566493,13146.14501878,34060.1364096,53295.932495520006 2026-01-28,02:14:55.000,28,11146683,7285,0,1769566494,13146.09786460999,29447.4677028,53295.932495520006 2026-01-28,02:14:57.000,28,11146763,7405,0,1769566496,13145.969874719995,30369.994395030008,53295.981405360006 2026-01-28,02:14:58.000,28,11146730,7005,0,1769566497,13145.92272055,25296.122259719996,53295.93948264 2026-01-28,02:14:59.000,28,11146619,7445,0,1769566498,13145.909247929994,32676.230060610003,53296.01634096 2026-01-28,02:15:00.000,28,11146644,7085,0,1769566499,13145.83514851999,35904.964221899994,53295.8905728 2026-01-28,02:15:01.000,28,11146706,6965,0,1769566500,13145.85535744999,30369.811117649995,53295.80672736001 2026-01-28,02:15:02.000,28,11146604,6805,0,1769566501,13145.808203279994,25295.882589300003,53295.89755992 2026-01-28,02:15:03.000,28,11146651,7725,0,1769566502,13145.720631249998,31753.548287519996,53295.93948264 2026-01-28,02:15:04.000,28,11146650,6925,0,1769566503,13145.673477079989,30369.726528090003,53295.97441824001 2026-01-28,02:15:05.000,28,11146618,6845,0,1769566504,13145.639795529998,34521.07902030001,53295.960444000004 2026-01-28,02:15:06.000,28,11146571,7445,0,1769566505,13145.599377669998,32214.702372119995,53296.02332808001 2026-01-28,02:15:08.000,28,11146666,7005,0,1769566507,13145.498333019998,29908.389166110006,53296.03730232 2026-01-28,02:15:09.000,28,11146604,6925,0,1769566508,13145.464651469993,32214.751716030005,53295.94646976 2026-01-28,02:15:10.000,28,11146741,7365,0,1769566509,13145.377079439997,33137.37709608,53295.932495520006 2026-01-28,02:15:11.000,28,11146781,7445,0,1769566510,13145.377079439997,24834.650964269997,53295.88358568001 2026-01-28,02:15:12.000,28,11146623,7245,0,1769566511,13145.343397889992,24373.48278141,53295.95345688001 2026-01-28,02:15:13.000,28,11146717,7484,0,1769566512,13145.296243719997,31292.542234649998,53295.911534160005 2026-01-28,02:15:14.000,28,11146659,7484,0,1769566513,13145.215407999996,29447.453604540002,53295.90454704001 2026-01-28,02:15:15.000,28,11146647,7565,0,1769566514,13145.114363349996,34982.818182689996,53296.05127656001 2026-01-28,02:15:16.000,28,11146713,7445,0,1769566515,13145.094154419996,32215.238106000004,53295.932495520006 2026-01-28,02:15:17.000,28,11146627,7365,0,1769566516,13145.04700025,27141.408265470003,53295.96743112 2026-01-28,02:15:19.000,28,11146665,7565,0,1769566518,13144.96616453,32676.779892749997,53295.82768872 2026-01-28,02:15:20.000,28,11146665,7645,0,1769566519,13144.95942821999,32676.92087535,53295.86961144 2026-01-28,02:15:21.000,28,11146607,7325,0,1769566520,13144.88532881,26680.500900419996,53295.85563720001 2026-01-28,02:15:22.000,28,11146694,7125,0,1769566521,13144.93921928999,28525.617727050005,53295.813714480006 2026-01-28,02:15:23.000,28,11146577,7405,0,1769566522,13144.851647259995,30831.966178710005,53295.78576600001 2026-01-28,02:15:24.000,28,11146505,7484,0,1769566523,13144.831438329995,25296.841270980003,53295.70192056 2026-01-28,02:15:25.000,28,11146540,6965,0,1769566524,13144.79775677999,28987.166562929997,53295.88358568001 2026-01-28,02:15:26.000,28,11146616,7045,0,1769566525,13144.76407523,25296.897664019998,53295.743843280005 2026-01-28,02:15:27.000,28,11146728,6885,0,1769566526,13144.79775677999,24374.504905259993,53295.84865008 2026-01-28,02:15:28.000,28,11146758,7125,0,1769566527,13144.750602609995,29448.44753187,53295.68794632001 2026-01-28,02:15:30.000,28,11146519,7285,0,1769566529,13144.73712998999,28525.970183550002,53295.7508304 2026-01-28,02:15:31.000,28,11146649,7325,0,1769566530,13144.77754784999,33599.87051538,53295.56217816 2026-01-28,02:15:32.000,28,11146657,7484,0,1769566531,13144.77754784999,32216.041706820004,53295.576152400005 2026-01-28,02:15:33.000,28,11146751,7685,0,1769566532,13144.851647259995,28064.68216548,53295.56217816 2026-01-28,02:15:34.000,28,11146711,7484,0,1769566533,13144.85838356999,30371.115206700008,53295.51326832 2026-01-28,02:15:35.000,28,11146508,7045,0,1769566534,13144.912274049995,30832.424372160007,53295.55519104 2026-01-28,02:15:36.000,28,11146592,7165,0,1769566535,13144.88532881,30832.290438690005,53295.5062812 2026-01-28,02:15:37.000,28,11146672,7205,0,1769566536,13144.96616453,25758.383057729996,53295.45038424001 2026-01-28,02:15:38.000,28,11146652,7445,0,1769566537,13144.96616453,31293.64894806,53295.46435848 2026-01-28,02:15:39.000,28,11146694,7245,0,1769566538,13144.972900839995,33138.84331512,53295.41544864 2026-01-28,02:15:41.000,28,11146639,7365,0,1769566540,13144.98637346,31755.049752210005,53295.47134560001 2026-01-28,02:15:42.000,28,11146567,7365,0,1769566541,13145.033527629996,31755.08499786,53295.43641 2026-01-28,02:15:43.000,28,11146579,7525,0,1769566542,13145.00658239,28987.46967552,53295.34557744 2026-01-28,02:15:44.000,28,11146708,7125,0,1769566543,13145.060472869991,32216.365966800004,53295.39448728 2026-01-28,02:15:45.000,28,11146740,7005,0,1769566544,13145.08741811,31293.881569350007,53295.44339712 2026-01-28,02:15:46.000,28,11146555,7525,0,1769566545,13145.06720918,28526.350836569996,53295.40147440001 2026-01-28,02:15:47.000,28,11146612,6885,0,1769566546,13145.08741811,28987.688198550008,53295.38750016 2026-01-28,02:15:48.000,28,11146709,7365,0,1769566547,13145.08741811,32677.794967470007,53295.33859032 2026-01-28,02:15:49.000,28,11146589,7285,0,1769566548,13145.12783597,26681.43138558,53295.359551680005 2026-01-28,02:15:50.000,28,11146649,7445,0,1769566549,13145.168253830001,28987.681149419994,53295.38750016 2026-01-28,02:15:52.000,28,11146672,7205,0,1769566551,13145.181726449991,32216.619735479995,53295.24775776 2026-01-28,02:15:53.000,28,11146700,7205,0,1769566552,13145.215407999996,28987.843279409994,53295.27570624 2026-01-28,02:15:54.000,28,11146720,7165,0,1769566553,13145.249089550001,33139.09708380001,53295.191860800005 2026-01-28,02:15:55.000,28,11146594,7205,0,1769566554,13145.255825859997,27142.684158000004,53295.18487368001 2026-01-28,02:15:56.000,28,11146710,7325,0,1769566555,13145.289507410002,25297.651920930002,53295.2966676 2026-01-28,02:15:57.000,28,11146764,6925,0,1769566556,13145.316452649997,31755.388110450003,53295.21980928 2026-01-28,02:15:58.000,28,11146575,7325,0,1769566557,13145.316452649997,34061.73656211,53295.26871912 2026-01-28,02:15:59.000,28,11146681,7525,0,1769566558,13145.309716340002,26681.551220790003,53295.30365472001 2026-01-28,02:16:00.000,28,11146645,7685,0,1769566559,13145.323188959992,31755.4233561,53295.28269336001 2026-01-28,02:16:01.000,28,11146711,7565,0,1769566560,13145.390552060002,29449.07490444,53295.261732000006 2026-01-28,02:16:03.000,28,11146688,7005,0,1769566562,13145.430969920002,34061.80000428,53295.27570624 2026-01-28,02:16:04.000,28,11146652,7205,0,1769566563,13145.511805640002,29449.2299853,53295.2267964 2026-01-28,02:16:05.000,28,11146743,7484,0,1769566564,13145.518541949998,30371.67208797,53295.26871912 2026-01-28,02:16:06.000,28,11146577,7525,0,1769566565,13145.532014570003,31294.27632063,53295.19884792 2026-01-28,02:16:07.000,28,11146751,7325,0,1769566566,13145.626322909993,30371.721431879996,53295.23378352001 2026-01-28,02:16:08.000,28,11146660,7045,0,1769566567,13145.666740769993,29449.117199219996,53295.35256456001 2026-01-28,02:16:09.000,28,11146726,7045,0,1769566568,13145.666740769993,32216.71137417,53295.191860800005 2026-01-28,02:16:10.000,28,11146709,7605,0,1769566569,13145.727367559994,28065.239046749994,53295.32461608 2026-01-28,02:16:11.000,28,11146659,7365,0,1769566570,13145.747576489994,33600.49083882,53295.34557744 2026-01-28,02:16:12.000,28,11146638,7005,0,1769566571,13145.821675899999,28987.878525060005,53295.31762896 2026-01-28,02:16:14.000,28,11146693,7605,0,1769566573,13145.868830069994,28526.47772091,53295.261732000006 2026-01-28,02:16:15.000,28,11146595,7525,0,1769566574,13145.87556637999,23913.675080639994,53295.38051304001 2026-01-28,02:16:16.000,28,11146605,7165,0,1769566575,13145.929456859994,30371.608645800006,53295.28269336001 2026-01-28,02:16:17.000,28,11146664,7005,0,1769566576,13145.92272055,32678.006441370002,53295.27570624 2026-01-28,02:16:18.000,28,11146680,7205,0,1769566577,13146.030501509995,31294.177632809995,53295.33859032 2026-01-28,02:16:19.000,28,11146651,7525,0,1769566578,13145.98334734,30371.615694930006,53295.289680480004 2026-01-28,02:16:20.000,28,11146683,7405,0,1769566579,13145.969874719995,28987.878525060005,53295.44339712 2026-01-28,02:16:21.000,28,11146629,7165,0,1769566580,13145.99681995999,30371.67208797,53295.28269336001 2026-01-28,02:16:22.000,28,11146663,7605,0,1769566581,13146.00355627,32216.72547243,53295.359551680005 2026-01-28,02:16:23.000,28,11146664,7205,0,1769566582,13146.00355627,27604.120207800006,53295.478332720006 2026-01-28,02:16:25.000,28,11146800,7365,0,1769566584,13146.03723781999,26220.26320272,53295.359551680005 2026-01-28,02:16:26.000,28,11146666,7165,0,1769566585,13146.091128299995,31755.479749139995,53295.38750016 2026-01-28,02:16:27.000,28,11146589,7405,0,1769566586,13146.111337229995,31294.332713669995,53295.38750016 2026-01-28,02:16:28.000,28,11146569,7405,0,1769566587,13146.13828246999,26681.6005647,53295.31762896 2026-01-28,02:16:29.000,28,11146739,7565,0,1769566588,13146.12480985,28526.80198089,53295.310641840006 2026-01-28,02:16:30.000,28,11146586,6925,0,1769566589,13146.08439199,27604.296436050005,53295.37352592 2026-01-28,02:16:31.000,28,11146742,7285,0,1769566590,13146.10460092,23914.196716260005,53295.38750016 2026-01-28,02:16:32.000,28,11146689,7484,0,1769566591,13146.15849139999,29449.39916442,53295.2267964 2026-01-28,02:16:33.000,28,11146556,6925,0,1769566592,13146.111337229995,27142.959074070008,53295.39448728 2026-01-28,02:16:34.000,28,11146629,7565,0,1769566593,13146.111337229995,28526.978209139997,53295.261732000006 2026-01-28,02:16:36.000,28,11146610,7085,0,1769566595,13146.212381879996,34523.447527979995,53295.310641840006 2026-01-28,02:16:37.000,28,11146682,6925,0,1769566596,13146.192172949995,31294.558285830004,53295.2267964 2026-01-28,02:16:38.000,28,11146739,7645,0,1769566597,13146.20564557,28988.181637650006,53295.19884792 2026-01-28,02:16:39.000,28,11146678,7085,0,1769566598,13146.20564557,27604.444467780006,53295.14993808 2026-01-28,02:16:40.000,28,11146722,7085,0,1769566599,13146.273008669996,27143.114154929994,53295.28269336001 2026-01-28,02:16:41.000,28,11146654,7245,0,1769566600,13146.26627236,26681.88957903,53295.14993808 2026-01-28,02:16:42.000,28,11146723,7645,0,1769566601,13146.320162839991,36368.47976505,53295.30365472001 2026-01-28,02:16:43.000,28,11146720,7045,0,1769566602,13146.23932711999,28526.858373929994,53295.17788656 2026-01-28,02:16:44.000,28,11146566,6965,0,1769566603,13146.279744979991,30833.376004710008,53295.240770640004 2026-01-28,02:16:45.000,28,11146725,7484,0,1769566604,13146.340371769991,29449.55424528,53295.21282216001 2026-01-28,02:16:47.000,28,11146734,6885,0,1769566606,13146.333635459996,25759.384034190007,53295.19884792 2026-01-28,02:16:48.000,28,11146698,7005,0,1769566607,13146.400998559991,32678.415290909994,53295.19884792 2026-01-28,02:16:49.000,28,11146655,7484,0,1769566608,13146.400998559991,28988.230981560002,53295.1569252 2026-01-28,02:16:50.000,28,11146661,7484,0,1769566609,13146.367317010001,34062.138362519996,53295.24775776 2026-01-28,02:16:51.000,28,11146668,7045,0,1769566610,13146.441416419992,26220.573364440002,53295.16391232001 2026-01-28,02:16:52.000,28,11146722,7245,0,1769566611,13146.488570590001,30372.01749534,53295.21980928 2026-01-28,02:16:53.000,28,11146629,7484,0,1769566612,13146.555933689997,33600.885590100006,53295.191860800005 2026-01-28,02:16:54.000,28,11146699,7325,0,1769566613,13146.555933689997,27143.071860149998,53295.23378352001 2026-01-28,02:16:55.000,28,11146662,7005,0,1769566614,13146.528988450002,28988.153441129994,53295.2966676 2026-01-28,02:16:56.000,28,11146607,7685,0,1769566615,13146.589615240002,29910.807017700005,53295.191860800005 2026-01-28,02:16:58.000,28,11146633,7525,0,1769566617,13146.528988450002,31294.656973649995,53295.23378352001 2026-01-28,02:16:59.000,28,11146726,7205,0,1769566618,13146.555933689997,30833.383053840007,53295.19884792 2026-01-28,02:17:00.000,28,11146701,7365,0,1769566619,13146.542461069992,30833.340759059996,53295.289680480004 2026-01-28,02:17:01.000,28,11146646,6845,0,1769566620,13146.555933689997,28988.315571119994,53295.310641840006 2026-01-28,02:17:02.000,28,11146637,7484,0,1769566621,13146.562669999992,27604.430369520007,53295.23378352001 2026-01-28,02:17:03.000,28,11146650,7365,0,1769566622,13146.542461069992,29910.821115960003,53295.2966676 2026-01-28,02:17:04.000,28,11146709,7605,0,1769566623,13146.549197380002,31755.90269694,53295.31762896 2026-01-28,02:17:05.000,28,11146653,7565,0,1769566624,13146.569406310002,31294.642875389996,53295.2966676 2026-01-28,02:17:06.000,28,11146678,7205,0,1769566625,13146.616560479997,29449.55424528,53295.3665388 2026-01-28,02:17:07.000,28,11146594,7045,0,1769566626,13146.630033100002,32217.176616750003,53295.25474488001 2026-01-28,02:17:20.000,28,11146673,7525,0,1769566639,13146.778231919998,29449.110150089997,53295.56916528001 2026-01-28,02:17:21.000,28,11146727,7405,0,1769566640,13146.798440849998,30371.608645800006,53295.5412168 2026-01-28,02:17:22.000,28,11146632,7005,0,1769566641,13146.758022989998,23913.851308890007,53295.63903648001 2026-01-28,02:17:23.000,28,11146699,7484,0,1769566642,13146.670450960002,36829.42942488,53295.63204936 2026-01-28,02:17:24.000,28,11146655,7845,0,1769566643,13146.690659890002,27142.775796689995,53295.66698496001 2026-01-28,02:17:25.000,28,11146668,7165,0,1769566644,13146.630033100002,29910.299480340007,53295.59012664001 2026-01-28,02:17:26.000,28,11146593,7685,0,1769566645,13146.569406310002,27604.077913019995,53295.65301072 2026-01-28,02:17:27.000,28,11146846,6885,0,1769566646,13146.508779520002,28987.730493330004,53295.597113760006 2026-01-28,02:17:28.000,28,11146688,7205,0,1769566647,13146.515515829997,28987.91377071,53295.646023600006 2026-01-28,02:17:29.000,28,11146721,7565,0,1769566648,13146.670450960002,28065.408225870007,53296.05127656001 2026-01-28,02:17:31.000,28,11146636,6965,0,1769566650,13146.340371769991,26220.397136190004,53295.49230696 2026-01-28,02:17:32.000,28,11146742,7205,0,1769566651,13146.32689915,25759.087970730005,53295.576152400005 2026-01-28,02:17:33.000,28,11146664,7045,0,1769566652,13146.30669022,28988.005409399993,53295.646023600006 2026-01-28,02:17:34.000,28,11146657,7725,0,1769566653,13146.252799739996,29449.131297479995,53295.625062240004 2026-01-28,02:17:35.000,28,11146612,7045,0,1769566654,13146.25953604999,28065.351832829998,53295.60410088 2026-01-28,02:17:36.000,28,11146715,7405,0,1769566655,13146.232590809996,33600.66706707,53295.61807512001 2026-01-28,02:17:37.000,28,11146704,7045,0,1769566656,13146.171964019995,27142.775796689995,53295.51326832 2026-01-28,02:17:38.000,28,11146837,7484,0,1769566657,13146.15849139999,32216.746619819998,53295.5412168 2026-01-28,02:17:39.000,28,11146718,7245,0,1769566658,13146.14501878,29449.06080618,53295.63903648001 2026-01-28,02:17:40.000,28,11146581,7445,0,1769566659,13146.01702888999,28526.48477004,53295.56916528001 2026-01-28,02:17:42.000,28,11146502,6685,0,1769566661,13146.09786460999,26220.10107273,53295.58313952 2026-01-28,02:17:43.000,28,11146693,7325,0,1769566662,13146.06418306,29448.997364010007,53295.63204936 2026-01-28,02:17:44.000,28,11146726,7125,0,1769566663,13146.030501509995,34522.9117941,53295.61807512001 2026-01-28,02:17:45.000,28,11146613,7605,0,1769566664,13146.04397413,28987.483773779997,53295.625062240004 2026-01-28,02:17:46.000,28,11146773,7365,0,1769566665,13146.04397413,33138.8856099,53295.625062240004 2026-01-28,02:17:47.000,28,11146681,7765,0,1769566666,13146.00355627,34061.398203870005,53295.67397208 2026-01-28,02:17:48.000,28,11146718,7085,0,1769566667,13145.990083649995,25758.573384240008,53295.59012664001 2026-01-28,02:17:49.000,28,11146652,7245,0,1769566668,13145.98334734,30832.614698670004,53295.63903648001 2026-01-28,02:17:50.000,28,11146680,7285,0,1769566669,13145.990083649995,32677.463658359993,53295.646023600006 2026-01-28,02:17:51.000,28,11146698,7005,0,1769566670,13145.97661102999,30832.367979119997,53295.63204936 2026-01-28,02:17:53.000,28,11146710,7045,0,1769566672,13145.909247929994,25758.622728150003,53295.63204936 2026-01-28,02:17:54.000,28,11146607,7605,0,1769566673,13145.98334734,28526.15346093,53295.611088 2026-01-28,02:17:55.000,28,11146708,6885,0,1769566674,13145.848621139994,26681.10007647,53295.58313952 2026-01-28,02:17:56.000,28,11146746,7045,0,1769566675,13145.862093759999,31293.895667610006,53295.597113760006 2026-01-28,02:17:57.000,28,11146640,7045,0,1769566676,13145.94292948,20223.448476510006,53295.56217816 2026-01-28,02:17:58.000,28,11146632,7045,0,1769566677,13145.868830069994,32677.752672689996,53295.60410088 2026-01-28,02:17:59.000,28,11146669,7685,0,1769566678,13145.90251162,33600.28641405,53295.70192056 2026-01-28,02:18:00.000,28,11146753,7565,0,1769566679,13145.882302689999,29448.89867619,53295.611088 2026-01-28,02:18:01.000,28,11146715,7405,0,1769566680,13145.882302689999,32216.5774407,53295.625062240004 2026-01-28,02:18:02.000,28,11146629,7525,0,1769566681,13145.882302689999,27142.585470179998,53295.71589480001 2026-01-28,02:18:15.000,28,11146611,7245,0,1769566694,13146.340371769991,30832.713386489995,53295.54820392001 2026-01-28,02:18:16.000,28,11146680,6925,0,1769566695,13146.421207489992,30832.80502518,53295.625062240004 2026-01-28,02:18:17.000,28,11146599,7685,0,1769566696,13146.374053319996,28065.189702839998,53295.611088 2026-01-28,02:18:18.000,28,11146629,7285,0,1769566697,13146.394262249996,33600.44149491,53295.52025544001 2026-01-28,02:18:19.000,28,11146632,7205,0,1769566698,13146.394262249996,29449.103100959997,53295.56916528001 2026-01-28,02:18:20.000,28,11146652,7085,0,1769566699,13146.394262249996,35445.614714580006,53295.56217816 2026-01-28,02:18:21.000,28,11146720,6965,0,1769566700,13146.427943800001,28987.94196723,53295.576152400005 2026-01-28,02:18:22.000,28,11146660,7005,0,1769566701,13146.414471179996,27604.211846489998,53295.55519104 2026-01-28,02:18:23.000,28,11146637,7484,0,1769566702,13146.468361660001,30371.749628399994,53295.52025544001 2026-01-28,02:18:24.000,28,11146726,7165,0,1769566703,13146.522252139992,31755.677124780006,53295.72288192 2026-01-28,02:18:26.000,28,11146608,6925,0,1769566705,13146.495306899997,29910.644887710005,53295.59012664001 2026-01-28,02:18:27.000,28,11146583,7365,0,1769566706,13146.522252139992,30372.052740989995,53295.48531984 2026-01-28,02:18:28.000,28,11146660,6925,0,1769566707,13146.555933689997,26220.552217050004,53295.59012664001 2026-01-28,02:18:29.000,28,11146689,7685,0,1769566708,13146.555933689997,31294.558285830004,53295.49929408001 2026-01-28,02:18:30.000,28,11146693,7405,0,1769566709,13146.650242030002,29910.736526399996,53295.457371360004 2026-01-28,02:18:31.000,28,11146656,6845,0,1769566710,13146.636769409997,31755.73351782,53295.54820392001 2026-01-28,02:18:32.000,28,11146650,7045,0,1769566711,13146.623296789992,29910.750624659995,53295.5412168 2026-01-28,02:18:33.000,28,11146601,7525,0,1769566712,13146.616560479997,32217.007437630004,53295.49230696 2026-01-28,02:18:34.000,28,11146761,7484,0,1769566713,13146.683923579993,30371.791923180004,53295.457371360004 2026-01-28,02:18:35.000,28,11146715,7445,0,1769566714,13146.636769409997,34062.053772960004,53295.457371360004 2026-01-28,02:18:37.000,28,11146586,6765,0,1769566716,13146.603087859992,27604.084962149995,53295.45038424001 2026-01-28,02:18:38.000,28,11146691,7565,0,1769566717,13146.616560479997,32216.817111120006,53295.49929408001 2026-01-28,02:18:39.000,28,11146695,7565,0,1769566718,13146.623296789992,30371.636842320004,53295.44339712 2026-01-28,02:18:40.000,28,11146646,7125,0,1769566719,13146.562669999992,31755.374012190005,53295.45038424001 2026-01-28,02:18:41.000,28,11146645,7325,0,1769566720,13146.549197380002,32677.8725079,53295.47134560001 2026-01-28,02:18:42.000,28,11146664,7005,0,1769566721,13146.488570590001,31755.2823735,53295.5062812 2026-01-28,02:18:43.000,28,11146647,7445,0,1769566722,13146.448152730001,30832.734533879993,53295.49230696 2026-01-28,02:18:44.000,28,11146752,7165,0,1769566723,13146.448152730001,27603.958077810006,53295.38750016 2026-01-28,02:18:45.000,28,11146709,7605,0,1769566724,13146.441416419992,27142.585470179998,53295.49230696 2026-01-28,02:18:46.000,28,11146647,7165,0,1769566725,13146.400998559991,29910.22193991,53295.429422880006 2026-01-28,02:18:48.000,28,11146613,7325,0,1769566727,13146.441416419992,25297.5038892,53295.47134560001 2026-01-28,02:18:49.000,28,11146662,7165,0,1769566728,13146.32689915,27603.85234086,53295.408461520004 2026-01-28,02:18:50.000,28,11146731,7605,0,1769566729,13146.32689915,30371.601596670007,53295.45038424001 2026-01-28,02:18:51.000,28,11146647,7765,0,1769566730,13146.34710808,33600.39920013001,53295.408461520004 2026-01-28,02:18:52.000,28,11146737,7484,0,1769566731,13146.30669022,30832.99535169,53295.3665388 2026-01-28,02:18:53.000,28,11146616,7005,0,1769566732,13146.320162839991,28526.703293069993,53295.38051304001 2026-01-28,02:18:54.000,28,11146560,7205,0,1769566733,13146.273008669996,34061.84934818999,53295.44339712 2026-01-28,02:18:55.000,28,11146661,7484,0,1769566734,13146.23932711999,33600.63182142,53295.38051304001 2026-01-28,02:18:56.000,28,11146683,7565,0,1769566735,13146.299953909991,23914.07688105,53295.38051304001 2026-01-28,02:18:57.000,28,11146675,7484,0,1769566736,13146.20564557,30371.925856650007,53295.3665388 2026-01-28,02:18:59.000,28,11146681,7645,0,1769566738,13146.16522771,24836.758654139994,53295.34557744 2026-01-28,02:19:00.000,28,11146645,7565,0,1769566739,13146.09786460999,31294.685170170007,53295.359551680005 2026-01-28,02:19:01.000,28,11146602,7365,0,1769566740,13146.05744674999,28988.357865900005,53295.33160320001 2026-01-28,02:19:02.000,28,11146725,7565,0,1769566741,13146.010292579995,33601.160506169996,53295.31762896 2026-01-28,02:19:03.000,28,11146703,7285,0,1769566742,13145.990083649995,26220.91172268,53295.38750016 2026-01-28,02:19:04.000,28,11146607,7645,0,1769566743,13145.97661102999,34062.462622499996,53295.27570624 2026-01-28,02:19:05.000,28,11146627,7645,0,1769566744,13145.93619316999,31756.121219969995,53295.16391232001 2026-01-28,02:19:06.000,28,11146584,6885,0,1769566745,13145.91598423999,29911.060786379996,53295.26871912 2026-01-28,02:19:07.000,28,11146637,7484,0,1769566746,13145.91598423999,29449.800964830007,53295.23378352001 2026-01-28,02:19:08.000,28,11146638,6725,0,1769566747,13145.91598423999,31756.269251699996,53295.191860800005 2026-01-28,02:19:10.000,28,11146683,7525,0,1769566749,13145.96313841,34062.65999814001,53295.240770640004 2026-01-28,02:19:11.000,28,11146752,7325,0,1769566750,13145.96313841,32678.739550889994,53295.25474488001 2026-01-28,02:19:12.000,28,11146643,7685,0,1769566751,13146.00355627,22991.97313662,53295.1569252 2026-01-28,02:19:13.000,28,11146608,6365,0,1769566752,13146.06418306,27143.5300536,53295.121989600004 2026-01-28,02:19:14.000,28,11146650,7165,0,1769566753,13146.08439199,30833.60157687,53295.23378352001 2026-01-28,02:19:15.000,28,11146655,7845,0,1769566754,13146.10460092,27143.487758820003,53295.1569252 2026-01-28,02:19:16.000,28,11146601,7245,0,1769566755,13146.151755089995,31756.142367360007,53295.06609264001 2026-01-28,02:19:17.000,28,11146661,7565,0,1769566756,13146.192172949995,31756.184662140004,53295.14993808 2026-01-28,02:19:18.000,28,11146644,6365,0,1769566757,13146.2258545,30372.398148360007,53295.17788656 2026-01-28,02:19:19.000,28,11146587,7725,0,1769566758,13146.279744979991,28527.25312521,53295.20583504 2026-01-28,02:19:21.000,28,11146627,7365,0,1769566760,13146.320162839991,29910.976196820004,53295.05910552 2026-01-28,02:19:22.000,28,11146637,7525,0,1769566761,13146.387525940001,29449.69522788,53295.12897672 2026-01-28,02:19:23.000,28,11146645,7765,0,1769566762,13146.34710808,33601.18870269001,53295.094041120006 2026-01-28,02:19:24.000,28,11146615,7445,0,1769566763,13146.407734870001,24836.85734196,53295.08006688 2026-01-28,02:19:25.000,28,11146561,7285,0,1769566764,13146.367317010001,29449.56834354,53295.11500248001 2026-01-28,02:19:26.000,28,11146641,7845,0,1769566765,13146.387525940001,31294.664022779994,53295.073079760004 2026-01-28,02:19:27.000,28,11146673,7565,0,1769566766,13146.488570590001,29910.69423162,53295.08006688 2026-01-28,02:19:28.000,28,11146661,7285,0,1769566767,13146.475097969997,32678.232013529996,53295.1569252 2026-01-28,02:19:29.000,28,11146635,7525,0,1769566768,13146.502043209992,34523.36293842,53295.26871912 2026-01-28,02:19:30.000,28,11146649,7605,0,1769566769,13146.528988450002,26681.692203390005,53295.18487368001 2026-01-28,02:19:32.000,28,11146765,7525,0,1769566771,13146.582878929992,32216.803012860008,53295.19884792 2026-01-28,02:19:33.000,28,11146728,6845,0,1769566772,13146.630033100002,30832.938958650004,53295.21282216001 2026-01-28,02:19:34.000,28,11146635,7525,0,1769566773,13146.609824170002,31755.40925784,53295.18487368001 2026-01-28,02:19:35.000,28,11146672,6885,0,1769566774,13146.656978339997,28987.62475638,53295.142950960006 2026-01-28,02:19:36.000,28,11146665,7525,0,1769566775,13146.636769409997,28065.217899359995,53295.17788656 2026-01-28,02:19:37.000,28,11146626,6885,0,1769566776,13146.643505719992,27142.529077140003,53295.16391232001 2026-01-28,02:19:38.000,28,11146609,7365,0,1769566777,13146.650242030002,28987.667051159995,53295.21980928 2026-01-28,02:19:39.000,28,11146575,7484,0,1769566778,13146.596351549997,27142.500880620006,53295.2267964 2026-01-28,02:19:40.000,28,11146683,7645,0,1769566779,13146.656978339997,29910.07390818,53295.17788656 2026-01-28,02:19:41.000,28,11146598,6885,0,1769566780,13146.677187269997,26681.12122386,53295.142950960006 2026-01-28,02:19:43.000,28,11146600,7005,0,1769566782,13146.623296789992,28526.209853969995,53295.2267964 2026-01-28,02:19:44.000,28,11146662,7165,0,1769566783,13146.643505719992,29909.968171229993,53295.26871912 2026-01-28,02:19:45.000,28,11146587,7484,0,1769566784,13146.576142619997,32677.639886610006,53295.289680480004 2026-01-28,02:19:46.000,28,11146701,7365,0,1769566785,13146.630033100002,28987.406233350004,53295.21980928 2026-01-28,02:19:47.000,28,11146703,7245,0,1769566786,13146.589615240002,32216.316622889994,53295.19884792 2026-01-28,02:19:48.000,28,11146647,7445,0,1769566787,13146.515515829997,32677.639886610006,53295.191860800005 2026-01-28,02:19:49.000,28,11146695,7565,0,1769566788,13146.549197380002,28987.554265080005,53295.19884792 2026-01-28,02:19:50.000,28,11146671,7525,0,1769566789,13146.549197380002,28526.231001360007,53295.13596384001 2026-01-28,02:19:51.000,28,11146696,7005,0,1769566790,13146.488570590001,34984.0658787,53295.23378352001 2026-01-28,02:19:52.000,28,11146556,6965,0,1769566791,13146.522252139992,28987.504921169995,53295.18487368001 2026-01-28,02:19:54.000,28,11146619,7484,0,1769566793,13146.596351549997,28065.119211540004,53295.121989600004 2026-01-28,02:19:55.000,28,11146609,7325,0,1769566794,13146.528988450002,31755.26122611,53295.27570624 2026-01-28,02:19:56.000,28,11146743,7405,0,1769566795,13146.549197380002,29910.306529470006,53295.142950960006 2026-01-28,02:19:57.000,28,11146575,7685,0,1769566796,13146.569406310002,35445.50897763,53295.1569252 2026-01-28,02:19:58.000,28,11146663,7325,0,1769566797,13146.596351549997,28526.512966559996,53295.16391232001 2026-01-28,02:19:59.000,28,11146641,7365,0,1769566798,13146.630033100002,26681.339746890008,53295.18487368001 2026-01-28,02:20:00.000,28,11146667,7325,0,1769566799,13146.643505719992,31755.40925784,53295.13596384001 2026-01-28,02:20:01.000,28,11146713,7525,0,1769566800,13146.677187269997,29448.997364010007,53295.121989600004 2026-01-28,02:20:02.000,28,11146589,7325,0,1769566801,13146.677187269997,28065.274292400005,53295.11500248001 2026-01-28,02:20:03.000,28,11146648,7205,0,1769566802,13146.710868820002,31294.248124110003,53295.10801536 2026-01-28,02:20:05.000,28,11146629,7325,0,1769566804,13146.623296789992,28988.026556790006,53295.121989600004 2026-01-28,02:20:06.000,28,11146602,7405,0,1769566805,13146.663714649992,28526.717391330007,53295.14993808 2026-01-28,02:20:07.000,28,11146623,7325,0,1769566806,13146.630033100002,23914.112126699998,53295.13596384001 2026-01-28,02:20:08.000,28,11146547,7245,0,1769566807,13146.609824170002,27604.35987822,53295.05910552 2026-01-28,02:20:09.000,28,11146589,7445,0,1769566808,13146.603087859992,26220.545167920005,53295.01718280001 2026-01-28,02:20:10.000,28,11146558,7045,0,1769566809,13146.609824170002,29449.342771380005,53295.142950960006 2026-01-28,02:20:11.000,28,11146696,7285,0,1769566810,13146.630033100002,33139.67511246,53295.073079760004 2026-01-28,02:20:12.000,28,11146672,7125,0,1769566811,13146.650242030002,26220.59451183,53295.05910552 2026-01-28,02:20:13.000,28,11146518,7085,0,1769566812,13146.650242030002,28527.006405659995,53294.96128584 2026-01-28,02:20:14.000,28,11146639,7685,0,1769566813,13146.731077750002,26681.812038599994,53295.11500248001 2026-01-28,02:20:16.000,28,11146728,6965,0,1769566815,13146.764759299993,29910.86341074,53295.18487368001 2026-01-28,02:20:17.000,28,11146738,7045,0,1769566816,13146.737814059998,32678.443487430006,53295.073079760004 2026-01-28,02:20:18.000,28,11146717,7525,0,1769566817,13146.798440849998,31294.579433220002,53295.17089944 2026-01-28,02:20:19.000,28,11146651,7645,0,1769566818,13146.912958119989,30833.439446880002,53295.13596384001 2026-01-28,02:20:20.000,28,11146610,6805,0,1769566819,13146.912958119989,32217.113174579994,53295.121989600004 2026-01-28,02:20:21.000,28,11146542,7285,0,1769566820,13146.960112289999,27604.437418650006,53295.17788656 2026-01-28,02:20:22.000,28,11146618,7005,0,1769566821,13146.980321219999,28065.612650640003,53295.1569252 2026-01-28,02:20:23.000,28,11146606,6725,0,1769566822,13147.047684319994,33600.87149184001,53295.21282216001 2026-01-28,02:20:24.000,28,11146656,7085,0,1769566823,13147.081365869999,26681.819087730008,53295.24775776 2026-01-28,02:20:25.000,28,11146700,7285,0,1769566824,13147.081365869999,27604.282337790006,53295.261732000006 2026-01-28,02:20:27.000,28,11146702,6885,0,1769566826,13147.128520039994,31294.58648235,53295.261732000006 2026-01-28,02:20:28.000,28,11146523,7525,0,1769566827,13147.13525634999,22991.740515330006,53295.35256456001 2026-01-28,02:20:29.000,28,11146753,7484,0,1769566828,13147.05442062999,21607.996296330006,53295.39448728 2026-01-28,02:20:30.000,28,11146710,6885,0,1769566829,13146.993793839989,22991.888547060007,53295.32461608 2026-01-28,02:20:31.000,28,11146623,7565,0,1769566830,13147.007266459994,30833.665019039996,53295.359551680005 2026-01-28,02:20:32.000,28,11146682,7165,0,1769566831,13147.007266459994,26682.24203553,53295.457371360004 2026-01-28,02:20:33.000,28,11146635,7645,0,1769566832,13146.919694429998,26682.150396840007,53295.33160320001 2026-01-28,02:20:34.000,28,11146787,7445,0,1769566833,13146.919694429998,30372.454541400002,53295.51326832 2026-01-28,02:20:35.000,28,11146555,7445,0,1769566834,13146.886012879993,29911.300456800003,53295.597113760006 2026-01-28,02:20:36.000,28,11146611,7405,0,1769566835,13146.865803949993,30372.757653990004,53295.55519104 2026-01-28,02:20:38.000,28,11146675,7525,0,1769566837,13146.791704539988,31295.305493609994,53295.597113760006 2026-01-28,02:20:39.000,28,11146717,7565,0,1769566838,13146.784968229993,23914.986218820006,53295.65999784 2026-01-28,02:20:40.000,28,11146703,7365,0,1769566839,13146.825386089993,24837.50586192,53295.597113760006 2026-01-28,02:20:41.000,28,11146679,7405,0,1769566840,13146.818649779998,29450.33669871,53295.625062240004 2026-01-28,02:20:42.000,28,11146695,7645,0,1769566841,13146.852331329988,28527.774760829998,53295.625062240004 2026-01-28,02:20:43.000,28,11146747,7205,0,1769566842,13146.778231919998,28527.725416920002,53295.56217816 2026-01-28,02:20:44.000,28,11146557,7565,0,1769566843,13146.825386089993,28527.781809959997,53295.60410088 2026-01-28,02:20:45.000,28,11146652,7165,0,1769566844,13146.818649779998,28066.62772536,53295.59012664001 2026-01-28,02:20:46.000,28,11146811,7405,0,1769566845,13146.832122399988,27605.353805549996,53295.60410088 2026-01-28,02:20:47.000,28,11146709,7005,0,1769566846,13146.811913469988,28066.493791889996,53295.527242560005 2026-01-28,02:20:49.000,28,11146707,7445,0,1769566848,13146.764759299993,27143.974148790003,53295.61807512001 2026-01-28,02:20:50.000,28,11146613,7484,0,1769566849,13146.784968229993,28066.514939279994,53295.6809592 2026-01-28,02:20:51.000,28,11146714,7285,0,1769566850,13146.690659890002,34063.111142459995,53295.576152400005 2026-01-28,02:20:52.000,28,11146727,7685,0,1769566851,13146.650242030002,27605.184626429997,53295.611088 2026-01-28,02:20:53.000,28,11146651,7565,0,1769566852,13146.562669999992,29450.252109149995,53295.65999784 2026-01-28,02:20:54.000,28,11146684,7005,0,1769566853,13146.528988450002,32679.282333900002,53295.58313952 2026-01-28,02:20:55.000,28,11146774,7005,0,1769566854,13146.475097969997,33601.87951743,53295.63903648001 2026-01-28,02:20:56.000,28,11146725,7484,0,1769566855,13146.400998559991,32679.28938303,53295.5062812 2026-01-28,02:20:57.000,28,11146702,7005,0,1769566856,13146.394262249996,33140.549204580006,53295.56217816 2026-01-28,02:20:58.000,28,11146642,7085,0,1769566857,13146.28648129,26221.433358299997,53295.45038424001 2026-01-28,02:21:00.000,28,11146723,7484,0,1769566859,13146.111337229995,34063.34376375,53295.42243576001 2026-01-28,02:21:01.000,28,11146659,7445,0,1769566860,13146.00355627,29450.67505695,53295.43641 2026-01-28,02:21:02.000,28,11146658,6845,0,1769566861,13145.990083649995,33140.95805412,53295.33160320001 2026-01-28,02:21:03.000,28,11146681,7445,0,1769566862,13145.929456859994,30373.314535259997,53295.38051304001 2026-01-28,02:21:04.000,28,11146654,7125,0,1769566863,13145.814939589989,23454.114099419996,53295.429422880006 2026-01-28,02:21:05.000,28,11146646,7125,0,1769566864,13145.781258039999,31296.017455740002,53295.33859032 2026-01-28,02:21:06.000,28,11146753,7405,0,1769566865,13145.754312799989,33141.134282369996,53295.37352592 2026-01-28,02:21:07.000,28,11146660,6885,0,1769566866,13145.734103869989,27605.720360310006,53295.18487368001 2026-01-28,02:21:08.000,28,11146651,7685,0,1769566867,13145.707158629994,27605.833146389996,53295.30365472001 2026-01-28,02:21:09.000,28,11146631,7484,0,1769566868,13145.666740769993,28989.612611040007,53295.21282216001 2026-01-28,02:21:11.000,28,11146762,6845,0,1769566870,13145.572432429988,30373.497812639995,53295.19884792 2026-01-28,02:21:12.000,28,11146713,7525,0,1769566871,13145.565696119993,34063.639827210005,53295.32461608 2026-01-28,02:21:13.000,28,11146619,7565,0,1769566872,13145.599377669998,27605.819048129997,53295.23378352001 2026-01-28,02:21:14.000,28,11146662,7165,0,1769566873,13145.545487189993,34986.1101264,53295.16391232001 2026-01-28,02:21:15.000,28,11146624,6925,0,1769566874,13145.538750879998,30373.300436999998,53295.12897672 2026-01-28,02:21:16.000,28,11146820,6845,0,1769566875,13145.444442539992,31757.115147300006,53295.20583504 2026-01-28,02:21:17.000,28,11146653,7445,0,1769566876,13145.430969920002,35447.1232284,53295.10801536 2026-01-28,02:21:18.000,28,11146666,7005,0,1769566877,13145.404024679992,29911.779797640003,53295.03115704 2026-01-28,02:21:19.000,28,11146590,7085,0,1769566878,13145.417497299997,23453.789839439996,53295.08006688 2026-01-28,02:21:20.000,28,11146793,7605,0,1769566879,13145.444442539992,28066.479693629997,53295.10801536 2026-01-28,02:21:22.000,28,11146721,7365,0,1769566881,13145.383815749992,30834.059770320004,53295.08006688 2026-01-28,02:21:23.000,28,11146832,6845,0,1769566882,13145.363606819992,29450.245060019995,53295.04513128001 2026-01-28,02:21:24.000,28,11146673,7565,0,1769566883,13145.363606819992,26221.348768740005,53295.0521184 2026-01-28,02:21:25.000,28,11146578,7205,0,1769566884,13145.323188959992,26682.72137637,53295.16391232001 2026-01-28,02:21:26.000,28,11146617,7565,0,1769566885,13145.390552060002,28527.810006479995,53295.03115704 2026-01-28,02:21:27.000,28,11146765,7405,0,1769566886,13145.377079439997,32217.902677139995,53295.01718280001 2026-01-28,02:21:28.000,28,11146709,7365,0,1769566887,13145.410760990002,30834.10911423,53295.10801536 2026-01-28,02:21:29.000,28,11146700,7365,0,1769566888,13145.444442539992,27605.14233165,53295.08006688 2026-01-28,02:21:30.000,28,11146748,6925,0,1769566889,13145.410760990002,30834.059770320004,53295.10102824 2026-01-28,02:21:31.000,28,11146709,7525,0,1769566890,13145.451178850002,32217.895628009996,53295.04513128001 2026-01-28,02:21:33.000,28,11146646,7045,0,1769566892,13145.451178850002,28066.45854624,53295.094041120006 2026-01-28,02:21:34.000,28,11146660,7165,0,1769566893,13145.518541949998,30372.8069979,53295.00320856 2026-01-28,02:21:35.000,28,11146658,7005,0,1769566894,13145.464651469993,31756.572364289997,53295.024169920005 2026-01-28,02:21:36.000,28,11146796,7005,0,1769566895,13145.484860399993,29911.469635920002,53295.024169920005 2026-01-28,02:21:37.000,28,11146737,7845,0,1769566896,13145.572432429988,32679.15544956,53295.0521184 2026-01-28,02:21:38.000,28,11146636,6885,0,1769566897,13145.525278259993,36830.67007176,53295.03115704 2026-01-28,02:21:39.000,28,11146669,7405,0,1769566898,13145.511805640002,31756.649904720005,53294.93333736 2026-01-28,02:21:40.000,28,11146690,6605,0,1769566899,13145.552223500003,30372.870440069993,53294.926350240006 2026-01-28,02:21:41.000,28,11146725,7405,0,1769566900,13145.491596710002,29911.582422000007,53294.94032448 2026-01-28,02:21:42.000,28,11146619,7325,0,1769566901,13145.545487189993,31756.664002980004,53295.03814416 2026-01-28,02:21:44.000,28,11146635,7405,0,1769566903,13145.464651469993,32217.966119310004,53294.975260080006 2026-01-28,02:21:45.000,28,11146591,7405,0,1769566904,13145.464651469993,28066.44444798,53295.01019568 2026-01-28,02:21:46.000,28,11146643,7325,0,1769566905,13145.444442539992,32217.966119310004,53294.94731160001 2026-01-28,02:21:47.000,28,11146653,7325,0,1769566906,13145.424233609992,27605.241019470006,53294.98923432 2026-01-28,02:21:48.000,28,11146682,6845,0,1769566907,13145.424233609992,32679.204793469995,53294.926350240006 2026-01-28,02:21:49.000,28,11146669,7445,0,1769566908,13145.410760990002,34985.602589040005,53294.905388880004 2026-01-28,02:21:50.000,28,11146624,7125,0,1769566909,13145.336661579997,29450.3578461,53294.93333736 2026-01-28,02:21:51.000,28,11146682,6965,0,1769566910,13145.424233609992,30834.235998570002,53294.89141464 2026-01-28,02:21:52.000,28,11146777,7725,0,1769566911,13145.377079439997,34524.476700960004,53294.88442752 2026-01-28,02:21:53.000,28,11146589,7445,0,1769566912,13145.363606819992,31756.790887320007,53294.926350240006 2026-01-28,02:21:55.000,28,11146762,6885,0,1769566914,13145.410760990002,25760.314519349995,53294.84949192001 2026-01-28,02:21:56.000,28,11146500,7045,0,1769566915,13145.417497299997,28989.21785976,53294.86346616 2026-01-28,02:21:57.000,28,11146620,7205,0,1769566916,13145.356870509997,29911.82914155,53294.87045328 2026-01-28,02:21:58.000,28,11146641,7405,0,1769566917,13145.383815749992,36369.64287150001,53294.86346616 2026-01-28,02:21:59.000,28,11146703,7685,0,1769566918,13145.444442539992,30834.41927595,53294.82853056001 2026-01-28,02:22:00.000,28,11146611,7525,0,1769566919,13145.457915159997,29911.843239809998,53294.87744040001 2026-01-28,02:22:01.000,28,11146598,7005,0,1769566920,13145.518541949998,28066.677069269994,53294.84949192001 2026-01-28,02:22:02.000,28,11146632,7005,0,1769566921,13145.498333019998,28528.000332990006,53294.82154344 2026-01-28,02:22:03.000,28,11146612,7045,0,1769566922,13145.545487189993,34985.778817290004,53294.81455632 2026-01-28,02:22:04.000,28,11146702,7045,0,1769566923,13145.545487189993,31756.910722529996,53294.856479040005 2026-01-28,02:22:06.000,28,11146685,7325,0,1769566925,13145.538750879998,29450.470632180004,53294.87045328 2026-01-28,02:22:07.000,28,11146625,7484,0,1769566926,13145.525278259993,31295.601557069996,53294.89141464 2026-01-28,02:22:08.000,28,11146610,7165,0,1769566927,13145.545487189993,31295.453525339995,53294.81455632 2026-01-28,02:22:09.000,28,11146661,7525,0,1769566928,13145.518541949998,31756.86137862,53294.82853056001 2026-01-28,02:22:10.000,28,11146845,7445,0,1769566929,13145.491596710002,28989.090975419997,53294.83551768 2026-01-28,02:22:11.000,28,11146701,7685,0,1769566930,13145.498333019998,31295.56631142,53294.7726336 2026-01-28,02:22:12.000,28,11146646,7125,0,1769566931,13145.505069329993,33601.9429596,53294.86346616 2026-01-28,02:22:13.000,28,11146705,7405,0,1769566932,13145.424233609992,24837.696188429996,53294.82853056001 2026-01-28,02:22:14.000,28,11146607,7565,0,1769566933,13145.430969920002,29450.51292696,53295.03814416 2026-01-28,02:22:15.000,28,11146757,7365,0,1769566934,13145.390552060002,32218.107101910005,53294.87045328 2026-01-28,02:22:17.000,28,11146625,7245,0,1769566936,13145.370343130002,33140.74658022,53294.81455632 2026-01-28,02:22:18.000,28,11146678,7205,0,1769566937,13145.329925270002,32218.17759321,53294.926350240006 2026-01-28,02:22:19.000,28,11146696,7205,0,1769566938,13145.390552060002,28527.936890819998,53295.024169920005 2026-01-28,02:22:20.000,28,11146777,7605,0,1769566939,13145.383815749992,29450.463583050005,53294.87045328 2026-01-28,02:22:21.000,28,11146680,7005,0,1769566940,13145.336661579997,30834.235998570002,53294.88442752 2026-01-28,02:22:22.000,28,11146705,7445,0,1769566941,13145.343397889992,32679.32462868,53294.8425048 2026-01-28,02:22:23.000,28,11146699,7605,0,1769566942,13145.370343130002,29450.400140879996,53294.84949192001 2026-01-28,02:22:24.000,28,11146730,6925,0,1769566943,13145.343397889992,30373.067815710005,53294.80058208001 2026-01-28,02:22:25.000,28,11146575,7605,0,1769566944,13145.417497299997,27143.981197920002,53294.758659360006 2026-01-28,02:22:26.000,28,11146585,7525,0,1769566945,13145.282771099992,30372.990275279997,53294.912376 2026-01-28,02:22:28.000,28,11146627,7405,0,1769566947,13145.276034789997,28989.126221069993,53294.912376 2026-01-28,02:22:29.000,28,11146537,7445,0,1769566948,13145.262562169992,28527.76066257,53294.87744040001 2026-01-28,02:22:30.000,28,11146615,7365,0,1769566949,13145.289507410002,34524.32866923,53294.926350240006 2026-01-28,02:22:31.000,28,11146706,7085,0,1769566950,13145.242353239992,33601.971156119995,53294.79359496 2026-01-28,02:22:32.000,28,11146619,7565,0,1769566951,13145.228880620001,28989.04868064,53294.84949192001 2026-01-28,02:22:33.000,28,11146703,7484,0,1769566952,13145.195199069996,30834.186654660007,53294.87744040001 2026-01-28,02:22:34.000,28,11146547,7685,0,1769566953,13145.181726449991,32679.197744339996,53294.758659360006 2026-01-28,02:22:35.000,28,11146570,6885,0,1769566954,13145.228880620001,30834.123212489998,53294.8425048 2026-01-28,02:22:36.000,28,11146644,7205,0,1769566955,13145.269298480001,31295.495820120006,53294.70974952001 2026-01-28,02:22:37.000,28,11146580,6965,0,1769566956,13145.289507410002,25760.074848930002,53294.82853056001 2026-01-28,02:22:39.000,28,11146547,7484,0,1769566958,13145.343397889992,30372.835194419997,53294.74468512 2026-01-28,02:22:40.000,28,11146621,7405,0,1769566959,13145.410760990002,27143.99529618,53294.67481392 2026-01-28,02:22:41.000,28,11146549,7525,0,1769566960,13145.464651469993,34524.448504440006,53294.737698000004 2026-01-28,02:22:42.000,28,11146622,6965,0,1769566961,13145.538750879998,28527.704269530004,53294.67481392 2026-01-28,02:22:43.000,28,11146557,7525,0,1769566962,13145.639795529998,29450.259158279994,53294.62590408 2026-01-28,02:22:44.000,28,11146437,7445,0,1769566963,13145.646531839993,31756.727445149998,53294.70974952001 2026-01-28,02:22:45.000,28,11146650,6885,0,1769566964,13145.740840179998,34524.420307919994,53294.590968480006 2026-01-28,02:22:46.000,28,11146671,7605,0,1769566965,13145.85535744999,27143.85431358,53294.72372376 2026-01-28,02:22:47.000,28,11146733,7405,0,1769566966,13145.85535744999,25298.81502738,53294.639878320006 2026-01-28,02:22:48.000,28,11146754,6965,0,1769566967,13145.90251162,26221.41926004,53294.73071088001 2026-01-28,02:22:50.000,28,11146569,7445,0,1769566969,13146.08439199,33140.549204580006,53294.67481392 2026-01-28,02:22:51.000,28,11146543,7484,0,1769566970,13146.17870032999,26682.580393769997,53294.60494272 2026-01-28,02:22:52.000,28,11146647,7285,0,1769566971,13146.28648129,28527.619679969997,53294.61192984001 2026-01-28,02:22:53.000,28,11146572,7005,0,1769566972,13146.360580699991,30372.750604860004,53294.55603288 2026-01-28,02:22:54.000,28,11146666,7285,0,1769566973,13146.400998559991,32679.042663479995,53294.58398136001 2026-01-28,02:22:55.000,28,11146533,7605,0,1769566974,13146.508779520002,30372.567327480006,53294.6678268 2026-01-28,02:22:56.000,28,11146667,7484,0,1769566975,13146.677187269997,31295.023528410005,53294.6678268 2026-01-28,02:22:57.000,28,11146685,7484,0,1769566976,13146.656978339997,29449.7234244,53294.639878320006 2026-01-28,02:22:58.000,28,11146702,6805,0,1769566977,13146.751286680003,26682.06580728,53294.64686544 2026-01-28,02:22:59.000,28,11146672,7125,0,1769566978,13146.825386089993,28988.343767640006,53294.5280844 2026-01-28,02:23:01.000,28,11146531,7445,0,1769566980,13147.067893249994,28526.921816100003,53294.56302000001 2026-01-28,02:23:02.000,28,11146677,7525,0,1769566981,13147.15546527999,26681.988266850007,53294.74468512 2026-01-28,02:23:03.000,28,11146717,7325,0,1769566982,13147.269982549995,33601.04067096001,53294.60494272 2026-01-28,02:23:04.000,28,11146709,7605,0,1769566983,13147.41818136999,30372.038642729996,53294.590968480006 2026-01-28,02:23:05.000,28,11146661,7565,0,1769566984,13147.5057534,23914.055733660003,53294.53507152 2026-01-28,02:23:06.000,28,11146656,6885,0,1769566985,13147.620270669991,23914.140323219995,53294.68180104001 2026-01-28,02:23:07.000,28,11146695,7565,0,1769566986,13147.781942109992,29449.420311809998,53294.7027624 2026-01-28,02:23:08.000,28,11146612,6925,0,1769566987,13147.869514140002,28526.893619580005,53294.63289120001 2026-01-28,02:23:09.000,28,11146548,7125,0,1769566988,13147.950349860002,30833.227972980007,53294.62590408 2026-01-28,02:23:10.000,28,11146709,7165,0,1769566989,13148.085076059993,31294.396155840004,53294.807569200006 2026-01-28,02:23:12.000,28,11146665,7405,0,1769566991,13148.219802259999,28065.253145010007,53294.758659360006 2026-01-28,02:23:13.000,28,11146688,6845,0,1769566992,13148.179384399999,29449.096051829998,53294.81455632 2026-01-28,02:23:14.000,28,11146653,7605,0,1769566993,13148.266956429994,32678.083981799995,53294.6678268 2026-01-28,02:23:15.000,28,11146649,7685,0,1769566994,13148.34105584,28987.730493330004,53294.856479040005 2026-01-28,02:23:16.000,28,11146679,7525,0,1769566995,13148.27369273999,30371.601596670007,53294.7726336 2026-01-28,02:23:17.000,28,11146698,7165,0,1769566996,13148.246747499994,28987.638854639998,53294.81455632 2026-01-28,02:23:18.000,28,11146671,7405,0,1769566997,13148.280429049999,30832.586502150007,53294.912376 2026-01-28,02:23:19.000,28,11146762,6965,0,1769566998,13148.280429049999,31755.070899600003,53294.89141464 2026-01-28,02:23:20.000,28,11146717,7605,0,1769566999,13148.260220119999,25297.18667835,53294.88442752 2026-01-28,02:23:21.000,28,11146686,6765,0,1769567000,13148.152439159989,25758.439450770005,53294.89141464 2026-01-28,02:23:23.000,28,11146798,7045,0,1769567002,13148.165911779994,29909.665058640006,53294.87045328 2026-01-28,02:23:24.000,28,11146702,7205,0,1769567003,13148.118757609998,34522.171635449995,53294.954298720004 2026-01-28,02:23:25.000,28,11146714,7085,0,1769567004,13148.064867129993,28064.421347669995,53294.87744040001 2026-01-28,02:23:26.000,28,11146677,7805,0,1769567005,13148.078339749998,31754.492870939997,53295.03115704 2026-01-28,02:23:27.000,28,11146673,7405,0,1769567006,13148.118757609998,31293.204852869996,53294.954298720004 2026-01-28,02:23:28.000,28,11146713,7484,0,1769567007,13148.044658199993,29909.228012580003,53295.01019568 2026-01-28,02:23:29.000,28,11146627,7484,0,1769567008,13148.085076059993,30831.670115250003,53294.98923432 2026-01-28,02:23:30.000,28,11146657,7445,0,1769567009,13148.017712959998,24835.25014032,53294.98923432 2026-01-28,02:23:31.000,28,11146692,7245,0,1769567010,13148.004240339993,28986.687222089997,53294.975260080006 2026-01-28,02:23:32.000,28,11146594,7165,0,1769567011,13147.957086169998,25757.727488639997,53294.96128584 2026-01-28,02:23:34.000,28,11146747,7525,0,1769567013,13147.923404619993,29908.995391289995,53294.94032448 2026-01-28,02:23:35.000,28,11146634,7045,0,1769567014,13147.889723070002,30831.52913265,53294.96827296001 2026-01-28,02:23:36.000,28,11146694,7045,0,1769567015,13147.869514140002,26218.909769759994,53294.88442752 2026-01-28,02:23:37.000,28,11146762,7045,0,1769567016,13147.862777829992,27602.661037890008,53294.905388880004 2026-01-28,02:23:38.000,28,11146680,6925,0,1769567017,13147.795414729997,32215.343842949995,53294.88442752 2026-01-28,02:23:39.000,28,11146658,7205,0,1769567018,13147.761733179992,26218.754688900008,53294.807569200006 2026-01-28,02:23:40.000,28,11146688,6925,0,1769567019,13147.788678420002,28063.779876839995,53294.75167224001 2026-01-28,02:23:41.000,28,11146740,7085,0,1769567020,13147.741524249992,30831.345855270003,53294.77962072001 2026-01-28,02:23:42.000,28,11146720,6845,0,1769567021,13147.761733179992,32215.033681229994,53294.7726336 2026-01-28,02:23:43.000,28,11146719,7484,0,1769567022,13147.748260560002,29447.453604540002,53294.807569200006 2026-01-28,02:23:45.000,28,11146562,7005,0,1769567024,13147.849305210002,24373.581469230005,53294.87744040001 2026-01-28,02:23:46.000,28,11146652,6805,0,1769567025,13147.930140930002,31292.422399439994,53294.63289120001 2026-01-28,02:23:47.000,28,11146737,7484,0,1769567026,13147.984031409993,29447.425408020004,53294.75167224001 2026-01-28,02:23:48.000,28,11146703,7645,0,1769567027,13148.071603439988,29447.369014979995,53294.67481392 2026-01-28,02:23:49.000,28,11146677,7605,0,1769567028,13148.091812369988,28063.476764249994,53294.67481392 2026-01-28,02:23:50.000,28,11146710,6685,0,1769567029,13148.172648089989,30831.127332239994,53294.74468512 2026-01-28,02:23:51.000,28,11146690,6925,0,1769567030,13148.165911779994,27141.048759840007,53294.7726336 2026-01-28,02:23:52.000,28,11146750,7085,0,1769567031,13148.199593329999,28986.02460387,53294.69577528 2026-01-28,02:23:53.000,28,11146643,7365,0,1769567032,13148.266956429994,30830.986349640007,53294.68180104001 2026-01-28,02:23:54.000,28,11146665,7525,0,1769567033,13148.206329639994,33137.42643999,53294.79359496 2026-01-28,02:23:56.000,28,11146718,7045,0,1769567035,13148.226538569994,27141.013514189995,53294.7027624 2026-01-28,02:23:57.000,28,11146696,7125,0,1769567036,13148.25348380999,31753.604680560005,53294.63289120001 2026-01-28,02:23:58.000,28,11146740,7045,0,1769567037,13148.226538569994,29908.43851002,53294.688788160005 2026-01-28,02:23:59.000,28,11146722,7045,0,1769567038,13148.25348380999,27602.146451399996,53294.639878320006 2026-01-28,02:24:00.000,28,11146663,7325,0,1769567039,13148.213065949989,36366.01961868,53294.63289120001 2026-01-28,02:24:01.000,28,11146644,6925,0,1769567040,13148.179384399999,26679.49287483,53294.639878320006 2026-01-28,02:24:02.000,28,11146750,7005,0,1769567041,13148.125493919993,30369.522103320007,53294.570007120004 2026-01-28,02:24:03.000,28,11146743,7645,0,1769567042,13148.112021299989,30830.73258096,53294.62590408 2026-01-28,02:24:04.000,28,11146586,7245,0,1769567043,13148.058130819998,29446.99541109,53294.639878320006 2026-01-28,02:24:05.000,28,11146665,7605,0,1769567044,13148.017712959998,31291.943058599994,53294.62590408 2026-01-28,02:24:07.000,28,11146682,6885,0,1769567046,13147.916668309997,28063.06791471,53294.62590408 2026-01-28,02:24:08.000,28,11146651,7285,0,1769567047,13147.876250449997,26218.000431990004,53294.54205864001 2026-01-28,02:24:09.000,28,11146751,7484,0,1769567048,13147.802151039992,28524.250195829998,53294.61192984001 2026-01-28,02:24:10.000,28,11146663,7325,0,1769567049,13147.721315319992,33136.89070611,53294.57699424 2026-01-28,02:24:11.000,28,11146772,6765,0,1769567050,13147.613534359996,34059.37510356,53294.55603288 2026-01-28,02:24:12.000,28,11146596,7285,0,1769567051,13147.552907569996,28524.292490609994,53294.50712304 2026-01-28,02:24:13.000,28,11146689,7565,0,1769567052,13147.42491768,27601.695307079994,53294.54205864001 2026-01-28,02:24:14.000,28,11146727,7484,0,1769567053,13147.310400409995,29908.022611349996,53294.570007120004 2026-01-28,02:24:15.000,28,11146606,7125,0,1769567054,13147.24303731,28985.51706651,53294.48616168 2026-01-28,02:24:16.000,28,11146642,6485,0,1769567055,13147.040948009999,34059.33985791,53294.47917456 2026-01-28,02:24:18.000,28,11146632,6925,0,1769567057,13146.886012879993,30369.183745079994,53294.36039352 2026-01-28,02:24:19.000,28,11146724,7125,0,1769567058,13146.778231919998,31753.090094069994,53294.43725184 2026-01-28,02:24:20.000,28,11146689,7525,0,1769567059,13146.710868820002,30830.4365175,53294.26956096 2026-01-28,02:24:21.000,28,11146678,6845,0,1769567060,13146.609824170002,26217.922891559996,53294.33244504 2026-01-28,02:24:22.000,28,11146620,7005,0,1769567061,13146.515515829997,24834.220967340007,53294.39532912001 2026-01-28,02:24:23.000,28,11146607,7365,0,1769567062,13146.414471179996,32675.680228469995,53294.32545792001 2026-01-28,02:24:24.000,28,11146741,7605,0,1769567063,13146.407734870001,29446.931968920006,53294.38135488 2026-01-28,02:24:25.000,28,11146637,7085,0,1769567064,13146.313426529996,33137.00349218999,53294.33943216 2026-01-28,02:24:26.000,28,11146703,7365,0,1769567065,13146.17870032999,30369.550299840004,53294.24859960001 2026-01-28,02:24:27.000,28,11146655,7445,0,1769567066,13146.18543664,34982.15556447,53294.17872840001 2026-01-28,02:24:29.000,28,11146743,7405,0,1769567068,13146.06418306,32675.990390189996,53294.304496560006 2026-01-28,02:24:30.000,28,11146680,6845,0,1769567069,13146.09786460999,28986.00345648,53294.283535200004 2026-01-28,02:24:31.000,28,11146691,7565,0,1769567070,13146.09786460999,31753.562385779995,53294.26956096 2026-01-28,02:24:32.000,28,11146633,7445,0,1769567071,13145.99681995999,27602.25923748,53294.22763824001 2026-01-28,02:24:33.000,28,11146676,7045,0,1769567072,13145.96313841,28524.687241890002,53294.304496560006 2026-01-28,02:24:34.000,28,11146766,6965,0,1769567073,13145.96313841,29447.376064109994,53294.16475416 2026-01-28,02:24:35.000,28,11146639,7365,0,1769567074,13145.97661102999,30831.183725280003,53294.255586720006 2026-01-28,02:24:36.000,28,11146769,7365,0,1769567075,13145.97661102999,29908.741622610003,53294.3184708 2026-01-28,02:24:37.000,28,11146704,6965,0,1769567076,13145.93619316999,25757.424376049996,53294.29052232 2026-01-28,02:24:38.000,28,11146640,6925,0,1769567077,13145.909247929994,34521.45967332,53294.24859960001 2026-01-28,02:24:40.000,28,11146693,7525,0,1769567079,13145.868830069994,26218.874524109997,53294.29750944001 2026-01-28,02:24:41.000,28,11146604,7005,0,1769567080,13145.90251162,28063.934957699996,53294.34641928001 2026-01-28,02:24:42.000,28,11146649,7405,0,1769567081,13145.909247929994,31754.069923140007,53294.29052232 2026-01-28,02:24:43.000,28,11146652,6765,0,1769567082,13145.882302689999,25757.84027472,53294.27654808001 2026-01-28,02:24:44.000,28,11146652,7205,0,1769567083,13145.87556637999,26219.234029740008,53294.37436776001 2026-01-28,02:24:45.000,28,11146699,7525,0,1769567084,13145.87556637999,29447.9611419,53294.255586720006 2026-01-28,02:24:46.000,28,11146753,7205,0,1769567085,13145.87556637999,27603.182673510004,53294.32545792001 2026-01-28,02:24:47.000,28,11146719,7525,0,1769567086,13145.909247929994,35444.90980158,53294.29750944001 2026-01-28,02:24:48.000,28,11146714,6885,0,1769567087,13145.848621139994,31754.746639620003,53294.33943216 2026-01-28,02:24:49.000,28,11146723,7565,0,1769567088,13145.828412209994,28526.16755919,53294.34641928001 2026-01-28,02:24:51.000,28,11146757,7205,0,1769567090,13145.83514851999,26681.234009940003,53294.43725184 2026-01-28,02:24:52.000,28,11146660,6965,0,1769567091,13145.801466969999,26220.044679690007,53294.43725184 2026-01-28,02:24:53.000,28,11146629,7484,0,1769567092,13145.707158629994,32677.914802679996,53294.521097280005 2026-01-28,02:24:54.000,28,11146696,6925,0,1769567093,13145.740840179998,32677.992343110003,53294.43026472 2026-01-28,02:24:55.000,28,11146704,7205,0,1769567094,13145.680213389998,33600.737558370005,53294.472187440006 2026-01-28,02:24:56.000,28,11146775,7285,0,1769567095,13145.727367559994,35445.938974560006,53294.56302000001 2026-01-28,02:24:57.000,28,11146696,7125,0,1769567096,13145.713894939989,30372.038642729996,53294.56302000001 2026-01-28,02:24:58.000,28,11146742,6885,0,1769567097,13145.686949699993,31294.656973649995,53294.60494272 2026-01-28,02:24:59.000,28,11146705,7325,0,1769567098,13145.686949699993,32217.2118624,53294.5280844 2026-01-28,02:25:00.000,28,11146615,7165,0,1769567099,13145.700422319998,32678.760698280006,53294.51411016001 2026-01-28,02:25:02.000,28,11146638,6965,0,1769567101,13145.747576489994,30833.841247289994,53294.590968480006 2026-01-28,02:25:03.000,28,11146630,7085,0,1769567102,13145.774521729989,29911.448488530004,53294.57699424 2026-01-28,02:25:04.000,28,11146677,7484,0,1769567103,13145.787994349994,32217.881529749997,53294.66083968001 2026-01-28,02:25:05.000,28,11146788,6925,0,1769567104,13145.83514851999,30834.09501597,53294.639878320006 2026-01-28,02:25:06.000,28,11146576,7165,0,1769567105,13145.882302689999,24376.281286020007,53294.57699424 2026-01-28,02:25:07.000,28,11146681,7365,0,1769567106,13145.969874719995,23915.07080838,53294.67481392 2026-01-28,02:25:08.000,28,11146633,7365,0,1769567107,13145.97661102999,28066.486742759997,53294.68180104001 2026-01-28,02:25:09.000,28,11146691,7565,0,1769567108,13146.14501878,29450.37194436,53294.55603288 2026-01-28,02:25:10.000,28,11146690,6965,0,1769567109,13146.12480985,28989.119171939994,53294.618916960004 2026-01-28,02:25:11.000,28,11146732,6885,0,1769567110,13146.24606343,30834.186654660007,53294.62590408 2026-01-28,02:25:13.000,28,11146731,7325,0,1769567112,13146.313426529996,28989.020484120003,53294.68180104001 2026-01-28,02:25:14.000,28,11146742,6885,0,1769567113,13146.387525940001,25760.138291099996,53294.67481392 2026-01-28,02:25:15.000,28,11146742,6925,0,1769567114,13146.427943800001,31756.755641669995,53294.737698000004 2026-01-28,02:25:16.000,28,11146764,7165,0,1769567115,13146.549197380002,27143.83316619,53294.77962072001 2026-01-28,02:25:17.000,28,11146646,6845,0,1769567116,13146.609824170002,29450.20276524,53294.83551768 2026-01-28,02:25:18.000,28,11146775,7325,0,1769567117,13146.636769409997,29450.238010889996,53294.83551768 2026-01-28,02:25:19.000,28,11146655,7525,0,1769567118,13146.778231919998,32217.818087580003,53294.80058208001 2026-01-28,02:25:20.000,28,11146596,6885,0,1769567119,13146.805177159993,28988.823108480006,53294.82853056001 2026-01-28,02:25:21.000,28,11146689,7165,0,1769567120,13146.845595019993,30372.47568879,53294.8425048 2026-01-28,02:25:22.000,28,11146683,7325,0,1769567121,13146.919694429998,32678.866435229997,53294.88442752 2026-01-28,02:25:24.000,28,11146658,6965,0,1769567123,13147.12178373,28527.26017434,53294.905388880004 2026-01-28,02:25:25.000,28,11146710,7045,0,1769567124,13147.16220159,29911.00439334,53294.87744040001 2026-01-28,02:25:26.000,28,11146615,7525,0,1769567125,13147.189146829995,28988.40720981,53294.87045328 2026-01-28,02:25:27.000,28,11146735,7365,0,1769567126,13147.310400409995,28988.280325469997,53294.905388880004 2026-01-28,02:25:28.000,28,11146650,7005,0,1769567127,13147.36429089,31294.713366690004,53294.88442752 2026-01-28,02:25:29.000,28,11146618,7085,0,1769567128,13147.411445059995,28988.216883300003,53294.91936312001 2026-01-28,02:25:30.000,28,11146662,7205,0,1769567129,13147.532698639996,31294.45959801,53294.94032448 2026-01-28,02:25:31.000,28,11146663,7605,0,1769567130,13147.600061739991,27604.261190400008,53294.91936312001 2026-01-28,02:25:32.000,28,11146700,7005,0,1769567131,13147.660688529992,29449.24408356,53295.05910552 2026-01-28,02:25:33.000,28,11146713,7484,0,1769567132,13147.768469490002,29449.23703443,53294.9822472 2026-01-28,02:25:35.000,28,11146655,7365,0,1769567134,13147.869514140002,27142.768747559996,53295.08006688 2026-01-28,02:25:36.000,28,11146580,6645,0,1769567135,13147.943613549993,27603.802996950006,53295.0521184 2026-01-28,02:25:37.000,28,11146747,7645,0,1769567136,13148.105284989993,31294.071895860005,53295.14993808 2026-01-28,02:25:38.000,28,11146620,6925,0,1769567137,13148.132230229989,31755.148440029996,53295.142950960006 2026-01-28,02:25:39.000,28,11146763,7484,0,1769567138,13148.240011189999,28064.886590249997,53295.14993808 2026-01-28,02:25:40.000,28,11146703,7484,0,1769567139,13148.408418939995,28064.816098950003,53295.17788656 2026-01-28,02:25:41.000,28,11146620,6965,0,1769567140,13148.489254659995,32216.119247249997,53295.2267964 2026-01-28,02:25:42.000,28,11146709,7445,0,1769567141,13148.62398086,29448.475728389996,53295.240770640004 2026-01-28,02:25:43.000,28,11146654,7045,0,1769567142,13148.74523444,33138.575448179996,53295.289680480004 2026-01-28,02:25:44.000,28,11146674,7045,0,1769567143,13148.866488020001,22990.612654530007,53295.32461608 2026-01-28,02:25:46.000,28,11146484,7045,0,1769567145,13149.048368390002,31293.345835469998,53295.40147440001 2026-01-28,02:25:47.000,28,11146428,7165,0,1769567146,13149.122467799993,28525.723463999995,53295.47134560001 2026-01-28,02:25:48.000,28,11146480,6885,0,1769567147,13149.183094589993,34060.95410868,53295.46435848 2026-01-28,02:25:49.000,28,11146461,7365,0,1769567148,13149.263930309993,28987.060825980006,53295.5412168 2026-01-28,02:25:50.000,28,11146411,7845,0,1769567149,13149.445810679994,30370.840290630003,53295.5062812 2026-01-28,02:25:51.000,28,11146497,7484,0,1769567150,13149.53338270999,32216.06990334,53295.60410088 2026-01-28,02:25:52.000,28,11146756,6925,0,1769567151,13149.647899979995,33599.884613639995,53295.66698496001 2026-01-28,02:25:53.000,28,11146624,7005,0,1769567152,13149.75568093999,27603.471687840007,53295.59012664001 2026-01-28,02:25:54.000,28,11146678,7245,0,1769567153,13149.77588986999,33599.99035059,53295.67397208 2026-01-28,02:25:55.000,28,11146526,7365,0,1769567154,13149.870198209996,32677.357921410003,53295.66698496001 2026-01-28,02:25:57.000,28,11146693,7405,0,1769567156,13150.031869649996,28064.787902430005,53295.73685616001 2026-01-28,02:25:58.000,28,11146669,7525,0,1769567157,13150.119441679992,32216.24613159,53295.743843280005 2026-01-28,02:25:59.000,28,11146436,7045,0,1769567158,13150.240695259992,32677.527100530002,53295.80672736001 2026-01-28,02:26:00.000,28,11146635,7205,0,1769567159,13150.274376809997,32677.40021619,53295.8207016 2026-01-28,02:26:01.000,28,11146764,6925,0,1769567160,13150.388894080003,27603.485786100005,53295.92550840001 2026-01-28,02:26:02.000,28,11146607,7325,0,1769567161,13150.422575629993,28987.208857710008,53295.90454704001 2026-01-28,02:26:03.000,28,11146739,7325,0,1769567162,13150.469729799988,33599.98330146,53296.02332808001 2026-01-28,02:26:04.000,28,11146571,7565,0,1769567163,13150.530356589989,32677.456609229994,53296.079225040005 2026-01-28,02:26:05.000,28,11146522,6805,0,1769567164,13150.537092899998,28987.208857710008,53296.10717352 2026-01-28,02:26:06.000,28,11146603,7405,0,1769567165,13150.550565519989,29448.503924909994,53296.135122 2026-01-28,02:26:08.000,28,11146691,7245,0,1769567167,13150.557301829998,26680.740570840004,53296.246915920005 2026-01-28,02:26:09.000,28,11146629,7525,0,1769567168,13150.557301829998,27603.274312199996,53296.2748644 2026-01-28,02:26:10.000,28,11146653,7405,0,1769567169,13150.611192309989,27141.838262400008,53296.295825760004 2026-01-28,02:26:11.000,28,11146643,7445,0,1769567170,13150.557301829998,26680.46565477,53296.30281288 2026-01-28,02:26:12.000,28,11146674,6885,0,1769567171,13150.564038139993,32215.569415110003,53296.295825760004 2026-01-28,02:26:13.000,28,11146677,7725,0,1769567172,13150.570774449989,32215.45662903,53296.365696960005 2026-01-28,02:26:14.000,28,11146676,6845,0,1769567173,13150.523620279993,30831.656016990004,53296.45652952001 2026-01-28,02:26:15.000,28,11146664,7045,0,1769567174,13150.523620279993,30370.25521284,53296.52640072001 2026-01-28,02:26:16.000,28,11146697,7525,0,1769567175,13150.550565519989,27602.59054659,53296.463516640004 2026-01-28,02:26:17.000,28,11146659,7285,0,1769567176,13150.429311939988,33598.99642326,53296.54037496 2026-01-28,02:26:19.000,28,11146616,7045,0,1769567178,13150.348476220002,29908.657033049996,53296.582297680005 2026-01-28,02:26:20.000,28,11146534,7125,0,1769567179,13150.213750019997,32214.934993410003,53296.56133632 2026-01-28,02:26:21.000,28,11146664,7085,0,1769567180,13150.146386920002,30369.860461560005,53296.61723328 2026-01-28,02:26:22.000,28,11146621,7484,0,1769567181,13150.072287509996,27602.27333574,53296.59627192001 2026-01-28,02:26:23.000,28,11146590,7125,0,1769567182,13150.052078579996,29908.523099579994,53296.70806584 2026-01-28,02:26:24.000,28,11146580,7085,0,1769567183,13149.930824999996,31753.48484535,53296.67313024001 2026-01-28,02:26:25.000,28,11146648,7165,0,1769567184,13149.809571419995,31292.21797467,53296.79191128001 2026-01-28,02:26:26.000,28,11146644,6845,0,1769567185,13149.71526307999,28985.84837562,53296.78492416 2026-01-28,02:26:27.000,28,11146625,7405,0,1769567186,13149.62095474,35904.802091909994,53296.72204008001 2026-01-28,02:26:28.000,28,11146727,7285,0,1769567187,13149.526646399994,28524.454620599994,53296.73601432 2026-01-28,02:26:30.000,28,11146686,7045,0,1769567189,13149.277402929998,28524.447571469995,53296.819859760006 2026-01-28,02:26:31.000,28,11146738,6925,0,1769567190,13149.169621970002,26679.422383530007,53296.82684688 2026-01-28,02:26:32.000,28,11146619,7165,0,1769567191,13149.082049939992,27601.92792837,53296.833834 2026-01-28,02:26:33.000,28,11146656,7405,0,1769567192,13148.981005289992,27601.913830110003,53296.9037052 2026-01-28,02:26:34.000,28,11146698,7125,0,1769567193,13148.900169569992,29908.332773069997,53296.9037052 2026-01-28,02:26:35.000,28,11146628,6845,0,1769567194,13148.866488020001,26218.233053279997,53296.94562792 2026-01-28,02:26:36.000,28,11146749,7165,0,1769567195,13148.812597539996,27602.026616190007,53296.87575672 2026-01-28,02:26:37.000,28,11146628,6845,0,1769567196,13148.772179679996,29447.16459021,53296.94562792 2026-01-28,02:26:38.000,28,11146728,7085,0,1769567197,13148.62398086,25757.029624770003,53296.86178248001 2026-01-28,02:26:39.000,28,11146631,7445,0,1769567198,13148.59703561999,28985.756736929994,53296.917679440005 2026-01-28,02:26:41.000,28,11146748,6725,0,1769567200,13148.45557310999,24373.405240980006,53296.966589280004 2026-01-28,02:26:42.000,28,11146649,7645,0,1769567201,13148.50272728,27140.96417028,53297.05043472 2026-01-28,02:26:43.000,28,11146648,6925,0,1769567202,13148.37473738999,33137.306604779995,53296.98056352001 2026-01-28,02:26:44.000,28,11146717,7885,0,1769567203,13148.213065949989,28986.01050561,53297.085370320005 2026-01-28,02:26:45.000,28,11146599,7645,0,1769567204,13148.186120709994,30369.712429830004,53297.00851200001 2026-01-28,02:26:46.000,28,11146632,6925,0,1769567205,13148.132230229989,27602.287433999998,53297.01549912 2026-01-28,02:26:47.000,28,11146684,7085,0,1769567206,13148.064867129993,29447.270327160004,53297.085370320005 2026-01-28,02:26:48.000,28,11146743,7484,0,1769567207,13148.071603439988,34982.43752967,53297.036460480005 2026-01-28,02:26:49.000,28,11146733,7484,0,1769567208,13147.936877239998,26218.416330659995,53297.07139608 2026-01-28,02:26:50.000,28,11146663,7525,0,1769567209,13147.936877239998,28524.828224490004,53297.14126728 2026-01-28,02:26:52.000,28,11146560,6645,0,1769567211,13147.829096280002,30369.782921129998,53297.17620288001 2026-01-28,02:26:53.000,28,11146550,7005,0,1769567212,13147.741524249992,30369.76882287,53297.12030592 2026-01-28,02:26:54.000,28,11146843,7484,0,1769567213,13147.653952219996,26679.711397859995,53297.19017712 2026-01-28,02:26:55.000,28,11146728,6885,0,1769567214,13147.600061739991,27140.96417028,53297.12030592 2026-01-28,02:26:56.000,28,11146662,7205,0,1769567215,13147.613534359996,28524.828224490004,53297.036460480005 2026-01-28,02:26:57.000,28,11146566,6805,0,1769567216,13147.579852809991,30369.684233310007,53297.10633168001 2026-01-28,02:26:58.000,28,11146574,7125,0,1769567217,13147.539434949991,28524.53216103,53297.1133188 2026-01-28,02:26:59.000,28,11146631,7484,0,1769567218,13147.43839029999,24834.28440951,53297.17620288001 2026-01-28,02:27:00.000,28,11146650,7045,0,1769567219,13147.38449982,25295.59357497,53297.09235744 2026-01-28,02:27:01.000,28,11146753,7405,0,1769567220,13147.42491768,29908.100151780003,53297.24607408001 2026-01-28,02:27:03.000,28,11146643,7125,0,1769567222,13147.350818269995,27140.364994229996,53297.204151360005 2026-01-28,02:27:04.000,28,11146629,7325,0,1769567223,13147.24303731,30369.183745079994,53297.19017712 2026-01-28,02:27:05.000,28,11146731,7325,0,1769567224,13147.19588313999,30369.063909870005,53297.16921576 2026-01-28,02:27:06.000,28,11146732,7045,0,1769567225,13147.101574799999,28985.263297829995,53297.27402256001 2026-01-28,02:27:07.000,28,11146660,7125,0,1769567226,13147.07462955999,32214.046803029996,53297.24607408001 2026-01-28,02:27:08.000,28,11146632,7045,0,1769567227,13147.020739079999,27601.46973492,53297.29498392001 2026-01-28,02:27:09.000,28,11146665,7365,0,1769567228,13146.953375979989,27140.104176420005,53297.371842240005 2026-01-28,02:27:10.000,28,11146701,7445,0,1769567229,13146.852331329988,24833.917854750005,53297.38581648 2026-01-28,02:27:11.000,28,11146604,7005,0,1769567230,13146.771495610003,29907.902776140007,53297.38581648 2026-01-28,02:27:12.000,28,11146676,6925,0,1769567231,13146.656978339997,26217.810105480006,53297.38581648 2026-01-28,02:27:14.000,28,11146486,7005,0,1769567233,13146.434680109996,28524.024623670004,53297.44870056 2026-01-28,02:27:15.000,28,11146662,7005,0,1769567234,13146.374053319996,31291.7315847,53297.41376496001 2026-01-28,02:27:16.000,28,11146690,6885,0,1769567235,13146.17870032999,28062.955128629997,53297.47664904 2026-01-28,02:27:17.000,28,11146602,6925,0,1769567236,13146.04397413,29446.805084580003,53297.4277392 2026-01-28,02:27:18.000,28,11146589,7365,0,1769567237,13145.91598423999,31291.787977739994,53297.637352800004 2026-01-28,02:27:19.000,28,11146677,7525,0,1769567238,13145.767785419994,29446.889674139995,53297.54652024 2026-01-28,02:27:20.000,28,11146694,6965,0,1769567239,13145.673477079989,28985.615754330007,53297.57446872 2026-01-28,02:27:21.000,28,11146619,7285,0,1769567240,13145.565696119993,30369.374071590006,53297.56049448001 2026-01-28,02:27:22.000,28,11146732,7005,0,1769567241,13145.498333019998,28985.68624563,53297.60241720001 2026-01-28,02:27:23.000,28,11146612,6885,0,1769567242,13145.350134200002,28985.763786059993,53297.588442960005 2026-01-28,02:27:25.000,28,11146650,6965,0,1769567244,13145.134572279996,29447.277376290003,53297.66530128 2026-01-28,02:27:26.000,28,11146564,7245,0,1769567245,13145.04700025,28986.229028639995,53297.6722884 2026-01-28,02:27:27.000,28,11146666,7165,0,1769567246,13144.97963714999,25296.157505370007,53297.707224000005 2026-01-28,02:27:28.000,28,11146702,7005,0,1769567247,13144.88532881,30370.128328499995,53297.6722884 2026-01-28,02:27:29.000,28,11146701,7565,0,1769567248,13144.85838356999,29447.749668000004,53297.70023688001 2026-01-28,02:27:30.000,28,11146576,6885,0,1769567249,13144.81796570999,33138.03266517,53297.707224000005 2026-01-28,02:27:31.000,28,11146651,7645,0,1769567250,13144.78428416,29909.27030736,53297.756133840005 2026-01-28,02:27:32.000,28,11146630,6845,0,1769567251,13144.72365737,30832.02257175,53297.67927552001 2026-01-28,02:27:33.000,28,11146686,6845,0,1769567252,13144.70344844,30370.769799329995,53297.77010808001 2026-01-28,02:27:34.000,28,11146649,7525,0,1769567253,13144.669766889994,31293.592555020005,53297.70023688001 2026-01-28,02:27:36.000,28,11146641,7245,0,1769567255,13144.548513309994,30832.537158239997,53297.72119824 2026-01-28,02:27:37.000,28,11146627,7165,0,1769567256,13144.548513309994,29448.863430540005,53297.63036568001 2026-01-28,02:27:38.000,28,11146695,7325,0,1769567257,13144.467677589993,22991.31756753,53297.73517248 2026-01-28,02:27:39.000,28,11146728,6925,0,1769567258,13144.447468659993,30832.98830256,53297.74914672001 2026-01-28,02:27:40.000,28,11146587,7365,0,1769567259,13144.332951390003,29910.673084230002,53297.71421112 2026-01-28,02:27:41.000,28,11146658,7005,0,1769567260,13144.265588289993,29910.69423162,53297.756133840005 2026-01-28,02:27:42.000,28,11146553,7405,0,1769567261,13144.218434119997,25759.525016789994,53297.78408232 2026-01-28,02:27:43.000,28,11146618,6845,0,1769567262,13144.211697810002,28065.96510714,53297.64433992 2026-01-28,02:27:44.000,28,11146732,7165,0,1769567263,13144.117389469997,31294.974184499995,53297.72119824 2026-01-28,02:27:45.000,28,11146544,6925,0,1769567264,13144.144334709992,29911.279309410005,53297.79106944 2026-01-28,02:27:47.000,28,11146800,6845,0,1769567266,13144.157807329997,27143.875460969997,53297.77709520001 2026-01-28,02:27:48.000,28,11146623,7525,0,1769567267,13144.110653160002,30834.2430477,53297.78408232 2026-01-28,02:27:49.000,28,11146673,7645,0,1769567268,13144.110653160002,28527.9086943,53297.81901792001 2026-01-28,02:27:50.000,28,11146671,7285,0,1769567269,13144.157807329997,27605.62167249,53297.70023688001 2026-01-28,02:27:51.000,28,11146631,7285,0,1769567270,13144.184752569992,34524.87145224,53297.76312096 2026-01-28,02:27:52.000,28,11146646,6965,0,1769567271,13144.184752569992,32218.466607540002,53297.756133840005 2026-01-28,02:27:53.000,28,11146637,7125,0,1769567272,13144.231906740002,28067.121164459997,53297.70023688001 2026-01-28,02:27:54.000,28,11146647,7484,0,1769567273,13144.218434119997,29451.048660839995,53297.73517248 2026-01-28,02:27:55.000,28,11146634,7125,0,1769567274,13144.191488880002,27144.834142649997,53297.79106944 2026-01-28,02:27:56.000,28,11146624,7045,0,1769567275,13144.198225189997,24838.330610129997,53297.805043680004 2026-01-28,02:27:58.000,28,11146648,7045,0,1769567277,13144.306006149993,26222.603513880007,53297.70023688001 2026-01-28,02:27:59.000,28,11146708,7125,0,1769567278,13144.292533530002,32680.692159900005,53297.64433992 2026-01-28,02:28:00.000,28,11146597,7405,0,1769567279,13144.339687699998,32219.523977040008,53297.74914672001 2026-01-28,02:28:01.000,28,11146745,7325,0,1769567280,13144.454204969988,33142.001325360005,53297.78408232 2026-01-28,02:28:02.000,28,11146597,7685,0,1769567281,13144.420523419998,31758.264155490004,53297.658314160006 2026-01-28,02:28:03.000,28,11146837,7285,0,1769567282,13144.501359139998,31758.398088960006,53297.73517248 2026-01-28,02:28:04.000,28,11146729,7484,0,1769567283,13144.582194859999,28068.291320040007,53297.68626264 2026-01-28,02:28:05.000,28,11146736,7045,0,1769567284,13144.629349029994,28529.586387240008,53297.74914672001 2026-01-28,02:28:06.000,28,11146570,6965,0,1769567285,13144.71692105999,29913.598473179998,53297.77010808001 2026-01-28,02:28:07.000,28,11146649,7525,0,1769567286,13144.78428416,29452.387995540004,53297.707224000005 2026-01-28,02:28:09.000,28,11146621,7525,0,1769567288,13144.932482979995,28529.875401569996,53297.74914672001 2026-01-28,02:28:10.000,28,11146739,7405,0,1769567289,13145.06720918,28529.938843740005,53297.74914672001 2026-01-28,02:28:11.000,28,11146638,7045,0,1769567290,13145.148044900001,30836.3577867,53297.72119824 2026-01-28,02:28:12.000,28,11146758,6925,0,1769567291,13145.222144309992,29913.845192730005,53297.72818536001 2026-01-28,02:28:13.000,28,11146548,7085,0,1769567292,13145.363606819992,28530.178514159998,53297.71421112 2026-01-28,02:28:14.000,28,11146500,7205,0,1769567293,13145.437706229997,35449.421244779995,53297.72818536001 2026-01-28,02:28:15.000,28,11146564,7045,0,1769567294,13145.518541949998,23455.97506974,53297.6722884 2026-01-28,02:28:16.000,28,11146708,7045,0,1769567295,13145.686949699993,27146.328558210007,53297.69324976 2026-01-28,02:28:17.000,28,11146634,6965,0,1769567296,13145.680213389998,33604.30441815,53297.70023688001 2026-01-28,02:28:18.000,28,11146645,7484,0,1769567297,13145.754312799989,33604.431302490004,53297.72818536001 2026-01-28,02:28:20.000,28,11146644,7045,0,1769567299,13145.889038999994,29914.176501840004,53297.76312096 2026-01-28,02:28:21.000,28,11146636,7125,0,1769567300,13145.949665789994,28530.185563289997,53297.72818536001 2026-01-28,02:28:22.000,28,11146684,7005,0,1769567301,13146.01702888999,27146.377902120003,53297.72119824 2026-01-28,02:28:23.000,28,11146671,7525,0,1769567302,13146.111337229995,28991.537023530007,53297.72818536001 2026-01-28,02:28:24.000,28,11146624,7085,0,1769567303,13146.232590809996,31297.927769970003,53297.70023688001 2026-01-28,02:28:25.000,28,11146458,7085,0,1769567304,13146.23932711999,29913.972077069993,53297.77709520001 2026-01-28,02:28:26.000,28,11146690,7125,0,1769567305,13146.333635459996,31297.829082149998,53297.83299216 2026-01-28,02:28:27.000,28,11146668,7005,0,1769567306,13146.387525940001,32681.622645059993,53297.707224000005 2026-01-28,02:28:28.000,28,11146652,6845,0,1769567307,13146.488570590001,30836.48467104,53297.72119824 2026-01-28,02:28:29.000,28,11146651,7685,0,1769567308,13146.515515829997,30375.168456450003,53297.83299216 2026-01-28,02:28:31.000,28,11146708,6885,0,1769567310,13146.731077750002,26684.652837989997,53297.76312096 2026-01-28,02:28:32.000,28,11146722,7005,0,1769567311,13146.751286680003,32681.481662460006,53297.78408232 2026-01-28,02:28:33.000,28,11146676,6925,0,1769567312,13146.879276569998,27146.011347360007,53297.85395352 2026-01-28,02:28:34.000,28,11146656,7005,0,1769567313,13146.966848599994,25762.062703589996,53297.72119824 2026-01-28,02:28:35.000,28,11146596,7005,0,1769567314,13146.993793839989,26223.259082970006,53297.79805656001 2026-01-28,02:28:36.000,28,11146719,7525,0,1769567315,13147.101574799999,32220.23593917,53297.9517732 2026-01-28,02:28:37.000,28,11146667,7325,0,1769567316,13147.17567420999,27145.75757868,53297.881902 2026-01-28,02:28:38.000,28,11146676,7045,0,1769567317,13147.22282838,31297.31449566,53297.88888912 2026-01-28,02:28:39.000,28,11146762,7085,0,1769567318,13147.25650992999,26223.14629689,53297.805043680004 2026-01-28,02:28:40.000,28,11146642,6965,0,1769567319,13147.38449982,28990.761619230005,53297.81901792001 2026-01-28,02:28:42.000,28,11146644,6845,0,1769567321,13147.451862919996,28529.34671682,53297.85395352 2026-01-28,02:28:43.000,28,11146691,7445,0,1769567322,13147.512489709996,29913.168476249994,53297.90985048 2026-01-28,02:28:44.000,28,11146687,7405,0,1769567323,13147.566380190001,34525.88652696001,53297.923824720005 2026-01-28,02:28:45.000,28,11146751,7365,0,1769567324,13147.573116499996,33141.97312884001,53297.83997928 2026-01-28,02:28:46.000,28,11146635,7325,0,1769567325,13147.741524249992,30835.596480659995,53297.90286336 2026-01-28,02:28:47.000,28,11146636,7045,0,1769567326,13147.741524249992,28067.826077460006,53297.96574744001 2026-01-28,02:28:48.000,28,11146643,7685,0,1769567327,13147.856041519997,29912.964051479998,53297.93081184 2026-01-28,02:28:49.000,28,11146699,7405,0,1769567328,13147.815623659997,27606.43937157,53298.00767016 2026-01-28,02:28:50.000,28,11146777,7405,0,1769567329,13147.936877239998,31296.581386139995,53297.972734560004 2026-01-28,02:28:51.000,28,11146589,7525,0,1769567330,13148.004240339993,32219.234962710005,53298.00068304 2026-01-28,02:29:04.000,28,11146629,7405,0,1769567343,13149.236985069998,24838.492740119997,53298.329077680006 2026-01-28,02:29:05.000,28,11146700,6925,0,1769567344,13149.364974959994,32218.762671000004,53298.39894888001 2026-01-28,02:29:06.000,28,11146746,6245,0,1769567345,13149.49296484999,29451.055709969994,53298.496768560006 2026-01-28,02:29:07.000,28,11146732,7005,0,1769567346,13149.53338270999,29451.069808229993,53298.41292312 2026-01-28,02:29:08.000,28,11146605,6685,0,1769567347,13149.58053688,31296.094996169995,53298.58760112001 2026-01-28,02:29:09.000,28,11146731,7125,0,1769567348,13149.60074581,30373.518960030007,53298.48279432 2026-01-28,02:29:10.000,28,11146705,6565,0,1769567349,13149.71526307999,29912.15340153,53298.60856248001 2026-01-28,02:29:11.000,28,11146702,6205,0,1769567350,13149.69505414999,27144.270212250005,53298.6504852 2026-01-28,02:29:12.000,28,11146748,7165,0,1769567351,13149.76241725,30373.10306136,53298.6504852 2026-01-28,02:29:13.000,28,11146637,7445,0,1769567352,13149.94429762,32218.135298430003,53299.05573816 2026-01-28,02:29:15.000,28,11146689,7365,0,1769567354,13149.74220832,29911.617667650004,53298.762279120005 2026-01-28,02:29:16.000,28,11146596,7205,0,1769567355,13149.789362489995,28527.570336060002,53298.69240792 2026-01-28,02:29:17.000,28,11146683,7325,0,1769567356,13149.789362489995,28988.668027620006,53298.81817608 2026-01-28,02:29:18.000,28,11146558,7205,0,1769567357,13149.76241725,29911.074884639995,53298.929970000005 2026-01-28,02:29:19.000,28,11146654,7005,0,1769567358,13149.708526769995,27604.67708907,53298.86708592 2026-01-28,02:29:20.000,28,11146776,6965,0,1769567359,13149.647899979995,28988.322620249994,53298.94394424001 2026-01-28,02:29:21.000,28,11146731,7325,0,1769567360,13149.65463628999,31294.58648235,53298.92298288001 2026-01-28,02:29:22.000,28,11146669,7525,0,1769567361,13149.47275591999,32217.22596066,53298.9649056 2026-01-28,02:29:23.000,28,11146554,7165,0,1769567362,13149.519910089999,33600.836246189996,53299.0347768 2026-01-28,02:29:24.000,28,11146540,6925,0,1769567363,13149.344766029993,28988.019507660007,53298.94394424001 2026-01-28,02:29:26.000,28,11146730,6885,0,1769567365,13149.149413040002,29910.313578600006,53299.08368664 2026-01-28,02:29:27.000,28,11146702,7205,0,1769567366,13149.034895769997,29448.91277445,53299.11163512001 2026-01-28,02:29:28.000,28,11146589,7445,0,1769567367,13148.967532670002,26220.016483169995,53299.2443904 2026-01-28,02:29:29.000,28,11146643,7445,0,1769567368,13148.832806469996,30832.586502150007,53299.2443904 2026-01-28,02:29:30.000,28,11146732,6925,0,1769567369,13148.66439872,30371.291434950006,53299.314261600004 2026-01-28,02:29:31.000,28,11146606,7285,0,1769567370,13148.60377193,27603.499884360004,53299.30028736 2026-01-28,02:29:32.000,28,11146579,7805,0,1769567371,13148.41515524999,27603.485786100005,53299.29330024 2026-01-28,02:29:33.000,28,11146719,6885,0,1769567372,13148.368001079994,27603.37300002,53299.19548056 2026-01-28,02:29:34.000,28,11146667,7445,0,1769567373,13148.219802259999,29909.679156900005,53299.3491972 2026-01-28,02:29:35.000,28,11146609,7685,0,1769567374,13148.112021299989,29448.207861450006,53299.19548056 2026-01-28,02:29:37.000,28,11146675,7605,0,1769567376,13147.862777829992,30831.966178710005,53299.32823584001 2026-01-28,02:29:38.000,28,11146632,7165,0,1769567377,13147.701106389992,30831.832245240003,53299.433042640005 2026-01-28,02:29:39.000,28,11146701,7605,0,1769567378,13147.552907569996,28986.81410643,53299.481952480004 2026-01-28,02:29:40.000,28,11146713,7405,0,1769567379,13147.36429089,33138.08905821,53299.4190684 2026-01-28,02:29:41.000,28,11146708,7205,0,1769567380,13147.310400409995,28525.413302279994,53299.51688808 2026-01-28,02:29:42.000,28,11146662,7165,0,1769567381,13147.128520039994,29447.756717130003,53299.50990096 2026-01-28,02:29:43.000,28,11146753,7045,0,1769567382,13147.014002769989,33137.955124739994,53299.551823680005 2026-01-28,02:29:44.000,28,11146640,7245,0,1769567383,13146.953375979989,29447.897699730005,53299.57278504001 2026-01-28,02:29:45.000,28,11146698,7205,0,1769567384,13146.764759299993,31292.894691149995,53299.63566912 2026-01-28,02:29:46.000,28,11146566,7205,0,1769567385,13146.589615240002,29909.051784330004,53299.74047592001 2026-01-28,02:29:48.000,28,11146772,7565,0,1769567387,13146.333635459996,28986.553288619994,53299.74746304 2026-01-28,02:29:49.000,28,11146745,7445,0,1769567388,13146.131546159995,25296.446519699995,53299.817334240004 2026-01-28,02:29:50.000,28,11146673,7605,0,1769567389,13146.00355627,29447.94704364,53299.84528272 2026-01-28,02:29:51.000,28,11146715,7645,0,1769567390,13145.781258039999,26680.416310860004,53299.80336 2026-01-28,02:29:52.000,28,11146721,7605,0,1769567391,13145.619586599998,31293.127312440003,53299.89419256 2026-01-28,02:29:53.000,28,11146652,7365,0,1769567392,13145.457915159997,26219.367963209996,53299.97105088 2026-01-28,02:29:54.000,28,11146608,7285,0,1769567393,13145.276034789997,26219.410257990006,53299.985025120004 2026-01-28,02:29:55.000,28,11146658,7005,0,1769567394,13145.12783597,28064.576428529996,53299.99899936001 2026-01-28,02:29:56.000,28,11146665,7525,0,1769567395,13144.93921928999,31293.550260239994,53300.03393496 2026-01-28,02:29:57.000,28,11146863,7645,0,1769567396,13144.770811539995,29448.546219690004,53300.04790920001 2026-01-28,02:29:59.000,28,11146708,7245,0,1769567398,13144.494622829989,31754.972211779997,53300.09681904001 2026-01-28,02:30:00.000,28,11146702,7005,0,1769567399,13144.407050799993,30832.64994432,53300.16669024001 2026-01-28,02:30:01.000,28,11146763,7484,0,1769567400,13144.265588289993,28987.660002029996,53300.27848416 2026-01-28,02:30:02.000,28,11146602,6925,0,1769567401,13144.103916849992,34984.41128607,53300.22957432 2026-01-28,02:30:03.000,28,11146669,7365,0,1769567402,13144.009608510001,32678.02053963,53300.222587200005 2026-01-28,02:30:04.000,28,11146678,7085,0,1769567403,13143.881618619991,28526.858373929994,53300.390278080005 2026-01-28,02:30:05.000,28,11146715,7405,0,1769567404,13143.71994717999,25298.046672209995,53300.22957432 2026-01-28,02:30:06.000,28,11146530,6765,0,1769567405,13143.47744001999,31756.015483020004,53300.341368240006 2026-01-28,02:30:07.000,28,11146616,7125,0,1769567406,13143.335977509989,28527.196732170007,53300.23656144 2026-01-28,02:30:08.000,28,11146699,7445,0,1769567407,13143.207987619993,26221.059754410002,53300.34835536 2026-01-28,02:30:10.000,28,11146768,7085,0,1769567409,13142.978953079997,27604.966103400002,53300.40425232 2026-01-28,02:30:11.000,28,11146605,7445,0,1769567410,13142.844226879992,28988.89359978,53300.36931672 2026-01-28,02:30:12.000,28,11146558,7125,0,1769567411,13142.783600089992,28988.949992819995,53300.38329096001 2026-01-28,02:30:13.000,28,11146673,7365,0,1769567412,13142.702764369991,34524.17358837,53300.54399472 2026-01-28,02:30:14.000,28,11146727,7325,0,1769567413,13142.5882471,34524.37096401,53300.47412352 2026-01-28,02:30:15.000,28,11146827,6485,0,1769567414,13142.62866496,28527.972136469994,53300.439187920005 2026-01-28,02:30:16.000,28,11146635,7405,0,1769567415,13142.62192864999,29911.723404599994,53300.48111064001 2026-01-28,02:30:17.000,28,11146759,7405,0,1769567416,13142.46025720999,28527.887546910002,53300.488097760004 2026-01-28,02:30:18.000,28,11146597,7285,0,1769567417,13142.54782924,29450.555221739996,53300.51604624 2026-01-28,02:30:19.000,28,11146649,7845,0,1769567418,13142.54109292999,29450.597516520007,53300.47412352 2026-01-28,02:30:21.000,28,11146753,7365,0,1769567420,13142.5882471,25760.525993250005,53300.488097760004 2026-01-28,02:30:22.000,28,11146727,7525,0,1769567421,13142.54782924,31296.010406610003,53300.51604624 2026-01-28,02:30:23.000,28,11146880,6925,0,1769567422,13142.54782924,28067.142311849995,53300.55098184001 2026-01-28,02:30:24.000,28,11146670,6925,0,1769567423,13142.615192339996,29450.865383459997,53300.59989168001 2026-01-28,02:30:25.000,28,11146712,6084,0,1769567424,13142.5882471,26222.011386960003,53300.655788640004 2026-01-28,02:30:26.000,28,11146514,5765,0,1769567425,13142.60845603,31757.390063369996,53300.64880152001 2026-01-28,02:30:27.000,28,11146694,7125,0,1769567426,13142.702764369991,28067.339687490006,53300.63482728 2026-01-28,02:30:28.000,28,11146585,7445,0,1769567427,13142.594983409996,29451.288331260002,53300.725659840005 2026-01-28,02:30:29.000,28,11146785,7565,0,1769567428,13142.62866496,24377.268164220004,53300.62784016001 2026-01-28,02:30:30.000,28,11146592,7205,0,1769567429,13142.696028059996,30835.180581990004,53300.83745376001 2026-01-28,02:30:32.000,28,11146743,7445,0,1769567431,13142.62866496,33603.06377127,53300.75360832 2026-01-28,02:30:33.000,28,11146678,7085,0,1769567432,13142.64887389,29451.47865777,53300.73264696 2026-01-28,02:30:34.000,28,11146697,7605,0,1769567433,13142.736445919996,28990.247032739993,53300.71867272001 2026-01-28,02:30:35.000,28,11146725,7445,0,1769567434,13142.776863779996,30835.441399799995,53300.70469848 2026-01-28,02:30:36.000,28,11146739,7405,0,1769567435,13142.790336400001,31296.83515482,53300.74662120001 2026-01-28,02:30:37.000,28,11146672,6845,0,1769567436,13142.817281639997,27606.671992860007,53300.69072424 2026-01-28,02:30:38.000,28,11146743,7484,0,1769567437,13142.952007840002,25761.53401884,53300.66976288001 2026-01-28,02:30:39.000,28,11146687,7245,0,1769567438,13142.992425700002,27145.419220440002,53300.55098184001 2026-01-28,02:30:40.000,28,11146673,7484,0,1769567439,13143.093470350002,31297.032530459997,53300.70469848 2026-01-28,02:30:41.000,28,11146691,7405,0,1769567440,13143.181042379998,31296.976137420002,53300.80950528 2026-01-28,02:30:43.000,28,11146799,6525,0,1769567442,13143.362922749999,29452.13422686,53300.676750000006 2026-01-28,02:30:44.000,28,11146660,7005,0,1769567443,13143.511121569994,29913.386999280003,53300.64880152001 2026-01-28,02:30:45.000,28,11146732,7005,0,1769567444,13143.58522098,32219.827089629995,53300.59989168001 2026-01-28,02:30:46.000,28,11146437,6885,0,1769567445,13143.753628729995,28068.340663950003,53300.63482728 2026-01-28,02:30:47.000,28,11146763,7565,0,1769567446,13143.68626563,30374.87944212,53300.620853039996 2026-01-28,02:30:48.000,28,11146721,7405,0,1769567447,13143.948981720001,24839.380930500003,53300.62784016001 2026-01-28,02:30:49.000,28,11146838,7045,0,1769567448,13144.002872199992,29913.690111870004,53300.57893032001 2026-01-28,02:30:50.000,28,11146619,7685,0,1769567449,13144.103916849992,29452.303405979997,53300.61386592 2026-01-28,02:30:51.000,28,11146692,6725,0,1769567450,13144.164543639992,30374.942884289994,53300.52303336 2026-01-28,02:30:52.000,28,11146713,7325,0,1769567451,13144.319478769998,26684.76562407,53300.55098184001 2026-01-28,02:30:54.000,28,11146626,7045,0,1769567453,13144.508095449994,27607.426249769997,53300.5719432 2026-01-28,02:30:55.000,28,11146677,7484,0,1769567454,13144.710184749994,31297.6528539,53300.53002048001 2026-01-28,02:30:56.000,28,11146660,6925,0,1769567455,13144.81796570999,30375.21075123,53300.44617504 2026-01-28,02:30:57.000,28,11146712,7125,0,1769567456,13144.91901035999,30375.253046009995,53300.52303336 2026-01-28,02:30:58.000,28,11146720,7005,0,1769567457,13145.04700025,24839.90256612,53300.49508488 2026-01-28,02:30:59.000,28,11146755,7805,0,1769567458,13145.269298480001,30375.35173383,53300.52303336 2026-01-28,02:31:00.000,28,11146755,7525,0,1769567459,13145.302980029992,31297.899573450006,53300.55098184001 2026-01-28,02:31:01.000,28,11146746,6965,0,1769567460,13145.525278259993,30836.865324059996,53300.509059120006 2026-01-28,02:31:02.000,28,11146723,7525,0,1769567461,13145.774521729989,29452.92372942,53300.509059120006 2026-01-28,02:31:03.000,28,11146752,6885,0,1769567462,13145.808203279994,32682.0314946,53300.59290456 2026-01-28,02:31:05.000,28,11146590,6925,0,1769567464,13146.212381879996,29914.148305320006,53300.5370076 2026-01-28,02:31:06.000,28,11146710,7125,0,1769567465,13146.360580699991,28530.227858070008,53300.59290456 2026-01-28,02:31:07.000,28,11146690,6885,0,1769567466,13146.441416419992,26685.237915780002,53300.66976288001 2026-01-28,02:31:08.000,28,11146776,7005,0,1769567467,13146.683923579993,32681.890511999998,53300.620853039996 2026-01-28,02:31:09.000,28,11146759,7605,0,1769567468,13146.825386089993,30836.710243199996,53300.59290456 2026-01-28,02:31:10.000,28,11146793,7484,0,1769567469,13147.027475389994,29452.76864856,53300.51604624 2026-01-28,02:31:11.000,28,11146557,7565,0,1769567470,13147.209355759995,26685.10398231,53300.5370076 2026-01-28,02:31:12.000,28,11146626,7005,0,1769567471,13147.33734564999,32681.841168090003,53300.66277576 2026-01-28,02:31:13.000,28,11146771,7565,0,1769567472,13147.431653989996,25301.02140507,53300.76758256001 2026-01-28,02:31:14.000,28,11146516,6885,0,1769567473,13147.620270669991,34065.726369690005,53300.76758256001 2026-01-28,02:31:16.000,28,11146847,7525,0,1769567475,13147.728051630002,29913.71830839,53300.86540224001 2026-01-28,02:31:17.000,28,11146733,7205,0,1769567476,13147.903195689993,27146.10298605,53300.90732496 2026-01-28,02:31:18.000,28,11146709,7365,0,1769567477,13147.977295099998,32681.55920289,53300.9212992 2026-01-28,02:31:19.000,28,11146727,7565,0,1769567478,13148.024449269993,30836.230902359996,53300.893350720005 2026-01-28,02:31:20.000,28,11146630,7045,0,1769567479,13148.091812369988,29452.465535969997,53300.97719616 2026-01-28,02:31:21.000,28,11146636,7045,0,1769567480,13148.125493919993,28068.418204379996,53301.10296432001 2026-01-28,02:31:22.000,28,11146544,6124,0,1769567481,13148.206329639994,29452.41619206,53301.123925679996 2026-01-28,02:31:23.000,28,11146834,7085,0,1769567482,13148.260220119999,27145.91970867,53301.38244912 2026-01-28,02:31:24.000,28,11146770,6124,0,1769567483,13148.408418939995,27607.22887413,53301.17283552001 2026-01-28,02:31:25.000,28,11146584,6965,0,1769567484,13148.43536417999,31758.658906769997,53301.24270672 2026-01-28,02:31:27.000,28,11146655,6565,0,1769567486,13148.59703561999,28991.064731820006,53301.25668096 2026-01-28,02:31:28.000,28,11146752,7045,0,1769567487,13148.70481658,28990.951945740002,53301.36148776 2026-01-28,02:31:29.000,28,11146604,6965,0,1769567488,13148.711552889996,24839.40912702,53301.40341048 2026-01-28,02:31:30.000,28,11146697,7605,0,1769567489,13148.873224329996,33603.74753687999,53301.52917864 2026-01-28,02:31:31.000,28,11146741,7325,0,1769567490,13149.014686839997,29913.492736230008,53301.50123016 2026-01-28,02:31:32.000,28,11146730,7205,0,1769567491,13148.981005289992,23455.4957289,53301.41738472001 2026-01-28,02:31:33.000,28,11146794,7125,0,1769567492,13149.149413040002,32219.791843979998,53301.661933920004 2026-01-28,02:31:34.000,28,11146581,7484,0,1769567493,13149.108995180002,32219.820040499995,53301.7597536 2026-01-28,02:31:35.000,28,11146619,7165,0,1769567494,13149.210039830003,29451.901605570005,53301.58507560001 2026-01-28,02:31:36.000,28,11146724,6845,0,1769567495,13149.304348169993,36371.257122270006,53301.75276648001 2026-01-28,02:31:38.000,28,11146523,7685,0,1769567497,13149.499701159999,30835.730414129997,53301.780714960005 2026-01-28,02:31:39.000,28,11146694,6885,0,1769567498,13149.607482119995,30835.744512389996,53301.81565056 2026-01-28,02:31:40.000,28,11146640,6965,0,1769567499,13149.65463628999,28990.606538370004,53301.87853464 2026-01-28,02:31:41.000,28,11146736,6845,0,1769567500,13149.70179046,27606.643796339995,53301.95539296 2026-01-28,02:31:42.000,28,11146802,7045,0,1769567501,13149.77588986999,28529.212783349998,53301.88552176 2026-01-28,02:31:43.000,28,11146648,6845,0,1769567502,13149.90387976,35448.455513969995,53302.05321264 2026-01-28,02:31:44.000,28,11146645,7484,0,1769567503,13149.930824999996,28529.02950597,53301.9344316 2026-01-28,02:31:45.000,28,11146679,7484,0,1769567504,13150.052078579996,31758.059730719993,53302.046225520004 2026-01-28,02:31:46.000,28,11146714,6965,0,1769567505,13150.004924410001,28067.776733549996,53302.06019976001 2026-01-28,02:31:47.000,28,11146546,7005,0,1769567506,13150.072287509996,30835.56123501,53302.19295504 2026-01-28,02:31:49.000,28,11146567,7484,0,1769567508,13150.112705369997,27145.13020611,53302.26981336 2026-01-28,02:31:50.000,28,11146658,7045,0,1769567509,13150.092496439996,31296.722368739996,53302.25583912001 2026-01-28,02:31:51.000,28,11146676,6965,0,1769567510,13150.193541089997,29912.900609310003,53302.381607280004 2026-01-28,02:31:52.000,28,11146518,6965,0,1769567511,13150.207013710002,26222.652857790003,53302.33968456 2026-01-28,02:31:53.000,28,11146786,6925,0,1769567512,13150.153123229997,26222.575317359995,53302.41654288 2026-01-28,02:31:54.000,28,11146662,7165,0,1769567513,13150.126177990001,31296.6659757,53302.40955576 2026-01-28,02:31:55.000,28,11146595,7484,0,1769567514,13150.200277399992,28990.366867949997,53302.48641408 2026-01-28,02:31:56.000,28,11146515,7325,0,1769567515,13150.079023819992,28528.87442511,53302.51436256001 2026-01-28,02:31:57.000,28,11146559,7165,0,1769567516,13150.274376809997,31757.862355079997,53302.54231104001 2026-01-28,02:31:58.000,28,11146601,7325,0,1769567517,13150.079023819992,28990.197688829998,53302.619169360005 2026-01-28,02:32:00.000,28,11146781,7245,0,1769567519,13150.207013710002,30835.265171549996,53302.74493752 2026-01-28,02:32:01.000,28,11146758,6885,0,1769567520,13150.119441679992,28528.803933810006,53302.7030148 2026-01-28,02:32:02.000,28,11146567,7405,0,1769567521,13150.213750019997,30373.998300870007,53302.77987312001 2026-01-28,02:32:03.000,28,11146789,7445,0,1769567522,13150.079023819992,25761.026481480003,53302.81480872 2026-01-28,02:32:04.000,28,11146733,6605,0,1769567523,13150.099232749992,28528.825081200004,53302.689040560006 2026-01-28,02:32:05.000,28,11146663,7285,0,1769567524,13150.132914299997,33602.95803432001,53302.8427572 2026-01-28,02:32:06.000,28,11146834,6885,0,1769567525,13150.112705369997,29912.505858029996,53302.89166704 2026-01-28,02:32:07.000,28,11146653,7245,0,1769567526,13150.112705369997,25299.808954709995,53302.89166704 2026-01-28,02:32:08.000,28,11146615,6284,0,1769567527,13150.105969060001,31296.489747450003,53302.94057688 2026-01-28,02:32:09.000,28,11146579,6685,0,1769567528,13150.105969060001,26683.524977189998,53302.9824996 2026-01-28,02:32:11.000,28,11146670,6765,0,1769567530,13150.045342270001,34525.364891339996,53303.05935792 2026-01-28,02:32:12.000,28,11146455,7484,0,1769567531,13150.072287509996,29912.47061238,53303.003460960004 2026-01-28,02:32:13.000,28,11146615,7005,0,1769567532,13150.058814889991,30835.187631120003,53303.05935792 2026-01-28,02:32:14.000,28,11146659,7725,0,1769567533,13149.971242859996,28528.839179460003,53303.24801016 2026-01-28,02:32:15.000,28,11146853,7285,0,1769567534,13149.937561309991,32219.058734460006,53303.19910032 2026-01-28,02:32:16.000,28,11146610,6805,0,1769567535,13149.87693451999,26222.52597345,53303.0873064 2026-01-28,02:32:17.000,28,11146707,7565,0,1769567536,13149.85672558999,30373.92076044,53303.2270488 2026-01-28,02:32:18.000,28,11146595,6405,0,1769567537,13149.83651665999,30835.307466330007,53303.27595864 2026-01-28,02:32:19.000,28,11146754,7045,0,1769567538,13149.88367083,28528.796884680007,53303.29692 2026-01-28,02:32:20.000,28,11146753,7325,0,1769567539,13149.829780349995,28067.685094860004,53303.359804080006 2026-01-28,02:32:22.000,28,11146698,6845,0,1769567541,13149.84325297,28067.593456169998,53303.34582984 2026-01-28,02:32:23.000,28,11146792,7125,0,1769567542,13149.84325297,27145.14430437,53303.58339192 2026-01-28,02:32:24.000,28,11146685,7165,0,1769567543,13149.82304404,32219.1151275,53303.506533600004 2026-01-28,02:32:25.000,28,11146694,6965,0,1769567544,13149.917352379991,24838.45044534,53303.625314640005 2026-01-28,02:32:26.000,28,11146584,6885,0,1769567545,13149.8634619,28067.57935791,53303.555443440004 2026-01-28,02:32:27.000,28,11146744,6124,0,1769567546,13149.81630772999,29912.76667584,53303.66025024 2026-01-28,02:32:28.000,28,11146741,7765,0,1769567547,13149.81630772999,31296.496796580002,53303.63928888 2026-01-28,02:32:29.000,28,11146754,6925,0,1769567548,13149.8634619,24377.211771179995,53303.65326312 2026-01-28,02:32:30.000,28,11146566,7245,0,1769567549,13149.87693451999,28067.530014000004,53303.73710856001 2026-01-28,02:32:31.000,28,11146553,7525,0,1769567550,13149.76241725,26222.307450420005,53303.77204416 2026-01-28,02:32:33.000,28,11146552,6885,0,1769567552,13149.78262618,28067.297392709996,53303.960696400005 2026-01-28,02:32:34.000,28,11146787,7605,0,1769567553,13149.809571419995,27606.009374639994,53303.94672216 2026-01-28,02:32:35.000,28,11146538,5884,0,1769567554,13149.80283511,28989.70424973,53304.04454184 2026-01-28,02:32:36.000,28,11146774,7045,0,1769567555,13149.73547200999,31296.228929639998,53303.960696400005 2026-01-28,02:32:37.000,28,11146598,7165,0,1769567556,13149.748944629995,26683.35579807,53304.009606240004 2026-01-28,02:32:38.000,28,11146741,7405,0,1769567557,13149.728735699995,27606.058718550004,53304.10742592 2026-01-28,02:32:39.000,28,11146692,6965,0,1769567558,13149.70179046,27144.63676701,53304.04454184 2026-01-28,02:32:40.000,28,11146685,7605,0,1769567559,13149.6613726,29450.780793900005,53304.01659336 2026-01-28,02:32:41.000,28,11146615,6445,0,1769567560,13149.607482119995,28528.303445579993,53304.09345168 2026-01-28,02:32:42.000,28,11146732,7005,0,1769567561,13149.627691049995,33602.323612620006,53304.079477440006 2026-01-28,02:32:44.000,28,11146843,7484,0,1769567563,13149.587273189994,26683.123176780005,53304.24018120001 2026-01-28,02:32:45.000,28,11146634,7125,0,1769567564,13149.54011902,30373.201749180007,53304.30306528 2026-01-28,02:32:46.000,28,11146632,6925,0,1769567565,13149.466019609994,27605.4595425,53304.28909104001 2026-01-28,02:32:47.000,28,11146404,7085,0,1769567566,13149.459283299999,28989.464579310006,53304.16332288 2026-01-28,02:32:48.000,28,11146597,7525,0,1769567567,13149.432338059989,29911.948976760003,53304.25415544 2026-01-28,02:32:49.000,28,11146676,7285,0,1769567568,13149.56032795,25760.363863260005,53304.40787208001 2026-01-28,02:32:50.000,28,11146729,7365,0,1769567569,13149.49296484999,30372.97617702,53304.49870464 2026-01-28,02:32:51.000,28,11146598,6845,0,1769567570,13149.466019609994,28527.880497780003,53304.43582056001 2026-01-28,02:32:52.000,28,11146690,7045,0,1769567571,13149.47275591999,30372.884538330007,53304.55460160001 2026-01-28,02:32:53.000,28,11146795,7445,0,1769567572,13149.519910089999,30834.130261619997,53304.54062736 2026-01-28,02:32:55.000,28,11146748,6925,0,1769567574,13149.607482119995,26682.657934200004,53304.63844704 2026-01-28,02:32:56.000,28,11146721,7365,0,1769567575,13149.59400949999,28527.640827359995,53304.561588720004 2026-01-28,02:32:57.000,28,11146734,7125,0,1769567576,13149.62095474,25298.61765174,53304.57556296001 2026-01-28,02:32:58.000,28,11146696,7005,0,1769567577,13149.668108909995,28066.261170600003,53304.67338264001 2026-01-28,02:32:59.000,28,11146688,7365,0,1769567578,13149.6613726,29911.370948099997,53304.79216368001 2026-01-28,02:33:00.000,28,11146612,7005,0,1769567579,13149.70179046,25759.898620680004,53304.78517656 2026-01-28,02:33:01.000,28,11146729,7484,0,1769567580,13149.76241725,29450.05473351,53304.7642152 2026-01-28,02:33:02.000,28,11146720,6965,0,1769567581,13149.647899979995,31295.220904050002,53304.8340864 2026-01-28,02:33:03.000,28,11146724,7205,0,1769567582,13149.668108909995,29911.392095489995,53304.9039576 2026-01-28,02:33:04.000,28,11146769,7645,0,1769567583,13149.63442735999,34062.80802986999,53304.917931840006 2026-01-28,02:33:06.000,28,11146589,7405,0,1769567585,13149.6613726,31756.642855590006,53304.95985456001 2026-01-28,02:33:07.000,28,11146727,7325,0,1769567586,13149.60074581,29911.476685050002,53304.88998336001 2026-01-28,02:33:08.000,28,11146657,7365,0,1769567587,13149.62095474,24837.364879319997,53304.98081592 2026-01-28,02:33:09.000,28,11146708,7005,0,1769567588,13149.60074581,30834.031573800006,53305.05767424001 2026-01-28,02:33:10.000,28,11146644,7085,0,1769567589,13149.70179046,31756.71334689,53305.183442400004 2026-01-28,02:33:11.000,28,11146668,7125,0,1769567590,13149.587273189994,28988.89359978,53305.12055832 2026-01-28,02:33:12.000,28,11146695,7405,0,1769567591,13149.63442735999,28989.013434990004,53305.23933936 2026-01-28,02:33:13.000,28,11146638,6845,0,1769567592,13149.587273189994,26682.615639419993,53305.16946816 2026-01-28,02:33:14.000,28,11146608,6965,0,1769567593,13149.49296484999,28066.578381450003,53305.1485068 2026-01-28,02:33:15.000,28,11146664,6685,0,1769567594,13149.546855329994,28989.04868064,53305.19042952 2026-01-28,02:33:17.000,28,11146602,6965,0,1769567596,13149.519910089999,32679.409218240005,53305.17645528001 2026-01-28,02:33:18.000,28,11146570,7005,0,1769567597,13149.486228539994,34063.308518100006,53305.24632648001 2026-01-28,02:33:19.000,28,11146719,7605,0,1769567598,13149.479492229999,33140.711334570005,53305.23933936 2026-01-28,02:33:20.000,28,11146520,7005,0,1769567599,13149.466019609994,34063.50589374,53305.31619768 2026-01-28,02:33:21.000,28,11146703,7365,0,1769567600,13149.432338059989,34063.49884461,53305.232352240004 2026-01-28,02:33:22.000,28,11146659,6605,0,1769567601,13149.459283299999,31295.911718789997,53305.27427496001 2026-01-28,02:33:23.000,28,11146673,7325,0,1769567602,13149.418865439999,28989.436382789994,53305.26030072 2026-01-28,02:33:24.000,28,11146759,7525,0,1769567603,13149.418865439999,28528.204757760002,53305.31619768 2026-01-28,02:33:25.000,28,11146827,7484,0,1769567604,13149.412129129989,25760.666975850007,53305.302223440005 2026-01-28,02:33:26.000,28,11146670,6845,0,1769567605,13149.391920199989,34525.047680489995,53305.26728784 2026-01-28,02:33:28.000,28,11146784,6885,0,1769567607,13149.378447579998,26222.110074779994,53305.33017192 2026-01-28,02:33:29.000,28,11146778,6284,0,1769567608,13149.378447579998,29451.055709969994,53305.400043120004 2026-01-28,02:33:30.000,28,11146729,6645,0,1769567609,13149.324557099993,28528.627705560008,53305.351133280004 2026-01-28,02:33:31.000,28,11146790,6885,0,1769567610,13149.385183889994,28528.585410779997,53305.26030072 2026-01-28,02:33:32.000,28,11146712,7165,0,1769567611,13149.331293409989,26222.159418690004,53305.34414616001 2026-01-28,02:33:33.000,28,11146705,7445,0,1769567612,13149.344766029993,33602.824100850004,53305.45594008 2026-01-28,02:33:34.000,28,11146676,6805,0,1769567613,13149.364974959994,31757.728421609994,53305.45594008 2026-01-28,02:33:35.000,28,11146687,7525,0,1769567614,13149.344766029993,31296.468600060005,53305.38606888 2026-01-28,02:33:36.000,28,11146590,6925,0,1769567615,13149.331293409989,25761.06172713,53305.469914320005 2026-01-28,02:33:37.000,28,11146543,7565,0,1769567616,13149.351502339989,32680.389047310004,53305.39305600001 2026-01-28,02:33:39.000,28,11146663,7605,0,1769567618,13149.412129129989,28528.895572499998,53305.539785520006 2026-01-28,02:33:40.000,28,11146626,6885,0,1769567619,13149.432338059989,26683.65891066,53305.518824160004 2026-01-28,02:33:41.000,28,11146594,6845,0,1769567620,13149.385183889994,29912.703233670007,53305.518824160004 2026-01-28,02:33:42.000,28,11146638,7005,0,1769567621,13149.439074369999,28990.211787089997,53305.59568248 2026-01-28,02:33:43.000,28,11146677,7165,0,1769567622,13149.439074369999,27145.010370899996,53305.54677264 2026-01-28,02:33:44.000,28,11146627,7525,0,1769567623,13149.439074369999,28067.55821052,53305.60965672001 2026-01-28,02:33:45.000,28,11146640,6005,0,1769567624,13149.47275591999,28990.232934479995,53305.62363096 2026-01-28,02:33:46.000,28,11146709,7445,0,1769567625,13149.479492229999,32680.459538609997,53305.567734000004 2026-01-28,02:33:47.000,28,11146580,7045,0,1769567626,13149.56032795,28067.593456169998,53305.67952792001 2026-01-28,02:33:48.000,28,11146650,7045,0,1769567627,13149.55359163999,30374.06879217,53305.686515040004 2026-01-28,02:33:50.000,28,11146606,6124,0,1769567629,13149.54011902,29912.653889759997,53305.805296080005 2026-01-28,02:33:51.000,28,11146626,6925,0,1769567630,13149.499701159999,31296.489747450003,53305.79830896001 2026-01-28,02:33:52.000,28,11146716,6084,0,1769567631,13149.506437469994,26222.321548680004,53305.84023168 2026-01-28,02:33:53.000,28,11146709,7445,0,1769567632,13149.526646399994,30835.159434600006,53305.78433472 2026-01-28,02:33:54.000,28,11146604,5965,0,1769567633,13149.55359163999,30373.91371131,53305.79830896001 2026-01-28,02:33:55.000,28,11146651,7484,0,1769567634,13149.432338059989,31757.728421609994,53305.93805136 2026-01-28,02:33:56.000,28,11146612,6885,0,1769567635,13149.47275591999,33602.88049389,53305.88914152 2026-01-28,02:33:57.000,28,11146597,7445,0,1769567636,13149.506437469994,24838.563231420005,53305.93805136 2026-01-28,02:33:58.000,28,11146701,7205,0,1769567637,13149.526646399994,26683.623665010004,53305.88914152 2026-01-28,02:33:59.000,28,11146594,7005,0,1769567638,13149.47275591999,28067.530014000004,53305.96599984001 2026-01-28,02:34:01.000,28,11146816,6885,0,1769567640,13149.425601749994,27144.96807612,53305.93805136 2026-01-28,02:34:02.000,28,11146596,7125,0,1769567641,13149.452546989989,28528.670000340004,53306.16862632 2026-01-28,02:34:03.000,28,11146723,7565,0,1769567642,13149.47275591999,31757.777765520004,53306.0568324 2026-01-28,02:34:04.000,28,11146691,7525,0,1769567643,13149.398656509999,28990.042607969997,53306.03587104001 2026-01-28,02:34:05.000,28,11146710,6965,0,1769567644,13149.47275591999,33602.760658679996,53306.06381952001 2026-01-28,02:34:06.000,28,11146533,7445,0,1769567645,13149.445810679994,33141.41624757,53306.15465208 2026-01-28,02:34:07.000,28,11146622,7085,0,1769567646,13149.567064259994,31757.6790777,53306.00093544 2026-01-28,02:34:08.000,28,11146635,7325,0,1769567647,13149.56032795,33141.37395279,53306.13369072001 2026-01-28,02:34:09.000,28,11146726,7165,0,1769567648,13149.57380056999,33141.352805400005,53306.11272936001 2026-01-28,02:34:10.000,28,11146813,7325,0,1769567649,13149.627691049995,31757.397112499995,53306.17561344 2026-01-28,02:34:12.000,28,11146809,7845,0,1769567651,13149.78262618,29450.9922678,53306.17561344 2026-01-28,02:34:13.000,28,11146664,7005,0,1769567652,13149.81630772999,23915.54310009,53306.25247176001 2026-01-28,02:34:14.000,28,11146665,7484,0,1769567653,13149.87693451999,34524.956041800004,53306.18260056001 2026-01-28,02:34:15.000,28,11146804,6765,0,1769567654,13149.82304404,30834.72238854,53306.36426568 2026-01-28,02:34:16.000,28,11146636,7005,0,1769567655,13149.89714344999,29450.808990420002,53306.38522704 2026-01-28,02:34:17.000,28,11146838,7045,0,1769567656,13149.94429762,27605.558230320006,53306.28740736 2026-01-28,02:34:18.000,28,11146614,7005,0,1769567657,13150.011660719996,26221.651881330006,53306.32234296 2026-01-28,02:34:19.000,28,11146650,6805,0,1769567658,13150.045342270001,28527.965087339995,53306.28042024001 2026-01-28,02:34:20.000,28,11146749,7245,0,1769567659,13150.099232749992,31757.044656,53306.238497520004 2026-01-28,02:34:21.000,28,11146755,7325,0,1769567660,13150.065551200001,31756.995312090003,53306.21753616 2026-01-28,02:34:23.000,28,11146767,7005,0,1769567662,13150.213750019997,24376.471612530004,53306.34330432 2026-01-28,02:34:24.000,28,11146596,6805,0,1769567663,13150.220486329992,28527.76066257,53306.39221416 2026-01-28,02:34:25.000,28,11146720,6885,0,1769567664,13150.233958949997,36369.43844673,53306.46208536 2026-01-28,02:34:26.000,28,11146629,7484,0,1769567665,13150.361948839993,28066.472644499998,53306.39221416 2026-01-28,02:34:27.000,28,11146731,7365,0,1769567666,13150.254167879997,27605.14938078,53306.39221416 2026-01-28,02:34:28.000,28,11146675,6365,0,1769567667,13150.341739909993,32217.83218584,53306.573879280004 2026-01-28,02:34:29.000,28,11146678,7125,0,1769567668,13150.321530979993,28527.58443432,53306.46208536 2026-01-28,02:34:30.000,28,11146666,7205,0,1769567669,13150.348476220002,27605.029545569996,53306.60881488 2026-01-28,02:34:31.000,28,11146587,7365,0,1769567670,13150.388894080003,34985.52504861,53306.55990504 2026-01-28,02:34:32.000,28,11146475,7605,0,1769567671,13150.462993489993,30834.08091771,53306.60881488 2026-01-28,02:34:34.000,28,11146852,6885,0,1769567673,13150.422575629993,31756.473676470006,53306.594840640006 2026-01-28,02:34:35.000,28,11146847,6565,0,1769567674,13150.442784559993,28988.801961089994,53306.573879280004 2026-01-28,02:34:36.000,28,11146651,7325,0,1769567675,13150.476466109998,30833.735510340004,53306.60182776 2026-01-28,02:34:37.000,28,11146709,6284,0,1769567676,13150.476466109998,27604.874464709996,53306.62977624 2026-01-28,02:34:38.000,28,11146692,6925,0,1769567677,13150.523620279993,30833.848296419994,53306.56689216001 2026-01-28,02:34:39.000,28,11146689,7405,0,1769567678,13150.584247069994,28527.570336060002,53306.70663456001 2026-01-28,02:34:40.000,28,11146685,7725,0,1769567679,13150.678555409999,30372.560278350007,53306.79048 2026-01-28,02:34:41.000,28,11146744,6885,0,1769567680,13150.685291719994,30372.602573130003,53306.73458304001 2026-01-28,02:34:42.000,28,11146681,7605,0,1769567681,13150.766127439994,26682.375969,53306.78349288001 2026-01-28,02:34:43.000,28,11146717,7365,0,1769567682,13150.766127439994,29911.48373418,53306.84637696 2026-01-28,02:34:45.000,28,11146640,6845,0,1769567684,13150.89411732999,34985.391115139995,53306.77650576 2026-01-28,02:34:46.000,28,11146639,7605,0,1769567685,13150.927798879995,29450.068831769997,53306.86733832 2026-01-28,02:34:47.000,28,11146750,7045,0,1769567686,13150.988425669995,29450.308502190004,53306.8952868 2026-01-28,02:34:48.000,28,11146675,7405,0,1769567687,13151.008634599995,31295.354837520004,53306.90227392001 2026-01-28,02:34:49.000,28,11146800,6845,0,1769567688,13151.1433608,27143.931854010007,53307.028042080005 2026-01-28,02:34:50.000,28,11146694,6965,0,1769567689,13151.318504859992,29911.561274609994,53307.05599056 2026-01-28,02:34:51.000,28,11146631,7484,0,1769567690,13151.264614380001,30834.08091771,53306.979132240005 2026-01-28,02:34:52.000,28,11146645,7125,0,1769567691,13151.284823310001,28066.479693629997,53307.06996480001 2026-01-28,02:34:53.000,28,11146635,7525,0,1769567692,13151.345450100001,28066.43739885,53307.049003440006 2026-01-28,02:34:54.000,28,11146690,7045,0,1769567693,13151.399340579992,27143.889559229996,53307.06996480001 2026-01-28,02:34:56.000,28,11146615,7405,0,1769567695,13151.446494750002,28527.58443432,53307.13983600001 2026-01-28,02:34:57.000,28,11146773,7445,0,1769567696,13151.554275709997,29450.245060019995,53307.23066856 2026-01-28,02:34:58.000,28,11146753,6725,0,1769567697,13151.655320359998,22069.876441319997,53307.34246248 2026-01-28,02:34:59.000,28,11146854,7125,0,1769567698,13151.756365009998,27605.170528169998,53307.34246248 2026-01-28,02:35:00.000,28,11146735,6525,0,1769567699,13151.763101319993,34524.138342720005,53307.3494496 2026-01-28,02:35:01.000,28,11146817,6885,0,1769567700,13151.850673349989,31295.24910057,53307.37041096 2026-01-28,02:35:02.000,28,11146532,6925,0,1769567701,13151.97192692999,33601.73853483,53307.38438520001 2026-01-28,02:35:03.000,28,11146698,6805,0,1769567702,13152.126862059995,30372.764703120003,53307.412333680004 2026-01-28,02:35:04.000,28,11146679,7484,0,1769567703,13152.126862059995,34062.98425812001,53307.46823064 2026-01-28,02:35:05.000,28,11146687,7445,0,1769567704,13152.2211704,34062.92081595,53307.37041096 2026-01-28,02:35:07.000,28,11146663,7484,0,1769567706,13152.36263291,28988.89359978,53307.39835944 2026-01-28,02:35:08.000,28,11146682,6885,0,1769567707,13152.470413869996,30372.64486791,53307.38438520001 2026-01-28,02:35:09.000,28,11146690,6965,0,1769567708,13152.652294239997,26221.25008092,53307.482204880005 2026-01-28,02:35:10.000,28,11146685,7725,0,1769567709,13152.665766860002,28527.337714769994,53307.64290864001 2026-01-28,02:35:11.000,28,11146634,7085,0,1769567710,13152.726393650002,29911.067835509995,53307.62194728001 2026-01-28,02:35:12.000,28,11146606,6845,0,1769567711,13152.908274019988,32678.739550889994,53307.63592152 2026-01-28,02:35:13.000,28,11146679,7325,0,1769567712,13153.022791289994,25298.30749002,53307.649895760005 2026-01-28,02:35:14.000,28,11146683,7525,0,1769567713,13153.157517489999,31756.093023449997,53307.61496016 2026-01-28,02:35:15.000,28,11146855,7445,0,1769567714,13153.23835321,34062.54016293,53307.75470256 2026-01-28,02:35:16.000,28,11146661,7365,0,1769567715,13153.386552029995,32217.247108049996,53307.77566392 2026-01-28,02:35:18.000,28,11146740,7085,0,1769567717,13153.662740740001,27142.980221460006,53307.817586640005 2026-01-28,02:35:19.000,28,11146579,7805,0,1769567718,13153.750312769997,34523.327692770006,53307.79662528 2026-01-28,02:35:20.000,28,11146691,7365,0,1769567719,13153.783994320002,34523.21490669,53307.83156088 2026-01-28,02:35:21.000,28,11146623,7405,0,1769567720,13153.945665760002,25297.715363099996,53307.936367680006 2026-01-28,02:35:22.000,28,11146698,7005,0,1769567721,13153.979347309993,28065.246095880007,53307.83854800001 2026-01-28,02:35:23.000,28,11146634,7005,0,1769567722,13154.100600889993,29910.20784165,53307.866496480005 2026-01-28,02:35:24.000,28,11146712,7125,0,1769567723,13154.228590779989,26219.840254919996,53307.83156088 2026-01-28,02:35:25.000,28,11146690,7045,0,1769567724,13154.336371739999,24374.75162481,53308.013226 2026-01-28,02:35:26.000,28,11146816,7125,0,1769567725,13154.376789599999,30371.171599740002,53308.04117448 2026-01-28,02:35:27.000,28,11146711,7484,0,1769567726,13154.49130686999,31754.77483614,53308.04816160001 2026-01-28,02:35:29.000,28,11146617,7725,0,1769567728,13154.666450929995,28064.322659850004,53308.11104568 2026-01-28,02:35:30.000,28,11146858,7045,0,1769567729,13154.67318723999,32215.682201190008,53308.07611008001 2026-01-28,02:35:31.000,28,11146877,7445,0,1769567730,13154.855067609991,25757.882569499998,53308.1180328 2026-01-28,02:35:32.000,28,11146740,6805,0,1769567731,13154.82138606,36366.745679069994,53308.04816160001 2026-01-28,02:35:33.000,28,11146650,7085,0,1769567732,13154.895485469991,33137.73660171,53308.06912296 2026-01-28,02:35:34.000,28,11146724,7205,0,1769567733,13154.976321189992,29908.805064779997,53308.104058560006 2026-01-28,02:35:35.000,28,11146644,7045,0,1769567734,13155.090838459997,28063.73758206,53308.250788080004 2026-01-28,02:35:36.000,28,11146601,7525,0,1769567735,13155.117783699992,29908.586541750003,53308.201878240005 2026-01-28,02:35:37.000,28,11146616,6685,0,1769567736,13155.171674179997,29447.369014979995,53308.21585248001 2026-01-28,02:35:38.000,28,11146697,7484,0,1769567737,13155.171674179997,30369.839314170007,53308.3276464 2026-01-28,02:35:40.000,28,11146659,7365,0,1769567739,13155.232300969998,27602.005468799995,53308.3276464 2026-01-28,02:35:41.000,28,11146729,7365,0,1769567740,13155.272718829998,34059.642970500005,53308.320659280005 2026-01-28,02:35:42.000,28,11146676,7005,0,1769567741,13155.306400379988,32214.427456050005,53308.2577752 2026-01-28,02:35:43.000,28,11146724,6965,0,1769567742,13155.279455139993,26217.993382860004,53308.44642744 2026-01-28,02:35:44.000,28,11146633,7725,0,1769567743,13155.225564660002,32675.546295000007,53308.41149184001 2026-01-28,02:35:45.000,28,11146789,7245,0,1769567744,13155.252509899998,28062.91283385,53308.47437592 2026-01-28,02:35:46.000,28,11146681,7245,0,1769567745,13155.252509899998,28985.453624340007,53308.38354336001 2026-01-28,02:35:47.000,28,11146748,6965,0,1769567746,13155.171674179997,31291.696339050002,53308.418478960004 2026-01-28,02:35:48.000,28,11146741,7445,0,1769567747,13155.252509899998,27601.519078829995,53308.5023244 2026-01-28,02:35:49.000,28,11146620,7165,0,1769567748,13155.265982520003,32213.962213470004,53308.57918272001 2026-01-28,02:35:51.000,28,11146846,7125,0,1769567750,13155.205355730002,27139.956144690004,53308.64905392001 2026-01-28,02:35:52.000,28,11146577,7525,0,1769567751,13155.232300969998,30829.95717666,53308.67001528 2026-01-28,02:35:53.000,28,11146616,7245,0,1769567752,13155.259246209993,31291.372079070003,53308.73988648 2026-01-28,02:35:54.000,28,11146661,7525,0,1769567753,13155.279455139993,28984.91084133,53308.753860720004 2026-01-28,02:35:55.000,28,11146719,7525,0,1769567754,13155.198619419993,26678.576487929997,53308.704950880005 2026-01-28,02:35:56.000,28,11146712,7005,0,1769567755,13155.232300969998,30368.521126859996,53308.61411832 2026-01-28,02:35:57.000,28,11146669,7285,0,1769567756,13155.225564660002,27139.794014700004,53308.74687360001 2026-01-28,02:35:58.000,28,11146753,7405,0,1769567757,13155.225564660002,21604.71845088,53308.7818092 2026-01-28,02:35:59.000,28,11146549,7565,0,1769567758,13155.191883109997,32674.82023461,53308.84469328001 2026-01-28,02:36:00.000,28,11146864,7165,0,1769567759,13155.218828349993,28062.30660867,53308.92853872 2026-01-28,02:36:02.000,28,11146783,7445,0,1769567761,13155.104311080002,30830.006520569994,53308.83770616 2026-01-28,02:36:03.000,28,11146706,7005,0,1769567762,13155.084102150002,24372.418362779994,53308.88661600001 2026-01-28,02:36:04.000,28,11146689,7525,0,1769567763,13155.070629529997,32213.743690439995,53308.921551600004 2026-01-28,02:36:05.000,28,11146658,7205,0,1769567764,13155.111047389997,32213.83532913,53308.8516804 2026-01-28,02:36:06.000,28,11146805,7565,0,1769567765,13155.016739049992,30368.838337709996,53308.90757736 2026-01-28,02:36:07.000,28,11146924,6765,0,1769567766,13155.050420599997,32214.01860651,53309.08225536001 2026-01-28,02:36:08.000,28,11146631,7645,0,1769567767,13154.942639640001,28985.023627410003,53308.99840992 2026-01-28,02:36:09.000,28,11146675,7484,0,1769567768,13154.922430710001,33136.58054439,53308.97744856 2026-01-28,02:36:10.000,28,11146505,7325,0,1769567769,13154.834858679991,24372.66508233,53308.97046144 2026-01-28,02:36:11.000,28,11146637,7405,0,1769567770,13154.861803920001,29907.839333969998,53308.991422800005 2026-01-28,02:36:13.000,28,11146735,7365,0,1769567772,13154.71360509999,30830.443566629998,53309.03334552001 2026-01-28,02:36:14.000,28,11146715,7484,0,1769567773,13154.72034141,27601.681208819995,53309.040332640005 2026-01-28,02:36:15.000,28,11146407,7325,0,1769567774,13154.71360509999,31752.963209730005,53309.01238416001 2026-01-28,02:36:16.000,28,11146683,7405,0,1769567775,13154.65971462,26218.169611110003,53309.01238416001 2026-01-28,02:36:17.000,28,11146619,7365,0,1769567776,13154.57214258999,34059.5019879,53309.05430688001 2026-01-28,02:36:18.000,28,11146768,7045,0,1769567777,13154.51825211,29908.198839599994,53309.15212656001 2026-01-28,02:36:19.000,28,11146606,7125,0,1769567778,13154.524988419995,27140.583517260005,53309.159113680005 2026-01-28,02:36:20.000,28,11146633,7645,0,1769567779,13154.403734839994,31753.259273190008,53309.06828112 2026-01-28,02:36:21.000,28,11146628,6765,0,1769567780,13154.45762532,31753.20288015,53309.13116520001 2026-01-28,02:36:22.000,28,11146751,7565,0,1769567781,13154.43068007999,30830.662089660007,53309.07526824 2026-01-28,02:36:24.000,28,11146840,6845,0,1769567783,13154.49130686999,33598.284461129995,53309.17308792 2026-01-28,02:36:25.000,28,11146651,7645,0,1769567784,13154.43741639,27601.836289679995,53309.01238416001 2026-01-28,02:36:26.000,28,11146533,7365,0,1769567785,13154.43068007999,30369.26833464,53309.13815232 2026-01-28,02:36:27.000,28,11146713,7285,0,1769567786,13154.423943769994,26679.02058312,53309.19404928 2026-01-28,02:36:28.000,28,11146640,6845,0,1769567787,13154.49130686999,27140.46368205,53309.12417808 2026-01-28,02:36:29.000,28,11146613,7565,0,1769567788,13154.444152699994,30369.10620465,53309.208023520005 2026-01-28,02:36:30.000,28,11146479,7165,0,1769567789,13154.403734839994,31291.55535645,53309.235972 2026-01-28,02:36:31.000,28,11146673,7405,0,1769567790,13154.444152699994,29446.375087649998,53309.01937128 2026-01-28,02:36:32.000,28,11146734,6885,0,1769567791,13154.336371739999,28985.19280653,53309.12417808 2026-01-28,02:36:33.000,28,11146793,7365,0,1769567792,13154.444152699994,30368.97227118,53309.1661008 2026-01-28,02:36:35.000,28,11146718,6845,0,1769567794,13154.255536019999,27139.83630948,53309.208023520005 2026-01-28,02:36:36.000,28,11146814,6965,0,1769567795,13154.309426499989,27139.786965570005,53309.19404928 2026-01-28,02:36:37.000,28,11146707,7365,0,1769567796,13154.302690189994,26678.350915770003,53309.3058432 2026-01-28,02:36:38.000,28,11146864,7045,0,1769567797,13154.242063399994,25755.810125279997,53309.20103640001 2026-01-28,02:36:39.000,28,11146760,7125,0,1769567798,13154.289217569989,34980.83737716,53309.208023520005 2026-01-28,02:36:40.000,28,11146842,6805,0,1769567799,13154.262272329994,31751.89174197,53309.1661008 2026-01-28,02:36:41.000,28,11146494,7045,0,1769567800,13154.188172919989,27600.553348019996,53309.07526824 2026-01-28,02:36:42.000,28,11146778,6925,0,1769567801,13154.221854469994,32213.003531790004,53309.13815232 2026-01-28,02:36:43.000,28,11146699,7525,0,1769567802,13154.134282439998,30829.245214530005,53309.22199776001 2026-01-28,02:36:44.000,28,11146565,7405,0,1769567803,13154.107337199988,27600.391218029996,53309.14513944 2026-01-28,02:36:46.000,28,11146644,7045,0,1769567805,13153.952402069997,28983.973307039996,53309.22898488001 2026-01-28,02:36:47.000,28,11146551,7565,0,1769567806,13153.965874690002,28983.818226179996,53309.22898488001 2026-01-28,02:36:48.000,28,11146476,7005,0,1769567807,13153.864830040002,28983.987405299995,53309.36872728001 2026-01-28,02:36:49.000,28,11146560,7165,0,1769567808,13153.878302659992,26216.379132090005,53309.256933360004 2026-01-28,02:36:50.000,28,11146409,7565,0,1769567809,13153.858093729992,27599.968270230005,53309.26392048 2026-01-28,02:36:51.000,28,11146327,7365,0,1769567810,13153.757049079992,33596.204967779995,53309.24295912 2026-01-28,02:36:52.000,28,11146885,7405,0,1769567811,13153.810939559997,28983.811177049996,53309.24295912 2026-01-28,02:36:53.000,28,11146792,6965,0,1769567812,13153.770521699997,27599.763845459995,53309.17308792 2026-01-28,02:36:54.000,28,11146698,7165,0,1769567813,13153.595377639991,27138.489925650007,53309.17308792 2026-01-28,02:36:55.000,28,11146750,7085,0,1769567814,13153.629059189996,26216.083068630003,53309.29186896 2026-01-28,02:36:57.000,28,11146719,7325,0,1769567816,13153.642531810001,33595.873658669996,53309.22199776001 2026-01-28,02:36:58.000,28,11146583,7525,0,1769567817,13153.689685979996,31750.897814640004,53309.22199776001 2026-01-28,02:36:59.000,28,11146679,7405,0,1769567818,13153.615586569991,33595.69038129,53309.22898488001 2026-01-28,02:37:00.000,28,11146770,6925,0,1769567819,13153.58190502,29444.563461240003,53309.235972 2026-01-28,02:37:01.000,28,11146686,7085,0,1769567820,13153.568432399996,30366.8857287,53309.208023520005 2026-01-28,02:37:02.000,28,11146700,6925,0,1769567821,13153.54148716,31750.679291609995,53309.256933360004 2026-01-28,02:37:03.000,28,11146743,7365,0,1769567822,13153.575168709991,30828.293581980004,53309.27090760001 2026-01-28,02:37:04.000,28,11146856,7205,0,1769567823,13153.548223469996,28060.586620949995,53309.18706216 2026-01-28,02:37:05.000,28,11146611,7525,0,1769567824,13153.656004429991,30366.822286530005,53309.208023520005 2026-01-28,02:37:06.000,28,11146557,7325,0,1769567825,13153.528014539996,30828.131451990004,53309.18007504001 2026-01-28,02:37:08.000,28,11146654,6805,0,1769567827,13153.62232288,30828.082108079994,53309.277894720006 2026-01-28,02:37:09.000,28,11146777,7484,0,1769567828,13153.568432399996,31289.433568320004,53309.1661008 2026-01-28,02:37:10.000,28,11146556,7005,0,1769567829,13153.54148716,28521.83939337,53309.22199776001 2026-01-28,02:37:11.000,28,11146744,7125,0,1769567830,13153.43370619999,36824.29765824,53309.18706216 2026-01-28,02:37:12.000,28,11146759,7484,0,1769567831,13153.41349726999,32211.833376209994,53309.11719096 2026-01-28,02:37:13.000,28,11146679,7484,0,1769567832,13153.35960679,26215.660120829998,53309.19404928 2026-01-28,02:37:14.000,28,11146617,7445,0,1769567833,13153.25856214,31289.348978759997,53309.18706216 2026-01-28,02:37:15.000,28,11146657,7484,0,1769567834,13153.23161689999,31750.580603790004,53309.040332640005 2026-01-28,02:37:16.000,28,11146554,6925,0,1769567835,13153.15078117999,32211.833376209994,53309.13815232 2026-01-28,02:37:17.000,28,11146659,7565,0,1769567836,13153.123835939994,30367.090153469995,53309.15212656001 2026-01-28,02:37:19.000,28,11146729,7405,0,1769567838,13152.908274019988,28522.015621619998,53309.08225536001 2026-01-28,02:37:20.000,28,11146763,7525,0,1769567839,13152.989109739989,30828.34997502,53309.040332640005 2026-01-28,02:37:21.000,28,11146651,7525,0,1769567840,13152.915010329998,34518.26641743,53309.08225536001 2026-01-28,02:37:22.000,28,11146828,6685,0,1769567841,13152.928482949988,26677.25125149,53309.0962296 2026-01-28,02:37:23.000,28,11146578,7045,0,1769567842,13152.941955569993,35901.975390780004,53309.04731976 2026-01-28,02:37:24.000,28,11146680,7125,0,1769567843,13152.881328779993,30828.434564580006,53309.13116520001 2026-01-28,02:37:25.000,28,11146661,7405,0,1769567844,13152.807229370002,27599.460732870008,53309.08225536001 2026-01-28,02:37:26.000,28,11146606,7005,0,1769567845,13152.854383539998,28983.43757316,53309.04731976 2026-01-28,02:37:27.000,28,11146610,6685,0,1769567846,13152.881328779993,27599.622862860007,53308.99840992 2026-01-28,02:37:28.000,28,11146725,7445,0,1769567847,13152.827438300003,26215.843398209996,53308.89360312001 2026-01-28,02:37:30.000,28,11146615,7525,0,1769567849,13152.813965679998,31289.377175279995,53309.040332640005 2026-01-28,02:37:31.000,28,11146760,7205,0,1769567850,13152.706184720002,29905.654103670007,53308.97744856 2026-01-28,02:37:32.000,28,11146744,6765,0,1769567851,13152.753338889997,28060.643013990004,53308.991422800005 2026-01-28,02:37:33.000,28,11146652,7005,0,1769567852,13152.827438300003,31289.15865225,53308.9564872 2026-01-28,02:37:34.000,28,11146738,7445,0,1769567853,13152.706184720002,29444.295594299998,53309.00539704 2026-01-28,02:37:35.000,28,11146710,7005,0,1769567854,13152.685975790002,25293.055888169998,53308.92853872 2026-01-28,02:37:36.000,28,11146870,7045,0,1769567855,13152.625349000002,33134.19088932,53308.84469328001 2026-01-28,02:37:37.000,28,11146748,7165,0,1769567856,13152.652294239997,35901.601786889994,53308.98443568001 2026-01-28,02:37:38.000,28,11146694,7005,0,1769567857,13152.564722210001,34517.906911800004,53308.921551600004 2026-01-28,02:37:39.000,28,11146508,7005,0,1769567858,13152.544513280001,28521.592673820007,53308.86565464001 2026-01-28,02:37:41.000,28,11146567,7365,0,1769567860,13152.389578149996,33134.04990672,53308.85866752 2026-01-28,02:37:42.000,28,11146663,7445,0,1769567861,13152.355896599991,29905.449678899997,53308.8516804 2026-01-28,02:37:43.000,28,11146603,7365,0,1769567862,13152.288533499996,31750.390277280007,53308.91456448001 2026-01-28,02:37:44.000,28,11146721,7605,0,1769567863,13152.086444199995,28982.930035800004,53308.83770616 2026-01-28,02:37:45.000,28,11146776,7285,0,1769567864,13152.09318050999,31289.17275051,53308.91456448001 2026-01-28,02:37:46.000,28,11146673,7525,0,1769567865,13152.005608479994,30366.631960020008,53308.88661600001 2026-01-28,02:37:47.000,28,11146700,6925,0,1769567866,13151.95171799999,25754.252267550008,53308.86565464001 2026-01-28,02:37:48.000,28,11146696,7005,0,1769567867,13151.796782869998,34518.005599619995,53308.83071904 2026-01-28,02:37:49.000,28,11146756,7165,0,1769567868,13151.702474529993,28983.063969270006,53308.79578344001 2026-01-28,02:37:50.000,28,11146531,7445,0,1769567869,13151.534066779997,27599.305652010007,53308.78879632 2026-01-28,02:37:52.000,28,11146534,7005,0,1769567871,13151.251141759996,29444.246250390002,53308.71892512001 2026-01-28,02:37:53.000,28,11146522,6845,0,1769567872,13151.217460209991,34056.759876330005,53308.656041040005 2026-01-28,02:37:54.000,28,11146631,7525,0,1769567873,13151.06252508,28060.52317878,53308.76084784 2026-01-28,02:37:55.000,28,11146550,6965,0,1769567874,13150.988425669995,28060.769898330007,53308.62110544 2026-01-28,02:37:56.000,28,11146606,7125,0,1769567875,13150.92106257,32212.0659975,53308.6420668 2026-01-28,02:37:57.000,28,11146661,7484,0,1769567876,13150.725709579994,29444.556412110003,53308.6420668 2026-01-28,02:37:58.000,28,11146723,7405,0,1769567877,13150.705500649994,28521.9874251,53308.52328576 2026-01-28,02:37:59.000,28,11146536,7205,0,1769567878,13150.611192309989,29444.302643429997,53308.47437592 2026-01-28,02:38:00.000,28,11146728,7045,0,1769567879,13150.489938729988,30828.103255470007,53308.46040168001 2026-01-28,02:38:01.000,28,11146653,7525,0,1769567880,13150.462993489993,28983.169706219996,53308.39053048001 2026-01-28,02:38:03.000,28,11146547,7525,0,1769567882,13150.361948839993,34979.27951943,53308.39053048001 2026-01-28,02:38:04.000,28,11146628,7165,0,1769567883,13150.281113119992,30366.72359871,53308.3276464 2026-01-28,02:38:05.000,28,11146488,7085,0,1769567884,13150.281113119992,31289.193897899997,53308.41149184001 2026-01-28,02:38:06.000,28,11146441,7365,0,1769567885,13150.220486329992,28521.66316512,53308.30668504 2026-01-28,02:38:07.000,28,11146689,7205,0,1769567886,13150.180068469992,28982.908888410006,53308.42546608 2026-01-28,02:38:08.000,28,11146599,7205,0,1769567887,13150.186804780002,29444.11231692,53308.250788080004 2026-01-28,02:38:09.000,28,11146734,6965,0,1769567888,13149.998188099991,27599.05893246,53308.35559488 2026-01-28,02:38:10.000,28,11146558,7245,0,1769567889,13150.011660719996,30827.891781569997,53308.33463352 2026-01-28,02:38:11.000,28,11146735,7525,0,1769567890,13150.018397029991,31750.362080759995,53308.24380096001 2026-01-28,02:38:12.000,28,11146664,7125,0,1769567891,13149.957770239991,30827.729651579997,53308.12501992001 2026-01-28,02:38:14.000,28,11146778,7005,0,1769567893,13149.917352379991,31288.98947313,53308.28572368 2026-01-28,02:38:15.000,28,11146588,6965,0,1769567894,13149.917352379991,27137.658128309995,53308.187904 2026-01-28,02:38:16.000,28,11146715,7565,0,1769567895,13149.870198209996,26215.251271290006,53308.20886536 2026-01-28,02:38:17.000,28,11146664,6965,0,1769567896,13149.809571419995,30827.53932507,53308.06213584 2026-01-28,02:38:18.000,28,11146840,7165,0,1769567897,13149.688317839995,30827.53932507,53308.152968400005 2026-01-28,02:38:19.000,28,11146771,7565,0,1769567898,13149.68158153,32211.191905379994,53308.11104568 2026-01-28,02:38:20.000,28,11146715,7685,0,1769567899,13149.59400949999,29904.991485449995,53308.16694264 2026-01-28,02:38:21.000,28,11146742,7045,0,1769567900,13149.54011902,34056.280535490005,53308.083097200004 2026-01-28,02:38:22.000,28,11146709,7765,0,1769567901,13149.452546989989,29443.710516510007,53308.06213584 2026-01-28,02:38:23.000,28,11146618,7045,0,1769567902,13149.412129129989,31749.953231220003,53308.1180328 2026-01-28,02:38:25.000,28,11146574,7005,0,1769567904,13149.257193999998,29443.816253459998,53308.083097200004 2026-01-28,02:38:26.000,28,11146767,7445,0,1769567905,13149.203303519993,24831.387217080002,53308.04816160001 2026-01-28,02:38:27.000,28,11146626,6845,0,1769567906,13149.162885659993,32211.375182760006,53307.9433548 2026-01-28,02:38:28.000,28,11146897,7645,0,1769567907,13149.068577320002,30366.476879160007,53307.88745784001 2026-01-28,02:38:29.000,28,11146644,7205,0,1769567908,13148.994477909997,28060.149574890005,53308.06912296 2026-01-28,02:38:30.000,28,11146719,7365,0,1769567909,13148.933851119997,24370.310672909996,53307.90841920001 2026-01-28,02:38:31.000,28,11146776,6925,0,1769567910,13148.893433259997,29905.358040210005,53308.02720024001 2026-01-28,02:38:32.000,28,11146728,6685,0,1769567911,13148.799124919991,31289.130455730003,53307.9433548 2026-01-28,02:38:33.000,28,11146595,7405,0,1769567912,13148.74523444,26215.32881172,53307.936367680006 2026-01-28,02:38:34.000,28,11146713,7645,0,1769567913,13148.68460765,30366.56146872,53307.97130328 2026-01-28,02:38:36.000,28,11146719,7525,0,1769567915,13148.549881449995,29905.329843690008,53308.02021312 2026-01-28,02:38:37.000,28,11146713,7484,0,1769567916,13148.509463589995,31289.00357139,53307.85950936001 2026-01-28,02:38:38.000,28,11146555,7325,0,1769567917,13148.428627869995,28982.760856680005,53307.95732904001 2026-01-28,02:38:39.000,28,11146532,6965,0,1769567918,13148.3814737,26676.581584140004,53307.89444496 2026-01-28,02:38:40.000,28,11146678,7165,0,1769567919,13148.35452845999,30366.56146872,53307.78265104 2026-01-28,02:38:41.000,28,11146622,6925,0,1769567920,13148.246747499994,28060.36809792,53307.82457376 2026-01-28,02:38:42.000,28,11146761,7605,0,1769567921,13148.192857019989,31288.890785309995,53307.866496480005 2026-01-28,02:38:43.000,28,11146545,7365,0,1769567922,13148.172648089989,29905.11132066,53307.817586640005 2026-01-28,02:38:44.000,28,11146798,7085,0,1769567923,13148.192857019989,31750.15060686,53307.77566392 2026-01-28,02:38:45.000,28,11146725,7484,0,1769567924,13148.112021299989,28521.19087341,53307.74072832001 2026-01-28,02:38:47.000,28,11146711,7165,0,1769567926,13148.186120709994,31288.8414414,53307.7337412 2026-01-28,02:38:48.000,28,11146695,7565,0,1769567927,13148.172648089989,32672.472874319996,53307.67085712001 2026-01-28,02:38:49.000,28,11146591,7484,0,1769567928,13148.152439159989,29443.858548239994,53307.62194728001 2026-01-28,02:38:50.000,28,11146757,7325,0,1769567929,13148.159175469998,26215.018649999998,53307.7337412 2026-01-28,02:38:51.000,28,11146659,7325,0,1769567930,13148.118757609998,34517.32888314,53307.7337412 2026-01-28,02:38:52.000,28,11146751,7325,0,1769567931,13148.206329639994,30827.172770310004,53307.649895760005 2026-01-28,02:38:53.000,28,11146733,7285,0,1769567932,13148.145702849994,25753.794074100006,53307.66387 2026-01-28,02:38:54.000,28,11146616,7085,0,1769567933,13148.186120709994,27598.657132049993,53307.66387 2026-01-28,02:38:55.000,28,11146538,7205,0,1769567934,13148.152439159989,27598.643033789995,53307.60797304 2026-01-28,02:38:56.000,28,11146680,7085,0,1769567935,13148.260220119999,29443.47084609,53307.68483136 2026-01-28,02:38:58.000,28,11146543,7725,0,1769567937,13148.246747499994,25292.294582129995,53307.42630792001 2026-01-28,02:38:59.000,28,11146591,7565,0,1769567938,13148.307374289994,31288.404395339996,53307.747715440004 2026-01-28,02:39:00.000,28,11146776,7125,0,1769567939,13148.35452845999,30365.779015289998,53307.649895760005 2026-01-28,02:39:01.000,28,11146606,6925,0,1769567940,13148.428627869995,29904.61788156,53307.68483136 2026-01-28,02:39:02.000,28,11146678,7165,0,1769567941,13148.41515524999,27598.325822939994,53307.55207608001 2026-01-28,02:39:03.000,28,11146502,6965,0,1769567942,13148.469045729995,28982.062992809995,53307.62194728001 2026-01-28,02:39:04.000,28,11146739,7685,0,1769567943,13148.54314514,31288.270461869994,53307.580024560004 2026-01-28,02:39:05.000,28,11146692,7045,0,1769567944,13148.54314514,28520.817269520005,53307.482204880005 2026-01-28,02:39:06.000,28,11146629,7645,0,1769567945,13148.61724454999,28520.767925609995,53307.56605032 2026-01-28,02:39:07.000,28,11146790,6965,0,1769567946,13148.61724454999,29443.259372190005,53307.61496016 2026-01-28,02:39:09.000,28,11146700,7125,0,1769567948,13148.906905880001,26675.64404985,53307.61496016 2026-01-28,02:39:10.000,28,11146846,7085,0,1769567949,13148.758707059991,29442.928063080006,53307.64290864001 2026-01-28,02:39:11.000,28,11146739,7685,0,1769567950,13148.819333849991,26675.383232039996,53307.64290864001 2026-01-28,02:39:12.000,28,11146715,7605,0,1769567951,13148.866488020001,27136.699446629995,53307.67085712001 2026-01-28,02:39:13.000,28,11146686,6845,0,1769567952,13148.873224329996,32210.353058909997,53307.59399880001 2026-01-28,02:39:14.000,28,11146705,7484,0,1769567953,13149.007950530002,28520.260388249997,53307.5590632 2026-01-28,02:39:15.000,28,11146635,7405,0,1769567954,13148.981005289992,28058.951222789998,53307.66387 2026-01-28,02:39:16.000,28,11146739,7405,0,1769567955,13148.954060049997,28059.07810713,53307.61496016 2026-01-28,02:39:17.000,28,11146657,7325,0,1769567956,13148.987741600002,26675.221102049996,53307.62194728001 2026-01-28,02:39:18.000,28,11146690,7205,0,1769567957,13149.028159460002,27136.523218379996,53307.698805600005 2026-01-28,02:39:20.000,28,11146848,7205,0,1769567959,13149.055104699997,27136.213056659995,53307.600985920006 2026-01-28,02:39:21.000,28,11146646,6765,0,1769567960,13149.041632079992,33132.36516465001,53307.65688288 2026-01-28,02:39:22.000,28,11146792,7165,0,1769567961,13149.021423149992,32209.880767199997,53307.8036124 2026-01-28,02:39:23.000,28,11146586,6725,0,1769567962,13148.974268979997,32209.930111110007,53307.76168968001 2026-01-28,02:39:24.000,28,11146723,7405,0,1769567963,13149.001214219992,28058.655159329996,53307.64290864001 2026-01-28,02:39:25.000,28,11146520,7045,0,1769567964,13148.974268979997,25291.194917850007,53307.649895760005 2026-01-28,02:39:26.000,28,11146713,7325,0,1769567965,13149.001214219992,31748.52225783,53307.62194728001 2026-01-28,02:39:27.000,28,11146681,7445,0,1769567966,13149.041632079992,32670.936163980004,53307.649895760005 2026-01-28,02:39:28.000,28,11146697,7365,0,1769567967,13148.920378499992,29442.385280069997,53307.65688288 2026-01-28,02:39:29.000,28,11146684,6965,0,1769567968,13148.913642189997,24368.66117649,53307.58701168 2026-01-28,02:39:31.000,28,11146511,7365,0,1769567970,13148.873224329996,30825.91802517,53307.600985920006 2026-01-28,02:39:32.000,28,11146736,6765,0,1769567971,13148.839542779991,30825.833435609995,53307.65688288 2026-01-28,02:39:33.000,28,11146734,7205,0,1769567972,13148.812597539996,28980.956279399994,53307.600985920006 2026-01-28,02:39:34.000,28,11146741,7445,0,1769567973,13148.792388609996,31748.21914524,53307.68483136 2026-01-28,02:39:35.000,28,11146771,7325,0,1769567974,13148.792388609996,31286.91702891,53307.58701168 2026-01-28,02:39:36.000,28,11146656,7085,0,1769567975,13148.64418979,32670.64714965,53307.53810184 2026-01-28,02:39:37.000,28,11146650,6845,0,1769567976,13148.671135029996,29903.109367740006,53307.580024560004 2026-01-28,02:39:38.000,28,11146696,7125,0,1769567977,13148.61724454999,31286.712604140004,53307.5590632 2026-01-28,02:39:39.000,28,11146718,7165,0,1769567978,13148.630717169995,28519.386296130004,53307.51714048 2026-01-28,02:39:40.000,28,11146714,6685,0,1769567979,13148.583563,32670.35108619,53307.47521776001 2026-01-28,02:39:42.000,28,11146599,7405,0,1769567981,13148.52293621,29902.989532530002,53307.46124352 2026-01-28,02:39:43.000,28,11146580,7045,0,1769567982,13148.48251835,25290.595741800003,53307.412333680004 2026-01-28,02:39:44.000,28,11146704,7125,0,1769567983,13148.41515524999,34515.39037239,53307.42630792001 2026-01-28,02:39:45.000,28,11146738,6885,0,1769567984,13148.35452845999,26674.39635384,53307.39137232 2026-01-28,02:39:46.000,28,11146613,7325,0,1769567985,13148.40168263,25752.003595079994,53307.244642800004 2026-01-28,02:39:47.000,28,11146781,7565,0,1769567986,13148.42189156,28980.794149409994,53307.25861704001 2026-01-28,02:39:48.000,28,11146642,7045,0,1769567987,13148.37473738999,28519.625966549997,53307.30752688001 2026-01-28,02:39:49.000,28,11146824,6885,0,1769567988,13148.35452845999,28519.58367177,53307.18874584001 2026-01-28,02:39:50.000,28,11146606,7165,0,1769567989,13148.35452845999,29903.271497730006,53307.1747716 2026-01-28,02:39:51.000,28,11146608,6925,0,1769567990,13148.31411059999,29903.193957299998,53307.20272008 2026-01-28,02:39:53.000,28,11146630,6845,0,1769567992,13148.33431952999,32670.456823140004,53307.20970720001 2026-01-28,02:39:54.000,28,11146721,7405,0,1769567993,13148.35452845999,33131.871725549994,53307.11887464001 2026-01-28,02:39:55.000,28,11146602,7005,0,1769567994,13148.45557310999,28980.89988636,53307.1049004 2026-01-28,02:39:56.000,28,11146524,7125,0,1769567995,13148.51619989999,31286.90293065,53307.08393904 2026-01-28,02:39:57.000,28,11146786,6965,0,1769567996,13148.549881449995,28980.758903759997,53307.00009360001 2026-01-28,02:39:58.000,28,11146783,7445,0,1769567997,13148.60377193,31748.176850460004,53307.028042080005 2026-01-28,02:39:59.000,28,11146675,7245,0,1769567998,13148.60377193,23445.89481384,53306.98611936 2026-01-28,02:40:00.000,28,11146713,7685,0,1769567999,13148.69808026999,27135.783059730005,53306.95118376001 2026-01-28,02:40:01.000,28,11146548,6885,0,1769568000,13148.711552889996,28519.477934819995,53307.01406784 2026-01-28,02:40:02.000,28,11146672,7245,0,1769568001,13148.731761819996,31748.106359159996,53307.08393904 2026-01-28,02:40:04.000,28,11146781,7365,0,1769568003,13148.906905880001,29903.151662520002,53307.02105496001 2026-01-28,02:40:05.000,28,11146619,7525,0,1769568004,13148.859751709992,24829.674278489998,53306.91624816 2026-01-28,02:40:06.000,28,11146652,6805,0,1769568005,13148.900169569992,26674.473894270006,53307.076951920004 2026-01-28,02:40:07.000,28,11146741,8045,0,1769568006,13148.960796359992,27135.649126260003,53307.076951920004 2026-01-28,02:40:08.000,28,11146599,7445,0,1769568007,13148.927114810002,26213.143581419994,53307.06996480001 2026-01-28,02:40:09.000,28,11146647,7445,0,1769568008,13148.954060049997,27135.599782350007,53307.09092616001 2026-01-28,02:40:10.000,28,11146702,7005,0,1769568009,13148.994477909997,28980.498085950006,53306.98611936 2026-01-28,02:40:11.000,28,11146721,7525,0,1769568010,13149.007950530002,28058.063032410006,53306.98611936 2026-01-28,02:40:12.000,28,11146824,6965,0,1769568011,13148.960796359992,28519.231215270003,53307.08393904 2026-01-28,02:40:13.000,28,11146704,7045,0,1769568012,13148.940587429992,29902.876746449998,53306.99310648 2026-01-28,02:40:15.000,28,11146682,6845,0,1769568014,13148.920378499992,29902.933139490007,53307.06996480001 2026-01-28,02:40:16.000,28,11146745,7645,0,1769568015,13148.933851119997,29902.820353410003,53307.13284888 2026-01-28,02:40:17.000,28,11146539,7325,0,1769568016,13148.940587429992,31747.676362230006,53307.12586176 2026-01-28,02:40:18.000,28,11146591,7445,0,1769568017,13148.879960639992,30825.14967,53307.16778448001 2026-01-28,02:40:19.000,28,11146792,7045,0,1769568018,13148.879960639992,31286.374245900006,53307.1747716 2026-01-28,02:40:20.000,28,11146568,7005,0,1769568019,13148.859751709992,29902.496093430003,53307.15381024 2026-01-28,02:40:21.000,28,11146642,7085,0,1769568020,13148.758707059991,34053.52432565999,53307.15381024 2026-01-28,02:40:22.000,28,11146630,7205,0,1769568021,13148.72502551,27596.302722630004,53307.20970720001 2026-01-28,02:40:23.000,28,11146535,7605,0,1769568022,13148.68460765,28979.835467729994,53307.11887464001 2026-01-28,02:40:24.000,28,11146665,7525,0,1769568023,13148.570090379995,32669.766008399994,53307.216694320006 2026-01-28,02:40:26.000,28,11146631,7405,0,1769568025,13148.549881449995,28518.582695310004,53307.20272008 2026-01-28,02:40:27.000,28,11146557,7565,0,1769568026,13148.44210049,29902.333963440004,53307.11887464001 2026-01-28,02:40:28.000,28,11146738,7085,0,1769568027,13148.37473738999,32669.512239720003,53307.06996480001 2026-01-28,02:40:29.000,28,11146674,7085,0,1769568028,13148.34105584,28979.800222079997,53307.0350292 2026-01-28,02:40:30.000,28,11146670,7045,0,1769568029,13148.246747499994,28518.4628601,53307.18175872 2026-01-28,02:40:31.000,28,11146615,7845,0,1769568030,13148.226538569994,30824.698525679996,53307.12586176 2026-01-28,02:40:32.000,28,11146646,6845,0,1769568031,13148.138966539998,30363.34706544,53307.20970720001 2026-01-28,02:40:33.000,28,11146541,7484,0,1769568032,13148.031185579988,27134.767985009996,53307.097913280006 2026-01-28,02:40:34.000,28,11146678,6685,0,1769568033,13147.889723070002,34053.087279600004,53307.076951920004 2026-01-28,02:40:35.000,28,11146715,7325,0,1769568034,13147.829096280002,27134.753886749997,53307.049003440006 2026-01-28,02:40:37.000,28,11146649,7365,0,1769568036,13147.734787939997,26673.472917809995,53307.05599056 2026-01-28,02:40:38.000,28,11146733,7285,0,1769568037,13147.728051630002,26212.339980599994,53307.076951920004 2026-01-28,02:40:39.000,28,11146710,7285,0,1769568038,13147.701106389992,30824.691476549997,53307.02105496001 2026-01-28,02:40:40.000,28,11146782,7045,0,1769568039,13147.640479599992,29440.90496277,53307.12586176 2026-01-28,02:40:41.000,28,11146658,6925,0,1769568040,13147.573116499996,28518.540400529993,53307.08393904 2026-01-28,02:40:42.000,28,11146725,7484,0,1769568041,13147.5057534,30363.311819790004,53307.02105496001 2026-01-28,02:40:43.000,28,11146773,7285,0,1769568042,13147.46533554,28518.364172279995,53306.99310648 2026-01-28,02:40:44.000,28,11146621,7405,0,1769568043,13147.52596233,34053.073181340005,53306.97214512001 2026-01-28,02:40:45.000,28,11146534,7045,0,1769568044,13147.539434949991,29440.728734520002,53306.94419664 2026-01-28,02:40:46.000,28,11146666,7165,0,1769568045,13147.552907569996,31746.802270109998,53306.91624816 2026-01-28,02:40:48.000,28,11146554,6965,0,1769568047,13147.694370079997,29901.819376950007,53306.86733832 2026-01-28,02:40:49.000,28,11146663,7525,0,1769568048,13147.674161149997,32208.111435569997,53306.84637696 2026-01-28,02:40:50.000,28,11146569,7365,0,1769568049,13147.667424840001,24367.202006580002,53306.85336408001 2026-01-28,02:40:51.000,28,11146713,7445,0,1769568050,13147.748260560002,31285.49310465,53306.70663456001 2026-01-28,02:40:52.000,28,11146725,7325,0,1769568051,13147.808887350002,28056.780090750006,53306.8254156 2026-01-28,02:40:53.000,28,11146629,7525,0,1769568052,13147.950349860002,28517.81434014,53306.8254156 2026-01-28,02:40:54.000,28,11146590,6765,0,1769568053,13147.909932000002,28517.849585789998,53306.77650576 2026-01-28,02:40:55.000,28,11146597,7325,0,1769568054,13148.044658199993,22521.908951699996,53306.75554440001 2026-01-28,02:40:56.000,28,11146685,7405,0,1769568055,13148.118757609998,29901.42462567,53306.79746712 2026-01-28,02:40:57.000,28,11146660,6725,0,1769568056,13148.192857019989,31746.238339710006,53306.78349288001 2026-01-28,02:40:59.000,28,11146799,7484,0,1769568058,13148.34105584,31284.929174250006,53306.811441360005 2026-01-28,02:41:00.000,28,11146602,6885,0,1769568059,13148.43536417999,33129.665347860006,53306.83938984 2026-01-28,02:41:01.000,28,11146659,7365,0,1769568060,13148.529672519995,34513.219240349994,53306.80445424001 2026-01-28,02:41:02.000,28,11146676,6685,0,1769568061,13148.549881449995,33129.608954819996,53306.713621680006 2026-01-28,02:41:03.000,28,11146613,7325,0,1769568062,13148.650926099996,32207.075213460004,53306.8952868 2026-01-28,02:41:04.000,28,11146750,7245,0,1769568063,13148.650926099996,28517.18696757,53306.90227392001 2026-01-28,02:41:05.000,28,11146674,6725,0,1769568064,13148.72502551,29900.94528483,53306.8952868 2026-01-28,02:41:06.000,28,11146575,7484,0,1769568065,13148.76544337,29439.6431685,53306.86733832 2026-01-28,02:41:07.000,28,11146653,7525,0,1769568066,13148.826070160001,30362.000681610007,53306.94419664 2026-01-28,02:41:08.000,28,11146794,7085,0,1769568067,13148.873224329996,28517.02483758,53306.930222400006 2026-01-28,02:41:10.000,28,11146602,7205,0,1769568069,13148.981005289992,29900.60692659,53306.881312560006 2026-01-28,02:41:11.000,28,11146587,7605,0,1769568070,13148.974268979997,29900.543484420006,53306.95118376001 2026-01-28,02:41:12.000,28,11146682,6845,0,1769568071,13148.920378499992,31284.132622560006,53306.99310648 2026-01-28,02:41:13.000,28,11146592,6845,0,1769568072,13148.900169569992,27133.083242940003,53306.98611936 2026-01-28,02:41:14.000,28,11146768,6885,0,1769568073,13148.940587429992,30361.5988812,53306.979132240005 2026-01-28,02:41:15.000,28,11146549,7525,0,1769568074,13148.886696950001,30822.837555360005,53307.0350292 2026-01-28,02:41:16.000,28,11146666,7005,0,1769568075,13148.913642189997,28055.327969970007,53307.1049004 2026-01-28,02:41:17.000,28,11146598,7125,0,1769568076,13148.879960639992,24365.707591020007,53307.13983600001 2026-01-28,02:41:18.000,28,11146719,7484,0,1769568077,13148.805861230001,29900.381354430006,53307.216694320006 2026-01-28,02:41:19.000,28,11146510,7045,0,1769568078,13148.63745347999,25749.247385249997,53307.16778448001 2026-01-28,02:41:21.000,28,11146844,6965,0,1769568080,13148.61724454999,32206.370300459996,53307.195732960005 2026-01-28,02:41:22.000,28,11146713,7565,0,1769568081,13148.56335407,32206.398496980008,53307.11188752 2026-01-28,02:41:23.000,28,11146651,7365,0,1769568082,13148.509463589995,30822.703621890003,53307.2795784 2026-01-28,02:41:24.000,28,11146708,7085,0,1769568083,13148.48251835,31744.997692830002,53307.30752688001 2026-01-28,02:41:25.000,28,11146783,7405,0,1769568084,13148.388210009995,28977.777121770006,53307.39137232 2026-01-28,02:41:26.000,28,11146725,7484,0,1769568085,13148.35452845999,30361.323965129995,53307.38438520001 2026-01-28,02:41:27.000,28,11146616,7045,0,1769568086,13148.35452845999,27594.032902770006,53307.42630792001 2026-01-28,02:41:28.000,28,11146610,6965,0,1769568087,13148.33431952999,28977.741876119995,53307.314514000005 2026-01-28,02:41:29.000,28,11146716,7205,0,1769568088,13148.29390166999,25287.9170724,53307.32848824 2026-01-28,02:41:30.000,28,11146707,7645,0,1769568089,13148.32084691,29438.881862459995,53307.35643672001 2026-01-28,02:41:32.000,28,11146709,7325,0,1769568091,13148.368001079994,31283.610986939995,53307.25162992 2026-01-28,02:41:33.000,28,11146606,7045,0,1769568092,13148.347792149994,31744.55359764,53307.34246248 2026-01-28,02:41:34.000,28,11146728,7005,0,1769568093,13148.40168263,29438.592848130007,53307.412333680004 2026-01-28,02:41:35.000,28,11146677,7484,0,1769568094,13148.39494631999,31744.405565909998,53307.314514000005 2026-01-28,02:41:36.000,28,11146669,7365,0,1769568095,13148.509463589995,32205.919156140008,53307.40534656001 2026-01-28,02:41:37.000,28,11146776,7205,0,1769568096,13148.48251835,30822.125593229997,53307.412333680004 2026-01-28,02:41:38.000,28,11146754,7165,0,1769568097,13148.49599096999,28515.981566340008,53307.39835944 2026-01-28,02:41:39.000,28,11146757,7725,0,1769568098,13148.489254659995,29899.50726231,53307.46823064 2026-01-28,02:41:40.000,28,11146600,6885,0,1769568099,13148.489254659995,29899.598901000005,53307.57303744001 2026-01-28,02:41:41.000,28,11146541,7484,0,1769568100,13148.529672519995,26209.809342930006,53307.42630792001 2026-01-28,02:41:43.000,28,11146642,6965,0,1769568102,13148.738498129991,33128.170932299996,53307.46124352 2026-01-28,02:41:44.000,28,11146670,7165,0,1769568103,13148.70481658,28054.813383479996,53307.46823064 2026-01-28,02:41:45.000,28,11146638,7285,0,1769568104,13148.65766240999,30822.019856280007,53307.46823064 2026-01-28,02:41:46.000,28,11146801,7565,0,1769568105,13148.772179679996,30360.872820810007,53307.63592152 2026-01-28,02:41:47.000,28,11146552,7165,0,1769568106,13148.772179679996,26671.210147079997,53307.531114720005 2026-01-28,02:41:48.000,28,11146650,7125,0,1769568107,13148.718289199991,29899.845620549997,53307.66387 2026-01-28,02:41:49.000,28,11146703,7565,0,1769568108,13148.731761819996,31744.8496611,53307.55207608001 2026-01-28,02:41:50.000,28,11146706,6925,0,1769568109,13148.67787133999,33128.51633966999,53307.649895760005 2026-01-28,02:41:51.000,28,11146548,7005,0,1769568110,13148.70481658,25749.127550039993,53307.6289344 2026-01-28,02:41:52.000,28,11146822,6965,0,1769568111,13148.65766240999,27594.10339407,53307.67784424 2026-01-28,02:41:54.000,28,11146610,7365,0,1769568113,13148.69808026999,29438.860715069997,53307.69181848001 2026-01-28,02:41:55.000,28,11146746,7085,0,1769568114,13148.64418979,28516.587791519996,53307.77566392 2026-01-28,02:41:56.000,28,11146792,7205,0,1769568115,13148.66439872,29439.107434620004,53307.8036124 2026-01-28,02:41:57.000,28,11146624,7205,0,1769568116,13148.65766240999,29900.27561748,53307.89444496 2026-01-28,02:41:58.000,28,11146705,7365,0,1769568117,13148.731761819996,31283.843608230003,53307.817586640005 2026-01-28,02:41:59.000,28,11146706,7045,0,1769568118,13148.792388609996,30361.57773381,53307.77566392 2026-01-28,02:42:00.000,28,11146771,7365,0,1769568119,13148.72502551,24826.75593867,53307.79662528 2026-01-28,02:42:01.000,28,11146584,6965,0,1769568120,13148.758707059991,27594.032902770006,53307.936367680006 2026-01-28,02:42:02.000,28,11146602,7245,0,1769568121,13148.74523444,27594.131590589997,53308.04117448 2026-01-28,02:42:03.000,28,11146744,7005,0,1769568122,13148.879960639992,29438.81137116,53308.013226 2026-01-28,02:42:05.000,28,11146721,7605,0,1769568124,13148.873224329996,25748.88787962,53308.05514872001 2026-01-28,02:42:06.000,28,11146816,6965,0,1769568125,13148.900169569992,27132.681442529996,53308.013226 2026-01-28,02:42:07.000,28,11146703,7645,0,1769568126,13148.900169569992,30822.27362496,53308.21585248001 2026-01-28,02:42:08.000,28,11146681,7484,0,1769568127,13149.048368390002,28054.968464339996,53308.28572368 2026-01-28,02:42:09.000,28,11146553,7484,0,1769568128,13148.967532670002,28054.799285219997,53308.17392976001 2026-01-28,02:42:10.000,28,11146439,7645,0,1769568129,13149.007950530002,34972.92825329999,53308.18091688 2026-01-28,02:42:11.000,28,11146484,7005,0,1769568130,13149.007950530002,30360.851673419995,53308.28572368 2026-01-28,02:42:12.000,28,11146574,6965,0,1769568131,13149.068577320002,29438.33907945,53308.29271080001 2026-01-28,02:42:13.000,28,11146787,7165,0,1769568132,13149.156149349998,30821.984610629996,53308.40450472 2026-01-28,02:42:14.000,28,11146561,7405,0,1769568133,13149.014686839997,28976.952373559994,53308.36258200001 2026-01-28,02:42:16.000,28,11146695,7165,0,1769568135,13149.102258869993,27131.962431270003,53308.45341456 2026-01-28,02:42:17.000,28,11146626,7085,0,1769568136,13149.041632079992,31283.08230219,53308.53027288001 2026-01-28,02:42:18.000,28,11146832,6925,0,1769568137,13149.115731489997,26670.808346670005,53308.47437592 2026-01-28,02:42:19.000,28,11146512,6925,0,1769568138,13149.176358279998,28054.42568133,53308.586169840004 2026-01-28,02:42:20.000,28,11146713,7525,0,1769568139,13149.149413040002,29438.03596686,53308.586169840004 2026-01-28,02:42:21.000,28,11146746,6965,0,1769568140,13149.183094589993,34511.40761394,53308.55123424001 2026-01-28,02:42:22.000,28,11146719,7484,0,1769568141,13149.223512449993,30821.667399779995,53308.5721956 2026-01-28,02:42:23.000,28,11146651,7525,0,1769568142,13149.277402929998,29899.070216249995,53308.64905392001 2026-01-28,02:42:24.000,28,11146704,7125,0,1769568143,13149.223512449993,33127.550608859994,53308.68398952 2026-01-28,02:42:25.000,28,11146724,7085,0,1769568144,13149.311084479988,30821.477073269998,53308.68398952 2026-01-28,02:42:27.000,28,11146640,7005,0,1769568146,13149.297611859998,33127.29684018,53308.76084784 2026-01-28,02:42:28.000,28,11146656,6845,0,1769568147,13149.284139239993,26670.512283210002,53308.67700240001 2026-01-28,02:42:29.000,28,11146770,6965,0,1769568148,13149.351502339989,29437.796296440007,53308.88661600001 2026-01-28,02:42:30.000,28,11146796,7125,0,1769568149,13149.223512449993,25286.845604639995,53308.711938 2026-01-28,02:42:31.000,28,11146698,7365,0,1769568150,13149.236985069998,30360.055121729994,53308.84469328001 2026-01-28,02:42:32.000,28,11146751,7484,0,1769568151,13149.230248759988,28053.889947450007,53308.79578344001 2026-01-28,02:42:33.000,28,11146728,7125,0,1769568152,13149.284139239993,26670.406546259997,53308.80277056 2026-01-28,02:42:34.000,28,11146747,7845,0,1769568153,13149.216776139998,35433.313982730004,53309.01238416001 2026-01-28,02:42:35.000,28,11146770,6845,0,1769568154,13149.223512449993,32665.87488864,53308.93552584001 2026-01-28,02:42:36.000,28,11146598,7125,0,1769568155,13149.290875549988,27131.497188690002,53308.85866752 2026-01-28,02:42:38.000,28,11146731,7405,0,1769568157,13149.169621970002,28053.911094840005,53308.93552584001 2026-01-28,02:42:39.000,28,11146835,7484,0,1769568158,13149.169621970002,30359.98463043,53308.88661600001 2026-01-28,02:42:40.000,28,11146739,6565,0,1769568159,13149.169621970002,27592.721764589995,53308.97744856 2026-01-28,02:42:41.000,28,11146591,7245,0,1769568160,13149.108995180002,30359.956433910003,53309.0263584 2026-01-28,02:42:42.000,28,11146666,6165,0,1769568161,13149.048368390002,29437.54252776,53308.991422800005 2026-01-28,02:42:43.000,28,11146705,7685,0,1769568162,13149.048368390002,29437.591871669996,53308.9564872 2026-01-28,02:42:44.000,28,11146604,7085,0,1769568163,13148.987741600002,30821.103469380003,53309.06129400001 2026-01-28,02:42:45.000,28,11146638,6124,0,1769568164,13148.981005289992,25747.809362729997,53309.0962296 2026-01-28,02:42:46.000,28,11146727,6485,0,1769568165,13148.940587429992,34049.62615677,53309.040332640005 2026-01-28,02:42:47.000,28,11146816,7005,0,1769568166,13149.007950530002,28515.185014650007,53309.089242480004 2026-01-28,02:42:49.000,28,11146707,6525,0,1769568168,13149.021423149992,26670.166875840005,53309.06129400001 2026-01-28,02:42:50.000,28,11146578,7205,0,1769568169,13149.007950530002,30359.709714359997,53309.0962296 2026-01-28,02:42:51.000,28,11146813,7605,0,1769568170,13148.967532670002,32204.593919699997,53309.12417808 2026-01-28,02:42:52.000,28,11146761,7045,0,1769568171,13149.061841009992,32204.509330140005,53309.08225536001 2026-01-28,02:42:53.000,28,11146901,7165,0,1769568172,13149.034895769997,23902.629093929994,53309.110203840006 2026-01-28,02:42:54.000,28,11146886,6045,0,1769568173,13149.068577320002,32204.55162492,53309.089242480004 2026-01-28,02:42:55.000,28,11146850,7205,0,1769568174,13149.115731489997,31282.151817029997,53309.0263584 2026-01-28,02:42:56.000,28,11146791,7445,0,1769568175,13149.122467799993,30359.737910879994,53309.159113680005 2026-01-28,02:42:57.000,28,11146762,6925,0,1769568176,13149.156149349998,30359.596928280007,53309.17308792 2026-01-28,02:42:58.000,28,11146706,6925,0,1769568177,13149.061841009992,29898.393499769998,53309.1661008 2026-01-28,02:43:00.000,28,11146500,7045,0,1769568179,13149.082049939992,29437.175973000005,53309.14513944 2026-01-28,02:43:01.000,28,11146447,7605,0,1769568180,13149.183094589993,26669.828517600006,53309.110203840006 2026-01-28,02:43:02.000,28,11146607,7525,0,1769568181,13149.183094589993,26208.688531260006,53309.235972 2026-01-28,02:43:03.000,28,11146704,7085,0,1769568182,13149.129204110002,33587.97158394,53309.17308792 2026-01-28,02:43:04.000,28,11146645,7645,0,1769568183,13149.135940419997,27592.249472879994,53309.18007504001 2026-01-28,02:43:05.000,28,11146490,7285,0,1769568184,13149.061841009992,29898.083338049997,53309.27090760001 2026-01-28,02:43:06.000,28,11146614,7165,0,1769568185,13149.068577320002,26669.800321079994,53309.24994624001 2026-01-28,02:43:07.000,28,11146543,7645,0,1769568186,13149.102258869993,33126.61307457001,53309.22199776001 2026-01-28,02:43:08.000,28,11146685,7685,0,1769568187,13149.061841009992,29437.112530829996,53309.31981744001 2026-01-28,02:43:09.000,28,11146705,7605,0,1769568188,13149.115731489997,30359.35020873,53309.28488184 2026-01-28,02:43:11.000,28,11146864,7005,0,1769568190,13149.021423149992,31742.946396,53309.22199776001 2026-01-28,02:43:12.000,28,11146741,7685,0,1769568191,13148.954060049997,31281.6513288,53309.22199776001 2026-01-28,02:43:13.000,28,11146471,7045,0,1769568192,13149.014686839997,31742.833609919995,53309.39667576001 2026-01-28,02:43:14.000,28,11146604,7245,0,1769568193,13148.987741600002,30359.230373519997,53309.326804560005 2026-01-28,02:43:15.000,28,11146835,7605,0,1769568194,13149.041632079992,27591.777181170008,53309.50846968 2026-01-28,02:43:16.000,28,11146647,7565,0,1769568195,13148.987741600002,27591.678493350002,53309.47353408 2026-01-28,02:43:17.000,28,11146677,7484,0,1769568196,13149.061841009992,29897.759078069997,53309.57135376 2026-01-28,02:43:18.000,28,11146716,6365,0,1769568197,13149.095522559997,27591.671444220003,53309.55737952001 2026-01-28,02:43:19.000,28,11146804,7245,0,1769568198,13149.048368390002,29897.547604170002,53309.613276480006 2026-01-28,02:43:20.000,28,11146633,7484,0,1769568199,13149.102258869993,28052.762086650007,53309.50846968 2026-01-28,02:43:22.000,28,11146803,7565,0,1769568201,13149.068577320002,25285.442827770006,53309.711096160005 2026-01-28,02:43:23.000,28,11146571,6765,0,1769568202,13149.028159460002,31742.340170819996,53309.59930224 2026-01-28,02:43:24.000,28,11146795,7484,0,1769568203,13149.034895769997,29897.441867219997,53309.6901348 2026-01-28,02:43:25.000,28,11146700,7005,0,1769568204,13149.048368390002,30819.735938159996,53309.64122496 2026-01-28,02:43:26.000,28,11146601,7525,0,1769568205,13149.041632079992,27130.179001380006,53309.65519920001 2026-01-28,02:43:27.000,28,11146778,7245,0,1769568206,13149.075313629997,29436.358273920006,53309.73205752001 2026-01-28,02:43:28.000,28,11146770,6485,0,1769568207,13149.041632079992,31742.12869692,53309.75301888001 2026-01-28,02:43:29.000,28,11146721,7405,0,1769568208,13149.088786250002,29897.470063739995,53309.65519920001 2026-01-28,02:43:30.000,28,11146676,7045,0,1769568209,13149.095522559997,34048.17403599,53309.77398024001 2026-01-28,02:43:31.000,28,11146816,7165,0,1769568210,13149.102258869993,34048.25862555001,53309.80192872001 2026-01-28,02:43:33.000,28,11146627,7605,0,1769568212,13149.075313629997,26207.63116176,53309.92070976001 2026-01-28,02:43:34.000,28,11146602,6805,0,1769568213,13149.048368390002,28052.303893200005,53309.90673552 2026-01-28,02:43:35.000,28,11146592,7045,0,1769568214,13149.149413040002,30819.70774164,53309.81590296 2026-01-28,02:43:36.000,28,11146638,6845,0,1769568215,13149.068577320002,31742.051156489993,53309.878787040005 2026-01-28,02:43:37.000,28,11146833,7365,0,1769568216,13149.183094589993,30819.637250340005,53309.878787040005 2026-01-28,02:43:38.000,28,11146736,7005,0,1769568217,13149.183094589993,28513.577813009993,53309.94167112001 2026-01-28,02:43:39.000,28,11146668,7205,0,1769568218,13149.210039830003,28513.50027258,53310.10237488 2026-01-28,02:43:40.000,28,11146594,7125,0,1769568219,13149.230248759988,32664.4086696,53309.98359384 2026-01-28,02:43:41.000,28,11146774,6925,0,1769568220,13149.243721379993,29897.25154071,53310.1442976 2026-01-28,02:43:42.000,28,11146733,7405,0,1769568221,13149.324557099993,33125.605048979996,53310.18622032001 2026-01-28,02:43:44.000,28,11146733,7484,0,1769568223,13149.284139239993,31741.99476345,53310.10237488 2026-01-28,02:43:45.000,28,11146851,7445,0,1769568224,13149.324557099993,27591.255545549997,53310.12333624 2026-01-28,02:43:46.000,28,11146702,6965,0,1769568225,13149.290875549988,31280.84067885,53310.19320744 2026-01-28,02:43:47.000,28,11146724,7045,0,1769568226,13149.344766029993,25285.224304739997,53310.29801424 2026-01-28,02:43:48.000,28,11146663,7525,0,1769568227,13149.290875549988,28974.915174990005,53310.33993696 2026-01-28,02:43:49.000,28,11146706,6925,0,1769568228,13149.236985069998,27591.452921189994,53310.165258960005 2026-01-28,02:43:50.000,28,11146663,7525,0,1769568229,13149.196567209998,29897.505309390006,53310.46570512 2026-01-28,02:43:51.000,28,11146515,6725,0,1769568230,13149.183094589993,27130.369327890003,53310.35391120001 2026-01-28,02:43:52.000,28,11146836,7005,0,1769568231,13149.189830900003,32203.6070415,53310.36788544 2026-01-28,02:43:53.000,28,11146622,6765,0,1769568232,13149.230248759988,35432.09448324,53310.36089832 2026-01-28,02:43:55.000,28,11146687,7245,0,1769568234,13149.257193999998,30359.03299788,53310.57749904 2026-01-28,02:43:56.000,28,11146697,7245,0,1769568235,13149.230248759988,28053.065199239994,53310.49365360001 2026-01-28,02:43:57.000,28,11146869,7365,0,1769568236,13149.277402929998,28052.84667621,53310.41679528 2026-01-28,02:43:58.000,28,11146887,7605,0,1769568237,13149.277402929998,31281.62313228,53310.49365360001 2026-01-28,02:43:59.000,28,11146564,6885,0,1769568238,13149.290875549988,29897.998748490005,53310.58448616 2026-01-28,02:44:00.000,28,11146654,7085,0,1769568239,13149.297611859998,32204.09343147,53310.53557632 2026-01-28,02:44:01.000,28,11146705,7484,0,1769568240,13149.351502339989,27592.143735930003,53310.5285892 2026-01-28,02:44:02.000,28,11146652,6084,0,1769568241,13149.452546989989,30359.406601769995,53310.598460400004 2026-01-28,02:44:03.000,28,11146771,7484,0,1769568242,13149.418865439999,31742.92524861,53310.72422856 2026-01-28,02:44:04.000,28,11146865,7445,0,1769568243,13149.439074369999,31742.92524861,53310.61243464001 2026-01-28,02:44:06.000,28,11146633,7405,0,1769568245,13149.627691049995,32204.220315810002,53310.884932320005 2026-01-28,02:44:07.000,28,11146817,7445,0,1769568246,13149.647899979995,31281.848704439995,53310.82903536001 2026-01-28,02:44:08.000,28,11146779,7365,0,1769568247,13149.80283511,28975.78221798,53311.04563608001 2026-01-28,02:44:09.000,28,11146701,7565,0,1769568248,13149.85672558999,35893.77725259001,53310.9128808 2026-01-28,02:44:10.000,28,11146772,6845,0,1769568249,13149.92408869,30820.595932020005,53310.96877776 2026-01-28,02:44:11.000,28,11146641,7445,0,1769568250,13149.98471548,31281.78526227,53311.01070048 2026-01-28,02:44:12.000,28,11146890,7165,0,1769568251,13149.957770239991,36355.00182849,53310.982752 2026-01-28,02:44:13.000,28,11146609,7605,0,1769568252,13150.018397029991,31281.750016620004,53311.08057168 2026-01-28,02:44:14.000,28,11146783,7405,0,1769568253,13150.085760130001,28514.416659480004,53311.18537848 2026-01-28,02:44:15.000,28,11146588,6965,0,1769568254,13150.112705369997,27130.778177429995,53311.17839136 2026-01-28,02:44:17.000,28,11146672,7085,0,1769568256,13150.328267290002,28975.563694950004,53311.35306936 2026-01-28,02:44:18.000,28,11146723,7525,0,1769568257,13150.328267290002,28975.422712350002,53311.401979199996 2026-01-28,02:44:19.000,28,11146666,7045,0,1769568258,13150.375421459998,26208.145748249997,53311.49281176 2026-01-28,02:44:20.000,28,11146648,7005,0,1769568259,13150.422575629993,34048.68862248,53311.57665720001 2026-01-28,02:44:21.000,28,11146713,7445,0,1769568260,13150.550565519989,27130.54555614,53311.61857992001 2026-01-28,02:44:22.000,28,11146864,6845,0,1769568261,13150.469729799988,28975.401564960004,53311.70242536 2026-01-28,02:44:23.000,28,11146657,7484,0,1769568262,13150.590983379989,29436.619091729997,53311.723386720005 2026-01-28,02:44:24.000,28,11146589,7525,0,1769568263,13150.597719689998,31742.650332539997,53311.737360959996 2026-01-28,02:44:25.000,28,11146791,7405,0,1769568264,13150.597719689998,34509.81451056,53311.70242536 2026-01-28,02:44:26.000,28,11146630,6765,0,1769568265,13150.564038139993,30359.011850490002,53311.7513352 2026-01-28,02:44:28.000,28,11146693,7405,0,1769568267,13150.624664929994,30820.313966820002,53311.87710336 2026-01-28,02:44:29.000,28,11146749,7405,0,1769568268,13150.611192309989,28514.15584167,53311.98191016001 2026-01-28,02:44:30.000,28,11146615,7405,0,1769568269,13150.638137549999,29436.76712346,53312.03780712 2026-01-28,02:44:31.000,28,11146795,7484,0,1769568270,13150.611192309989,25747.238383200005,53311.98191016001 2026-01-28,02:44:32.000,28,11146717,7484,0,1769568271,13150.543829209993,27130.848668730003,53312.10069120001 2026-01-28,02:44:33.000,28,11146687,7525,0,1769568272,13150.631401239989,31742.911150350003,53312.12165256001 2026-01-28,02:44:34.000,28,11146778,7205,0,1769568273,13150.611192309989,33126.69766413,53312.15658816 2026-01-28,02:44:35.000,28,11146753,7484,0,1769568274,13150.564038139993,28975.845660150007,53312.19152376 2026-01-28,02:44:36.000,28,11146639,7765,0,1769568275,13150.496675039998,27131.02489698,53312.19851088001 2026-01-28,02:44:37.000,28,11146815,7325,0,1769568276,13150.476466109998,28976.014839270007,53312.41511160001 2026-01-28,02:44:39.000,28,11146667,7285,0,1769568278,13150.469729799988,28053.417655740006,53312.37318888 2026-01-28,02:44:40.000,28,11146643,7405,0,1769568279,13150.456257179998,31743.10147686,53312.380176 2026-01-28,02:44:41.000,28,11146762,6205,0,1769568280,13150.402366699993,33126.789302820005,53312.40113736 2026-01-28,02:44:42.000,28,11146505,7325,0,1769568281,13150.436048249998,32204.340151020006,53312.26139496 2026-01-28,02:44:43.000,28,11146794,6885,0,1769568282,13150.382157769993,30820.715767229995,53312.47799568 2026-01-28,02:44:44.000,28,11146717,7685,0,1769568283,13150.274376809997,28053.347164439998,53312.512931280005 2026-01-28,02:44:45.000,28,11146710,6885,0,1769568284,13150.274376809997,27592.157834190002,53312.47799568 2026-01-28,02:44:46.000,28,11146768,6885,0,1769568285,13150.294585739997,30359.561682629996,53312.45703432001 2026-01-28,02:44:47.000,28,11146804,6885,0,1769568286,13150.220486329992,30359.36430699,53312.41511160001 2026-01-28,02:44:48.000,28,11146767,7405,0,1769568287,13150.146386920002,34049.182061579995,53312.54087976 2026-01-28,02:44:50.000,28,11146591,7325,0,1769568289,13150.052078579996,28053.17093619,53312.49895704 2026-01-28,02:44:51.000,28,11146745,7405,0,1769568290,13150.025133340001,29436.964499099995,53312.62472520001 2026-01-28,02:44:52.000,28,11146641,7285,0,1769568291,13149.991451789996,30820.356261599998,53312.60376384001 2026-01-28,02:44:53.000,28,11146693,7325,0,1769568292,13149.971242859996,30820.412654640008,53312.48498280001 2026-01-28,02:44:54.000,28,11146813,7405,0,1769568293,13149.87693451999,28514.487150779998,53312.50594416001 2026-01-28,02:44:55.000,28,11146673,7525,0,1769568294,13149.849989279995,24363.515311590003,53312.5897896 2026-01-28,02:44:56.000,28,11146600,6765,0,1769568295,13149.829780349995,31281.517395329996,53312.48498280001 2026-01-28,02:44:57.000,28,11146875,7285,0,1769568296,13149.77588986999,30359.096440049994,53312.50594416001 2026-01-28,02:44:58.000,28,11146685,7525,0,1769568297,13149.73547200999,29436.626140859997,53312.50594416001 2026-01-28,02:44:59.000,28,11146659,7445,0,1769568298,13149.74220832,30359.04004701,53312.54087976 2026-01-28,02:45:01.000,28,11146692,6885,0,1769568300,13149.70179046,28514.29682427,53312.512931280005 2026-01-28,02:45:02.000,28,11146767,7525,0,1769568301,13149.69505414999,26208.152797379997,53312.50594416001 2026-01-28,02:45:03.000,28,11146700,7165,0,1769568302,13149.688317839995,28514.13469428,53312.48498280001 2026-01-28,02:45:04.000,28,11146679,7325,0,1769568303,13149.78262618,24824.464971420006,53312.42908584 2026-01-28,02:45:05.000,28,11146799,7325,0,1769568304,13149.62095474,27130.601949179996,53312.49196992 2026-01-28,02:45:06.000,28,11146698,6805,0,1769568305,13149.728735699995,27130.496212230006,53312.40113736 2026-01-28,02:45:07.000,28,11146641,7285,0,1769568306,13149.71526307999,29436.471059999996,53312.380176 2026-01-28,02:45:08.000,28,11146727,7565,0,1769568307,13149.79609879999,32665.05014043,53312.4500472 2026-01-28,02:45:09.000,28,11146725,7525,0,1769568308,13149.829780349995,32203.77622062,53312.345240400005 2026-01-28,02:45:10.000,28,11146698,7165,0,1769568309,13149.84325297,29897.801372849994,53312.408124479996 2026-01-28,02:45:12.000,28,11146603,7484,0,1769568311,13149.910616069996,26669.41966806,53312.37318888 2026-01-28,02:45:13.000,28,11146771,7405,0,1769568312,13149.96450655,29897.843667630004,53312.345240400005 2026-01-28,02:45:14.000,28,11146490,7245,0,1769568313,13150.018397029991,32665.000796520006,53312.345240400005 2026-01-28,02:45:15.000,28,11146634,7085,0,1769568314,13150.092496439996,28514.191087319996,53312.45703432001 2026-01-28,02:45:16.000,28,11146566,7165,0,1769568315,13150.159859539992,29436.59794434,53312.464021440006 2026-01-28,02:45:17.000,28,11146679,7245,0,1769568316,13150.281113119992,31742.438858640002,53312.42209872 2026-01-28,02:45:18.000,28,11146679,7165,0,1769568317,13150.483202419993,29436.520403910006,53312.47100856 2026-01-28,02:45:19.000,28,11146741,7445,0,1769568318,13150.516883969998,29897.688586770004,53312.48498280001 2026-01-28,02:45:20.000,28,11146764,7005,0,1769568319,13150.584247069994,30358.821523980005,53312.43607296001 2026-01-28,02:45:21.000,28,11146638,7205,0,1769568320,13150.671819099989,34509.581889270004,53312.42908584 2026-01-28,02:45:23.000,28,11146572,6885,0,1769568322,13150.86043578,32664.782273489996,53312.45703432001 2026-01-28,02:45:24.000,28,11146648,7085,0,1769568323,13150.93453518999,34048.392559019994,53312.50594416001 2026-01-28,02:45:25.000,28,11146593,7685,0,1769568324,13150.99516197999,33586.984705740004,53312.52690552 2026-01-28,02:45:26.000,28,11146693,7285,0,1769568325,13151.04231615,30358.525460520003,53312.64568656 2026-01-28,02:45:27.000,28,11146701,7365,0,1769568326,13151.069261389996,28974.774192390003,53312.64568656 2026-01-28,02:45:28.000,28,11146759,7525,0,1769568327,13151.20398759,30819.503316870003,53312.66664792 2026-01-28,02:45:29.000,28,11146590,7005,0,1769568328,13151.251141759996,29435.766147000002,53312.60376384001 2026-01-28,02:45:30.000,28,11146569,7365,0,1769568329,13151.325241170001,33586.35028404,53312.729532000005 2026-01-28,02:45:31.000,28,11146842,7005,0,1769568330,13151.365659030002,30819.172007760004,53312.729532000005 2026-01-28,02:45:32.000,28,11146710,7205,0,1769568331,13151.399340579992,31280.403632789996,53312.7644676 2026-01-28,02:45:34.000,28,11146544,6965,0,1769568333,13151.433022129997,25745.631181560006,53312.93914560001 2026-01-28,02:45:35.000,28,11146699,7325,0,1769568334,13151.473439989997,30357.75710535,53312.911197119996 2026-01-28,02:45:36.000,28,11146699,7285,0,1769568335,13151.399340579992,28512.633229590007,53312.946132720004 2026-01-28,02:45:37.000,28,11146753,7445,0,1769568336,13151.338713789992,29896.13777817,53312.967094080006 2026-01-28,02:45:38.000,28,11146722,7125,0,1769568337,13151.372395339997,31279.804456740007,53312.911197119996 2026-01-28,02:45:39.000,28,11146647,7605,0,1769568338,13151.392604269997,30357.186125819993,53312.91818424001 2026-01-28,02:45:40.000,28,11146567,7205,0,1769568339,13151.365659030002,29434.772219670005,53313.016003920005 2026-01-28,02:45:41.000,28,11146761,7405,0,1769568340,13151.345450100001,34969.121723100005,53312.995042560004 2026-01-28,02:45:42.000,28,11146523,7325,0,1769568341,13151.264614380001,30818.227424340002,53313.12081072 2026-01-28,02:45:43.000,28,11146682,6845,0,1769568342,13151.257878069991,34969.02303528,53313.0439524 2026-01-28,02:45:45.000,28,11146726,6965,0,1769568344,13151.10294294,26206.136746200005,53313.1487592 2026-01-28,02:45:46.000,28,11146742,7205,0,1769568345,13151.069261389996,27589.61309826,53313.183694800005 2026-01-28,02:45:47.000,28,11146326,6965,0,1769568346,13150.9412715,28511.822579640007,53313.17670768001 2026-01-28,02:45:48.000,28,11146717,7605,0,1769568347,13150.846963159995,28972.997811630004,53313.00901680001 2026-01-28,02:45:49.000,28,11146768,6965,0,1769568348,13150.766127439994,30817.867918710006,53313.09286224 2026-01-28,02:45:50.000,28,11146729,7484,0,1769568349,13150.678555409999,25744.686598140004,53313.17670768001 2026-01-28,02:45:51.000,28,11146643,7484,0,1769568350,13150.584247069994,30817.719886980005,53313.078888 2026-01-28,02:45:52.000,28,11146673,7365,0,1769568351,13150.503411349993,28511.808481379994,53313.134784960006 2026-01-28,02:45:53.000,28,11146651,7484,0,1769568352,13150.550565519989,28972.976664240006,53313.162733440004 2026-01-28,02:45:54.000,28,11146758,7005,0,1769568353,13150.388894080003,27128.071311509993,53313.113823600004 2026-01-28,02:45:56.000,28,11146636,6885,0,1769568355,13150.260904189992,33123.384573029994,53313.09286224 2026-01-28,02:45:57.000,28,11146676,7125,0,1769568356,13150.233958949997,32201.02705992,53313.12779784001 2026-01-28,02:45:58.000,28,11146663,7685,0,1769568357,13150.207013710002,26205.481177110007,53313.281514480004 2026-01-28,02:45:59.000,28,11146828,6925,0,1769568358,13150.112705369997,31278.61315377,53313.02997816 2026-01-28,02:46:00.000,28,11146625,7445,0,1769568359,13150.045342270001,29433.792390600007,53313.02299104 2026-01-28,02:46:01.000,28,11146676,7125,0,1769568360,13149.951033929996,27127.704756749998,53313.134784960006 2026-01-28,02:46:02.000,28,11146564,6965,0,1769568361,13149.971242859996,34967.88812535,53313.14177208 2026-01-28,02:46:03.000,28,11146774,6925,0,1769568362,13149.87693451999,27127.634265450004,53313.05792664001 2026-01-28,02:46:04.000,28,11146574,6885,0,1769568363,13149.84325297,29894.749099559995,53313.134784960006 2026-01-28,02:46:05.000,28,11146704,7205,0,1769568364,13149.849989279995,33584.38357677001,53313.09286224 2026-01-28,02:46:07.000,28,11146764,6965,0,1769568366,13149.627691049995,32661.807540630005,53313.064913760005 2026-01-28,02:46:08.000,28,11146782,7205,0,1769568367,13149.60074581,28511.004880559994,53313.15574632001 2026-01-28,02:46:09.000,28,11146764,7045,0,1769568368,13149.58053688,27127.458037200005,53313.02997816 2026-01-28,02:46:10.000,28,11146635,7245,0,1769568369,13149.51317377999,31739.182160580007,53313.16972056 2026-01-28,02:46:11.000,28,11146655,7565,0,1769568370,13149.432338059989,29433.0874776,53313.20465616001 2026-01-28,02:46:12.000,28,11146582,6845,0,1769568371,13149.412129129989,30355.593022440007,53313.25356600001 2026-01-28,02:46:13.000,28,11146719,7445,0,1769568372,13149.371711269989,31278.013977719995,53313.15574632001 2026-01-28,02:46:14.000,28,11146645,7325,0,1769568373,13149.391920199989,32200.300999529994,53313.162733440004 2026-01-28,02:46:15.000,28,11146701,7245,0,1769568374,13149.230248759988,31277.851847729995,53313.19766904 2026-01-28,02:46:16.000,28,11146624,6965,0,1769568375,13149.176358279998,30355.459088970005,53313.12779784001 2026-01-28,02:46:18.000,28,11146638,7005,0,1769568377,13149.082049939992,32661.476231520006,53313.17670768001 2026-01-28,02:46:19.000,28,11146672,6925,0,1769568378,13148.947323740002,28510.737013620004,53313.12081072 2026-01-28,02:46:20.000,28,11146722,7205,0,1769568379,13148.859751709992,25743.713818200005,53313.08587512001 2026-01-28,02:46:21.000,28,11146660,7045,0,1769568380,13148.76544337,29433.24255846,53313.19068192 2026-01-28,02:46:22.000,28,11146771,7445,0,1769568381,13148.583563,25743.579884730003,53313.25356600001 2026-01-28,02:46:23.000,28,11146707,7445,0,1769568382,13148.48251835,30816.9726792,53313.31645008 2026-01-28,02:46:24.000,28,11146848,7085,0,1769568383,13148.368001079994,28510.906192740003,53313.1487592 2026-01-28,02:46:25.000,28,11146552,6965,0,1769568384,13148.240011189999,32661.610164989994,53313.134784960006 2026-01-28,02:46:26.000,28,11146590,6845,0,1769568385,13148.152439159989,28511.195207070006,53313.25356600001 2026-01-28,02:46:27.000,28,11146644,6245,0,1769568386,13148.064867129993,26205.185113650004,53313.2186304 2026-01-28,02:46:29.000,28,11146881,7445,0,1769568388,13147.829096280002,28972.57486383,53313.2186304 2026-01-28,02:46:30.000,28,11146881,7525,0,1769568389,13147.714579009997,34045.79847918,53313.1487592 2026-01-28,02:46:31.000,28,11146715,7445,0,1769568390,13147.593325429996,26666.670507360002,53313.19068192 2026-01-28,02:46:32.000,28,11146505,7245,0,1769568391,13147.36429089,29895.080408669994,53313.26754024 2026-01-28,02:46:33.000,28,11146774,7005,0,1769568392,13147.3036641,33123.49735911,53313.2186304 2026-01-28,02:46:34.000,28,11146712,7005,0,1769568393,13147.21609206999,30817.585953510003,53313.41426976 2026-01-28,02:46:35.000,28,11146548,7005,0,1769568394,13146.993793839989,30356.46711456,53313.22561752001 2026-01-28,02:46:36.000,28,11146669,7325,0,1769568395,13146.906221809993,30356.523507599995,53313.21164328 2026-01-28,02:46:37.000,28,11146717,7365,0,1769568396,13146.751286680003,30356.586949770004,53313.302475840006 2026-01-28,02:46:38.000,28,11146579,7605,0,1769568397,13146.650242030002,31740.310021380006,53313.36535992 2026-01-28,02:46:40.000,28,11146826,7045,0,1769568399,13146.427943800001,30356.706784979993,53313.26754024 2026-01-28,02:46:41.000,28,11146853,7565,0,1769568400,13146.387525940001,28050.823575899994,53313.183694800005 2026-01-28,02:46:42.000,28,11146492,7005,0,1769568401,13146.15849139999,32201.464105980005,53313.281514480004 2026-01-28,02:46:43.000,28,11146713,7405,0,1769568402,13146.11807353999,28973.2022364,53313.24657888 2026-01-28,02:46:44.000,28,11146790,6965,0,1769568403,13146.03723781999,31740.55674093,53313.232604640005 2026-01-28,02:46:45.000,28,11146791,7484,0,1769568404,13146.030501509995,27589.76817912,53313.302475840006 2026-01-28,02:46:46.000,28,11146605,7325,0,1769568405,13146.01702888999,29895.869911229995,53313.19068192 2026-01-28,02:46:47.000,28,11146601,7245,0,1769568406,13145.95640209999,27589.993751279995,53313.26055312 2026-01-28,02:46:48.000,28,11146679,7365,0,1769568407,13145.909247929994,29895.919255140005,53313.22561752001 2026-01-28,02:46:49.000,28,11146432,7085,0,1769568408,13145.969874719995,27590.028996930007,53313.15574632001 2026-01-28,02:46:51.000,28,11146562,7085,0,1769568410,13145.85535744999,29435.033037479996,53313.162733440004 2026-01-28,02:46:52.000,28,11146733,7525,0,1769568411,13145.92272055,24361.77417648,53313.16972056 2026-01-28,02:46:53.000,28,11146729,7245,0,1769568412,13145.90251162,23900.591895360005,53313.162733440004 2026-01-28,02:46:54.000,28,11146785,7605,0,1769568413,13145.889038999994,32663.47818444,53313.21164328 2026-01-28,02:46:55.000,28,11146801,7245,0,1769568414,13145.929456859994,28051.41570282,53313.26754024 2026-01-28,02:46:56.000,28,11146604,6965,0,1769568415,13146.01702888999,33124.7873499,53313.162733440004 2026-01-28,02:46:57.000,28,11146670,7125,0,1769568416,13145.93619316999,27129.156877529997,53313.183694800005 2026-01-28,02:46:58.000,28,11146632,6765,0,1769568417,13145.929456859994,22517.319968070005,53313.064913760005 2026-01-28,02:46:59.000,28,11146689,7685,0,1769568418,13145.91598423999,31280.227404539997,53313.22561752001 2026-01-28,02:47:00.000,28,11146729,7365,0,1769568419,13145.990083649995,31280.227404539997,53313.21164328 2026-01-28,02:47:02.000,28,11146747,7484,0,1769568421,13145.90251162,25284.86479911,53313.25356600001 2026-01-28,02:47:03.000,28,11146755,7365,0,1769568422,13145.89577530999,28052.19110712,53313.09984936 2026-01-28,02:47:04.000,28,11146582,7245,0,1769568423,13145.87556637999,28974.682553699997,53313.19068192 2026-01-28,02:47:05.000,28,11146649,7484,0,1769568424,13145.828412209994,30358.363330530003,53313.05093952 2026-01-28,02:47:06.000,28,11146620,6965,0,1769568425,13145.808203279994,28974.851732819996,53313.05093952 2026-01-28,02:47:07.000,28,11146607,7525,0,1769568426,13145.841884829999,27130.07326443,53313.02299104 2026-01-28,02:47:08.000,28,11146735,7525,0,1769568427,13145.787994349994,30358.624148339994,53312.92517136 2026-01-28,02:47:09.000,28,11146717,7405,0,1769568428,13145.787994349994,28514.007809939998,53313.162733440004 2026-01-28,02:47:10.000,28,11146675,7445,0,1769568429,13145.767785419994,23902.142703959995,53313.22561752001 2026-01-28,02:47:11.000,28,11146618,6765,0,1769568430,13145.761049109999,26669.391471540002,53313.16972056 2026-01-28,02:47:13.000,28,11146605,6605,0,1769568432,13145.646531839993,31742.875904700006,53313.07190088 2026-01-28,02:47:14.000,28,11146774,6045,0,1769568433,13145.599377669998,27592.087342889994,53313.078888 2026-01-28,02:47:15.000,28,11146687,7565,0,1769568434,13145.713894939989,28514.557642080006,53313.24657888 2026-01-28,02:47:16.000,28,11146548,7045,0,1769568435,13145.680213389998,29437.034990400003,53313.134784960006 2026-01-28,02:47:17.000,28,11146706,7005,0,1769568436,13145.592641359988,36816.571811760004,53313.12081072 2026-01-28,02:47:18.000,28,11146558,7005,0,1769568437,13145.639795529998,30820.927241130004,53313.14177208 2026-01-28,02:47:19.000,28,11146707,7685,0,1769568438,13145.565696119993,27592.446848520005,53313.12779784001 2026-01-28,02:47:20.000,28,11146842,7005,0,1769568439,13145.464651469993,25286.577737700005,53313.16972056 2026-01-28,02:47:21.000,28,11146654,6925,0,1769568440,13145.451178850002,29898.70366149,53313.162733440004 2026-01-28,02:47:22.000,28,11146624,6124,0,1769568441,13145.404024679992,32204.840639250004,53313.19766904 2026-01-28,02:47:24.000,28,11146709,7325,0,1769568443,13145.430969920002,26209.132626449995,53313.16972056 2026-01-28,02:47:25.000,28,11146716,7005,0,1769568444,13145.323188959992,27592.940287620004,53313.09286224 2026-01-28,02:47:26.000,28,11146594,7005,0,1769568445,13145.323188959992,28976.529425760004,53313.00202968 2026-01-28,02:47:27.000,28,11146684,7285,0,1769568446,13145.323188959992,30821.251501110004,53313.14177208 2026-01-28,02:47:28.000,28,11146876,6925,0,1769568447,13145.478124089997,29437.683510360002,53313.26754024 2026-01-28,02:47:29.000,28,11146691,7484,0,1769568448,13145.511805640002,32666.269639920007,53313.21164328 2026-01-28,02:47:30.000,28,11146681,7685,0,1769568449,13145.552223500003,29437.739903399997,53313.183694800005 2026-01-28,02:47:31.000,28,11146749,7605,0,1769568450,13145.572432429988,30360.16085868,53313.183694800005 2026-01-28,02:47:32.000,28,11146819,7165,0,1769568451,13145.558959809998,31282.504273529994,53313.2186304 2026-01-28,02:47:33.000,28,11146709,7365,0,1769568452,13145.713894939989,28515.227309430004,53313.26055312 2026-01-28,02:47:35.000,28,11146705,7245,0,1769568454,13145.787994349994,32205.04506402,53313.16972056 2026-01-28,02:47:36.000,28,11146725,7484,0,1769568455,13145.98334734,31743.778193339997,53313.20465616001 2026-01-28,02:47:37.000,28,11146799,7365,0,1769568456,13146.03723781999,28054.150765259998,53313.26754024 2026-01-28,02:47:38.000,28,11146555,7845,0,1769568457,13146.01702888999,29438.000721210003,53313.26055312 2026-01-28,02:47:39.000,28,11146705,7565,0,1769568458,13146.091128299995,32205.453913560006,53313.351385680005 2026-01-28,02:47:40.000,28,11146595,7325,0,1769568459,13146.14501878,28976.987619210006,53313.30946296 2026-01-28,02:47:41.000,28,11146815,7445,0,1769568460,13146.09786460999,24826.029878279995,53313.400295520005 2026-01-28,02:47:42.000,28,11146638,6885,0,1769568461,13146.171964019995,31283.08935132,53313.33741144 2026-01-28,02:47:43.000,28,11146806,7005,0,1769568462,13146.26627236,27593.405530200005,53313.34439856001 2026-01-28,02:47:44.000,28,11146821,7525,0,1769568463,13146.293217599996,27132.258494730006,53313.45619248 2026-01-28,02:47:46.000,28,11146765,7165,0,1769568465,13146.441416419992,30822.118544099998,53313.470166720006 2026-01-28,02:47:47.000,28,11146643,7325,0,1769568466,13146.488570590001,31283.441807819996,53313.49112808001 2026-01-28,02:47:48.000,28,11146700,7205,0,1769568467,13146.481834279992,32666.97455292,53313.47715384 2026-01-28,02:47:49.000,28,11146617,7405,0,1769568468,13146.535724759997,31744.440811559994,53313.56099928001 2026-01-28,02:47:50.000,28,11146711,7285,0,1769568469,13146.475097969997,28054.876825650004,53313.45619248 2026-01-28,02:47:51.000,28,11146597,7245,0,1769568470,13146.448152730001,33128.28371838,53313.63087048001 2026-01-28,02:47:52.000,28,11146573,7525,0,1769568471,13146.495306899997,29899.79627664,53313.519076560005 2026-01-28,02:47:53.000,28,11146712,6965,0,1769568472,13146.488570590001,33589.57878558,53313.54003792001 2026-01-28,02:47:54.000,28,11146671,7645,0,1769568473,13146.400998559991,27593.835527129995,53313.58894776001 2026-01-28,02:47:55.000,28,11146755,7565,0,1769568474,13146.400998559991,36356.975584889995,53313.58196064 2026-01-28,02:47:57.000,28,11146688,6925,0,1769568476,13146.25953604999,23904.257442960006,53313.567986400005 2026-01-28,02:47:58.000,28,11146655,7525,0,1769568477,13146.28648129,28516.573693259998,53313.59593488 2026-01-28,02:47:59.000,28,11146626,6885,0,1769568478,13146.212381879996,32667.45389376,53313.637857600006 2026-01-28,02:48:00.000,28,11146660,6885,0,1769568479,13146.192172949995,35895.77920551,53313.52606368 2026-01-28,02:48:01.000,28,11146635,7565,0,1769568480,13146.13828246999,28055.208134760003,53313.5330508 2026-01-28,02:48:02.000,28,11146602,7045,0,1769568481,13146.151755089995,27593.983558859996,53313.65183184 2026-01-28,02:48:03.000,28,11146675,7325,0,1769568482,13146.14501878,28977.643188300004,53313.60990912001 2026-01-28,02:48:04.000,28,11146640,6765,0,1769568483,13146.15849139999,28977.622040910006,53313.63087048001 2026-01-28,02:48:05.000,28,11146754,7125,0,1769568484,13146.091128299995,31283.681478240003,53313.62388336 2026-01-28,02:48:06.000,28,11146741,7445,0,1769568485,13146.10460092,28055.158790849993,53313.59593488 2026-01-28,02:48:08.000,28,11146808,6885,0,1769568487,13146.050710439995,29900.071192710006,53313.72170304 2026-01-28,02:48:09.000,28,11146577,7445,0,1769568488,13146.04397413,30822.301821479996,53313.665806080004 2026-01-28,02:48:10.000,28,11146706,7125,0,1769568489,13145.98334734,29899.937259240003,53313.6727932 2026-01-28,02:48:11.000,28,11146690,7045,0,1769568490,13145.91598423999,27593.856674519993,53313.686767440005 2026-01-28,02:48:12.000,28,11146661,7725,0,1769568491,13145.882302689999,28977.38237049,53313.56099928001 2026-01-28,02:48:13.000,28,11146719,7525,0,1769568492,13145.862093759999,26210.070160739997,53313.67978032001 2026-01-28,02:48:14.000,28,11146630,7005,0,1769568493,13145.841884829999,26210.133602910006,53313.52606368 2026-01-28,02:48:15.000,28,11146799,7484,0,1769568494,13145.693686009989,25287.76904067,53313.58894776001 2026-01-28,02:48:16.000,28,11146651,7125,0,1769568495,13145.700422319998,28977.52335309,53313.47715384 2026-01-28,02:48:17.000,28,11146667,7365,0,1769568496,13145.700422319998,28516.256482409997,53313.57497352 2026-01-28,02:48:19.000,28,11146510,7005,0,1769568498,13145.639795529998,28977.579746129995,53313.64484472 2026-01-28,02:48:20.000,28,11146580,6845,0,1769568499,13145.545487189993,32667.270616380003,53313.55401216 2026-01-28,02:48:21.000,28,11146579,7405,0,1769568500,13145.471387780002,25749.162795690005,53313.55401216 2026-01-28,02:48:22.000,28,11146704,7445,0,1769568501,13145.478124089997,29438.642192040003,53313.5330508 2026-01-28,02:48:23.000,28,11146742,7045,0,1769568502,13145.383815749992,30822.23837931,53313.59593488 2026-01-28,02:48:24.000,28,11146655,7645,0,1769568503,13145.296243719997,28977.629090040005,53313.567986400005 2026-01-28,02:48:25.000,28,11146755,7484,0,1769568504,13145.269298480001,30822.492147990008,53313.56099928001 2026-01-28,02:48:26.000,28,11146692,6965,0,1769568505,13145.215407999996,34512.26760779999,53313.52606368 2026-01-28,02:48:27.000,28,11146549,7525,0,1769568506,13145.161517519991,28055.172889110007,53313.51208944001 2026-01-28,02:48:28.000,28,11146620,7245,0,1769568507,13145.201935379991,30361.380358170005,53313.519076560005 2026-01-28,02:48:30.000,28,11146773,7565,0,1769568509,13145.269298480001,28977.812367420003,53313.58894776001 2026-01-28,02:48:31.000,28,11146749,7405,0,1769568510,13145.188462760001,32667.517335929995,53313.470166720006 2026-01-28,02:48:32.000,28,11146622,7045,0,1769568511,13145.121099659991,25288.008711090006,53313.428244 2026-01-28,02:48:33.000,28,11146657,7325,0,1769568512,13145.134572279996,33589.93829121,53313.428244 2026-01-28,02:48:34.000,28,11146655,7765,0,1769568513,13145.161517519991,31283.815411710006,53313.45619248 2026-01-28,02:48:35.000,28,11146651,7525,0,1769568514,13145.06720918,27594.124541459998,53313.5330508 2026-01-28,02:48:36.000,28,11146663,7605,0,1769568515,13145.06720918,27594.131590589997,53313.42125688001 2026-01-28,02:48:37.000,28,11146844,7085,0,1769568516,13144.97963714999,25749.36017133,53313.40728264 2026-01-28,02:48:38.000,28,11146848,7045,0,1769568517,13144.993109769995,28977.868760459998,53313.46317960001 2026-01-28,02:48:39.000,28,11146731,7484,0,1769568518,13144.97963714999,26210.605894620006,53313.39330840001 2026-01-28,02:48:41.000,28,11146674,7045,0,1769568520,13144.97963714999,26671.879814429994,53313.41426976 2026-01-28,02:48:42.000,28,11146826,6925,0,1769568521,13144.993109769995,30822.858702750003,53313.31645008 2026-01-28,02:48:43.000,28,11146559,7445,0,1769568522,13145.053736559996,24826.91806866,53313.34439856001 2026-01-28,02:48:44.000,28,11146618,6925,0,1769568523,13145.013318699996,31283.836559100004,53313.22561752001 2026-01-28,02:48:45.000,28,11146848,7085,0,1769568524,13145.00658239,28977.713679599998,53313.34439856001 2026-01-28,02:48:46.000,28,11146714,6925,0,1769568525,13144.97963714999,30361.479045989996,53313.27452736001 2026-01-28,02:48:47.000,28,11146816,7085,0,1769568526,13145.033527629996,28516.55254587,53313.33741144 2026-01-28,02:48:48.000,28,11146575,7525,0,1769568527,13145.06720918,24365.601854070002,53313.31645008 2026-01-28,02:48:49.000,28,11146724,7125,0,1769568528,13145.00658239,27593.96241147,53313.330424320004 2026-01-28,02:48:50.000,28,11146814,7165,0,1769568529,13144.88532881,27132.907014690005,53313.26055312 2026-01-28,02:48:52.000,28,11146610,6885,0,1769568531,13144.75733891999,28977.889907849996,53313.281514480004 2026-01-28,02:48:53.000,28,11146650,7045,0,1769568532,13144.508095449994,27594.10339407,53313.302475840006 2026-01-28,02:48:54.000,28,11146695,7685,0,1769568533,13144.541776999999,28516.679430210002,53313.22561752001 2026-01-28,02:48:55.000,28,11146797,7165,0,1769568534,13144.400314489998,24827.07314952,53313.183694800005 2026-01-28,02:48:56.000,28,11146819,7484,0,1769568535,13144.346424009993,28516.827461940004,53313.15574632001 2026-01-28,02:48:57.000,28,11146819,7525,0,1769568536,13144.198225189997,27133.11848859,53313.22561752001 2026-01-28,02:48:58.000,28,11146670,7005,0,1769568537,13144.097180539997,28516.827461940004,53313.29548872001 2026-01-28,02:48:59.000,28,11146748,7285,0,1769568538,13143.955718029996,31745.477033670002,53313.1487592 2026-01-28,02:49:00.000,28,11146654,6925,0,1769568539,13143.895091239996,27594.519292740006,53313.1487592 2026-01-28,02:49:01.000,28,11146697,7365,0,1769568540,13143.82772814,27594.469948829996,53313.09286224 2026-01-28,02:49:03.000,28,11146811,7365,0,1769568542,13143.65932038999,29439.502185899997,53313.08587512001 2026-01-28,02:49:04.000,28,11146670,7005,0,1769568543,13143.52459419,29439.396448950007,53313.00202968 2026-01-28,02:49:05.000,28,11146697,7484,0,1769568544,13143.410076919994,27594.667324470007,53312.90421 2026-01-28,02:49:06.000,28,11146717,7525,0,1769568545,13143.275350719989,26672.330958749997,53313.00202968 2026-01-28,02:49:07.000,28,11146579,7605,0,1769568546,13143.261878099998,32206.715707829993,53313.02299104 2026-01-28,02:49:08.000,28,11146748,6885,0,1769568547,13143.140624519998,30823.316896200005,53312.95311984 2026-01-28,02:49:09.000,28,11146797,7605,0,1769568548,13142.945271529992,29439.551529810007,53312.96010696001 2026-01-28,02:49:10.000,28,11146618,7005,0,1769568549,13142.871172120002,31284.442784280007,53312.911197119996 2026-01-28,02:49:11.000,28,11146787,7245,0,1769568550,13142.743182229991,30823.161815340005,53312.91818424001 2026-01-28,02:49:12.000,28,11146662,6845,0,1769568551,13142.722973299991,33129.24944919,53312.82735168 2026-01-28,02:49:14.000,28,11146571,7565,0,1769568553,13142.56803817,31745.618016270004,53312.799403200006 2026-01-28,02:49:15.000,28,11146643,7445,0,1769568554,13142.48720245,25749.761971739994,53312.66664792 2026-01-28,02:49:16.000,28,11146629,7885,0,1769568555,13142.48720245,28055.89190037,53312.610750960004 2026-01-28,02:49:17.000,28,11146734,7005,0,1769568556,13142.3861578,30361.90199379,53312.70857064 2026-01-28,02:49:18.000,28,11146544,7325,0,1769568557,13142.29858576999,28978.17892218,53312.75049336001 2026-01-28,02:49:19.000,28,11146673,7365,0,1769568558,13142.21775004999,33129.2283018,53312.68760928 2026-01-28,02:49:20.000,28,11146544,6845,0,1769568559,13142.211013739994,33129.22125267,53312.5199184 2026-01-28,02:49:21.000,28,11146731,7685,0,1769568560,13142.170595879994,29439.438743730003,53312.54087976 2026-01-28,02:49:22.000,28,11146650,6845,0,1769568561,13142.083023849998,30361.91609205,53312.443060080004 2026-01-28,02:49:23.000,28,11146679,7605,0,1769568562,13142.069551229994,28055.87780211,53312.47799568 2026-01-28,02:49:25.000,28,11146547,7285,0,1769568564,13142.035869679989,26672.1547305,53312.50594416001 2026-01-28,02:49:26.000,28,11146585,7325,0,1769568565,13142.035869679989,29900.733810930004,53312.50594416001 2026-01-28,02:49:27.000,28,11146692,7005,0,1769568566,13141.928088719993,33129.27764571,53312.49196992 2026-01-28,02:49:28.000,28,11146787,7525,0,1769568567,13141.968506579993,35435.44986912,53312.47100856 2026-01-28,02:49:29.000,28,11146651,7484,0,1769568568,13141.955033959988,26672.500137869996,53312.47799568 2026-01-28,02:49:30.000,28,11146586,6885,0,1769568569,13141.773153590002,29439.62202111,53312.4500472 2026-01-28,02:49:31.000,28,11146602,7165,0,1769568570,13141.779889899997,31745.758998870006,53312.47799568 2026-01-28,02:49:32.000,28,11146748,7205,0,1769568571,13141.665372629992,38203.029945810005,53312.41511160001 2026-01-28,02:49:33.000,28,11146779,7484,0,1769568572,13141.624954769992,28517.313851910003,53312.394150240005 2026-01-28,02:49:34.000,28,11146703,7365,0,1769568573,13141.665372629992,28978.531378679996,53312.394150240005 2026-01-28,02:49:36.000,28,11146675,7484,0,1769568575,13141.631691080001,30362.331990720006,53312.296330560006 2026-01-28,02:49:37.000,28,11146616,7125,0,1769568576,13141.523910119991,27595.012731840005,53312.345240400005 2026-01-28,02:49:38.000,28,11146522,7165,0,1769568577,13141.537382739996,28517.609915370005,53312.240433599996 2026-01-28,02:49:39.000,28,11146805,6885,0,1769568578,13141.49022857,32207.491112129996,53312.226459360005 2026-01-28,02:49:40.000,28,11146859,7325,0,1769568579,13141.503701189991,26211.585723690005,53312.30331768 2026-01-28,02:49:41.000,28,11146653,7325,0,1769568580,13141.544119049991,29901.41757654,53312.32427904 2026-01-28,02:49:42.000,28,11146646,6925,0,1769568581,13141.463283329991,23905.59677766,53312.21248512 2026-01-28,02:49:43.000,28,11146693,6525,0,1769568582,13141.375711299996,28517.863684049997,53312.19152376 2026-01-28,02:49:44.000,28,11146632,7205,0,1769568583,13141.36223867999,25289.326898400002,53312.14960104001 2026-01-28,02:49:45.000,28,11146738,7005,0,1769568584,13141.38244760999,29901.650197830008,53312.19152376 2026-01-28,02:49:47.000,28,11146364,6925,0,1769568586,13141.40265653999,29440.59480105,53312.21947224001 2026-01-28,02:49:48.000,28,11146463,7365,0,1769568587,13141.463283329991,28979.377274280007,53312.058768480005 2026-01-28,02:49:49.000,28,11146650,7205,0,1769568588,13141.436338089996,28057.076154209994,53312.14960104001 2026-01-28,02:49:50.000,28,11146620,7205,0,1769568589,13141.38918392,32669.300765820008,53312.08671696 2026-01-28,02:49:51.000,28,11146635,7365,0,1769568590,13141.530646430001,25289.693453159998,53312.03780712 2026-01-28,02:49:52.000,28,11146773,7525,0,1769568591,13141.591273220001,26673.458819549996,53312.14960104001 2026-01-28,02:49:53.000,28,11146566,7005,0,1769568592,13141.651900010002,34053.242360460004,53312.07972984001 2026-01-28,02:49:54.000,28,11146702,7005,0,1769568593,13141.624954769992,27595.86567657,53312.19152376 2026-01-28,02:49:55.000,28,11146580,6925,0,1769568594,13141.638427389997,27596.02075743,53312.058768480005 2026-01-28,02:49:56.000,28,11146572,7045,0,1769568595,13141.725999419992,34053.333999149996,53312.12165256001 2026-01-28,02:49:58.000,28,11146682,6965,0,1769568597,13141.766417279992,28057.506151139998,53312.11466544 2026-01-28,02:49:59.000,28,11146726,7045,0,1769568598,13141.941561339998,29902.397405609998,53312.11466544 2026-01-28,02:50:00.000,28,11146710,7125,0,1769568599,13141.988715509993,27135.247325849996,53312.09370408 2026-01-28,02:50:01.000,28,11146692,7245,0,1769568600,13141.988715509993,23445.11236041,53312.058768480005 2026-01-28,02:50:02.000,28,11146744,6925,0,1769568601,13142.056078609989,30824.98049088,53312.09370408 2026-01-28,02:50:03.000,28,11146704,7125,0,1769568602,13142.089760159994,28980.046941630004,53312.15658816 2026-01-28,02:50:04.000,28,11146690,7045,0,1769568603,13142.170595879994,29441.264468399997,53312.072742719996 2026-01-28,02:50:05.000,28,11146615,7525,0,1769568604,13142.19754111999,31286.353098509993,53312.11466544 2026-01-28,02:50:06.000,28,11146698,6965,0,1769568605,13142.26490422,29441.412500129998,53312.19851088001 2026-01-28,02:50:07.000,28,11146463,7365,0,1769568606,13142.291849459994,28980.138580319996,53312.058768480005 2026-01-28,02:50:09.000,28,11146545,7365,0,1769568608,13142.392894109995,31747.676362230006,53312.240433599996 2026-01-28,02:50:10.000,28,11146747,7365,0,1769568609,13142.433311969995,30363.967388880003,53312.18453664 2026-01-28,02:50:11.000,28,11146605,7405,0,1769568610,13142.44678459,28980.42054552,53312.28235632 2026-01-28,02:50:12.000,28,11146702,6845,0,1769568611,13142.534356619995,24368.04790218,53312.177549520005 2026-01-28,02:50:13.000,28,11146738,7205,0,1769568612,13142.554565549995,30364.178862779998,53312.345240400005 2026-01-28,02:50:14.000,28,11146598,7005,0,1769568613,13142.574774479996,28519.160723969995,53312.28934344001 2026-01-28,02:50:15.000,28,11146504,7005,0,1769568614,13142.574774479996,31747.873737870003,53312.33825328001 2026-01-28,02:50:16.000,28,11146758,7205,0,1769568615,13142.655610199996,28980.526282470004,53312.26139496 2026-01-28,02:50:17.000,28,11146690,6965,0,1769568616,13142.716236989996,28519.42154178,53312.345240400005 2026-01-28,02:50:18.000,28,11146694,6845,0,1769568617,13142.682555439991,29903.081171219994,53312.38716312001 2026-01-28,02:50:20.000,28,11146686,7325,0,1769568619,13142.709500680001,32670.67534617,53312.41511160001 2026-01-28,02:50:21.000,28,11146516,7245,0,1769568620,13142.756654849996,27135.959287980004,53312.408124479996 2026-01-28,02:50:22.000,28,11146710,7005,0,1769568621,13142.675819129996,25290.927050910002,53312.41511160001 2026-01-28,02:50:23.000,28,11146758,6965,0,1769568622,13142.62192864999,26213.446694009996,53312.31729192001 2026-01-28,02:50:24.000,28,11146591,7605,0,1769568623,13142.64887389,29442.237248339996,53312.380176 2026-01-28,02:50:25.000,28,11146657,7445,0,1769568624,13142.655610199996,30364.693449269995,53312.464021440006 2026-01-28,02:50:26.000,28,11146774,7285,0,1769568625,13142.675819129996,26213.70751182,53312.33126616 2026-01-28,02:50:27.000,28,11146633,7405,0,1769568626,13142.743182229991,31748.508159570003,53312.47100856 2026-01-28,02:50:28.000,28,11146607,7245,0,1769568627,13142.729709610001,29903.609855970004,53312.464021440006 2026-01-28,02:50:29.000,28,11146665,7405,0,1769568628,13142.797072709996,33593.67433011001,53312.4500472 2026-01-28,02:50:31.000,28,11146850,6885,0,1769568630,13142.911589980002,28058.704503240006,53312.512931280005 2026-01-28,02:50:32.000,28,11146709,7445,0,1769568631,13142.992425700002,31287.572598,53312.561841120005 2026-01-28,02:50:33.000,28,11146645,7484,0,1769568632,13143.053052490002,31748.8676652,53312.52690552 2026-01-28,02:50:34.000,28,11146664,7045,0,1769568633,13143.079997729998,28520.196946080003,53312.55485400001 2026-01-28,02:50:35.000,28,11146707,7405,0,1769568634,13143.120415589998,33132.661228109995,53312.48498280001 2026-01-28,02:50:36.000,28,11146665,7325,0,1769568635,13143.174306069988,32671.542389160008,53312.55485400001 2026-01-28,02:50:37.000,28,11146741,7325,0,1769568636,13143.255141789989,22524.284508509998,53312.66664792 2026-01-28,02:50:38.000,28,11146710,7005,0,1769568637,13143.295559649989,27597.93812079,53312.610750960004 2026-01-28,02:50:39.000,28,11146601,7484,0,1769568638,13143.349450129994,29442.885768299995,53312.64568656 2026-01-28,02:50:40.000,28,11146609,7365,0,1769568639,13143.45723108999,26675.67224637,53312.66664792 2026-01-28,02:50:42.000,28,11146650,7085,0,1769568641,13143.59869359999,27136.769937930003,53312.80639032 2026-01-28,02:50:43.000,28,11146665,7405,0,1769568642,13143.64584777,24830.576567130003,53312.743506239996 2026-01-28,02:50:44.000,28,11146666,7245,0,1769568643,13143.713210869995,29443.054947419994,53312.729532000005 2026-01-28,02:50:45.000,28,11146719,7645,0,1769568644,13143.78731028,30826.72162599,53312.799403200006 2026-01-28,02:50:46.000,28,11146588,6805,0,1769568645,13143.874882309996,25753.173750660004,53312.8343388 2026-01-28,02:50:47.000,28,11146710,7005,0,1769568646,13143.928772790001,28059.360072330004,53312.87626152 2026-01-28,02:50:48.000,28,11146699,6525,0,1769568647,13144.056762679997,29443.125438720002,53312.98106832 2026-01-28,02:50:49.000,28,11146646,6084,0,1769568648,13144.157807329997,28981.907911949995,53312.946132720004 2026-01-28,02:50:50.000,28,11146735,7725,0,1769568649,13144.272324600002,31749.290613000005,53312.98805544001 2026-01-28,02:50:51.000,28,11146637,6685,0,1769568650,13144.427259729993,29904.476898959998,53313.05093952 2026-01-28,02:50:53.000,28,11146719,7245,0,1769568652,13144.629349029994,32210.64912237,53313.00202968 2026-01-28,02:50:54.000,28,11146726,7005,0,1769568653,13144.750602609995,24830.851483200007,53313.24657888 2026-01-28,02:50:55.000,28,11146613,6565,0,1769568654,13144.80449309,28059.536300580003,53313.20465616001 2026-01-28,02:50:56.000,28,11146598,6965,0,1769568655,13144.95942821999,28982.105287590006,53313.26055312 2026-01-28,02:50:57.000,28,11146576,7205,0,1769568656,13145.073945489996,30365.877703110003,53313.29548872001 2026-01-28,02:50:58.000,28,11146652,7005,0,1769568657,13145.208671690001,28520.944153860008,53313.38632128 2026-01-28,02:50:59.000,28,11146717,7445,0,1769568658,13145.404024679992,33594.55547136,53313.43523112 2026-01-28,02:51:00.000,28,11146736,6845,0,1769568659,13145.417497299997,31288.305707520005,53313.54702504 2026-01-28,02:51:01.000,28,11146665,7405,0,1769568660,13145.619586599998,31749.769953840005,53313.63087048001 2026-01-28,02:51:02.000,28,11146579,7325,0,1769568661,13145.720631249998,30827.22916335,53313.56099928001 2026-01-28,02:51:04.000,28,11146703,7445,0,1769568663,13145.87556637999,26214.793077840004,53313.67978032001 2026-01-28,02:51:05.000,28,11146636,7245,0,1769568664,13145.99681995999,31749.628971240003,53313.665806080004 2026-01-28,02:51:06.000,28,11146595,6765,0,1769568665,13146.131546159995,33133.42958328,53313.81952272 2026-01-28,02:51:07.000,28,11146618,7205,0,1769568666,13146.17870032999,29443.47789522,53313.81952272 2026-01-28,02:51:08.000,28,11146557,7685,0,1769568667,13146.25953604999,29443.548386520008,53313.952278000004 2026-01-28,02:51:09.000,28,11146692,6165,0,1769568668,13146.380789629991,25753.653091500004,53313.95926512 2026-01-28,02:51:10.000,28,11146568,6165,0,1769568669,13146.502043209992,31749.706511669996,53314.04311056001 2026-01-28,02:51:11.000,28,11146729,7645,0,1769568670,13146.576142619997,29443.499042609998,53314.17586584 2026-01-28,02:51:12.000,28,11146582,6885,0,1769568671,13146.663714649992,28059.811216650007,53314.16189160001 2026-01-28,02:51:13.000,28,11146750,7045,0,1769568672,13146.771495610003,25292.336876910005,53314.24573704 2026-01-28,02:51:15.000,28,11146590,6965,0,1769568674,13146.960112289999,30366.159668310007,53314.41342792 2026-01-28,02:51:16.000,28,11146724,7405,0,1769568675,13147.007266459994,34055.92807898999,53314.41342792 2026-01-28,02:51:17.000,28,11146698,6324,0,1769568676,13147.108311109994,30827.250310739997,53314.46233776 2026-01-28,02:51:18.000,28,11146732,7045,0,1769568677,13147.14199266,32210.902891050006,53314.5811188 2026-01-28,02:51:19.000,28,11146713,7605,0,1769568678,13147.229564689995,32672.127466949998,53314.59509304001 2026-01-28,02:51:20.000,28,11146592,7045,0,1769568679,13147.19588313999,29904.688372859993,53314.623041520004 2026-01-28,02:51:21.000,28,11146591,7445,0,1769568680,13147.31713671999,28982.246270190008,53314.72784832 2026-01-28,02:51:22.000,28,11146590,6124,0,1769568681,13147.36429089,29443.46379696,53314.74880968 2026-01-28,02:51:23.000,28,11146656,6845,0,1769568682,13147.32387303,27137.171738339995,53314.67893848 2026-01-28,02:51:24.000,28,11146577,6805,0,1769568683,13147.411445059995,29443.372158269995,53314.825668 2026-01-28,02:51:26.000,28,11146721,7445,0,1769568685,13147.48554447,31749.537332549997,53315.007333120004 2026-01-28,02:51:27.000,28,11146646,7125,0,1769568686,13147.46533554,30365.941145279998,53314.95143616001 2026-01-28,02:51:28.000,28,11146634,7005,0,1769568687,13147.52596233,31749.65716776,53315.01432024 2026-01-28,02:51:29.000,28,11146725,7484,0,1769568688,13147.606798050001,23908.599707040004,53315.077204320005 2026-01-28,02:51:30.000,28,11146710,6925,0,1769568689,13147.573116499996,28982.18987715,53315.23092096 2026-01-28,02:51:31.000,28,11146682,7085,0,1769568690,13147.566380190001,29443.30166697,53315.27284368 2026-01-28,02:51:32.000,28,11146754,6165,0,1769568691,13147.539434949991,30365.800162679996,53315.23092096 2026-01-28,02:51:33.000,28,11146515,7405,0,1769568692,13147.512489709996,30826.88375598,53315.195985360006 2026-01-28,02:51:34.000,28,11146594,6965,0,1769568693,13147.532698639996,29904.335916359996,53315.27284368 2026-01-28,02:51:35.000,28,11146745,6365,0,1769568694,13147.586589120001,31288.235216219997,53315.26585656001 2026-01-28,02:51:37.000,28,11146565,7245,0,1769568696,13147.667424840001,31288.122430140007,53315.342714880004 2026-01-28,02:51:38.000,28,11146748,7245,0,1769568697,13147.613534359996,30365.60278704,53315.58726408 2026-01-28,02:51:39.000,28,11146646,7045,0,1769568698,13147.660688529992,32210.458795860002,53315.61521256 2026-01-28,02:51:40.000,28,11146635,7445,0,1769568699,13147.600061739991,26214.497014380002,53315.5942512 2026-01-28,02:51:41.000,28,11146618,7205,0,1769568700,13147.667424840001,25291.892781720002,53315.64316104001 2026-01-28,02:51:42.000,28,11146655,7525,0,1769568701,13147.714579009997,26675.538312899997,53315.55232848001 2026-01-28,02:51:43.000,28,11146740,6765,0,1769568702,13147.761733179992,27136.81928184,53315.81085192001 2026-01-28,02:51:44.000,28,11146515,7765,0,1769568703,13147.728051630002,33132.971389829996,53315.78989056001 2026-01-28,02:51:45.000,28,11146698,6324,0,1769568704,13147.781942109992,28059.183844080006,53315.85277464 2026-01-28,02:51:46.000,28,11146575,7445,0,1769568705,13147.707842700001,30365.370165750006,53315.75495496 2026-01-28,02:51:48.000,28,11146658,6045,0,1769568707,13147.728051630002,32671.443701340002,53315.90867160001 2026-01-28,02:51:49.000,28,11146705,7484,0,1769568708,13147.694370079997,24369.253303410005,53316.02046552 2026-01-28,02:51:50.000,28,11146693,7725,0,1769568709,13147.748260560002,28981.632995880005,53315.85277464 2026-01-28,02:51:51.000,28,11146695,7405,0,1769568710,13147.728051630002,29903.99050899,53316.10431096001 2026-01-28,02:51:52.000,28,11146789,7484,0,1769568711,13147.775205799997,28520.415469109998,53316.06238824 2026-01-28,02:51:53.000,28,11146595,6605,0,1769568712,13147.795414729997,27136.607807940003,53316.034439760006 2026-01-28,02:51:54.000,28,11146626,6925,0,1769568713,13147.822359969992,31287.741777119998,53316.14623368001 2026-01-28,02:51:55.000,28,11146609,6525,0,1769568714,13147.795414729997,28520.507107800004,53316.21610488 2026-01-28,02:51:56.000,28,11146742,7005,0,1769568715,13147.835832589997,25291.716553470003,53316.22309200001 2026-01-28,02:51:57.000,28,11146667,7685,0,1769568716,13147.882986759992,22985.445642239996,53316.181169280004 2026-01-28,02:51:59.000,28,11146754,7005,0,1769568718,13148.024449269993,30826.453759049997,53316.23007912 2026-01-28,02:52:00.000,28,11146735,7525,0,1769568719,13148.058130819998,27136.600758810004,53316.23706624 2026-01-28,02:52:01.000,28,11146620,6845,0,1769568720,13148.138966539998,27136.579611420006,53316.35584728 2026-01-28,02:52:02.000,28,11146723,6365,0,1769568721,13148.226538569994,28520.24628999,53316.47462832 2026-01-28,02:52:03.000,28,11146512,5884,0,1769568722,13148.186120709994,30826.26343254,53316.5025768 2026-01-28,02:52:04.000,28,11146658,7005,0,1769568723,13148.287165359994,32671.352062649996,53316.54449952 2026-01-28,02:52:05.000,28,11146623,6525,0,1769568724,13148.260220119999,27136.586660550005,53316.55847376001 2026-01-28,02:52:06.000,28,11146612,6525,0,1769568725,13148.42189156,25752.708508080003,53316.656293440006 2026-01-28,02:52:07.000,28,11146774,6245,0,1769568726,13148.35452845999,26675.207003789998,53316.684241920004 2026-01-28,02:52:08.000,28,11146761,7365,0,1769568727,13148.36126477,29442.737736569994,53316.76110024 2026-01-28,02:52:10.000,28,11146622,6805,0,1769568729,13148.36126477,29903.694445529996,53316.79603584001 2026-01-28,02:52:11.000,28,11146589,6845,0,1769568730,13148.3814737,29903.750838570006,53316.81699720001 2026-01-28,02:52:12.000,28,11146732,6124,0,1769568731,13148.408418939995,30826.185892110007,53316.89385552001 2026-01-28,02:52:13.000,28,11146625,7605,0,1769568732,13148.35452845999,31748.52225783,53316.8868684 2026-01-28,02:52:14.000,28,11146602,7205,0,1769568733,13148.36126477,30826.171793849993,53316.851932800004 2026-01-28,02:52:15.000,28,11146723,6965,0,1769568734,13148.408418939995,27136.043877539996,53316.8868684 2026-01-28,02:52:16.000,28,11146527,7525,0,1769568735,13148.428627869995,29442.244297469995,53317.03359792001 2026-01-28,02:52:17.000,28,11146545,6605,0,1769568736,13148.29390166999,27597.31779735,53317.00564944 2026-01-28,02:52:18.000,28,11146546,6725,0,1769568737,13148.260220119999,24368.555439539996,53317.00564944 2026-01-28,02:52:19.000,28,11146517,7525,0,1769568738,13148.226538569994,28058.366145000007,53317.04757216 2026-01-28,02:52:21.000,28,11146585,7525,0,1769568740,13148.132230229989,28058.394341520005,53317.04757216 2026-01-28,02:52:22.000,28,11146657,7645,0,1769568741,13148.037921889998,29903.292645120004,53316.98468808001 2026-01-28,02:52:23.000,28,11146655,7325,0,1769568742,13147.977295099998,28980.87873897,53317.11045624001 2026-01-28,02:52:24.000,28,11146644,7045,0,1769568743,13147.876250449997,28980.935132009996,53317.138404720004 2026-01-28,02:52:25.000,28,11146740,7165,0,1769568744,13147.795414729997,31748.254390889997,53317.20128880001 2026-01-28,02:52:26.000,28,11146569,7605,0,1769568745,13147.627006980001,29903.264448600006,53317.22923728001 2026-01-28,02:52:27.000,28,11146736,6925,0,1769568746,13147.653952219996,30364.496073629998,53317.22923728001 2026-01-28,02:52:28.000,28,11146617,7484,0,1769568747,13147.539434949991,30364.418533200005,53317.27814712001 2026-01-28,02:52:29.000,28,11146813,7565,0,1769568748,13147.48554447,28058.260408050002,53317.29910848001 2026-01-28,02:52:30.000,28,11146512,7165,0,1769568749,13147.310400409995,28980.829395060005,53317.21526304 2026-01-28,02:52:32.000,28,11146714,6965,0,1769568751,13147.09483848999,27597.14861823,53317.355005440004 2026-01-28,02:52:33.000,28,11146689,7685,0,1769568752,13147.061156939999,31287.107355419997,53317.2362244 2026-01-28,02:52:34.000,28,11146668,7005,0,1769568753,13146.852331329988,30825.62196171,53317.208275920006 2026-01-28,02:52:35.000,28,11146676,7005,0,1769568754,13146.838858709998,29903.32084164,53317.26417288 2026-01-28,02:52:36.000,28,11146619,6685,0,1769568755,13146.677187269997,29903.50411902,53317.27116 2026-01-28,02:52:37.000,28,11146604,6925,0,1769568756,13146.535724759997,32209.563556349996,53317.22225016 2026-01-28,02:52:38.000,28,11146800,7285,0,1769568757,13146.488570590001,25752.41949375,53317.29910848001 2026-01-28,02:52:39.000,28,11146699,7645,0,1769568758,13146.340371769991,26213.55243096,53317.27116 2026-01-28,02:52:40.000,28,11146757,7565,0,1769568759,13146.23932711999,28981.005623310004,53317.327056960006 2026-01-28,02:52:41.000,28,11146681,6525,0,1769568760,13146.111337229995,31748.472913920006,53317.20128880001 2026-01-28,02:52:43.000,28,11146596,6805,0,1769568762,13145.98334734,33132.195985529994,53317.29910848001 2026-01-28,02:52:44.000,28,11146669,6765,0,1769568763,13145.787994349994,30826.150646459995,53317.3410312 2026-01-28,02:52:45.000,28,11146635,7565,0,1769568764,13145.700422319998,30364.919021430003,53317.306095600004 2026-01-28,02:52:46.000,28,11146617,6525,0,1769568765,13145.532014570003,34055.01169209,53317.18032744001 2026-01-28,02:52:47.000,28,11146633,7484,0,1769568766,13145.478124089997,28520.105307389997,53317.29910848001 2026-01-28,02:52:48.000,28,11146654,7165,0,1769568767,13145.397288369997,25752.72965547,53317.306095600004 2026-01-28,02:52:49.000,28,11146501,7765,0,1769568768,13145.174990139996,30365.13049533,53317.1663532 2026-01-28,02:52:50.000,28,11146808,6925,0,1769568769,13145.114363349996,36361.2544068,53317.21526304 2026-01-28,02:52:51.000,28,11146580,7245,0,1769568770,13145.094154419996,26675.460772470004,53317.22923728001 2026-01-28,02:52:52.000,28,11146797,7484,0,1769568771,13144.95942821999,24369.359040359996,53317.17334032 2026-01-28,02:52:54.000,28,11146756,6845,0,1769568773,13144.770811539995,31749.149630400003,53317.18032744001 2026-01-28,02:52:55.000,28,11146586,7365,0,1769568774,13144.69671212999,28981.85151891,53317.20128880001 2026-01-28,02:52:56.000,28,11146677,7405,0,1769568775,13144.487886519993,28982.0136489,53317.20128880001 2026-01-28,02:52:57.000,28,11146593,7445,0,1769568776,13144.433996039988,26675.883720269994,53317.138404720004 2026-01-28,02:52:58.000,28,11146670,6925,0,1769568777,13144.312742460002,26214.793077840004,53317.20128880001 2026-01-28,02:52:59.000,28,11146825,7645,0,1769568778,13144.285797219993,27137.28452442,53317.208275920006 2026-01-28,02:53:00.000,28,11146599,7365,0,1769568779,13144.231906740002,30827.334900300004,53317.15237896001 2026-01-28,02:53:01.000,28,11146449,7484,0,1769568780,13144.198225189997,27137.481900059996,53317.13141760001 2026-01-28,02:53:02.000,28,11146538,7005,0,1769568781,13144.076971609997,35439.820329719994,53317.17334032 2026-01-28,02:53:03.000,28,11146552,7245,0,1769568782,13144.036553749997,25292.590645589997,53317.22225016 2026-01-28,02:53:05.000,28,11146530,6965,0,1769568784,13143.88835493,28982.767905810004,53317.208275920006 2026-01-28,02:53:06.000,28,11146615,7605,0,1769568785,13143.794046589996,27137.848454820007,53317.27814712001 2026-01-28,02:53:07.000,28,11146680,7045,0,1769568786,13143.874882309996,30366.660156540005,53317.1663532 2026-01-28,02:53:08.000,28,11146778,7005,0,1769568787,13143.76036503999,28060.494982260003,53317.096482 2026-01-28,02:53:09.000,28,11146662,7205,0,1769568788,13143.76036503999,34056.66118851,53317.29212136 2026-01-28,02:53:10.000,28,11146716,7365,0,1769568789,13143.65932038999,31289.31373311,53317.187314560004 2026-01-28,02:53:11.000,28,11146457,7525,0,1769568790,13143.551539429995,28060.748750939994,53317.24321152 2026-01-28,02:53:12.000,28,11146518,6885,0,1769568791,13143.49764894999,29444.507068199993,53317.19430168 2026-01-28,02:53:13.000,28,11146516,6124,0,1769568792,13143.39660429999,33595.887756929995,53317.1663532 2026-01-28,02:53:14.000,28,11146739,6445,0,1769568793,13143.322504889999,26677.159612799995,53317.28513424 2026-01-28,02:53:16.000,28,11146698,6925,0,1769568795,13143.187778689993,28983.670194449995,53317.14539184 2026-01-28,02:53:17.000,28,11146705,6645,0,1769568796,13143.187778689993,28522.45971681,53317.27116 2026-01-28,02:53:18.000,28,11146700,7165,0,1769568797,13143.147360829993,30828.80816847,53317.06853352 2026-01-28,02:53:19.000,28,11146601,7525,0,1769568798,13142.965480459992,31290.173726969995,53317.15237896001 2026-01-28,02:53:20.000,28,11146507,7325,0,1769568799,13142.952007840002,28983.93806139,53317.089494880005 2026-01-28,02:53:21.000,28,11146487,7565,0,1769568800,13142.931798910002,26216.498967299995,53317.26417288 2026-01-28,02:53:22.000,28,11146545,7205,0,1769568801,13142.904853669992,32674.115321610007,53317.15237896001 2026-01-28,02:53:23.000,28,11146627,6765,0,1769568802,13142.824017949992,30368.084080800007,53317.10346912 2026-01-28,02:53:24.000,28,11146658,7205,0,1769568803,13142.743182229991,31290.61077303,53317.13141760001 2026-01-28,02:53:25.000,28,11146671,7605,0,1769568804,13142.722973299991,26678.06895057,53317.04757216 2026-01-28,02:53:27.000,28,11146749,7325,0,1769568806,13142.554565549995,23910.911821679998,53317.019623680004 2026-01-28,02:53:28.000,28,11146737,7565,0,1769568807,13142.48046613999,32674.601711580006,53317.06154640001 2026-01-28,02:53:29.000,28,11146615,6645,0,1769568808,13142.473729829995,26217.168634650006,53317.10346912 2026-01-28,02:53:30.000,28,11146778,6124,0,1769568809,13142.34573994,27601.14547494,53317.08250776001 2026-01-28,02:53:31.000,28,11146485,6685,0,1769568810,13142.291849459994,25756.176680040007,53317.00564944 2026-01-28,02:53:32.000,28,11146567,6605,0,1769568811,13142.224486359999,33136.24923528,53317.05455928 2026-01-28,02:53:33.000,28,11146567,7445,0,1769568812,13142.163859569999,28985.19280653,53316.92879112 2026-01-28,02:53:34.000,28,11146738,6365,0,1769568813,13142.136914329989,26217.683221140003,53316.98468808001 2026-01-28,02:53:35.000,28,11146644,7245,0,1769568814,13142.029133369993,29907.733597020007,53317.040585040006 2026-01-28,02:53:36.000,28,11146679,7565,0,1769568815,13141.968506579993,25756.388153940003,53316.93577824 2026-01-28,02:53:38.000,28,11146506,7005,0,1769568817,13141.880934549998,33136.79906742,53316.97770096 2026-01-28,02:53:39.000,28,11146454,7005,0,1769568818,13141.847252999993,30369.359973330007,53317.00564944 2026-01-28,02:53:40.000,28,11146712,7205,0,1769568819,13141.786626209992,28524.482817120006,53316.83795856 2026-01-28,02:53:41.000,28,11146624,6405,0,1769568820,13141.800098829997,29908.219986990007,53316.823984320006 2026-01-28,02:53:42.000,28,11146574,6084,0,1769568821,13141.860725619998,28985.83427736,53316.81699720001 2026-01-28,02:53:43.000,28,11146674,7165,0,1769568822,13141.766417279992,30369.670135049993,53316.803022960004 2026-01-28,02:53:44.000,28,11146680,6284,0,1769568823,13141.746208349992,28063.448567729996,53316.803022960004 2026-01-28,02:53:45.000,28,11146685,7725,0,1769568824,13141.759680969997,30369.811117649995,53316.83795856 2026-01-28,02:53:46.000,28,11146717,7325,0,1769568825,13141.712526800002,30831.310609620006,53316.81001008 2026-01-28,02:53:47.000,28,11146572,6925,0,1769568826,13141.712526800002,28525.004452740002,53316.72616464001 2026-01-28,02:53:49.000,28,11146792,7125,0,1769568828,13141.705790489992,31753.879596629995,53316.71917752 2026-01-28,02:53:50.000,28,11146844,7005,0,1769568829,13141.739472039997,31292.817150720002,53316.73315176 2026-01-28,02:53:51.000,28,11146741,6805,0,1769568830,13141.725999419992,35905.55634882,53316.656293440006 2026-01-28,02:53:52.000,28,11146691,7325,0,1769568831,13141.752944660002,31754.281397040002,53316.754113120005 2026-01-28,02:53:53.000,28,11146737,7484,0,1769568832,13141.773153590002,28525.483793580002,53316.59340936 2026-01-28,02:53:54.000,28,11146829,7365,0,1769568833,13141.827044069993,28064.22397203,53316.69122904 2026-01-28,02:53:55.000,28,11146821,6605,0,1769568834,13141.901143479998,28986.65197644,53316.66328056 2026-01-28,02:53:56.000,28,11146723,7685,0,1769568835,13141.907879789993,28986.79295904,53316.60039648 2026-01-28,02:53:57.000,28,11146618,6965,0,1769568836,13142.069551229994,25758.150436440003,53316.66328056 2026-01-28,02:53:58.000,28,11146841,6565,0,1769568837,13142.029133369993,32215.879576830004,53316.61437072 2026-01-28,02:54:00.000,28,11146703,7365,0,1769568839,13142.17733218999,27142.021539780006,53316.53052528001 2026-01-28,02:54:01.000,28,11146801,7525,0,1769568840,13142.170595879994,30370.946027579994,53316.49558968 2026-01-28,02:54:02.000,28,11146726,7005,0,1769568841,13142.157123259989,28987.018531199996,53316.56546088 2026-01-28,02:54:03.000,28,11146703,6885,0,1769568842,13142.224486359999,30832.02257175,53316.61437072 2026-01-28,02:54:04.000,28,11146828,7045,0,1769568843,13142.291849459994,26680.754669100003,53316.64930632001 2026-01-28,02:54:05.000,28,11146771,6805,0,1769568844,13142.28511315,28987.074924240005,53316.56546088 2026-01-28,02:54:06.000,28,11146775,7445,0,1769568845,13142.312058389994,29909.58751821,53316.67026768 2026-01-28,02:54:07.000,28,11146820,6925,0,1769568846,13142.40636673,28987.166562929997,53316.49558968 2026-01-28,02:54:08.000,28,11146666,7125,0,1769568847,13142.42657566,31754.817130919997,53316.572448 2026-01-28,02:54:09.000,28,11146642,7085,0,1769568848,13142.50067506999,25297.130285310006,53316.516551040004 2026-01-28,02:54:22.000,28,11146661,7365,0,1769568861,13143.073261420002,30371.284385820007,53316.50956392001 2026-01-28,02:54:23.000,28,11146727,6485,0,1769568862,13142.999162009997,32216.203836810004,53316.656293440006 2026-01-28,02:54:24.000,28,11146777,7005,0,1769568863,13143.066525109993,22529.782829910007,53316.56546088 2026-01-28,02:54:25.000,28,11146677,6525,0,1769568864,13143.113679280003,33138.913806419994,53316.572448 2026-01-28,02:54:26.000,28,11146707,6805,0,1769568865,13143.113679280003,27603.54922827,53316.67725480001 2026-01-28,02:54:27.000,28,11146680,7205,0,1769568866,13143.187778689993,26219.889598830006,53316.705203280006 2026-01-28,02:54:28.000,28,11146621,6565,0,1769568867,13143.174306069988,28526.13936267,53316.67725480001 2026-01-28,02:54:29.000,28,11146687,7445,0,1769568868,13143.194514999988,23452.30247301,53316.78904872 2026-01-28,02:54:30.000,28,11146848,7285,0,1769568869,13143.295559649989,33138.84331512,53316.60738360001 2026-01-28,02:54:31.000,28,11146566,6765,0,1769568870,13143.43702215999,25758.580433370007,53317.11744336 2026-01-28,02:54:33.000,28,11146599,6605,0,1769568872,13143.322504889999,28526.13231354,53316.823984320006 2026-01-28,02:54:34.000,28,11146776,6165,0,1769568873,13143.241669169998,36829.09106664,53316.823984320006 2026-01-28,02:54:35.000,28,11146676,7205,0,1769568874,13143.255141789989,28526.287394400002,53316.76808736 2026-01-28,02:54:36.000,28,11146671,7484,0,1769568875,13143.322504889999,26681.311550369996,53316.92879112 2026-01-28,02:54:37.000,28,11146664,6885,0,1769568876,13143.241669169998,31755.141390899997,53316.74013888 2026-01-28,02:54:38.000,28,11146710,6124,0,1769568877,13143.342713819999,27142.57137192,53316.90782976 2026-01-28,02:54:39.000,28,11146694,6485,0,1769568878,13143.261878099998,27603.831193470003,53316.90782976 2026-01-28,02:54:40.000,28,11146596,5925,0,1769568879,13143.288823339994,32216.513998530005,53316.81699720001 2026-01-28,02:54:41.000,28,11146697,6885,0,1769568880,13143.389867989994,33139.068887279995,53316.83097144 2026-01-28,02:54:42.000,28,11146781,7325,0,1769568881,13143.335977509989,31293.994355429997,53316.8868684 2026-01-28,02:54:44.000,28,11146553,7445,0,1769568883,13143.349450129994,30832.847319959998,53316.86590704001 2026-01-28,02:54:45.000,28,11146663,7484,0,1769568884,13143.322504889999,25297.482741810003,53316.970713840004 2026-01-28,02:54:46.000,28,11146748,7045,0,1769568885,13143.342713819999,29910.158497740005,53316.9567396 2026-01-28,02:54:47.000,28,11146702,6124,0,1769568886,13143.376395369989,33139.13937858,53316.83795856 2026-01-28,02:54:48.000,28,11146666,7005,0,1769568887,13143.329241199994,32216.605637219996,53316.97770096 2026-01-28,02:54:49.000,28,11146666,6284,0,1769568888,13143.261878099998,27604.03561824,53317.0266108 2026-01-28,02:54:50.000,28,11146760,7205,0,1769568889,13143.268614409993,28065.133309800003,53317.0266108 2026-01-28,02:54:51.000,28,11146481,7685,0,1769568890,13143.201251309998,30832.748632140007,53316.93577824 2026-01-28,02:54:52.000,28,11146703,7405,0,1769568891,13143.221460239998,25758.728465099994,53317.019623680004 2026-01-28,02:54:53.000,28,11146767,7405,0,1769568892,13143.046316179993,26219.988286649997,53317.01263656001 2026-01-28,02:54:55.000,28,11146596,7045,0,1769568894,13143.026107249992,31755.352864800007,53316.97770096 2026-01-28,02:54:56.000,28,11146730,7285,0,1769568895,13143.032843560002,30371.36897538,53316.98468808001 2026-01-28,02:54:57.000,28,11146576,7205,0,1769568896,13142.918326289997,29448.891627060002,53317.14539184 2026-01-28,02:54:58.000,28,11146748,7045,0,1769568897,13142.803809019992,28526.259197880005,53316.991675200006 2026-01-28,02:54:59.000,28,11146794,7165,0,1769568898,13142.797072709996,31755.169587419994,53317.159366080006 2026-01-28,02:55:00.000,28,11146629,7484,0,1769568899,13142.716236989996,32216.535145920003,53317.11744336 2026-01-28,02:55:01.000,28,11146661,7484,0,1769568900,13142.642137579991,33138.963150330004,53317.01263656001 2026-01-28,02:55:02.000,28,11146614,5965,0,1769568901,13142.50741138,28064.957081550005,53317.08250776001 2026-01-28,02:55:03.000,28,11146615,7165,0,1769568902,13142.48720245,33138.98429772,53316.92879112 2026-01-28,02:55:04.000,28,11146588,6885,0,1769568903,13142.44004827999,26219.833205789997,53317.01263656001 2026-01-28,02:55:06.000,28,11146596,6885,0,1769568905,13142.244695289999,28526.181657449997,53317.096482 2026-01-28,02:55:07.000,28,11146692,6205,0,1769568906,13142.17733218999,32216.288426369996,53316.991675200006 2026-01-28,02:55:08.000,28,11146755,7484,0,1769568907,13142.096496469989,28987.321643789997,53317.11045624001 2026-01-28,02:55:09.000,28,11146696,7005,0,1769568908,13141.948297649993,27603.626768700007,53317.06154640001 2026-01-28,02:55:10.000,28,11146727,6725,0,1769568909,13141.880934549998,29909.91177819,53317.03359792001 2026-01-28,02:55:11.000,28,11146544,7045,0,1769568910,13141.820307759997,32216.154492899994,53317.04757216 2026-01-28,02:55:12.000,28,11146610,6965,0,1769568911,13141.732735730002,26219.8120584,53317.03359792001 2026-01-28,02:55:13.000,28,11146719,7565,0,1769568912,13141.678845249997,29909.827188630006,53317.03359792001 2026-01-28,02:55:14.000,28,11146706,7165,0,1769568913,13141.631691080001,34061.05279650001,53317.040585040006 2026-01-28,02:55:15.000,28,11146821,7525,0,1769568914,13141.584536909992,28525.892643119994,53316.97770096 2026-01-28,02:55:17.000,28,11146613,6565,0,1769568916,13141.483492259991,30831.994375230002,53316.92879112 2026-01-28,02:55:18.000,28,11146715,7484,0,1769568917,13141.456547019996,27141.92990109,53317.01263656001 2026-01-28,02:55:19.000,28,11146729,7445,0,1769568918,13141.422865469991,31754.521067459995,53316.79603584001 2026-01-28,02:55:20.000,28,11146770,6045,0,1769568919,13141.32855713,34522.19278284001,53316.823984320006 2026-01-28,02:55:21.000,28,11146692,7125,0,1769568920,13141.32182081999,26680.522047809995,53316.872894160006 2026-01-28,02:55:22.000,28,11146682,7125,0,1769568921,13141.254457719995,30831.895687409997,53316.81699720001 2026-01-28,02:55:23.000,28,11146576,6925,0,1769568922,13141.254457719995,28986.82115556,53316.803022960004 2026-01-28,02:55:24.000,28,11146594,7165,0,1769568923,13141.173621999995,26680.423359990004,53316.85891992 2026-01-28,02:55:25.000,28,11146625,6805,0,1769568924,13141.16688569,28525.448547930006,53316.93577824 2026-01-28,02:55:26.000,28,11146788,7165,0,1769568925,13141.12646783,31293.070919399994,53316.85891992 2026-01-28,02:55:28.000,28,11146572,7005,0,1769568927,13141.01868686999,23451.428380890007,53316.86590704001 2026-01-28,02:55:29.000,28,11146493,7645,0,1769568928,13140.944587459999,29909.016538680007,53316.83097144 2026-01-28,02:55:30.000,28,11146573,7525,0,1769568929,13140.904169599999,27141.58449372,53316.91481688001 2026-01-28,02:55:31.000,28,11146613,6645,0,1769568930,13140.816597569989,30370.332753270006,53316.754113120005 2026-01-28,02:55:32.000,28,11146510,6965,0,1769568931,13140.809861259993,26219.01550671,53316.8868684 2026-01-28,02:55:33.000,28,11146698,7205,0,1769568932,13140.877224359989,29447.827208429997,53316.7121904 2026-01-28,02:55:34.000,28,11146618,7205,0,1769568933,13140.708816609993,26219.022555839998,53316.83795856 2026-01-28,02:55:35.000,28,11146535,7484,0,1769568934,13140.681871369998,29909.023587810007,53316.89385552001 2026-01-28,02:55:36.000,28,11146687,7645,0,1769568935,13140.614508270002,29908.995391289995,53316.76110024 2026-01-28,02:55:37.000,28,11146696,7005,0,1769568936,13140.567354099992,30370.163574150007,53316.8868684 2026-01-28,02:55:39.000,28,11146716,7085,0,1769568938,13140.520199929997,27602.830217010007,53316.87988128 2026-01-28,02:55:40.000,28,11146610,6965,0,1769568939,13140.358528489996,29448.010485809995,53316.7121904 2026-01-28,02:55:41.000,28,11146738,7045,0,1769568940,13140.297901699996,32215.498923809995,53316.84494568001 2026-01-28,02:55:42.000,28,11146636,7045,0,1769568941,13140.277692769996,29447.827208429997,53316.83795856 2026-01-28,02:55:43.000,28,11146652,6885,0,1769568942,13140.203593359991,27141.662034149995,53316.87988128 2026-01-28,02:55:44.000,28,11146700,7205,0,1769568943,13140.12949395,28525.385105759997,53316.85891992 2026-01-28,02:55:45.000,28,11146570,6324,0,1769568944,13140.02171298999,33599.22904455,53316.91481688001 2026-01-28,02:55:46.000,28,11146649,7565,0,1769568945,13139.94761358,27602.816118749994,53316.74712600001 2026-01-28,02:55:47.000,28,11146783,7565,0,1769568946,13139.913932029995,30831.782901330007,53316.754113120005 2026-01-28,02:55:48.000,28,11146725,7525,0,1769568947,13139.873514169994,31293.15550896,53316.803022960004 2026-01-28,02:55:50.000,28,11146529,6605,0,1769568949,13139.705106419999,28986.764762520004,53316.69122904 2026-01-28,02:55:51.000,28,11146702,6124,0,1769568950,13139.624270699998,29448.017534939994,53316.7121904 2026-01-28,02:55:52.000,28,11146630,7045,0,1769568951,13139.523226049998,30370.600620209996,53316.74013888 2026-01-28,02:55:53.000,28,11146689,7525,0,1769568952,13139.482808189998,28525.751660520007,53316.684241920004 2026-01-28,02:55:54.000,28,11146479,7405,0,1769568953,13139.496280810003,25296.904713149997,53316.67026768 2026-01-28,02:55:55.000,28,11146544,7125,0,1769568954,13139.354818300002,30832.02257175,53316.77507448001 2026-01-28,02:55:56.000,28,11146786,7085,0,1769568955,13139.348081989992,27603.344803500004,53316.64930632001 2026-01-28,02:55:57.000,28,11146571,6645,0,1769568956,13139.341345679997,32677.315626630007,53316.67725480001 2026-01-28,02:55:58.000,28,11146843,7325,0,1769568957,13139.226828409992,26219.64992841,53316.69821616001 2026-01-28,02:55:59.000,28,11146592,6324,0,1769568958,13139.172937930001,27603.612670439994,53316.74712600001 2026-01-28,02:56:12.000,28,11146826,5884,0,1769568971,13138.263536079998,36830.500892640004,53316.7121904 2026-01-28,02:56:13.000,28,11146552,7325,0,1769568972,13138.236590840002,26221.052705280003,53316.7121904 2026-01-28,02:56:14.000,28,11146752,6205,0,1769568973,13138.155755120002,26682.474656820006,53316.72616464001 2026-01-28,02:56:15.000,28,11146782,7045,0,1769568974,13138.088392019992,28527.7677117,53316.586422240005 2026-01-28,02:56:16.000,28,11146653,7484,0,1769568975,13138.068183089992,29911.64586417,53316.60738360001 2026-01-28,02:56:17.000,28,11146902,7365,0,1769568976,13138.068183089992,27605.530033799994,53316.656293440006 2026-01-28,02:56:18.000,28,11146590,5965,0,1769568977,13138.021028919997,27144.34070355,53316.71917752 2026-01-28,02:56:19.000,28,11146613,7525,0,1769568978,13137.926720579992,27605.861342909993,53316.55148664 2026-01-28,02:56:20.000,28,11146699,7445,0,1769568979,13137.967138439992,26222.159418690004,53316.61437072 2026-01-28,02:56:21.000,28,11146693,6485,0,1769568980,13138.135546190002,28989.8381832,53317.019623680004 2026-01-28,02:56:23.000,28,11146611,7445,0,1769568982,13137.83241224,29912.62569324,53316.45366696 2026-01-28,02:56:24.000,28,11146573,6965,0,1769568983,13137.76504913999,25761.569264489997,53316.60039648 2026-01-28,02:56:25.000,28,11146621,7525,0,1769568984,13137.81220331,28990.373917079996,53316.64930632001 2026-01-28,02:56:26.000,28,11146570,7085,0,1769568985,13137.77178545,31758.454482,53316.516551040004 2026-01-28,02:56:27.000,28,11146518,6445,0,1769568986,13137.75157652,30374.696164740002,53316.50956392001 2026-01-28,02:56:28.000,28,11146744,7045,0,1769568987,13137.65053187,30836.03352672,53316.537512400006 2026-01-28,02:56:29.000,28,11146688,7085,0,1769568988,13137.64379555999,35449.19567262,53316.572448 2026-01-28,02:56:30.000,28,11146583,6725,0,1769568989,13137.52927829,31758.95497023,53316.54449952 2026-01-28,02:56:31.000,28,11146686,6885,0,1769568990,13137.50906936,29914.098961409996,53316.572448 2026-01-28,02:56:32.000,28,11146774,6965,0,1769568991,13137.475387809995,30375.464519910005,53316.516551040004 2026-01-28,02:56:34.000,28,11146508,6324,0,1769568993,13137.475387809995,31759.5823428,53316.60738360001 2026-01-28,02:56:35.000,28,11146637,7525,0,1769568994,13137.48212411999,29914.486663560005,53316.5025768 2026-01-28,02:56:36.000,28,11146805,7405,0,1769568995,13137.414761019994,26685.653814449994,53316.467641200004 2026-01-28,02:56:37.000,28,11146760,6845,0,1769568996,13137.455178879994,30837.28827186,53316.586422240005 2026-01-28,02:56:38.000,28,11146732,7005,0,1769568997,13137.40802471,33144.073769580005,53316.488602560006 2026-01-28,02:56:39.000,28,11146680,6124,0,1769568998,13137.347397919999,31299.133171199996,53316.537512400006 2026-01-28,02:56:40.000,28,11146855,6485,0,1769568999,13137.347397919999,28992.834063450005,53316.39777 2026-01-28,02:56:41.000,28,11146689,6685,0,1769569000,13137.293507439994,29915.48764002,53316.39777 2026-01-28,02:56:42.000,28,11146628,6925,0,1769569001,13137.327188989999,28531.517848860007,53316.40475712 2026-01-28,02:56:43.000,28,11146575,6445,0,1769569002,13137.300243749989,29915.452394370004,53316.348860160004 2026-01-28,02:56:45.000,28,11146503,6565,0,1769569004,13137.158781239988,29454.396997589996,53316.39078288001 2026-01-28,02:56:46.000,28,11146731,7285,0,1769569005,13137.104890759998,33606.144241079994,53316.33488592 2026-01-28,02:56:47.000,28,11146673,6525,0,1769569006,13137.158781239988,29454.36175194,53316.1881564 2026-01-28,02:56:48.000,28,11146684,6124,0,1769569007,13137.044263969998,25764.205639110005,53316.26501472 2026-01-28,02:56:49.000,28,11146627,7565,0,1769569008,13137.037527660003,28531.990140570007,53316.09033672 2026-01-28,02:56:50.000,28,11146753,7325,0,1769569009,13136.916274080002,28070.814908579996,53316.19514352001 2026-01-28,02:56:51.000,28,11146516,7085,0,1769569010,13136.956691940002,28993.51782906,53316.153220800006 2026-01-28,02:56:52.000,28,11146673,7605,0,1769569011,13136.929746699992,30377.565160650003,53316.16719504 2026-01-28,02:56:53.000,28,11146746,6845,0,1769569012,13136.909537769992,34068.00323868,53316.10431096001 2026-01-28,02:56:54.000,28,11146744,6965,0,1769569013,13136.842174669997,29916.523862129994,53316.09033672 2026-01-28,02:56:56.000,28,11146521,7325,0,1769569015,13136.707448469992,31300.51480068,53316.04142688 2026-01-28,02:56:57.000,28,11146696,6965,0,1769569016,13136.640085369996,26687.571177809994,53316.02046552 2026-01-28,02:56:58.000,28,11146726,7125,0,1769569017,13136.619876439996,29916.876318630006,53315.89469736 2026-01-28,02:56:59.000,28,11146504,7245,0,1769569018,13136.478413929995,30378.0938454,53316.013478400004 2026-01-28,02:57:00.000,28,11146852,7085,0,1769569019,13136.51209548,30378.270073649997,53315.82482616 2026-01-28,02:57:01.000,28,11146547,7445,0,1769569020,13136.539040719996,32223.584275920002,53315.90867160001 2026-01-28,02:57:02.000,28,11146811,7525,0,1769569021,13136.498622859996,26688.099862560004,53315.76194208 2026-01-28,02:57:03.000,28,11146790,7005,0,1769569022,13136.42452344999,28072.238832839997,53315.78989056001 2026-01-28,02:57:04.000,28,11146622,7445,0,1769569023,13136.437996069995,28072.281127619994,53315.76892920001 2026-01-28,02:57:05.000,28,11146564,7045,0,1769569024,13136.45146869,32224.014272850007,53315.68508376 2026-01-28,02:57:07.000,28,11146671,7565,0,1769569026,13136.40431451999,26688.727235130005,53315.61521256 2026-01-28,02:57:08.000,28,11146528,7165,0,1769569027,13136.35042404,28533.921602190007,53315.54534136 2026-01-28,02:57:09.000,28,11146512,7165,0,1769569028,13136.377369279995,30379.383836189998,53315.580276960005 2026-01-28,02:57:10.000,28,11146751,7565,0,1769569029,13136.32347879999,29456.75845614,53315.52438000001 2026-01-28,02:57:11.000,28,11146538,6965,0,1769569030,13136.256115699995,28073.00013888,53315.52438000001 2026-01-28,02:57:12.000,28,11146489,7645,0,1769569031,13136.26285200999,28534.422090420005,53315.52438000001 2026-01-28,02:57:13.000,28,11146658,6965,0,1769569032,13136.31000618,32225.0363967,53315.461495920004 2026-01-28,02:57:14.000,28,11146541,7605,0,1769569033,13136.42452344999,31302.488557079996,53315.39162472 2026-01-28,02:57:15.000,28,11146727,7365,0,1769569034,13136.3908419,25767.039389369995,53315.40559896001 2026-01-28,02:57:16.000,28,11146558,6965,0,1769569035,13136.33021511,33147.95079108,53315.314766400006 2026-01-28,02:57:18.000,28,11146769,7484,0,1769569037,13136.417787139995,26689.883292450002,53315.22393384 2026-01-28,02:57:19.000,28,11146647,7565,0,1769569038,13136.478413929995,30841.919550270002,53315.22393384 2026-01-28,02:57:20.000,28,11146689,7365,0,1769569039,13136.437996069995,27612.713097269996,53315.195985360006 2026-01-28,02:57:21.000,28,11146671,7365,0,1769569040,13136.458204999995,31303.433140499998,53315.195985360006 2026-01-28,02:57:22.000,28,11146483,7445,0,1769569041,13136.539040719996,30842.307252419996,53315.18201112 2026-01-28,02:57:23.000,28,11146758,6965,0,1769569042,13136.559249649996,25767.95577627,53315.147075520006 2026-01-28,02:57:24.000,28,11146721,7525,0,1769569043,13136.55251334,25306.81578993,53315.08419144 2026-01-28,02:57:25.000,28,11146643,7484,0,1769569044,13136.49188655,29458.739261669994,53315.0352816 2026-01-28,02:57:26.000,28,11146682,7045,0,1769569045,13136.54577702999,28997.648619240004,53315.01432024 2026-01-28,02:57:27.000,28,11146586,7005,0,1769569046,13136.559249649996,33610.90240383,53314.958423280004 2026-01-28,02:57:29.000,28,11146780,7125,0,1769569048,13136.49188655,24384.719094629996,53314.8955392 2026-01-28,02:57:30.000,28,11146648,7125,0,1769569049,13136.48515023999,28536.755352449996,53314.99335888 2026-01-28,02:57:31.000,28,11146601,7405,0,1769569050,13136.50535916999,31766.15918109,53314.86759072 2026-01-28,02:57:32.000,28,11146693,7325,0,1769569051,13136.498622859996,31304.941654320006,53314.8955392 2026-01-28,02:57:33.000,28,11146557,7445,0,1769569052,13136.51209548,27614.376691950005,53314.77675816 2026-01-28,02:57:34.000,28,11146833,7445,0,1769569053,13136.47167762,28998.543858749996,53314.90252632001 2026-01-28,02:57:35.000,28,11146729,7445,0,1769569054,13136.478413929995,28998.614350050004,53314.65797712 2026-01-28,02:57:36.000,28,11146636,7165,0,1769569055,13136.40431451999,31305.32230734,53314.74880968 2026-01-28,02:57:37.000,28,11146630,7085,0,1769569056,13136.458204999995,31305.413946030007,53314.77675816 2026-01-28,02:57:38.000,28,11146548,7005,0,1769569057,13136.43125976,31766.969831039998,53314.63002864 2026-01-28,02:57:40.000,28,11146697,7484,0,1769569059,13136.478413929995,27153.77243949,53314.59509304001 2026-01-28,02:57:41.000,28,11146619,7325,0,1769569060,13136.43125976,29460.60023199,53314.61605440001 2026-01-28,02:57:42.000,28,11146612,6885,0,1769569061,13136.49188655,27153.92047122,53314.60208016 2026-01-28,02:57:43.000,28,11146563,7645,0,1769569062,13136.539040719996,31306.11885903,53314.55317032 2026-01-28,02:57:44.000,28,11146618,6925,0,1769569063,13136.565985959991,28076.785521690006,53314.644002880006 2026-01-28,02:57:45.000,28,11146721,7484,0,1769569064,13136.579458579996,31306.168202939996,53314.66496424001 2026-01-28,02:57:46.000,28,11146667,7525,0,1769569065,13136.646821679991,31306.393775100005,53314.53919608 2026-01-28,02:57:47.000,28,11146641,7645,0,1769569066,13136.680503229996,32690.490450600002,53314.55317032 2026-01-28,02:57:48.000,28,11146591,7005,0,1769569067,13136.61314013,29461.135965869995,53314.65797712 2026-01-28,02:57:49.000,28,11146646,7005,0,1769569068,13136.653557990001,30845.239690500006,53314.56714456001 2026-01-28,02:57:51.000,28,11146598,7085,0,1769569070,13136.808493119992,26693.450152229998,53314.44836352001 2026-01-28,02:57:52.000,28,11146514,7165,0,1769569071,13136.714184780001,34536.17120763,53314.5811188 2026-01-28,02:57:53.000,28,11146669,7605,0,1769569072,13136.774811570001,25771.036246079995,53314.43438928 2026-01-28,02:57:54.000,28,11146716,7045,0,1769569073,13136.754602640001,35458.923472020004,53314.37849232001 2026-01-28,02:57:55.000,28,11146643,7405,0,1769569074,13136.788284189992,31307.0986881,53314.55317032 2026-01-28,02:57:56.000,28,11146659,7484,0,1769569075,13136.875856220002,30384.508553699998,53314.51823472001 2026-01-28,02:57:57.000,28,11146645,7405,0,1769569076,13136.875856220002,23464.412878350005,53314.39945368001 2026-01-28,02:57:58.000,28,11146663,7445,0,1769569077,13136.848910979992,26693.851952640005,53314.4413764 2026-01-28,02:57:59.000,28,11146699,7405,0,1769569078,13136.855647290002,28539.27894099,53314.44836352001 2026-01-28,02:58:00.000,28,11146603,7365,0,1769569079,13136.747866329992,30846.057389580004,53314.4413764 2026-01-28,02:58:02.000,28,11146709,7245,0,1769569081,13136.747866329992,34075.2215478,53314.41342792 2026-01-28,02:58:03.000,28,11146670,6885,0,1769569082,13136.680503229996,29000.651548619993,53314.476312000006 2026-01-28,02:58:04.000,28,11146716,7245,0,1769569083,13136.693975850001,29462.129893200006,53314.43438928 2026-01-28,02:58:05.000,28,11146411,7245,0,1769569084,13136.687239539991,30846.043291320006,53314.58810592 2026-01-28,02:58:06.000,28,11146348,7205,0,1769569085,13136.61314013,30384.853961069995,53314.525221840006 2026-01-28,02:58:07.000,28,11146544,7125,0,1769569086,13136.586194889991,28078.30108464,53314.49727336001 2026-01-28,02:58:08.000,28,11146738,7285,0,1769569087,13136.52556809999,26232.951636719998,53314.53220896 2026-01-28,02:58:09.000,28,11146787,7645,0,1769569088,13136.42452344999,28078.30108464,53314.53919608 2026-01-28,02:58:10.000,28,11146685,7484,0,1769569089,13136.43125976,29462.390711009997,53314.49727336001 2026-01-28,02:58:11.000,28,11146685,7484,0,1769569090,13136.44473237999,29923.932497760004,53314.504260480004 2026-01-28,02:58:13.000,28,11146761,7605,0,1769569092,13136.357160349995,29924.059382100007,53314.455350640004 2026-01-28,02:58:14.000,28,11146627,7405,0,1769569093,13136.31000618,29923.97479254,53314.56714456001 2026-01-28,02:58:15.000,28,11146666,6885,0,1769569094,13136.276324629995,33614.89221141,53314.623041520004 2026-01-28,02:58:16.000,28,11146473,7645,0,1769569095,13136.28306093999,32692.203389190006,53314.46932488001 2026-01-28,02:58:17.000,28,11146688,7005,0,1769569096,13136.24937939,32692.28797875,53314.476312000006 2026-01-28,02:58:18.000,28,11146616,6885,0,1769569097,13136.316742489995,32692.28797875,53314.525221840006 2026-01-28,02:58:19.000,28,11146732,7205,0,1769569098,13136.195488909994,25772.389679040003,53314.623041520004 2026-01-28,02:58:20.000,28,11146711,7565,0,1769569099,13136.28306093999,28540.505489610005,53314.476312000006 2026-01-28,02:58:21.000,28,11146707,7525,0,1769569100,13136.235906769994,30386.002969260007,53314.55317032 2026-01-28,02:58:22.000,28,11146755,7405,0,1769569101,13136.24264307999,29002.054325489997,53314.5811188 2026-01-28,02:58:24.000,28,11146708,6845,0,1769569103,13136.20896153,29002.082522009994,53314.61605440001 2026-01-28,02:58:25.000,28,11146693,7565,0,1769569104,13136.24264307999,32231.78946324,53314.671951360004 2026-01-28,02:58:26.000,28,11146724,7125,0,1769569105,13136.12138949999,29002.32924156,53314.74880968 2026-01-28,02:58:27.000,28,11146838,7125,0,1769569106,13136.047290089999,32231.91634758,53314.77675816 2026-01-28,02:58:28.000,28,11146791,7645,0,1769569107,13136.000135919989,27157.261758840003,53314.671951360004 2026-01-28,02:58:29.000,28,11146780,7285,0,1769569108,13135.946245439998,30386.827717470005,53314.67893848 2026-01-28,02:58:30.000,28,11146668,6205,0,1769569109,13135.966454369998,31309.80555402,53314.7557968 2026-01-28,02:58:31.000,28,11146832,7365,0,1769569110,13135.811519239993,34539.27282483,53314.7208612 2026-01-28,02:58:32.000,28,11146507,7484,0,1769569111,13135.885618649998,29464.625285219998,53314.84662936 2026-01-28,02:58:33.000,28,11146751,7405,0,1769569112,13135.764365069997,27619.353377730004,53314.78374528001 2026-01-28,02:58:35.000,28,11146617,7165,0,1769569114,13135.723947209997,34539.85085349,53314.81868088 2026-01-28,02:58:36.000,28,11146745,6525,0,1769569115,13135.703738279997,26696.925373320002,53314.811693760006 2026-01-28,02:58:37.000,28,11146596,6965,0,1769569116,13135.683529349997,26235.79243611,53314.77675816 2026-01-28,02:58:38.000,28,11146751,7645,0,1769569117,13135.690265659992,28081.226473589995,53314.90252632001 2026-01-28,02:58:39.000,28,11146653,6805,0,1769569118,13135.616166250002,25774.5185163,53314.811693760006 2026-01-28,02:58:40.000,28,11146619,7565,0,1769569119,13135.555539460001,33156.071388840006,53314.839642240004 2026-01-28,02:58:41.000,28,11146768,7045,0,1769569120,13135.542066839997,29003.95759059,53315.077204320005 2026-01-28,02:58:42.000,28,11146581,7565,0,1769569121,13135.494912670001,29004.204310140005,53314.8955392 2026-01-28,02:58:43.000,28,11146522,7165,0,1769569122,13135.535330530001,27620.1922242,53315.0352816 2026-01-28,02:58:44.000,28,11146583,7885,0,1769569123,13135.474703740001,25774.849825409998,53314.94444904 2026-01-28,02:58:46.000,28,11146585,7405,0,1769569125,13135.346713849991,32233.897153109996,53315.09816568001 2026-01-28,02:58:47.000,28,11146878,7085,0,1769569126,13135.360186469996,33156.81154749,53314.97239752001 2026-01-28,02:58:48.000,28,11146894,7045,0,1769569127,13135.198515029995,30849.983754989997,53314.97239752001 2026-01-28,02:58:49.000,28,11146665,7525,0,1769569128,13135.19177872,32234.256658740007,53315.13310128 2026-01-28,02:58:50.000,28,11146691,7325,0,1769569129,13135.13115193,22545.86189544,53314.98637176 2026-01-28,02:58:51.000,28,11146599,7484,0,1769569130,13135.15136086,27620.868940679997,53315.028294480006 2026-01-28,02:58:52.000,28,11146762,7085,0,1769569131,13135.05031621,27159.475185660005,53315.13310128 2026-01-28,02:58:53.000,28,11146706,7005,0,1769569132,13134.915590009994,29927.81656839,53315.06323008 2026-01-28,02:58:54.000,28,11146634,7205,0,1769569133,13134.96948049,27621.00992328,53315.16104976 2026-01-28,02:58:55.000,28,11146830,7125,0,1769569134,13134.807809049998,23007.565812179993,53315.15406264 2026-01-28,02:58:57.000,28,11146775,7645,0,1769569136,13134.794336429994,30850.92128928,53315.18201112 2026-01-28,02:58:58.000,28,11146654,7125,0,1769569137,13134.733709639993,33157.81252394999,53315.11213992 2026-01-28,02:58:59.000,28,11146714,7165,0,1769569138,13134.706764399998,29928.422793570004,53315.16104976 2026-01-28,02:59:00.000,28,11146694,7045,0,1769569139,13134.659610229988,28082.94646131,53315.09117856 2026-01-28,02:59:01.000,28,11146670,7205,0,1769569140,13134.545092959997,31312.54061646,53315.09117856 2026-01-28,02:59:02.000,28,11146676,7045,0,1769569141,13134.545092959997,24853.458043110004,53315.20297248 2026-01-28,02:59:03.000,28,11146733,6805,0,1769569142,13134.572038199993,29005.917248729995,53315.16104976 2026-01-28,02:59:04.000,28,11146699,7645,0,1769569143,13134.531620339993,32696.93335542,53315.2099596 2026-01-28,02:59:05.000,28,11146608,7165,0,1769569144,13134.396894140002,32697.158927580007,53315.195985360006 2026-01-28,02:59:06.000,28,11146706,7045,0,1769569145,13134.417103070002,30851.68964445,53315.23092096 2026-01-28,02:59:08.000,28,11146573,7365,0,1769569147,13134.322794729997,30851.781283139993,53315.27284368 2026-01-28,02:59:09.000,28,11146625,7445,0,1769569148,13134.336267350001,29929.395573510003,53315.349702 2026-01-28,02:59:10.000,28,11146802,6685,0,1769569149,13134.289113179992,35004.480159180006,53315.25188232 2026-01-28,02:59:11.000,28,11146630,6965,0,1769569150,13134.188068529991,33158.8346478,53315.15406264 2026-01-28,02:59:12.000,28,11146672,6925,0,1769569151,13134.11396912,29929.58590002,53315.293805040004 2026-01-28,02:59:13.000,28,11146712,7005,0,1769569152,13134.13417805,33159.36333255,53315.32175352 2026-01-28,02:59:14.000,28,11146680,7245,0,1769569153,13134.07355126,30391.148834160005,53315.39861184 2026-01-28,02:59:15.000,28,11146533,7445,0,1769569154,13133.959033989995,31314.105523320002,53315.363676240006 2026-01-28,02:59:16.000,28,11146537,7405,0,1769569155,13133.979242919995,26239.16192025,53315.28681792001 2026-01-28,02:59:17.000,28,11146646,7125,0,1769569156,13134.019660779995,29930.255567369997,53315.26585656001 2026-01-28,02:59:19.000,28,11146697,7605,0,1769569158,13133.857989339995,32237.38647246,53315.35668912001 2026-01-28,02:59:20.000,28,11146778,6925,0,1769569159,13133.78388992999,34083.003787320005,53315.35668912001 2026-01-28,02:59:21.000,28,11146646,7365,0,1769569160,13133.80409885999,28085.279723340005,53315.293805040004 2026-01-28,02:59:22.000,28,11146651,7565,0,1769569161,13133.736735759994,29930.770153859994,53315.42656032 2026-01-28,02:59:23.000,28,11146747,7565,0,1769569162,13133.669372659999,23932.947402060003,53315.14008840001 2026-01-28,02:59:24.000,28,11146592,7245,0,1769569163,13133.676108969994,31315.10649978,53315.25188232 2026-01-28,02:59:25.000,28,11146733,7285,0,1769569164,13133.676108969994,30853.846678229995,53315.23092096 2026-01-28,02:59:26.000,28,11146591,7325,0,1769569165,13133.70305420999,32238.01384503,53315.32874064 2026-01-28,02:59:27.000,28,11146767,7765,0,1769569166,13133.70305420999,22549.174986540005,53315.30079216 2026-01-28,02:59:28.000,28,11146530,7085,0,1769569167,13133.662636349989,31776.937300859994,53315.195985360006 2026-01-28,02:59:30.000,28,11146702,6845,0,1769569169,13133.649163729999,29008.856735940004,53315.18201112 2026-01-28,02:59:31.000,28,11146563,7765,0,1769569170,13133.635691109994,29931.792277710003,53315.15406264 2026-01-28,02:59:32.000,28,11146710,6925,0,1769569171,13133.689581589999,25318.101447060006,53315.21694672001 2026-01-28,02:59:33.000,28,11146671,7285,0,1769569172,13133.628954799999,35007.27866379,53315.126114160004 2026-01-28,02:59:34.000,28,11146589,7484,0,1769569173,13133.602009559989,29470.884912659996,53315.16104976 2026-01-28,02:59:35.000,28,11146597,7445,0,1769569174,13133.696317899994,26241.269610119998,53315.18201112 2026-01-28,02:59:36.000,28,11146772,6885,0,1769569175,13133.669372659999,27164.099414940007,53315.18899824001 2026-01-28,02:59:37.000,28,11146764,6845,0,1769569176,13133.669372659999,29471.237369159993,53315.16104976 2026-01-28,02:59:38.000,28,11146587,7405,0,1769569177,13133.70305420999,24396.124586970007,53315.20297248 2026-01-28,02:59:39.000,28,11146709,7525,0,1769569178,13133.676108969994,25319.179963949995,53315.21694672001 2026-01-28,02:59:41.000,28,11146706,6845,0,1769569180,13133.74347206999,24396.52638738,53315.23092096 2026-01-28,02:59:42.000,28,11146641,7445,0,1769569181,13133.635691109994,29010.49918323,53315.0352816 2026-01-28,02:59:43.000,28,11146696,7125,0,1769569182,13133.709790519999,29472.076215630004,53315.16104976 2026-01-28,02:59:44.000,28,11146672,7085,0,1769569183,13133.72326313999,27165.199079219994,53315.293805040004 2026-01-28,02:59:45.000,28,11146655,7605,0,1769569184,13133.689581589999,27165.46694616,53315.20297248 2026-01-28,02:59:46.000,28,11146723,7445,0,1769569185,13133.669372659999,30856.52534763,53315.16104976 2026-01-28,02:59:47.000,28,11146889,7325,0,1769569186,13133.669372659999,30856.750919790007,53315.126114160004 2026-01-28,02:59:48.000,28,11146724,7205,0,1769569187,13133.72326313999,30856.962393690003,53315.18899824001 2026-01-28,02:59:49.000,28,11146656,7405,0,1769569188,13133.77041731,32241.22824831,53315.22393384 2026-01-28,02:59:50.000,28,11146825,7325,0,1769569189,13133.80409885999,31318.391394360006,53315.11912704001 2026-01-28,02:59:52.000,28,11146817,7484,0,1769569191,13133.918616129995,27627.41053332,53315.16104976 2026-01-28,02:59:53.000,28,11146879,7565,0,1769569192,13133.91187982,28089.065106149996,53315.11213992 2026-01-28,02:59:54.000,28,11146696,7245,0,1769569193,13133.979242919995,28550.33902596,53315.23790808001 2026-01-28,02:59:55.000,28,11146649,7484,0,1769569194,13133.99271554,29012.035893570006,53315.11213992 2026-01-28,02:59:56.000,28,11146681,7365,0,1769569195,13134.04660601999,24398.11949076,53315.23790808001 2026-01-28,02:59:57.000,28,11146689,7565,0,1769569196,13134.161123289996,34548.82439598,53315.195985360006 2026-01-28,02:59:58.000,28,11146810,7085,0,1769569197,13134.147650669991,28550.846563319996,53315.25188232 2026-01-28,02:59:59.000,28,11146885,7645,0,1769569198,13134.060078639995,27628.235281529996,53315.21694672001 2026-01-28,03:00:00.000,28,11146694,7205,0,1769569199,13134.15438698,30396.64715556,53315.20297248 2026-01-28,03:00:01.000,28,11146660,7245,0,1769569200,13134.13417805,29935.218154889997,53315.2099596 2026-01-28,03:00:03.000,28,11146411,7565,0,1769569202,13134.241959009996,28089.932149140004,53315.20297248 2026-01-28,03:00:04.000,28,11146398,7405,0,1769569203,13134.201541149996,32242.567583009994,53315.28681792001 2026-01-28,03:00:05.000,28,11146585,7405,0,1769569204,13134.282376869996,23476.255416750006,53315.04226872 2026-01-28,03:00:06.000,28,11146788,7005,0,1769569205,13134.376685210002,28551.671311529994,53315.314766400006 2026-01-28,03:00:07.000,28,11146531,7365,0,1769569206,13134.363212589997,29474.592755039994,53315.16803688001 2026-01-28,03:00:08.000,28,11146618,6925,0,1769569207,13134.322794729997,32243.110366020002,53315.11213992 2026-01-28,03:00:09.000,28,11146659,7645,0,1769569208,13134.423839379997,27167.772011670007,53315.147075520006 2026-01-28,03:00:10.000,28,11146672,7005,0,1769569209,13134.572038199993,21169.63909815,53315.14008840001 2026-01-28,03:00:11.000,28,11146661,7325,0,1769569210,13134.659610229988,27629.32789668,53315.08419144 2026-01-28,03:00:12.000,28,11146524,7005,0,1769569211,13134.767391189998,31320.717607259998,53315.11912704001 2026-01-28,03:00:14.000,28,11146722,7165,0,1769569213,13134.976216799994,31782.393327480007,53315.126114160004 2026-01-28,03:00:15.000,28,11146542,7165,0,1769569214,13135.04357989999,28552.55245278,53315.21694672001 2026-01-28,03:00:16.000,28,11146780,7045,0,1769569215,13135.178306099995,29013.812274330005,53315.1051528 2026-01-28,03:00:17.000,28,11146511,7484,0,1769569216,13135.30629598999,27168.35004033,53315.25886944 2026-01-28,03:00:18.000,28,11146525,7125,0,1769569217,13135.454494810001,36396.37317246001,53315.09816568001 2026-01-28,03:00:19.000,28,11146759,7645,0,1769569218,13135.508385289992,26707.139562690005,53315.126114160004 2026-01-28,03:00:20.000,28,11146735,7445,0,1769569219,13135.622902559997,32705.328869250006,53315.18899824001 2026-01-28,03:00:21.000,28,11146860,6845,0,1769569220,13135.697001970002,29475.523240199997,53315.1051528 2026-01-28,03:00:22.000,28,11146740,7165,0,1769569221,13135.777837690002,29014.101288660007,53315.04226872 2026-01-28,03:00:23.000,28,11146820,6925,0,1769569222,13135.892354959993,30859.894831769998,53315.11912704001 2026-01-28,03:00:25.000,28,11146802,7085,0,1769569224,13136.148334739999,31321.366127219997,53315.09117856 2026-01-28,03:00:26.000,28,11146685,7565,0,1769569225,13136.128125809999,31782.78102963,53315.15406264 2026-01-28,03:00:27.000,28,11146830,7085,0,1769569226,13136.33021511,36858.288563099995,53315.04226872 2026-01-28,03:00:28.000,28,11146654,6965,0,1769569227,13136.478413929995,28091.687382510005,53315.18899824001 2026-01-28,03:00:29.000,28,11146671,7645,0,1769569228,13136.579458579996,26246.006625480004,53315.314766400006 2026-01-28,03:00:30.000,28,11146741,7325,0,1769569229,13136.700712159996,29476.030777559994,53315.314766400006 2026-01-28,03:00:31.000,28,11146532,6965,0,1769569230,13136.774811570001,33628.9411275,53315.314766400006 2026-01-28,03:00:32.000,28,11146793,7245,0,1769569231,13136.855647290002,32706.111322679993,53315.21694672001 2026-01-28,03:00:33.000,28,11146602,6605,0,1769569232,13136.909537769992,30860.52220434,53315.22393384 2026-01-28,03:00:34.000,28,11146536,7365,0,1769569233,13137.051000279993,23939.150636460006,53315.20297248 2026-01-28,03:00:36.000,28,11146804,7045,0,1769569235,13137.253089579994,29014.84144731,53315.22393384 2026-01-28,03:00:37.000,28,11146624,6965,0,1769569236,13137.354134229994,24400.917995370008,53315.22393384 2026-01-28,03:00:38.000,28,11146859,7645,0,1769569237,13137.42149732999,33167.603765520005,53315.23790808001 2026-01-28,03:00:39.000,28,11146754,7125,0,1769569238,13137.44844257,24862.290603,53315.293805040004 2026-01-28,03:00:40.000,28,11146473,7605,0,1769569239,13137.596641389995,24400.769963640007,53315.2798308 2026-01-28,03:00:41.000,28,11146803,7405,0,1769569240,13137.657268179995,28553.51818359,53315.293805040004 2026-01-28,03:00:42.000,28,11146533,7325,0,1769569241,13137.866093789991,32244.57658506,53315.37066336 2026-01-28,03:00:43.000,28,11146897,7525,0,1769569242,13137.953665820001,28091.948200319996,53315.23092096 2026-01-28,03:00:44.000,28,11146735,7565,0,1769569243,13138.047974159992,30398.87468064,53315.363676240006 2026-01-28,03:00:45.000,28,11146761,7525,0,1769569244,13138.135546190002,29937.43863084,53315.32874064 2026-01-28,03:00:47.000,28,11146572,7045,0,1769569246,13138.317426559988,29475.917991480004,53315.33572776001 2026-01-28,03:00:48.000,28,11146707,7445,0,1769569247,13138.411734899993,27168.737742480007,53315.342714880004 2026-01-28,03:00:49.000,28,11146773,7525,0,1769569248,13138.60708789,33166.955245560006,53315.314766400006 2026-01-28,03:00:50.000,28,11146698,7325,0,1769569249,13138.586878959999,26246.034822,53315.314766400006 2026-01-28,03:00:51.000,28,11146627,7525,0,1769569250,13138.64076943999,33628.588671000005,53315.42656032 2026-01-28,03:00:52.000,28,11146756,6845,0,1769569251,13138.66097836999,23477.496063629995,53315.39162472 2026-01-28,03:00:53.000,28,11146616,7005,0,1769569252,13138.70139622999,29475.81225453,53315.349702 2026-01-28,03:00:54.000,28,11146688,7045,0,1769569253,13138.795704569995,28552.86966363,53315.35668912001 2026-01-28,03:00:55.000,28,11146560,7045,0,1769569254,13138.84285873999,29014.411450379994,53315.482457280006 2026-01-28,03:00:56.000,28,11146779,7565,0,1769569255,13138.86980398,28552.911958409997,53315.49643152 2026-01-28,03:00:58.000,28,11146507,7365,0,1769569257,13138.876540289995,28091.468859479995,53315.50341864001 2026-01-28,03:00:59.000,28,11146655,7484,0,1769569258,13138.815913499995,27168.65315292,53315.412586080005 2026-01-28,03:01:00.000,28,11146732,6885,0,1769569259,13138.82938612,29014.228172999996,53315.44752168 2026-01-28,03:01:01.000,28,11146472,7165,0,1769569260,13138.84959505,27168.730693350008,53315.47547016001 2026-01-28,03:01:02.000,28,11146610,7045,0,1769569261,13138.88327659999,30859.979421330005,53315.37765048 2026-01-28,03:01:03.000,28,11146666,7205,0,1769569262,13138.795704569995,29014.214074739997,53315.45450880001 2026-01-28,03:01:04.000,28,11146704,7085,0,1769569263,13138.795704569995,28552.679337120004,53315.39861184 2026-01-28,03:01:05.000,28,11146714,7005,0,1769569264,13138.836122429995,23938.678344750006,53315.46848304 2026-01-28,03:01:06.000,28,11146626,7005,0,1769569265,13138.694659919995,31321.055965499996,53315.39162472 2026-01-28,03:01:07.000,28,11146552,7125,0,1769569266,13138.78896826,34089.404397360006,53315.37765048 2026-01-28,03:01:09.000,28,11146709,7525,0,1769569268,13138.775495639995,33166.70147688,53315.44053456 2026-01-28,03:01:10.000,28,11146553,7365,0,1769569269,13138.795704569995,30859.485982230006,53315.33572776001 2026-01-28,03:01:11.000,28,11146674,7005,0,1769569270,13138.735077779995,35012.170760010005,53315.175024000004 2026-01-28,03:01:12.000,28,11146830,7045,0,1769569271,13138.755286709995,27629.567567100006,53315.47547016001 2026-01-28,03:01:13.000,28,11146641,7445,0,1769569272,13138.775495639995,26706.6954675,53315.20297248 2026-01-28,03:01:14.000,28,11146616,7205,0,1769569273,13138.76202301999,28090.792143,53315.32874064 2026-01-28,03:01:15.000,28,11146594,6845,0,1769569274,13138.735077779995,31781.9985762,53315.14008840001 2026-01-28,03:01:16.000,28,11146701,7565,0,1769569275,13138.76202301999,28552.284585839996,53315.1051528 2026-01-28,03:01:17.000,28,11146861,7325,0,1769569276,13138.80244087999,30397.641082889997,53315.07021720001 2026-01-28,03:01:18.000,28,11146661,7565,0,1769569277,13138.74181408999,28552.185898020005,53315.18201112 2026-01-28,03:01:20.000,28,11146676,6925,0,1769569279,13138.78223194999,29474.917015019993,53315.14008840001 2026-01-28,03:01:21.000,28,11146704,7125,0,1769569280,13138.775495639995,34088.81227044,53315.01432024 2026-01-28,03:01:22.000,28,11146863,7645,0,1769569281,13138.80244087999,31781.899888379994,53315.15406264 2026-01-28,03:01:23.000,28,11146554,7045,0,1769569282,13138.82264980999,27629.038882349996,53315.01432024 2026-01-28,03:01:24.000,28,11146802,7005,0,1769569283,13138.775495639995,23476.45984152,53315.1051528 2026-01-28,03:01:25.000,28,11146610,7045,0,1769569284,13138.80917719,27629.067078869994,53315.08419144 2026-01-28,03:01:26.000,28,11146600,6885,0,1769569285,13138.795704569995,29474.52931287,53314.8955392 2026-01-28,03:01:27.000,28,11146823,7685,0,1769569286,13138.92369445999,28552.037866290004,53314.93746192 2026-01-28,03:01:28.000,28,11146793,7445,0,1769569287,13138.88327659999,26245.026796410006,53314.88855208 2026-01-28,03:01:29.000,28,11146683,7484,0,1769569288,13138.82938612,32704.645103639996,53314.825668 2026-01-28,03:01:31.000,28,11146708,6925,0,1769569290,13138.836122429995,33627.312778470005,53314.83265512001 2026-01-28,03:01:32.000,28,11146802,6845,0,1769569291,13138.82264980999,30858.872707920003,53314.88855208 2026-01-28,03:01:33.000,28,11146662,7005,0,1769569292,13138.7485504,27167.53234125,53314.88855208 2026-01-28,03:01:34.000,28,11146666,7005,0,1769569293,13138.72160515999,28551.77704848,53314.80470664001 2026-01-28,03:01:35.000,28,11146598,7205,0,1769569294,13138.68792361,25322.077156379994,53314.80470664001 2026-01-28,03:01:36.000,28,11146737,7484,0,1769569295,13138.60035157999,30397.14764379,53314.84662936 2026-01-28,03:01:37.000,28,11146454,7165,0,1769569296,13138.593615269994,30859.006641390006,53314.71387408001 2026-01-28,03:01:38.000,28,11146752,7085,0,1769569297,13138.452152759994,27167.567586899997,53314.68592560001 2026-01-28,03:01:39.000,28,11146834,7205,0,1769569298,13138.512779549994,29013.269491319996,53314.574131680005 2026-01-28,03:01:40.000,28,11146765,7365,0,1769569299,13138.438680139989,27629.13757017,53314.56714456001 2026-01-28,03:01:42.000,28,11146609,7405,0,1769569301,13138.357844419988,28551.840490650007,53314.72784832 2026-01-28,03:01:43.000,28,11146805,7484,0,1769569302,13138.371317039993,29474.705541119998,53314.63002864 2026-01-28,03:01:44.000,28,11146876,7205,0,1769569303,13138.384789659998,26244.93515772,53314.56714456001 2026-01-28,03:01:45.000,28,11146569,7845,0,1769569304,13138.344371799998,31781.68841448,53314.53919608 2026-01-28,03:01:46.000,28,11146702,7125,0,1769569305,13138.357844419988,28551.91098195,53314.455350640004 2026-01-28,03:01:47.000,28,11146574,7045,0,1769569306,13138.357844419988,26244.836469899994,53314.46233776 2026-01-28,03:01:48.000,28,11146764,7325,0,1769569307,13138.290481319993,29013.37522827,53314.455350640004 2026-01-28,03:01:49.000,28,11146769,7605,0,1769569308,13138.243327149998,24860.831433090003,53314.23176280001 2026-01-28,03:01:50.000,28,11146642,6925,0,1769569309,13138.277008700003,29474.642098950004,53314.30163400001 2026-01-28,03:01:51.000,28,11146641,7605,0,1769569310,13138.236590840002,29013.21309828,53314.42740216001 2026-01-28,03:01:53.000,28,11146884,6925,0,1769569312,13138.243327149998,29474.776032420006,53314.25272416 2026-01-28,03:01:54.000,28,11146702,7125,0,1769569313,13138.236590840002,29013.001624380006,53314.18285296001 2026-01-28,03:01:55.000,28,11146740,7165,0,1769569314,13138.250063459993,31781.53333362,53314.17586584 2026-01-28,03:01:56.000,28,11146738,7005,0,1769569315,13138.277008700003,30397.44370725,53314.168878720004 2026-01-28,03:01:57.000,28,11146736,7045,0,1769569316,13138.243327149998,31320.181873380003,53314.1968272 2026-01-28,03:01:58.000,28,11146446,7125,0,1769569317,13138.182700359997,30858.696479670005,53314.119968880004 2026-01-28,03:01:59.000,28,11146812,7365,0,1769569318,13138.115337260002,26706.23727405,53314.071059040005 2026-01-28,03:02:00.000,28,11146819,7565,0,1769569319,13138.135546190002,27167.750864279995,53314.00817496 2026-01-28,03:02:01.000,28,11146646,7045,0,1769569320,13138.108600949992,29936.057001359994,53313.92432952001 2026-01-28,03:02:02.000,28,11146697,7725,0,1769569321,13138.101864639997,32242.997579939998,53313.81952272 2026-01-28,03:02:04.000,28,11146678,7085,0,1769569323,13138.122073569997,32243.13856254,53313.82650984001 2026-01-28,03:02:05.000,28,11146642,7005,0,1769569324,13138.068183089992,30397.711574190005,53313.82650984001 2026-01-28,03:02:06.000,28,11146644,7045,0,1769569325,13138.068183089992,28090.63001301,53313.833496960004 2026-01-28,03:02:07.000,28,11146803,7405,0,1769569326,13138.108600949992,31320.456789450007,53313.79856136001 2026-01-28,03:02:08.000,28,11146626,7085,0,1769569327,13138.068183089992,34550.48094153,53313.7426644 2026-01-28,03:02:09.000,28,11146810,7125,0,1769569328,13138.061446779997,26245.160729879994,53313.665806080004 2026-01-28,03:02:10.000,28,11146726,7325,0,1769569329,13138.115337260002,32704.91297058,53313.71471592 2026-01-28,03:02:11.000,28,11146606,7125,0,1769569330,13138.128809879992,26245.315810739994,53313.57497352 2026-01-28,03:02:12.000,28,11146853,7605,0,1769569331,13138.196172980002,27168.265450770006,53313.616896240004 2026-01-28,03:02:13.000,28,11146678,7125,0,1769569332,13138.169227739992,31782.047920109995,53313.519076560005 2026-01-28,03:02:15.000,28,11146808,6965,0,1769569334,13138.256799770003,25783.92910485,53313.54702504 2026-01-28,03:02:16.000,28,11146813,7645,0,1769569335,13138.243327149998,34550.551432830005,53313.470166720006 2026-01-28,03:02:17.000,28,11146603,7405,0,1769569336,13138.297217629988,33627.67933323,53313.54003792001 2026-01-28,03:02:18.000,28,11146673,7445,0,1769569337,13138.351108109993,26245.23122118,53313.49112808001 2026-01-28,03:02:19.000,28,11146823,7525,0,1769569338,13138.330899179993,23477.10131235,53313.49112808001 2026-01-28,03:02:20.000,28,11146645,7205,0,1769569339,13138.391525969993,30859.584670049997,53313.40728264 2026-01-28,03:02:21.000,28,11146683,7484,0,1769569340,13138.438680139989,30398.148620249995,53313.50510232 2026-01-28,03:02:22.000,28,11146862,7085,0,1769569341,13138.418471209989,30398.23320981,53313.31645008 2026-01-28,03:02:23.000,28,11146680,7085,0,1769569342,13138.519515859989,27629.757893610004,53313.24657888 2026-01-28,03:02:24.000,28,11146752,7165,0,1769569343,13138.472361689994,31320.964326810004,53313.351385680005 2026-01-28,03:02:26.000,28,11146899,7165,0,1769569345,13138.58014264999,30860.120403930006,53313.1487592 2026-01-28,03:02:27.000,28,11146775,7405,0,1769569346,13138.512779549994,29475.49504368,53313.20465616001 2026-01-28,03:02:28.000,28,11146556,7045,0,1769569347,13138.55993371999,29475.706517579994,53313.12779784001 2026-01-28,03:02:29.000,28,11146784,7205,0,1769569348,13138.55993371999,29475.65717367,53313.10683648001 2026-01-28,03:02:30.000,28,11146845,7525,0,1769569349,13138.654242059994,29475.692419319996,53313.12779784001 2026-01-28,03:02:31.000,28,11146684,7005,0,1769569350,13138.66097836999,33166.82836122,53313.02997816 2026-01-28,03:02:32.000,28,11146715,7484,0,1769569351,13138.72834147,27168.878725079994,53313.064913760005 2026-01-28,03:02:33.000,28,11146787,7405,0,1769569352,13138.714868849995,26707.37218398,53313.05093952 2026-01-28,03:02:34.000,28,11146727,7685,0,1769569353,13138.74181408999,28553.158677960004,53312.967094080006 2026-01-28,03:02:35.000,28,11146539,7445,0,1769569354,13138.82938612,29937.25535346,53313.00202968 2026-01-28,03:02:37.000,28,11146685,7325,0,1769569356,13138.88327659999,27630.357069660007,53312.82735168 2026-01-28,03:02:38.000,28,11146516,7005,0,1769569357,13138.84959505,37319.93608679999,53312.897222880005 2026-01-28,03:02:39.000,28,11146650,7245,0,1769569358,13138.89001291,25784.796147839996,53312.91818424001 2026-01-28,03:02:40.000,28,11146639,7445,0,1769569359,13138.93043077,29475.97438452,53312.92517136 2026-01-28,03:02:41.000,28,11146735,7484,0,1769569360,13138.977584939996,33628.602769260004,53312.85530016 2026-01-28,03:02:42.000,28,11146771,7525,0,1769569361,13139.05168435,35012.657149980005,53312.729532000005 2026-01-28,03:02:43.000,28,11146864,7165,0,1769569362,13139.024739109991,30398.592715439998,53312.80639032 2026-01-28,03:02:44.000,28,11146898,7325,0,1769569363,13139.092102210001,30859.88778264,53312.61773808 2026-01-28,03:02:45.000,28,11146689,7765,0,1769569364,13139.105574829991,27630.12444837,53312.63869944 2026-01-28,03:02:46.000,28,11146761,7445,0,1769569365,13139.199883169997,29475.868647569994,53312.64568656 2026-01-28,03:02:48.000,28,11146580,6845,0,1769569367,13139.368290919992,31782.879717450007,53312.4500472 2026-01-28,03:02:49.000,28,11146614,7245,0,1769569368,13139.381763539997,36858.05594181,53312.58280248001 2026-01-28,03:02:50.000,28,11146720,6965,0,1769569369,13139.428917709993,28552.70753364,53312.464021440006 2026-01-28,03:02:51.000,28,11146624,7045,0,1769569370,13139.489544499993,28552.71458277,53312.47799568 2026-01-28,03:02:52.000,28,11146685,7365,0,1769569371,13139.503017119998,34089.96832776,53312.33825328001 2026-01-28,03:02:53.000,28,11146718,7205,0,1769569372,13139.570380219993,27168.617907270003,53312.37318888 2026-01-28,03:02:54.000,28,11146905,7565,0,1769569373,13139.631007009993,27168.63905466,53312.24742072001 2026-01-28,03:02:55.000,28,11146866,6925,0,1769569374,13139.698370109989,30398.698452390003,53312.26838208001 2026-01-28,03:02:56.000,28,11146692,7005,0,1769569375,13139.617534389989,27630.138546629998,53312.226459360005 2026-01-28,03:02:57.000,28,11146705,7725,0,1769569376,13139.678161179989,25784.782049579997,53312.296330560006 2026-01-28,03:02:59.000,28,11146750,7165,0,1769569378,13139.698370109989,27630.307725749997,53312.16357528 2026-01-28,03:03:00.000,28,11146841,7565,0,1769569379,13139.745524279999,29475.946188,53312.072742719996 2026-01-28,03:03:01.000,28,11146843,7405,0,1769569380,13139.853305239994,28091.72967729,53312.107678320004 2026-01-28,03:03:02.000,28,11146593,7525,0,1769569381,13139.873514169994,28553.109334049994,53312.0657556 2026-01-28,03:03:03.000,28,11146716,6965,0,1769569382,13139.954349889995,30398.768943689996,53311.960948800006 2026-01-28,03:03:04.000,28,11146723,7565,0,1769569383,13140.08907609,29475.854549309995,53312.03082000001 2026-01-28,03:03:05.000,28,11146665,7525,0,1769569384,13140.12949395,29475.903893220006,53312.00287152001 2026-01-28,03:03:06.000,28,11146738,6845,0,1769569385,13140.14296656999,29937.339943019993,53311.91902608 2026-01-28,03:03:07.000,28,11146767,7605,0,1769569386,13140.237274909996,33167.16671946,53311.82819352 2026-01-28,03:03:08.000,28,11146689,7484,0,1769569387,13140.291165390001,31321.49301156,53311.77928368 2026-01-28,03:03:21.000,28,11146697,7285,0,1769569400,13140.97826900999,27168.540366839996,53311.31114664001 2026-01-28,03:03:22.000,28,11146603,7484,0,1769569401,13141.112995209995,29936.881749570006,53311.26223680001 2026-01-28,03:03:23.000,28,11146632,7205,0,1769569402,13141.1062589,24861.437658270006,53311.19935272 2026-01-28,03:03:24.000,28,11146639,7645,0,1769569403,13141.20730355,25784.218119180005,53311.17839136 2026-01-28,03:03:25.000,28,11146709,7685,0,1769569404,13141.214039859995,30398.197964160005,53311.05961032 2026-01-28,03:03:26.000,28,11146711,7325,0,1769569405,13141.20056723999,29475.361110209997,53311.15044288 2026-01-28,03:03:27.000,28,11146585,7325,0,1769569406,13141.24772141,31320.83744247,53311.11550728001 2026-01-28,03:03:28.000,28,11146887,7365,0,1769569407,13141.30161188999,26245.4004003,53311.101533040004 2026-01-28,03:03:29.000,28,11146573,7645,0,1769569408,13141.34876606,29936.61388263,53311.04563608001 2026-01-28,03:03:30.000,28,11146776,6925,0,1769569409,13141.523910119991,26706.71661489,53311.13646864 2026-01-28,03:03:32.000,28,11146692,7365,0,1769569411,13141.47001964,27629.341994939998,53311.07358456001 2026-01-28,03:03:33.000,28,11146670,7205,0,1769569412,13141.631691080001,36396.15464943,53310.87095808 2026-01-28,03:03:34.000,28,11146589,7725,0,1769569413,13141.557591669996,30397.718623320005,53310.7731384 2026-01-28,03:03:35.000,28,11146876,7085,0,1769569414,13141.672108940002,27167.736766019996,53310.787112640006 2026-01-28,03:03:36.000,28,11146678,7205,0,1769569415,13141.773153590002,33627.51015411,53310.836022480005 2026-01-28,03:03:37.000,28,11146758,7005,0,1769569416,13141.759680969997,32243.378232960007,53310.74518992 2026-01-28,03:03:38.000,28,11146631,7525,0,1769569417,13141.779889899997,26706.343011000004,53310.563524799996 2026-01-28,03:03:39.000,28,11146608,7205,0,1769569418,13141.746208349992,29474.67029547,53310.54256344001 2026-01-28,03:03:40.000,28,11146525,7685,0,1769569419,13141.894407170003,25783.372223579994,53310.53557632 2026-01-28,03:03:41.000,28,11146785,7325,0,1769569420,13141.887670859993,26706.152684490007,53310.64038312001 2026-01-28,03:03:43.000,28,11146804,6925,0,1769569422,13142.015660749988,29013.135557849993,53310.57749904 2026-01-28,03:03:44.000,28,11146762,7285,0,1769569423,13142.089760159994,32242.81430256,53310.49365360001 2026-01-28,03:03:45.000,28,11146621,7645,0,1769569424,13142.170595879994,26244.61794687,53310.47269224001 2026-01-28,03:03:46.000,28,11146642,7205,0,1769569425,13142.21775004999,31319.801220359994,53310.395833919996 2026-01-28,03:03:47.000,28,11146706,7005,0,1769569426,13142.32553101,31319.829416880006,53310.36788544 2026-01-28,03:03:48.000,28,11146599,7605,0,1769569427,13142.35921255999,29474.155708980004,53310.35391120001 2026-01-28,03:03:49.000,28,11146823,7805,0,1769569428,13142.46699352,25321.50617685,53310.34692408 2026-01-28,03:03:50.000,28,11146748,7205,0,1769569429,13142.40636673,29935.3379901,53310.18622032001 2026-01-28,03:03:51.000,28,11146676,7045,0,1769569430,13142.50067506999,32242.623976050003,53310.13731048001 2026-01-28,03:03:52.000,28,11146716,7245,0,1769569431,13142.54109292999,31780.955304960007,53310.17224608 2026-01-28,03:03:54.000,28,11146624,7205,0,1769569433,13142.493938759995,26243.997623429997,53310.27705288001 2026-01-28,03:03:55.000,28,11146611,7805,0,1769569434,13142.662346509991,28550.994595049997,53310.15827184001 2026-01-28,03:03:56.000,28,11146741,7325,0,1769569435,13142.574774479996,25782.568622759994,53310.2491044 2026-01-28,03:03:57.000,28,11146663,7245,0,1769569436,13142.5882471,24859.541442300004,53310.19320744 2026-01-28,03:03:58.000,28,11146675,7405,0,1769569437,13142.554565549995,28550.65623681,53310.116349120006 2026-01-28,03:03:59.000,28,11146733,7565,0,1769569438,13142.50741138,30857.61796278,53309.948658240006 2026-01-28,03:04:00.000,28,11146644,6845,0,1769569439,13142.54109292999,23936.732784870008,53310.0744264 2026-01-28,03:04:01.000,28,11146838,7125,0,1769569440,13142.42657566,28089.220187009996,53310.01154232 2026-01-28,03:04:02.000,28,11146684,7125,0,1769569441,13142.46699352,33626.0509842,53309.948658240006 2026-01-28,03:04:03.000,28,11146638,7365,0,1769569442,13142.41983934999,33625.698527700006,53309.878787040005 2026-01-28,03:04:16.000,28,11146769,7484,0,1769569455,13141.813571450002,26243.067138269995,53309.64122496 2026-01-28,03:04:17.000,28,11146660,6925,0,1769569456,13141.779889899997,32241.164806140005,53309.47353408 2026-01-28,03:04:18.000,28,11146629,7525,0,1769569457,13141.779889899997,26704.601875890003,53309.51545680001 2026-01-28,03:04:19.000,28,11146689,7605,0,1769569458,13141.712526800002,28088.628060090006,53309.52943104 2026-01-28,03:04:20.000,28,11146836,7165,0,1769569459,13141.598009529996,29934.139637999993,53309.50148256 2026-01-28,03:04:21.000,28,11146685,7565,0,1769569460,13141.719263109997,33163.938217920004,53309.51545680001 2026-01-28,03:04:22.000,28,11146787,7325,0,1769569461,13141.685581559992,29011.30983318,53309.33379168 2026-01-28,03:04:23.000,28,11146784,7085,0,1769569462,13141.624954769992,29011.373275349993,53309.375714400005 2026-01-28,03:04:24.000,28,11146739,7725,0,1769569463,13141.604745839992,29472.668342549994,53309.29885608001 2026-01-28,03:04:25.000,28,11146632,7045,0,1769569464,13141.719263109997,30856.638133710003,53309.57135376 2026-01-28,03:04:27.000,28,11146834,7165,0,1769569466,13141.692317870002,28088.324947500005,53309.3058432 2026-01-28,03:04:28.000,28,11146532,7205,0,1769569467,13141.692317870002,29472.259493010002,53309.22199776001 2026-01-28,03:04:29.000,28,11146568,7205,0,1769569468,13141.725999419992,29472.562605600004,53309.235972 2026-01-28,03:04:30.000,28,11146654,6965,0,1769569469,13141.820307759997,27165.45989703,53309.159113680005 2026-01-28,03:04:31.000,28,11146757,7565,0,1769569470,13141.759680969997,29010.957376680002,53309.13116520001 2026-01-28,03:04:32.000,28,11146786,7045,0,1769569471,13141.719263109997,23474.316906000007,53309.12417808 2026-01-28,03:04:33.000,28,11146751,7484,0,1769569472,13141.719263109997,30856.631084580004,53309.13815232 2026-01-28,03:04:34.000,28,11146681,7645,0,1769569473,13141.793362520002,27626.804308139996,53309.06828112 2026-01-28,03:04:35.000,28,11146781,7565,0,1769569474,13141.692317870002,29472.485065169996,53309.06129400001 2026-01-28,03:04:36.000,28,11146698,7005,0,1769569475,13141.712526800002,28088.23330881,53309.0263584 2026-01-28,03:04:38.000,28,11146658,6965,0,1769569477,13141.712526800002,31318.053036120007,53308.942512960006 2026-01-28,03:04:39.000,28,11146601,7645,0,1769569478,13141.665372629992,34086.471959279996,53308.87962888 2026-01-28,03:04:40.000,28,11146594,7085,0,1769569479,13141.746208349992,30395.3642139,53308.94950008 2026-01-28,03:04:41.000,28,11146582,7125,0,1769569480,13141.759680969997,26704.129584180002,53308.91456448001 2026-01-28,03:04:42.000,28,11146664,6925,0,1769569481,13141.773153590002,29472.407524740003,53308.85866752 2026-01-28,03:04:43.000,28,11146271,7645,0,1769569482,13141.766417279992,29472.513261689994,53308.91456448001 2026-01-28,03:04:44.000,28,11146558,7405,0,1769569483,13141.880934549998,27165.473995289998,53308.8516804 2026-01-28,03:04:45.000,28,11146770,7085,0,1769569484,13141.867461929993,31317.848611349997,53308.774822080006 2026-01-28,03:04:46.000,28,11146637,7565,0,1769569485,13141.860725619998,28088.05708056,53308.872641760005 2026-01-28,03:04:47.000,28,11146516,7205,0,1769569486,13141.894407170003,31317.728776140008,53308.79578344001 2026-01-28,03:04:49.000,28,11146584,7165,0,1769569488,13141.874198240002,30394.920118709997,53308.8516804 2026-01-28,03:04:50.000,28,11146431,7765,0,1769569489,13141.981979199998,30394.842578280004,53308.68398952 2026-01-28,03:04:51.000,28,11146765,7484,0,1769569490,13141.921352409998,29472.019822589995,53308.79578344001 2026-01-28,03:04:52.000,28,11146409,7484,0,1769569491,13141.928088719993,31317.390417899995,53308.704950880005 2026-01-28,03:04:53.000,28,11146700,6965,0,1769569492,13141.955033959988,31778.833516829996,53308.73988648 2026-01-28,03:04:54.000,28,11146652,7165,0,1769569493,13141.907879789993,25319.257504380003,53308.67700240001 2026-01-28,03:04:55.000,28,11146638,7165,0,1769569494,13141.968506579993,28549.070182559997,53308.80975768 2026-01-28,03:04:56.000,28,11146647,7525,0,1769569495,13141.928088719993,33162.901995809996,53308.586169840004 2026-01-28,03:04:57.000,28,11146651,7445,0,1769569496,13141.961770269998,28087.56364146,53308.69796376001 2026-01-28,03:04:58.000,28,11146487,7445,0,1769569497,13141.928088719993,36853.90400424,53308.66302816 2026-01-28,03:05:00.000,28,11146768,7005,0,1769569499,13141.948297649993,29933.082268500002,53308.64905392001 2026-01-28,03:05:01.000,28,11146681,7484,0,1769569500,13141.988715509993,27626.339065559994,53308.54424712 2026-01-28,03:05:02.000,28,11146807,7484,0,1769569501,13142.096496469989,28548.72477519,53308.656041040005 2026-01-28,03:05:03.000,28,11146639,7325,0,1769569502,13142.062814919998,24396.462945210005,53308.53027288001 2026-01-28,03:05:04.000,28,11146624,6885,0,1769569503,13142.029133369993,31317.094354440007,53308.49533728 2026-01-28,03:05:05.000,28,11146626,7005,0,1769569504,13142.049342299993,30855.834532890003,53308.55822136001 2026-01-28,03:05:06.000,28,11146751,7565,0,1769569505,13142.035869679989,31778.720730750007,53308.537260000005 2026-01-28,03:05:07.000,28,11146642,6885,0,1769569506,13142.015660749988,27625.894970370005,53308.37655624 2026-01-28,03:05:08.000,28,11146816,6925,0,1769569507,13142.163859569999,27626.035952970007,53308.38354336001 2026-01-28,03:05:09.000,28,11146813,7685,0,1769569508,13142.103232779999,31317.073207049994,53308.55822136001 2026-01-28,03:05:11.000,28,11146626,7085,0,1769569510,13142.103232779999,34085.44983543,53308.34162064001 2026-01-28,03:05:12.000,28,11146861,7605,0,1769569511,13142.089760159994,26703.163853370002,53308.46040168001 2026-01-28,03:05:13.000,28,11146803,7605,0,1769569512,13142.136914329989,23011.97151843,53308.53027288001 2026-01-28,03:05:14.000,28,11146679,7725,0,1769569513,13142.211013739994,34085.372294999994,53308.488350160005 2026-01-28,03:05:15.000,28,11146798,6885,0,1769569514,13142.136914329989,34085.27360718,53308.34162064001 2026-01-28,03:05:16.000,28,11146656,7165,0,1769569515,13142.062814919998,32701.042998210003,53308.39053048001 2026-01-28,03:05:17.000,28,11146619,7484,0,1769569516,13142.190804809994,27625.77513516,53308.40450472 2026-01-28,03:05:18.000,28,11146548,7085,0,1769569517,13142.21775004999,26702.797298610007,53308.36258200001 2026-01-28,03:05:19.000,28,11146680,6925,0,1769569518,13142.251431599994,34085.097378930004,53308.40450472 2026-01-28,03:05:20.000,28,11146810,7205,0,1769569519,13142.36594887,29009.801319360005,53308.43245320001 2026-01-28,03:05:22.000,28,11146809,7685,0,1769569521,13142.39963041999,29471.068190039994,53308.488350160005 2026-01-28,03:05:23.000,28,11146596,6765,0,1769569522,13142.44004827999,30855.22830771,53308.35559488 2026-01-28,03:05:24.000,28,11146701,7765,0,1769569523,13142.534356619995,26241.326003160008,53308.20886536 2026-01-28,03:05:25.000,28,11146746,7005,0,1769569524,13142.56803817,29009.7167298,53308.3975176 2026-01-28,03:05:26.000,28,11146721,7365,0,1769569525,13142.60845603,28086.851679330008,53308.2577752 2026-01-28,03:05:27.000,28,11146745,7605,0,1769569526,13142.594983409996,30855.05207946,53308.26476232001 2026-01-28,03:05:28.000,28,11146536,7005,0,1769569527,13142.5882471,27164.106464070006,53308.34162064001 2026-01-28,03:05:29.000,28,11146514,7165,0,1769569528,13142.662346509991,24857.01080463,53308.33463352 2026-01-28,03:05:30.000,28,11146540,7205,0,1769569529,13142.62192864999,23934.441817619998,53308.201878240005 2026-01-28,03:05:31.000,28,11146760,6965,0,1769569530,13142.817281639997,28086.999711059994,53308.26476232001 2026-01-28,03:05:33.000,28,11146647,7365,0,1769569532,13142.763391159991,25318.383412259995,53308.201878240005 2026-01-28,03:05:34.000,28,11146581,7365,0,1769569533,13142.763391159991,30393.78520878,53308.1180328 2026-01-28,03:05:35.000,28,11146878,7165,0,1769569534,13142.783600089992,27164.035972769998,53308.15995552 2026-01-28,03:05:36.000,28,11146855,7525,0,1769569535,13142.850963190001,29932.511288969996,53308.11104568 2026-01-28,03:05:37.000,28,11146748,6925,0,1769569536,13142.776863779996,29471.011797,53308.09008432 2026-01-28,03:05:38.000,28,11146857,7484,0,1769569537,13142.864435809992,29471.18097612,53308.06213584 2026-01-28,03:05:39.000,28,11146666,7165,0,1769569538,13142.931798910002,32239.45891668,53308.09707144001 2026-01-28,03:05:40.000,28,11146707,7405,0,1769569539,13142.918326289997,30393.820454429995,53308.152968400005 2026-01-28,03:05:41.000,28,11146544,6885,0,1769569540,13142.965480459992,29932.45489593,53308.013226 2026-01-28,03:05:42.000,28,11146628,7125,0,1769569541,13143.032843560002,29932.567682010005,53308.23681384 2026-01-28,03:05:44.000,28,11146696,7085,0,1769569543,13143.127151899993,23934.484112399994,53308.152968400005 2026-01-28,03:05:45.000,28,11146634,7005,0,1769569544,13143.133888210003,29009.822466750004,53308.17392976001 2026-01-28,03:05:46.000,28,11146694,7005,0,1769569545,13143.086734039993,28087.119546269998,53308.06213584 2026-01-28,03:05:47.000,28,11146691,7405,0,1769569546,13143.100206659998,26241.7348527,53308.22982672 2026-01-28,03:05:48.000,28,11146616,7045,0,1769569547,13143.073261420002,26702.980575990005,53308.05514872001 2026-01-28,03:05:49.000,28,11146684,7285,0,1769569548,13143.241669169998,34084.871806769996,53308.07611008001 2026-01-28,03:05:50.000,28,11146724,6805,0,1769569549,13143.214723929988,31316.755996199994,53307.97829040001 2026-01-28,03:05:51.000,28,11146582,7205,0,1769569550,13143.140624519998,27625.761036900003,53307.95732904001 2026-01-28,03:05:52.000,28,11146739,7405,0,1769569551,13143.221460239998,29471.124583080004,53308.00623888001 2026-01-28,03:05:53.000,28,11146686,7045,0,1769569552,13143.214723929988,25318.47505095,53308.04816160001 2026-01-28,03:05:55.000,28,11146760,6925,0,1769569554,13143.288823339994,28086.76004064,53307.99925176 2026-01-28,03:05:56.000,28,11146666,7245,0,1769569555,13143.248405479993,27164.071218419995,53308.1180328 2026-01-28,03:05:57.000,28,11146695,7685,0,1769569556,13143.302295959998,31316.417637959996,53307.99925176 2026-01-28,03:05:58.000,28,11146655,7525,0,1769569557,13143.295559649989,35468.65127142001,53308.05514872001 2026-01-28,03:05:59.000,28,11146806,7125,0,1769569558,13143.221460239998,31777.51532952,53307.95732904001 2026-01-28,03:06:00.000,28,11146661,7685,0,1769569559,13143.248405479993,35468.7640575,53307.97130328 2026-01-28,03:06:01.000,28,11146670,6765,0,1769569560,13143.302295959998,28547.76609351,53307.97829040001 2026-01-28,03:06:02.000,28,11146834,7045,0,1769569561,13143.201251309998,32700.168906089995,53307.79662528 2026-01-28,03:06:03.000,28,11146690,7125,0,1769569562,13143.228196549993,26240.733876240003,53307.9433548 2026-01-28,03:06:04.000,28,11146634,6925,0,1769569563,13143.221460239998,28086.2806998,53307.97130328 2026-01-28,03:06:06.000,28,11146692,6765,0,1769569565,13143.275350719989,26701.986648660008,53307.76168968001 2026-01-28,03:06:07.000,28,11146735,7484,0,1769569566,13143.181042379998,31315.628135399995,53307.92239344 2026-01-28,03:06:08.000,28,11146564,6925,0,1769569567,13143.147360829993,29008.708704210003,53307.69181848001 2026-01-28,03:06:09.000,28,11146635,7565,0,1769569568,13143.127151899993,29008.701655080004,53307.68483136 2026-01-28,03:06:10.000,28,11146790,7085,0,1769569569,13143.234932859988,26701.852715190005,53307.698805600005 2026-01-28,03:06:11.000,28,11146699,7445,0,1769569570,13143.349450129994,28547.300850929998,53307.61496016 2026-01-28,03:06:12.000,28,11146471,7525,0,1769569571,13143.335977509989,30854.170938209994,53307.67085712001 2026-01-28,03:06:13.000,28,11146864,6885,0,1769569572,13143.356186439989,31777.02189042,53307.75470256 2026-01-28,03:06:14.000,28,11146710,6965,0,1769569573,13143.39660429999,31776.979595640005,53307.649895760005 2026-01-28,03:06:15.000,28,11146678,7085,0,1769569574,13143.383131679999,29469.87688707,53307.61496016 2026-01-28,03:06:17.000,28,11146609,7525,0,1769569576,13143.511121569994,29469.792297509994,53307.57303744001 2026-01-28,03:06:18.000,28,11146593,7765,0,1769569577,13143.43702215999,27624.323014380003,53307.5590632 2026-01-28,03:06:19.000,28,11146670,7365,0,1769569578,13143.54480312,31315.325022809993,53307.59399880001 2026-01-28,03:06:20.000,28,11146691,7605,0,1769569579,13143.571748359995,31315.367317590004,53307.51714048 2026-01-28,03:06:21.000,28,11146824,6845,0,1769569580,13143.55827573999,27162.823522410006,53307.51714048 2026-01-28,03:06:22.000,28,11146569,7405,0,1769569581,13143.632375149995,28085.463000720003,53307.46124352 2026-01-28,03:06:23.000,28,11146733,7565,0,1769569582,13143.531330499995,27162.802375019994,53307.52412760001 2026-01-28,03:06:24.000,28,11146611,7525,0,1769569583,13143.612166219995,24855.960484259995,53307.39137232 2026-01-28,03:06:25.000,28,11146796,7165,0,1769569584,13143.74015610999,29469.700658820002,53307.37739808001 2026-01-28,03:06:26.000,28,11146666,7285,0,1769569585,13143.6660567,27624.2102283,53307.35643672001 2026-01-28,03:06:28.000,28,11146816,7045,0,1769569587,13143.652584079995,26701.627143029997,53307.34246248 2026-01-28,03:06:29.000,28,11146620,7205,0,1769569588,13143.60542991,29469.961476630007,53307.25861704001 2026-01-28,03:06:30.000,28,11146766,6965,0,1769569589,13143.70647456,29470.081311839996,53307.25162992 2026-01-28,03:06:31.000,28,11146798,7165,0,1769569590,13143.693001939995,27163.07024196,53307.32150112 2026-01-28,03:06:32.000,28,11146815,7565,0,1769569591,13143.70647456,33161.0903694,53307.33547536001 2026-01-28,03:06:33.000,28,11146730,7125,0,1769569592,13143.693001939995,31315.56469323,53307.314514000005 2026-01-28,03:06:34.000,28,11146729,7605,0,1769569593,13143.71994717999,27624.604979580006,53307.2795784 2026-01-28,03:06:35.000,28,11146644,7125,0,1769569594,13143.713210869995,27624.548586539997,53307.32150112 2026-01-28,03:06:36.000,28,11146847,7525,0,1769569595,13143.76710135,27624.781207830005,53307.30053976 2026-01-28,03:06:37.000,28,11146624,6965,0,1769569596,13143.76710135,29470.130655750007,53307.244642800004 2026-01-28,03:06:39.000,28,11146541,7765,0,1769569598,13143.82099182999,30393.002755349997,53307.37041096 2026-01-28,03:06:40.000,28,11146530,6925,0,1769569599,13143.861409689991,29470.20114705,53307.20970720001 2026-01-28,03:06:41.000,28,11146773,7605,0,1769569600,13143.84793707,29931.84162162,53307.16778448001 2026-01-28,03:06:42.000,28,11146718,6925,0,1769569601,13143.868146,30393.263573160002,53307.30053976 2026-01-28,03:06:43.000,28,11146666,7125,0,1769569602,13143.989399580001,29009.004767670005,53307.30752688001 2026-01-28,03:06:44.000,28,11146551,7445,0,1769569603,13144.083707919992,35007.22931988,53307.25162992 2026-01-28,03:06:45.000,28,11146832,7205,0,1769569604,13144.137598399997,30854.57978775,53307.30752688001 2026-01-28,03:06:46.000,28,11146708,7245,0,1769569605,13144.184752569992,29470.750979189994,53307.22368144 2026-01-28,03:06:47.000,28,11146798,7005,0,1769569606,13144.258851979997,32238.880888019994,53307.27259128 2026-01-28,03:06:48.000,28,11146682,7125,0,1769569607,13144.238643049997,29009.265585479996,53307.30053976 2026-01-28,03:06:50.000,28,11146732,7085,0,1769569609,13144.393578179988,32239.12055844,53307.23765568001 2026-01-28,03:06:51.000,28,11146791,7484,0,1769569610,13144.400314489998,27163.986628860002,53307.13284888 2026-01-28,03:06:52.000,28,11146763,7245,0,1769569611,13144.440732349998,32239.078263660005,53307.23066856 2026-01-28,03:06:53.000,28,11146664,7045,0,1769569612,13144.427259729993,30393.76406139,53307.314514000005 2026-01-28,03:06:54.000,28,11146759,7685,0,1769569613,13144.487886519993,29932.13063595,53307.18175872 2026-01-28,03:06:55.000,28,11146780,6925,0,1769569614,13144.649557959994,30854.92519512,53307.28656552001 2026-01-28,03:06:56.000,28,11146594,7085,0,1769569615,13144.568722239994,28548.048058710003,53307.265604160006 2026-01-28,03:06:57.000,28,11146664,6925,0,1769569616,13144.669766889994,27625.105467810004,53307.1747716 2026-01-28,03:06:58.000,28,11146603,7484,0,1769569617,13144.79775677999,33161.851675440004,53307.29355264 2026-01-28,03:06:59.000,28,11146697,7365,0,1769569618,13144.89880142999,30854.91109686,53350.25735352 2026-01-28,03:07:01.000,28,11146667,7365,0,1769569620,13145.060472869991,28547.90002698,53307.216694320006 2026-01-28,03:07:02.000,28,11146588,7045,0,1769569621,13145.013318699996,29470.581800069995,53307.1747716 2026-01-28,03:07:03.000,28,11146745,7525,0,1769569622,13145.134572279996,32238.782200200003,53307.33547536001 2026-01-28,03:07:04.000,28,11146533,7565,0,1769569623,13145.148044900001,32238.894986280007,53307.216694320006 2026-01-28,03:07:05.000,28,11146857,7565,0,1769569624,13145.174990139996,29009.040013320002,53307.23765568001 2026-01-28,03:07:06.000,28,11146648,7005,0,1769569625,13145.228880620001,27163.5495828,53307.363423840005 2026-01-28,03:07:07.000,28,11146724,6925,0,1769569626,13145.242353239992,29470.299834870006,53307.34246248 2026-01-28,03:07:08.000,28,11146756,7285,0,1769569627,13145.397288369997,28547.519373960007,53307.35643672001 2026-01-28,03:07:09.000,28,11146781,7685,0,1769569628,13145.484860399993,31777.325003010003,53307.2795784 2026-01-28,03:07:10.000,28,11146776,7125,0,1769569629,13145.545487189993,29470.19409792,53307.40534656001 2026-01-28,03:07:12.000,28,11146712,7165,0,1769569631,13145.734103869989,25318.115545320004,53307.482204880005 2026-01-28,03:07:13.000,28,11146816,7245,0,1769569632,13145.814939589989,30854.495198189994,53307.39835944 2026-01-28,03:07:14.000,28,11146743,7565,0,1769569633,13145.841884829999,25779.46700556,53307.42630792001 2026-01-28,03:07:15.000,28,11146579,7484,0,1769569634,13145.90251162,33161.640201539994,53307.46823064 2026-01-28,03:07:16.000,28,11146797,7405,0,1769569635,13145.91598423999,29470.546554419998,53307.39835944 2026-01-28,03:07:17.000,28,11146648,6965,0,1769569636,13145.97661102999,33161.647250669994,53307.40534656001 2026-01-28,03:07:18.000,28,11146722,7205,0,1769569637,13146.04397413,22549.957439970007,53307.489192 2026-01-28,03:07:19.000,28,11146631,7525,0,1769569638,13145.97661102999,27163.754007569994,53307.44028216 2026-01-28,03:07:20.000,28,11146504,7005,0,1769569639,13146.16522771,29470.595898329993,53307.59399880001 2026-01-28,03:07:21.000,28,11146889,7525,0,1769569640,13146.192172949995,26702.339105160005,53307.53810184 2026-01-28,03:07:23.000,28,11146587,7405,0,1769569642,13146.279744979991,31777.52942778,53307.56605032 2026-01-28,03:07:24.000,28,11146797,7484,0,1769569643,13146.34710808,26702.430743849996,53307.58701168 2026-01-28,03:07:25.000,28,11146805,7685,0,1769569644,13146.340371769991,26702.317957770007,53307.56605032 2026-01-28,03:07:26.000,28,11146669,7325,0,1769569645,13146.441416419992,35929.988633400004,53307.5590632 2026-01-28,03:07:27.000,28,11146684,7245,0,1769569646,13146.488570590001,32238.916133670005,53307.60797304 2026-01-28,03:07:28.000,28,11146765,7405,0,1769569647,13146.522252139992,26241.09338187,53307.70579272 2026-01-28,03:07:29.000,28,11146740,7245,0,1769569648,13146.616560479997,24395.57475483,53307.61496016 2026-01-28,03:07:30.000,28,11146805,7525,0,1769569649,13146.758022989998,33623.22428307,53307.580024560004 2026-01-28,03:07:31.000,28,11146681,7365,0,1769569650,13146.764759299993,34546.00474398,53307.58701168 2026-01-28,03:07:32.000,28,11146577,7565,0,1769569651,13146.879276569998,28547.998714800007,53307.56605032 2026-01-28,03:07:34.000,28,11146804,7205,0,1769569653,13147.020739079999,28086.62610717,53307.74072832001 2026-01-28,03:07:35.000,28,11146591,7245,0,1769569654,13147.20261945,26240.846662320007,53307.92239344 2026-01-28,03:07:36.000,28,11146828,6885,0,1769569655,13147.189146829995,33623.04805482,53307.768676800006 2026-01-28,03:07:37.000,28,11146665,7565,0,1769569656,13147.27671885999,31316.149771020006,53307.88745784001 2026-01-28,03:07:38.000,28,11146657,7165,0,1769569657,13147.32387303,27624.802355220003,53307.83156088 2026-01-28,03:07:39.000,28,11146625,7445,0,1769569658,13147.39797243999,29470.285736610007,53307.85950936001 2026-01-28,03:07:40.000,28,11146705,7365,0,1769569659,13147.39797243999,29931.545558159996,53307.97130328 2026-01-28,03:07:41.000,28,11146803,7685,0,1769569660,13147.44512661,27624.68956914,53307.82457376 2026-01-28,03:07:42.000,28,11146723,7565,0,1769569661,13147.532698639996,32699.844646109996,53307.95034192 2026-01-28,03:07:43.000,28,11146470,7045,0,1769569662,13147.586589120001,30854.290773419998,53307.9433548 2026-01-28,03:07:45.000,28,11146466,6925,0,1769569664,13147.627006980001,28547.575767000002,53308.14598128001 2026-01-28,03:07:46.000,28,11146808,6925,0,1769569665,13147.633743289996,33622.519370070004,53307.99226464 2026-01-28,03:07:47.000,28,11146722,7085,0,1769569666,13147.674161149997,29931.453919470005,53308.083097200004 2026-01-28,03:07:48.000,28,11146634,6845,0,1769569667,13147.573116499996,32699.81644959,53308.07611008001 2026-01-28,03:07:49.000,28,11146826,7005,0,1769569668,13147.653952219996,33622.57576311,53308.152968400005 2026-01-28,03:07:50.000,28,11146588,6845,0,1769569669,13147.795414729997,31777.085332589995,53308.18091688 2026-01-28,03:07:51.000,28,11146730,7005,0,1769569670,13147.889723070002,31776.972546510005,53308.104058560006 2026-01-28,03:07:52.000,28,11146616,7285,0,1769569671,13147.963822479993,27624.68252001,53308.15995552 2026-01-28,03:07:53.000,28,11146771,7725,0,1769569672,13148.031185579988,28547.512324829993,53308.27873656 2026-01-28,03:07:54.000,28,11146739,7685,0,1769569673,13148.064867129993,24856.482119880005,53308.35559488 2026-01-28,03:07:56.000,28,11146655,7484,0,1769569675,13148.206329639994,27163.38040368,53308.250788080004 2026-01-28,03:07:57.000,28,11146809,7445,0,1769569676,13148.246747499994,29008.948374629996,53308.36258200001 2026-01-28,03:07:58.000,28,11146745,7605,0,1769569677,13148.368001079994,31777.106479979993,53308.3975176 2026-01-28,03:07:59.000,28,11146719,7765,0,1769569678,13148.45557310999,27163.302863250006,53308.40450472 2026-01-28,03:08:00.000,28,11146774,7005,0,1769569679,13148.49599096999,23933.560676370005,53308.44642744 2026-01-28,03:08:01.000,28,11146581,7525,0,1769569680,13148.610508239995,29008.772146379997,53308.55822136001 2026-01-28,03:08:02.000,28,11146714,7125,0,1769569681,13148.691343959996,25779.32602296,53308.68398952 2026-01-28,03:08:03.000,28,11146798,7045,0,1769569682,13148.819333849991,30854.43880515,53308.607131200006 2026-01-28,03:08:04.000,28,11146729,7484,0,1769569683,13148.853015399996,32700.26759391,53308.68398952 2026-01-28,03:08:05.000,28,11146646,7125,0,1769569684,13148.886696950001,27163.486140630004,53308.71892512001 2026-01-28,03:08:07.000,28,11146907,7365,0,1769569686,13148.920378499992,33622.998710910004,53308.7818092 2026-01-28,03:08:08.000,28,11146695,7565,0,1769569687,13148.859751709992,27163.803351480004,53308.80975768 2026-01-28,03:08:09.000,28,11146658,7285,0,1769569688,13148.967532670002,28548.041009580003,53308.9564872 2026-01-28,03:08:10.000,28,11146611,7445,0,1769569689,13148.954060049997,28548.139697399994,53308.92853872 2026-01-28,03:08:11.000,28,11146512,7045,0,1769569690,13148.906905880001,29470.969502220003,53308.91456448001 2026-01-28,03:08:12.000,28,11146557,7285,0,1769569691,13148.859751709992,33161.851675440004,53309.00539704 2026-01-28,03:08:13.000,28,11146516,6925,0,1769569692,13148.913642189997,29932.426699410003,53309.17308792 2026-01-28,03:08:14.000,28,11146738,7285,0,1769569693,13148.886696950001,29932.518338099995,53309.13116520001 2026-01-28,03:08:15.000,28,11146836,7045,0,1769569694,13148.893433259997,31778.177947739998,53309.326804560005 2026-01-28,03:08:16.000,28,11146692,7365,0,1769569695,13148.920378499992,31316.565669689997,53309.24295912 2026-01-28,03:08:18.000,28,11146753,7565,0,1769569697,13148.792388609996,33623.60493609001,53309.375714400005 2026-01-28,03:08:19.000,28,11146759,7565,0,1769569698,13148.846279090001,29009.822466750004,53309.38270152 2026-01-28,03:08:20.000,28,11146837,7165,0,1769569699,13148.920378499992,30394.046026590004,53309.43161136 2026-01-28,03:08:21.000,28,11146741,7605,0,1769569700,13148.893433259997,23934.74493021,53309.46654696001 2026-01-28,03:08:22.000,28,11146599,7484,0,1769569701,13148.785652300001,34546.41359352,53309.53641816001 2026-01-28,03:08:23.000,28,11146644,7005,0,1769569702,13148.879960639992,33162.493146270004,53309.5503924 2026-01-28,03:08:24.000,28,11146522,7484,0,1769569703,13148.812597539996,26241.657312270007,53309.50846968 2026-01-28,03:08:25.000,28,11146868,7125,0,1769569704,13148.812597539996,29471.448843060003,53309.662186320005 2026-01-28,03:08:26.000,28,11146640,7085,0,1769569705,13148.826070160001,26241.74190183,53309.72507040001 2026-01-28,03:08:27.000,28,11146566,7085,0,1769569706,13148.751970749996,31778.586797280004,53309.67616056 2026-01-28,03:08:29.000,28,11146664,7325,0,1769569708,13148.758707059991,33624.056080409995,53309.84385144 2026-01-28,03:08:30.000,28,11146622,7205,0,1769569709,13148.66439872,26242.087309199997,53309.85083856001 2026-01-28,03:08:31.000,28,11146760,6725,0,1769569710,13148.691343959996,30394.701595680002,53309.81590296 2026-01-28,03:08:32.000,28,11146555,7645,0,1769569711,13148.62398086,26703.459916830005,53309.90673552 2026-01-28,03:08:33.000,28,11146729,7565,0,1769569712,13148.583563,28548.999691260004,53309.927696880004 2026-01-28,03:08:34.000,28,11146674,7085,0,1769569713,13148.489254659995,30394.476023519994,53309.948658240006 2026-01-28,03:08:35.000,28,11146524,7085,0,1769569714,13148.42189156,29471.744906520005,53309.927696880004 2026-01-28,03:08:36.000,28,11146626,7045,0,1769569715,13148.35452845999,29933.328988049994,53309.94167112001 2026-01-28,03:08:37.000,28,11146626,7205,0,1769569716,13148.307374289994,29471.829496079998,53310.0045552 2026-01-28,03:08:38.000,28,11146642,7125,0,1769569717,13148.280429049999,28549.246410809996,53310.01154232 2026-01-28,03:08:40.000,28,11146478,7005,0,1769569719,13148.037921889998,33624.39443864999,53310.13032336 2026-01-28,03:08:41.000,28,11146671,7645,0,1769569720,13147.829096280002,31317.538449629996,53310.046477920005 2026-01-28,03:08:42.000,28,11146612,7045,0,1769569721,13147.734787939997,29933.336037179994,53310.08141352 2026-01-28,03:08:43.000,28,11146762,7205,0,1769569722,13147.633743289996,30394.645202640007,53310.12333624 2026-01-28,03:08:44.000,28,11146807,7525,0,1769569723,13147.579852809991,30394.687497420004,53310.05346504 2026-01-28,03:08:45.000,28,11146753,7565,0,1769569724,13147.41818136999,30856.116498090007,53310.13032336 2026-01-28,03:08:46.000,28,11146754,6965,0,1769569725,13147.330609339995,34085.851635839994,53310.27705288001 2026-01-28,03:08:47.000,28,11146626,6925,0,1769569726,13147.20261945,30856.03190853,53310.10237488 2026-01-28,03:08:48.000,28,11146584,6845,0,1769569727,13147.14199266,31317.33402486,53310.12333624 2026-01-28,03:08:49.000,28,11146501,7645,0,1769569728,13146.966848599994,30855.85568028,53310.10936200001 2026-01-28,03:08:51.000,28,11146767,7605,0,1769569730,13146.805177159993,28549.119526470007,53310.08141352 2026-01-28,03:08:52.000,28,11146781,7484,0,1769569731,13146.663714649992,32701.437749489996,53310.13032336 2026-01-28,03:08:53.000,28,11146688,7165,0,1769569732,13146.549197380002,25780.637161139995,53309.96961960001 2026-01-28,03:08:54.000,28,11146531,7484,0,1769569733,13146.400998559991,30394.490121780007,53310.08840064001 2026-01-28,03:08:55.000,28,11146771,7845,0,1769569734,13146.24606343,30394.468974389994,53310.06743928001 2026-01-28,03:08:56.000,28,11146631,7325,0,1769569735,13146.06418306,29933.082268500002,53309.95564536 2026-01-28,03:08:57.000,28,11146654,6925,0,1769569736,13145.93619316999,28548.760020839996,53309.997568080005 2026-01-28,03:08:58.000,28,11146616,7205,0,1769569737,13145.740840179998,34085.372294999994,53309.98359384 2026-01-28,03:08:59.000,28,11146556,6965,0,1769569738,13145.558959809998,30855.651255510005,53309.89276128001 2026-01-28,03:09:00.000,28,11146582,6965,0,1769569739,13145.329925270002,28087.154791919995,53309.92070976001 2026-01-28,03:09:02.000,28,11146683,7845,0,1769569741,13144.95942821999,26241.58682097,53309.88577416 2026-01-28,03:09:03.000,28,11146629,6965,0,1769569742,13144.892065119995,35469.24339834,53309.78795448 2026-01-28,03:09:04.000,28,11146639,7484,0,1769569743,13144.63608533999,31316.826487500002,53309.70410904001 2026-01-28,03:09:05.000,28,11146728,7325,0,1769569744,13144.561985929999,28548.315925650008,53309.662186320005 2026-01-28,03:09:06.000,28,11146736,7165,0,1769569745,13144.319478769998,30394.031928330005,53309.75301888001 2026-01-28,03:09:07.000,28,11146700,7365,0,1769569746,13144.252115670002,30393.742914000002,53309.80192872001 2026-01-28,03:09:08.000,28,11146677,7965,0,1769569747,13144.070235300002,31316.741897939995,53309.58532800001 2026-01-28,03:09:09.000,28,11146813,7765,0,1769569748,13143.962454339991,27163.909088429995,53309.67616056 2026-01-28,03:09:10.000,28,11146657,7605,0,1769569749,13143.901827549991,33623.5132974,53309.592315120004 2026-01-28,03:09:11.000,28,11146692,6925,0,1769569750,13143.82099182999,27163.958432340005,53309.56436664001 2026-01-28,03:09:13.000,28,11146797,6965,0,1769569752,13143.58522098,33161.936265,53309.494495440005 2026-01-28,03:09:14.000,28,11146648,7565,0,1769569753,13143.362922749999,26241.283708379997,53309.31981744001 2026-01-28,03:09:15.000,28,11146688,7165,0,1769569754,13143.342713819999,28086.823482809996,53309.3058432 2026-01-28,03:09:16.000,28,11146605,7925,0,1769569755,13143.181042379998,30855.108472499996,53309.31283032 2026-01-28,03:09:17.000,28,11146847,7484,0,1769569756,13142.972216770002,30393.954387899998,53309.256933360004 2026-01-28,03:09:18.000,28,11146742,6565,0,1769569757,13142.898117359997,33623.428707839994,53309.33379168 2026-01-28,03:09:19.000,28,11146681,7605,0,1769569758,13142.830754260001,30855.207160320002,53309.235972 2026-01-28,03:09:20.000,28,11146822,7085,0,1769569759,13142.68929175,33623.60493609001,53309.235972 2026-01-28,03:09:21.000,28,11146638,7445,0,1769569760,13142.514147689995,28087.049054970004,53309.12417808 2026-01-28,03:09:22.000,28,11146811,7685,0,1769569761,13142.453520899995,31778.255488170005,53309.07526824 2026-01-28,03:09:24.000,28,11146810,7085,0,1769569763,13142.27837683999,33162.45790062001,53308.921551600004 2026-01-28,03:09:25.000,28,11146778,7285,0,1769569764,13142.157123259989,29010.203119769998,53308.89360312001 2026-01-28,03:09:26.000,28,11146824,7205,0,1769569765,13141.981979199998,30855.778139849994,53308.9564872 2026-01-28,03:09:27.000,28,11146857,7645,0,1769569766,13141.975242889988,29471.723759130007,53308.91456448001 2026-01-28,03:09:28.000,28,11146859,6965,0,1769569767,13141.800098829997,32701.522339050003,53308.89360312001 2026-01-28,03:09:29.000,28,11146717,7565,0,1769569768,13141.746208349992,27626.339065559994,53308.74687360001 2026-01-28,03:09:30.000,28,11146559,7685,0,1769569769,13141.699054179997,23935.407548429997,53308.7818092 2026-01-28,03:09:31.000,28,11146640,7165,0,1769569770,13141.577800599996,30394.89192219,53308.753860720004 2026-01-28,03:09:32.000,28,11146645,7525,0,1769569771,13141.523910119991,28088.106424469996,53308.71892512001 2026-01-28,03:09:33.000,28,11146612,7045,0,1769569772,13141.517173809996,24396.956384310004,53308.69796376001 2026-01-28,03:09:35.000,28,11146561,7525,0,1769569774,13141.40265653999,29933.89996758,53308.60014408001 2026-01-28,03:09:36.000,28,11146734,6685,0,1769569775,13141.436338089996,28088.3954388,53308.488350160005 2026-01-28,03:09:37.000,28,11146784,6845,0,1769569776,13141.496964879996,29472.61899864,53308.418478960004 2026-01-28,03:09:38.000,28,11146629,7525,0,1769569777,13141.544119049991,32241.009725280004,53308.35559488 2026-01-28,03:09:39.000,28,11146677,7605,0,1769569778,13141.49022857,26704.425647640004,53308.2577752 2026-01-28,03:09:40.000,28,11146908,7005,0,1769569779,13141.571064290001,29011.338029699997,53308.3276464 2026-01-28,03:09:41.000,28,11146564,7085,0,1769569780,13141.638427389997,26243.109433050005,53308.33463352 2026-01-28,03:09:42.000,28,11146699,7365,0,1769569781,13141.759680969997,29934.21717843,53308.187904 2026-01-28,03:09:43.000,28,11146763,7685,0,1769569782,13141.752944660002,27627.318894630007,53308.29969792 2026-01-28,03:09:44.000,28,11146603,7765,0,1769569783,13141.786626209992,25320.484053000007,53308.09008432 2026-01-28,03:09:46.000,28,11146798,6965,0,1769569785,13141.968506579993,32702.706592889997,53308.187904 2026-01-28,03:09:47.000,28,11146627,7245,0,1769569786,13142.002188129998,28550.226239879994,53308.12501992001 2026-01-28,03:09:48.000,28,11146708,7085,0,1769569787,13142.008924439993,29934.421603199997,53308.083097200004 2026-01-28,03:09:49.000,28,11146683,7525,0,1769569788,13142.069551229994,33625.67738030999,53308.09008432 2026-01-28,03:09:50.000,28,11146675,7445,0,1769569789,13142.069551229994,28089.107400930006,53308.034187360005 2026-01-28,03:09:51.000,28,11146712,6965,0,1769569790,13142.103232779999,27627.622007219994,53307.89444496 2026-01-28,03:09:52.000,28,11146768,7045,0,1769569791,13142.224486359999,28550.522303339996,53307.99226464 2026-01-28,03:09:53.000,28,11146657,7484,0,1769569792,13142.251431599994,26705.12351151,53307.92239344 2026-01-28,03:09:54.000,28,11146645,7484,0,1769569793,13142.36594887,24859.527344040005,53308.013226 2026-01-28,03:09:55.000,28,11146769,7565,0,1769569794,13142.35921255999,29012.289662249997,53307.92239344 2026-01-28,03:09:57.000,28,11146695,7525,0,1769569796,13142.58151078999,27628.235281529996,53307.88047072001 2026-01-28,03:09:58.000,28,11146713,7365,0,1769569797,13142.60845603,32242.32086346,53307.85950936001 2026-01-28,03:09:59.000,28,11146647,7245,0,1769569798,13142.696028059996,27166.954312589995,53307.83854800001 2026-01-28,03:10:00.000,28,11146837,7445,0,1769569799,13142.803809019992,34549.47996507,53307.78265104 2026-01-28,03:10:01.000,28,11146610,7005,0,1769569800,13142.837490569997,30397.070103360005,53307.83156088 2026-01-28,03:10:02.000,28,11146624,7005,0,1769569801,13142.999162009997,30397.084201620004,53307.78265104 2026-01-28,03:10:03.000,28,11146538,7005,0,1769569802,13143.133888210003,32704.052976720006,53307.88745784001 2026-01-28,03:10:04.000,28,11146777,7605,0,1769569803,13143.120415589998,35011.09929225,53307.79662528 2026-01-28,03:10:05.000,28,11146650,6965,0,1769569804,13143.275350719989,27628.862654099998,53307.747715440004 2026-01-28,03:10:06.000,28,11146598,7165,0,1769569805,13143.362922749999,23014.903956509996,53307.67784424 2026-01-28,03:10:08.000,28,11146592,7205,0,1769569807,13143.470703709994,27629.017734959998,53307.83156088 2026-01-28,03:10:09.000,28,11146726,7005,0,1769569808,13143.56501205,28090.545423450007,53307.69181848001 2026-01-28,03:10:10.000,28,11146732,7205,0,1769569809,13143.54480312,30397.6199355,53307.698805600005 2026-01-28,03:10:11.000,28,11146687,7484,0,1769569810,13143.57848466999,32243.244299490005,53307.649895760005 2026-01-28,03:10:12.000,28,11146627,7245,0,1769569811,13143.67952931999,30859.161722250006,53307.68483136 2026-01-28,03:10:13.000,28,11146866,7085,0,1769569812,13143.733419799995,32243.399380350005,53307.817586640005 2026-01-28,03:10:14.000,28,11146649,7525,0,1769569813,13143.6660567,31320.604821179993,53307.81059952001 2026-01-28,03:10:15.000,28,11146727,7285,0,1769569814,13143.733419799995,28090.848536039994,53307.79662528 2026-01-28,03:10:16.000,28,11146626,6925,0,1769569815,13143.693001939995,27168.16676295,53307.72675408 2026-01-28,03:10:17.000,28,11146737,7565,0,1769569816,13143.84120075999,26245.224172050002,53307.817586640005 2026-01-28,03:10:19.000,28,11146673,7484,0,1769569818,13143.854673379996,23938.361133900005,53307.77566392 2026-01-28,03:10:20.000,28,11146753,7445,0,1769569819,13143.948981720001,30397.894851570003,53307.59399880001 2026-01-28,03:10:21.000,28,11146632,6925,0,1769569820,13143.989399580001,30859.422540059997,53307.768676800006 2026-01-28,03:10:22.000,28,11146747,7484,0,1769569821,13143.928772790001,33166.264430819996,53307.59399880001 2026-01-28,03:10:23.000,28,11146871,7445,0,1769569822,13144.083707919992,26706.688418370002,53307.62194728001 2026-01-28,03:10:24.000,28,11146774,7245,0,1769569823,13144.002872199992,29013.607849559994,53307.70579272 2026-01-28,03:10:25.000,28,11146454,7005,0,1769569824,13144.117389469997,23938.10736522,53307.58701168 2026-01-28,03:10:26.000,28,11146676,7125,0,1769569825,13144.198225189997,28090.799192129998,53307.56605032 2026-01-28,03:10:27.000,28,11146726,7085,0,1769569826,13144.164543639992,30859.0559853,53307.531114720005 2026-01-28,03:10:28.000,28,11146695,7484,0,1769569827,13144.171279950002,31782.090214890006,53307.59399880001 2026-01-28,03:10:30.000,28,11146593,7325,0,1769569829,13144.238643049997,28551.91098195,53307.59399880001 2026-01-28,03:10:31.000,28,11146724,6925,0,1769569830,13144.319478769998,30858.851560530005,53307.54508896001 2026-01-28,03:10:32.000,28,11146591,7525,0,1769569831,13144.393578179988,25322.091254640007,53307.57303744001 2026-01-28,03:10:33.000,28,11146545,7005,0,1769569832,13144.460941279998,32704.504121039994,53307.34246248 2026-01-28,03:10:34.000,28,11146585,7525,0,1769569833,13144.433996039988,29935.97946093,53307.44028216 2026-01-28,03:10:35.000,28,11146881,7365,0,1769569834,13144.541776999999,29474.571607649996,53307.412333680004 2026-01-28,03:10:36.000,28,11146705,7525,0,1769569835,13144.481150209998,26244.674339909994,53307.39137232 2026-01-28,03:10:37.000,28,11146753,7405,0,1769569836,13144.548513309994,31320.266462939995,53307.42630792001 2026-01-28,03:10:38.000,28,11146791,7484,0,1769569837,13144.481150209998,27167.504144730003,53307.3494496 2026-01-28,03:10:39.000,28,11146771,7645,0,1769569838,13144.575458549989,31781.469891450004,53307.25861704001 2026-01-28,03:10:41.000,28,11146597,7165,0,1769569840,13144.582194859999,30397.253380740003,53307.20970720001 2026-01-28,03:10:42.000,28,11146642,7125,0,1769569841,13144.541776999999,24860.295699209993,53307.15381024 2026-01-28,03:10:43.000,28,11146720,7085,0,1769569842,13144.568722239994,26705.828424510008,53307.146823120005 2026-01-28,03:10:44.000,28,11146762,7365,0,1769569843,13144.642821649999,24860.105372699996,53307.06297768 2026-01-28,03:10:45.000,28,11146852,7125,0,1769569844,13144.730393679994,31319.801220359994,53306.99310648 2026-01-28,03:10:46.000,28,11146722,7245,0,1769569845,13144.7438663,30397.056005100007,53307.028042080005 2026-01-28,03:10:47.000,28,11146721,7484,0,1769569846,13144.730393679994,30858.210089700005,53307.028042080005 2026-01-28,03:10:48.000,28,11146513,7565,0,1769569847,13144.730393679994,32703.820355429998,53307.0350292 2026-01-28,03:10:49.000,28,11146559,7685,0,1769569848,13144.871856189995,27628.404460649996,53307.076951920004 2026-01-28,03:10:50.000,28,11146619,7445,0,1769569849,13144.892065119995,33165.207061320005,53306.85336408001 2026-01-28,03:10:52.000,28,11146471,7525,0,1769569851,13145.013318699996,29473.753908569997,53306.90227392001 2026-01-28,03:10:53.000,28,11146621,7605,0,1769569852,13145.053736559996,31319.519255160005,53306.88829968 2026-01-28,03:10:54.000,28,11146649,7525,0,1769569853,13145.060472869991,22091.44677912,53306.741570160004 2026-01-28,03:10:55.000,28,11146838,7085,0,1769569854,13145.148044900001,31319.58269733,53306.90227392001 2026-01-28,03:10:56.000,28,11146789,7645,0,1769569855,13145.208671690001,26244.004672559997,53306.73458304001 2026-01-28,03:10:57.000,28,11146746,7045,0,1769569856,13145.208671690001,35471.92206774,53306.77650576 2026-01-28,03:10:58.000,28,11146728,6765,0,1769569857,13145.262562169992,30396.520271219997,53306.60182776 2026-01-28,03:10:59.000,28,11146754,7245,0,1769569858,13145.370343130002,31319.138602139996,53306.53894368001 2026-01-28,03:11:00.000,28,11146684,7045,0,1769569859,13145.390552060002,22552.643158499995,53306.741570160004 2026-01-28,03:11:01.000,28,11146738,7165,0,1769569860,13145.437706229997,32703.136589820002,53306.49003384 2026-01-28,03:11:03.000,28,11146757,7525,0,1769569862,13145.552223500003,32241.622999590007,53306.46208536 2026-01-28,03:11:04.000,28,11146595,7685,0,1769569863,13145.653268149988,29011.79622315,53306.56689216001 2026-01-28,03:11:05.000,28,11146554,6965,0,1769569864,13145.633059219988,30395.86470213,53306.51798232001 2026-01-28,03:11:06.000,28,11146692,7125,0,1769569865,13145.761049109999,26704.559581110007,53306.259458880006 2026-01-28,03:11:07.000,28,11146549,7484,0,1769569866,13145.666740769993,33164.079200520006,53306.23151040001 2026-01-28,03:11:08.000,28,11146741,7125,0,1769569867,13145.828412209994,35470.94223867,53306.28740736 2026-01-28,03:11:09.000,28,11146721,7365,0,1769569868,13145.889038999994,25320.047006940003,53306.210549040006 2026-01-28,03:11:10.000,28,11146641,7325,0,1769569869,13145.90251162,30395.476999980005,53306.308368720005 2026-01-28,03:11:11.000,28,11146427,7405,0,1769569870,13145.949665789994,33163.68444924,53306.17561344 2026-01-28,03:11:12.000,28,11146621,7605,0,1769569871,13145.92272055,28088.19806316,53306.189587680004 2026-01-28,03:11:14.000,28,11146680,7165,0,1769569873,13146.030501509995,32701.6985673,53306.15465208 2026-01-28,03:11:15.000,28,11146612,7085,0,1769569874,13146.12480985,26703.53040813,53306.14766496 2026-01-28,03:11:16.000,28,11146777,7325,0,1769569875,13146.20564557,25319.13766917,53306.091768000006 2026-01-28,03:11:17.000,28,11146576,7165,0,1769569876,13146.030501509995,31317.200091389997,53306.070806640004 2026-01-28,03:11:18.000,28,11146766,7045,0,1769569877,13146.12480985,29471.441793930004,53306.1267036 2026-01-28,03:11:19.000,28,11146729,7405,0,1769569878,13146.15849139999,32239.61399754,53306.1267036 2026-01-28,03:11:20.000,28,11146758,7045,0,1769569879,13146.131546159995,28087.119546269998,53306.00792256 2026-01-28,03:11:21.000,28,11146752,6885,0,1769569880,13146.18543664,29471.202123509996,53305.95901272 2026-01-28,03:11:22.000,28,11146493,7484,0,1769569881,13146.23932711999,29932.356208109995,53306.04984528 2026-01-28,03:11:23.000,28,11146903,7565,0,1769569882,13146.17870032999,30393.524390970008,53305.89612864001 2026-01-28,03:11:25.000,28,11146667,7365,0,1769569884,13146.25953604999,24395.194101810004,53305.84023168 2026-01-28,03:11:26.000,28,11146797,7484,0,1769569885,13146.21911818999,31315.663381050006,53305.91010288 2026-01-28,03:11:27.000,28,11146699,7525,0,1769569886,13146.08439199,30392.96046057,53305.86119304 2026-01-28,03:11:28.000,28,11146820,7045,0,1769569887,13146.13828246999,32238.429743700006,53305.77036048 2026-01-28,03:11:29.000,28,11146564,7005,0,1769569888,13146.00355627,29931.36228078,53305.78433472 2026-01-28,03:11:30.000,28,11146759,7405,0,1769569889,13145.94292948,33160.69561812001,53305.756386240006 2026-01-28,03:11:31.000,28,11146566,6965,0,1769569890,13145.969874719995,33621.94839054,53305.8122832 2026-01-28,03:11:32.000,28,11146829,7325,0,1769569891,13145.91598423999,21626.15485521,53305.65157944 2026-01-28,03:11:33.000,28,11146789,7685,0,1769569892,13145.801466969999,28085.17398639,53305.735424880004 2026-01-28,03:11:34.000,28,11146879,7484,0,1769569893,13145.720631249998,32698.878915299996,53305.539785520006 2026-01-28,03:11:36.000,28,11146824,7045,0,1769569895,13145.666740769993,35928.27569481,53305.49087568001 2026-01-28,03:11:37.000,28,11146706,7085,0,1769569896,13145.565696119993,27162.11156028,53305.469914320005 2026-01-28,03:11:38.000,28,11146859,7445,0,1769569897,13145.498333019998,29469.002794950007,53305.469914320005 2026-01-28,03:11:39.000,28,11146732,6925,0,1769569898,13145.437706229997,29930.24146911,53305.43497872 2026-01-28,03:11:40.000,28,11146812,7045,0,1769569899,13145.370343130002,27623.138760539994,53305.39305600001 2026-01-28,03:11:41.000,28,11146826,7085,0,1769569900,13145.329925270002,28084.5184173,53305.33017192 2026-01-28,03:11:42.000,28,11146769,7484,0,1769569901,13145.276034789997,27622.90613925,53305.372094640006 2026-01-28,03:11:43.000,28,11146625,7405,0,1769569902,13145.181726449991,28084.53956469,53305.3581204 2026-01-28,03:11:44.000,28,11146744,6845,0,1769569903,13145.02005500999,23932.0169169,53305.302223440005 2026-01-28,03:11:45.000,28,11146840,7045,0,1769569904,13145.08741811,28084.257599489996,53305.26728784 2026-01-28,03:11:47.000,28,11146791,7605,0,1769569906,13144.88532881,30390.965556780007,53305.16248104 2026-01-28,03:11:48.000,28,11146785,7445,0,1769569907,13144.82470202,28083.968585159993,53305.16946816 2026-01-28,03:11:49.000,28,11146712,7005,0,1769569908,13144.730393679994,27161.420745540003,53305.09260984 2026-01-28,03:11:50.000,28,11146913,7325,0,1769569909,13144.67650319999,32236.357299480005,53305.15549392001 2026-01-28,03:11:51.000,28,11146761,7484,0,1769569910,13144.582194859999,31313.767165080004,53305.07863560001 2026-01-28,03:11:52.000,28,11146655,7445,0,1769569911,13144.460941279998,31313.654379,53305.015751520004 2026-01-28,03:11:53.000,28,11146655,7645,0,1769569912,13144.386841869993,29006.749046070006,53304.98081592 2026-01-28,03:11:54.000,28,11146646,7125,0,1769569913,13144.339687699998,27622.560731880003,53304.99479016 2026-01-28,03:11:55.000,28,11146563,7525,0,1769569914,13144.272324600002,26699.963548350002,53304.95286744 2026-01-28,03:11:56.000,28,11146611,7325,0,1769569915,13144.225170429992,27161.216320770007,53304.84107352001 2026-01-28,03:11:58.000,28,11146545,7405,0,1769569917,13143.948981720001,33620.46102411,53304.896970480004 2026-01-28,03:11:59.000,28,11146712,7045,0,1769569918,13143.935509099996,32697.800398410007,53304.84107352001 2026-01-28,03:12:00.000,28,11146885,7405,0,1769569919,13143.90856386,32697.694661460002,53304.88998336001 2026-01-28,03:12:01.000,28,11146683,7445,0,1769569920,13143.901827549991,29929.59999828,53304.848060640004 2026-01-28,03:12:02.000,28,11146597,7565,0,1769569921,13143.82099182999,32697.8920371,53304.81312504 2026-01-28,03:12:03.000,28,11146620,7085,0,1769569922,13143.64584777,26700.259611810005,53304.729279600004 2026-01-28,03:12:04.000,28,11146708,6925,0,1769569923,13143.57848466999,29929.74098088,53304.750240960006 2026-01-28,03:12:05.000,28,11146824,7165,0,1769569924,13143.443758469999,33159.37038168,53304.78517656 2026-01-28,03:12:06.000,28,11146720,6965,0,1769569925,13143.48417633,29929.74803001,53304.87600912 2026-01-28,03:12:07.000,28,11146706,7045,0,1769569926,13143.362922749999,23932.143801240003,53304.66639552 2026-01-28,03:12:09.000,28,11146578,7365,0,1769569928,13143.228196549993,28545.862828409998,53304.6594084 2026-01-28,03:12:10.000,28,11146617,7605,0,1769569929,13143.100206659998,29468.833615829994,53304.77120232001 2026-01-28,03:12:11.000,28,11146761,7645,0,1769569930,13143.066525109993,34082.54559387,53304.71530536 2026-01-28,03:12:12.000,28,11146636,7045,0,1769569931,13142.891381050002,34543.72787499,53304.7642152 2026-01-28,03:12:13.000,28,11146632,7045,0,1769569932,13142.857699499997,26239.035035909998,53304.69434400001 2026-01-28,03:12:14.000,28,11146693,7484,0,1769569933,13142.925062599992,27161.871889860005,53304.631459920005 2026-01-28,03:12:15.000,28,11146791,7445,0,1769569934,13142.736445919996,31314.211260270007,53304.77120232001 2026-01-28,03:12:16.000,28,11146774,6885,0,1769569935,13142.783600089992,30852.916193070007,53304.80613792 2026-01-28,03:12:17.000,28,11146897,7525,0,1769569936,13142.62866496,27623.329087050006,53304.68735688 2026-01-28,03:12:18.000,28,11146804,7245,0,1769569937,13142.675819129996,26700.393545280007,53304.67338264001 2026-01-28,03:12:20.000,28,11146834,6925,0,1769569939,13142.54109292999,24855.051146490005,53304.6594084 2026-01-28,03:12:21.000,28,11146636,7045,0,1769569940,13142.54782924,28545.947417970005,53304.561588720004 2026-01-28,03:12:22.000,28,11146674,7045,0,1769569941,13142.54109292999,28546.01086014,53304.582550080006 2026-01-28,03:12:23.000,28,11146740,7085,0,1769569942,13142.46699352,27161.850742470007,53304.62447280001 2026-01-28,03:12:24.000,28,11146773,7645,0,1769569943,13142.48046613999,35927.97258222,53304.68735688 2026-01-28,03:12:25.000,28,11146774,7165,0,1769569944,13142.493938759995,30391.487192400004,53304.631459920005 2026-01-28,03:12:26.000,28,11146754,7205,0,1769569945,13142.36594887,29468.798370179997,53304.66639552 2026-01-28,03:12:27.000,28,11146760,7125,0,1769569946,13142.352476249995,27161.984675939995,53304.54761448 2026-01-28,03:12:28.000,28,11146679,7525,0,1769569947,13142.35921255999,30852.84570177,53304.56857584 2026-01-28,03:12:29.000,28,11146735,7765,0,1769569948,13142.312058389994,28084.659399900003,53304.62447280001 2026-01-28,03:12:31.000,28,11146947,7525,0,1769569950,13142.184068499999,27161.893037250004,53304.56857584 2026-01-28,03:12:32.000,28,11146658,7045,0,1769569951,13142.28511315,35928.043073520006,53304.5895372 2026-01-28,03:12:33.000,28,11146722,7125,0,1769569952,13142.190804809994,29007.404615160005,53304.74325384001 2026-01-28,03:12:34.000,28,11146686,7045,0,1769569953,13142.170595879994,28084.588908599995,53304.70831824 2026-01-28,03:12:35.000,28,11146706,7165,0,1769569954,13142.136914329989,29007.221337780007,53304.54062736 2026-01-28,03:12:36.000,28,11146783,7605,0,1769569955,13142.150386949994,29930.107535639996,53304.631459920005 2026-01-28,03:12:37.000,28,11146778,6845,0,1769569956,13142.136914329989,30852.739964819993,53304.62447280001 2026-01-28,03:12:38.000,28,11146653,7525,0,1769569957,13142.096496469989,29007.30592734,53304.67338264001 2026-01-28,03:12:39.000,28,11146794,7205,0,1769569958,13142.008924439993,29468.685584100007,53304.65242128001 2026-01-28,03:12:40.000,28,11146605,7405,0,1769569959,13142.015660749988,25777.606035239995,53304.54062736 2026-01-28,03:12:42.000,28,11146648,6965,0,1769569961,13141.988715509993,29468.805419309996,53304.59652432 2026-01-28,03:12:43.000,28,11146676,7245,0,1769569962,13141.860725619998,26700.562724400006,53304.62447280001 2026-01-28,03:12:44.000,28,11146919,7525,0,1769569963,13142.029133369993,27161.885988120004,53304.75722808 2026-01-28,03:12:45.000,28,11146887,7525,0,1769569964,13141.934825029988,31314.422734170003,53304.729279600004 2026-01-28,03:12:46.000,28,11146668,7165,0,1769569965,13141.894407170003,31314.246505920004,53304.71530536 2026-01-28,03:12:47.000,28,11146890,7045,0,1769569966,13141.685581559992,26700.6332157,53304.82709928 2026-01-28,03:12:48.000,28,11146705,7445,0,1769569967,13141.705790489992,32237.104507259995,53304.72229248001 2026-01-28,03:12:49.000,28,11146713,7405,0,1769569968,13141.678845249997,29007.552646890006,53304.75722808 2026-01-28,03:12:50.000,28,11146586,6885,0,1769569969,13141.591273220001,29007.728875140005,53304.93889320001 2026-01-28,03:12:51.000,28,11146674,7205,0,1769569970,13141.496964879996,30391.818501510003,53304.78517656 2026-01-28,03:12:53.000,28,11146841,7325,0,1769569972,13141.40265653999,29930.424746489996,53304.98780304001 2026-01-28,03:12:54.000,28,11146660,6925,0,1769569973,13141.335293439995,33159.99775425,53304.81312504 2026-01-28,03:12:55.000,28,11146847,7605,0,1769569974,13141.315084509995,30853.191109139996,53304.82011216001 2026-01-28,03:12:56.000,28,11146620,7165,0,1769569975,13141.28813927,27623.427774869997,53304.93190608 2026-01-28,03:12:57.000,28,11146648,7205,0,1769569976,13141.14667676,30391.762108470008,53304.94588032 2026-01-28,03:12:58.000,28,11146558,7205,0,1769569977,13141.112995209995,28546.356267509997,53304.95985456001 2026-01-28,03:12:59.000,28,11146674,7125,0,1769569978,13140.931114839994,29469.115581029997,53304.95286744 2026-01-28,03:13:00.000,28,11146665,7725,0,1769569979,13140.971532699994,30853.15586349,53305.02972576001 2026-01-28,03:13:01.000,28,11146604,7005,0,1769569980,13140.904169599999,28084.772185980008,53305.12754544001 2026-01-28,03:13:02.000,28,11146653,7565,0,1769569981,13140.971532699994,27161.94943029,53304.82011216001 2026-01-28,03:13:04.000,28,11146878,7085,0,1769569983,13140.877224359989,29007.390516900006,53304.966841680005 2026-01-28,03:13:05.000,28,11146604,7205,0,1769569984,13140.816597569989,29930.23441998,53304.848060640004 2026-01-28,03:13:06.000,28,11146548,6885,0,1769569985,13140.755970779988,30852.9937335,53304.896970480004 2026-01-28,03:13:07.000,28,11146763,7445,0,1769569986,13140.755970779988,30391.607027610007,53305.0437 2026-01-28,03:13:08.000,28,11146637,7484,0,1769569987,13140.722289229998,33159.77923122,53304.966841680005 2026-01-28,03:13:09.000,28,11146745,7405,0,1769569988,13140.742498159998,27162.167953320008,53305.00876440001 2026-01-28,03:13:10.000,28,11146800,7205,0,1769569989,13140.681871369998,32237.06926161,53305.015751520004 2026-01-28,03:13:11.000,28,11146580,7125,0,1769569990,13140.681871369998,29007.531499499994,53304.93190608 2026-01-28,03:13:12.000,28,11146879,7645,0,1769569991,13140.654926130002,30391.564732829997,53304.88299624 2026-01-28,03:13:13.000,28,11146680,6925,0,1769569992,13140.621244579997,29930.333107800005,53304.9738288 2026-01-28,03:13:15.000,28,11146853,7365,0,1769569994,13140.594299340002,28545.862828409998,53304.78517656 2026-01-28,03:13:16.000,28,11146702,7125,0,1769569995,13140.506727309992,28545.968565360003,53304.81312504 2026-01-28,03:13:17.000,28,11146660,7205,0,1769569996,13140.533672550002,26700.520429619995,53304.9039576 2026-01-28,03:13:18.000,28,11146670,7085,0,1769569997,13140.439364209997,32698.329083160002,53304.73626672 2026-01-28,03:13:19.000,28,11146788,7165,0,1769569998,13140.506727309992,27623.314988790007,53304.87600912 2026-01-28,03:13:20.000,28,11146752,7125,0,1769569999,13140.439364209997,30391.388504579998,53304.77818944 2026-01-28,03:13:21.000,28,11146746,6885,0,1769570000,13140.473045760002,30852.81750525,53304.85504776 2026-01-28,03:13:22.000,28,11146627,7525,0,1769570001,13140.553881480002,28545.940368840005,53304.896970480004 2026-01-28,03:13:23.000,28,11146733,7445,0,1769570002,13140.506727309992,28545.905123189994,53304.81312504 2026-01-28,03:13:24.000,28,11146570,7005,0,1769570003,13140.520199929997,25777.69767393,53304.729279600004 2026-01-28,03:13:26.000,28,11146898,7045,0,1769570005,13140.614508270002,32236.857787710003,53304.78517656 2026-01-28,03:13:27.000,28,11146762,7245,0,1769570006,13140.614508270002,33159.560708189994,53304.70831824 2026-01-28,03:13:28.000,28,11146920,7205,0,1769570007,13140.601035649997,29468.636240189997,53304.87600912 2026-01-28,03:13:29.000,28,11146575,7605,0,1769570008,13140.607771959993,27161.78025117,53304.85504776 2026-01-28,03:13:30.000,28,11146702,7125,0,1769570009,13140.769443399993,25777.655379150005,53304.79216368001 2026-01-28,03:13:31.000,28,11146876,6925,0,1769570010,13140.735761849988,27623.279743139996,53304.85504776 2026-01-28,03:13:32.000,28,11146591,7484,0,1769570011,13140.742498159998,29930.015896950004,53304.86203488001 2026-01-28,03:13:33.000,28,11146587,7325,0,1769570012,13140.823333879998,30391.402602839997,53304.88299624 2026-01-28,03:13:34.000,28,11146698,6885,0,1769570013,13140.702080299998,29468.812468439995,53304.701331120006 2026-01-28,03:13:35.000,28,11146805,7645,0,1769570014,13140.782916019998,25777.85980392,53304.65242128001 2026-01-28,03:13:37.000,28,11146867,7484,0,1769570016,13140.883960669998,26700.337152239998,53304.80613792 2026-01-28,03:13:38.000,28,11146850,7045,0,1769570017,13140.897433289989,29930.06524086,53304.86203488001 2026-01-28,03:13:39.000,28,11146870,7045,0,1769570018,13140.924378529999,32698.314984900004,53304.91094472001 2026-01-28,03:13:40.000,28,11146733,7484,0,1769570019,13140.931114839994,34543.71377673,53304.84107352001 2026-01-28,03:13:41.000,28,11146785,7484,0,1769570020,13140.985005319999,29930.142781290007,53304.86203488001 2026-01-28,03:13:42.000,28,11146586,7045,0,1769570021,13140.958060079989,27623.39252922,53304.87600912 2026-01-28,03:13:43.000,28,11146690,7125,0,1769570022,13141.052368419994,32698.20924795,53304.848060640004 2026-01-28,03:13:44.000,28,11146626,7205,0,1769570023,13141.07931365999,27623.124662279995,53304.75722808 2026-01-28,03:13:45.000,28,11146840,7085,0,1769570024,13141.06584104,28084.55366295,53304.799150800005 2026-01-28,03:13:46.000,28,11146822,7205,0,1769570025,13141.18035830999,28545.83463189,53304.77818944 2026-01-28,03:13:48.000,28,11146800,7085,0,1769570027,13141.193830929995,28084.5184173,53304.77818944 2026-01-28,03:13:49.000,28,11146727,7645,0,1769570028,13141.3083482,29468.60099454,53304.78517656 2026-01-28,03:13:50.000,28,11146586,7085,0,1769570029,13141.26119402999,29007.214288649993,53304.82709928 2026-01-28,03:13:51.000,28,11146722,7125,0,1769570030,13141.294875579995,30852.711768299996,53304.84107352001 2026-01-28,03:13:52.000,28,11146715,7525,0,1769570031,13141.38918392,34082.327070839994,53304.8340864 2026-01-28,03:13:53.000,28,11146805,7565,0,1769570032,13141.40265653999,31313.95749159,53304.86203488001 2026-01-28,03:13:54.000,28,11146636,7125,0,1769570033,13141.571064290001,32236.850738580004,53304.896970480004 2026-01-28,03:13:55.000,28,11146658,7525,0,1769570034,13141.584536909992,30391.177030680003,53304.896970480004 2026-01-28,03:13:56.000,28,11146606,7365,0,1769570035,13141.651900010002,28084.243501229997,53304.82709928 2026-01-28,03:13:57.000,28,11146820,7365,0,1769570036,13141.719263109997,30852.81045612,53304.95985456001 2026-01-28,03:13:59.000,28,11146725,7365,0,1769570038,13141.766417279992,30391.289816760007,53304.917931840006 2026-01-28,03:14:00.000,28,11146824,7125,0,1769570039,13141.914616100003,33621.003807119996,53304.88299624 2026-01-28,03:14:01.000,28,11146690,7205,0,1769570040,13141.887670859993,29468.537552370006,53305.0437 2026-01-28,03:14:02.000,28,11146642,7165,0,1769570041,13141.981979199998,30391.155883290005,53304.93889320001 2026-01-28,03:14:03.000,28,11146688,6965,0,1769570042,13142.170595879994,28084.476122520005,53304.848060640004 2026-01-28,03:14:04.000,28,11146594,6845,0,1769570043,13142.143650639999,33159.48316776,53304.88998336001 2026-01-28,03:14:05.000,28,11146739,7525,0,1769570044,13142.30532208,27623.033023590004,53304.79216368001 2026-01-28,03:14:06.000,28,11146838,7125,0,1769570045,13142.39963041999,28545.84873015,53304.9039576 2026-01-28,03:14:07.000,28,11146626,7125,0,1769570046,13142.50741138,31314.084375930004,53305.07164848 2026-01-28,03:14:08.000,28,11146704,7205,0,1769570047,13142.716236989996,27161.695661610007,53305.02972576001 2026-01-28,03:14:10.000,28,11146739,7725,0,1769570049,13142.790336400001,27623.145809669993,53305.02273864 2026-01-28,03:14:11.000,28,11146661,7445,0,1769570050,13142.817281639997,26238.774218100007,53305.07863560001 2026-01-28,03:14:12.000,28,11146658,7005,0,1769570051,13143.005898319992,31314.063228540006,53305.085622720006 2026-01-28,03:14:13.000,28,11146533,7565,0,1769570052,13143.086734039993,26238.816512880003,53305.07164848 2026-01-28,03:14:14.000,28,11146811,7565,0,1769570053,13143.147360829993,30852.634227870003,53305.253313600006 2026-01-28,03:14:15.000,28,11146627,7405,0,1769570054,13143.275350719989,30852.5002944,53305.19741664001 2026-01-28,03:14:16.000,28,11146630,7205,0,1769570055,13143.356186439989,25777.309971780007,53305.12055832 2026-01-28,03:14:17.000,28,11146655,7565,0,1769570056,13143.383131679999,29468.12870283,53305.29523632001 2026-01-28,03:14:18.000,28,11146751,7525,0,1769570057,13143.443758469999,22547.80745532,53305.27427496001 2026-01-28,03:14:19.000,28,11146821,7525,0,1769570058,13143.45723108999,35004.94540176001,53305.27427496001 2026-01-28,03:14:21.000,28,11146709,7525,0,1769570060,13143.591957289995,28545.898074059995,53305.34414616001 2026-01-28,03:14:22.000,28,11146520,7005,0,1769570061,13143.632375149995,30391.226374589998,53305.33017192 2026-01-28,03:14:23.000,28,11146716,6845,0,1769570062,13143.71994717999,30391.247521979996,53305.351133280004 2026-01-28,03:14:24.000,28,11146672,7205,0,1769570063,13143.72668349,31775.464032689997,53305.4978628 2026-01-28,03:14:25.000,28,11146743,7445,0,1769570064,13143.84120075999,30391.35325893,53305.56074688001 2026-01-28,03:14:26.000,28,11146634,6805,0,1769570065,13143.868146,27623.258595749998,53305.26728784 2026-01-28,03:14:27.000,28,11146714,7165,0,1769570066,13143.942245409991,37773.47006187,53305.4978628 2026-01-28,03:14:28.000,28,11146651,7685,0,1769570067,13143.928772790001,31314.316997219998,53305.58170824001 2026-01-28,03:14:29.000,28,11146650,7285,0,1769570068,13144.110653160002,26239.091428950007,53305.76337336 2026-01-28,03:14:30.000,28,11146662,7085,0,1769570069,13144.137598399997,33621.165937109996,53305.60965672001 2026-01-28,03:14:32.000,28,11146391,7445,0,1769570071,13144.346424009993,29007.186092129996,53305.70048928001 2026-01-28,03:14:33.000,28,11146817,7325,0,1769570072,13144.393578179988,31313.992737239998,53305.59568248 2026-01-28,03:14:34.000,28,11146628,7045,0,1769570073,13144.622612719999,34543.80541542001,53305.65856656001 2026-01-28,03:14:35.000,28,11146641,7525,0,1769570074,13144.63608533999,27161.815496819996,53305.86119304 2026-01-28,03:14:36.000,28,11146617,7445,0,1769570075,13144.68323951,23932.383471659996,53305.805296080005 2026-01-28,03:14:37.000,28,11146778,7085,0,1769570076,13144.871856189995,29007.46805733,53305.86119304 2026-01-28,03:14:38.000,28,11146686,6965,0,1769570077,13144.89880142999,32237.19614595,53305.91709000001 2026-01-28,03:14:39.000,28,11146619,7484,0,1769570078,13144.993109769995,35466.63522024,53305.8821544 2026-01-28,03:14:40.000,28,11146620,7125,0,1769570079,13144.972900839995,32698.491213150002,53305.93805136 2026-01-28,03:14:41.000,28,11146649,7565,0,1769570080,13145.033527629996,28084.8708738,53306.07779376 2026-01-28,03:14:43.000,28,11146752,6965,0,1769570082,13145.094154419996,29930.354255190003,53306.07779376 2026-01-28,03:14:44.000,28,11146790,7125,0,1769570083,13145.269298480001,32698.69563792,53306.16862632 2026-01-28,03:14:45.000,28,11146725,7725,0,1769570084,13145.255825859997,29007.862808610007,53306.1965748 2026-01-28,03:14:46.000,28,11146800,6885,0,1769570085,13145.276034789997,26239.556671529994,53306.28740736 2026-01-28,03:14:47.000,28,11146761,7484,0,1769570086,13145.235616929996,29007.728875140005,53306.35029144001 2026-01-28,03:14:48.000,28,11146766,7165,0,1769570087,13145.316452649997,26239.577818920006,53306.34330432 2026-01-28,03:14:49.000,28,11146495,7525,0,1769570088,13145.316452649997,28546.363316639996,53306.41317552 2026-01-28,03:14:50.000,28,11146659,7325,0,1769570089,13145.356870509997,29469.207219720003,53306.41317552 2026-01-28,03:14:51.000,28,11146675,7484,0,1769570090,13145.383815749992,27623.766133109995,53306.5808664 2026-01-28,03:14:52.000,28,11146561,7685,0,1769570091,13145.343397889992,31314.711748500005,53306.62278912 2026-01-28,03:14:54.000,28,11146616,7005,0,1769570093,13145.336661579997,34082.98968906001,53306.61580200001 2026-01-28,03:14:55.000,28,11146817,7565,0,1769570094,13145.302980029992,28085.202182909998,53306.573879280004 2026-01-28,03:14:56.000,28,11146804,7165,0,1769570095,13145.329925270002,31314.831583709994,53306.692660320005 2026-01-28,03:14:57.000,28,11146630,7005,0,1769570096,13145.370343130002,31314.866829360006,53306.55291792 2026-01-28,03:14:58.000,28,11146740,7205,0,1769570097,13145.377079439997,29007.982643819996,53306.60182776 2026-01-28,03:14:59.000,28,11146687,7484,0,1769570098,13145.255825859997,32699.00579964,53306.643750480005 2026-01-28,03:15:00.000,28,11146909,7565,0,1769570099,13145.255825859997,32237.640241140005,53306.8254156 2026-01-28,03:15:01.000,28,11146807,7484,0,1769570100,13145.336661579997,25778.578815179993,53306.95817088 2026-01-28,03:15:02.000,28,11146652,6925,0,1769570101,13145.296243719997,32699.224322669994,53306.86733832 2026-01-28,03:15:03.000,28,11146755,7525,0,1769570102,13145.235616929996,28085.455951590004,53306.88829968 2026-01-28,03:15:05.000,28,11146698,6885,0,1769570104,13145.02679132,31776.746974349997,53306.98611936 2026-01-28,03:15:06.000,28,11146675,7685,0,1769570105,13145.060472869991,31776.5707461,53306.91624816 2026-01-28,03:15:07.000,28,11146659,7445,0,1769570106,13144.95942821999,32238.070238069995,53306.8952868 2026-01-28,03:15:08.000,28,11146697,7445,0,1769570107,13144.972900839995,27162.795325889994,53307.0350292 2026-01-28,03:15:09.000,28,11146607,7484,0,1769570108,13144.92574667,29931.305887740004,53307.00708072 2026-01-28,03:15:10.000,28,11146593,7405,0,1769570109,13144.85838356999,29008.624114649996,53307.05599056 2026-01-28,03:15:11.000,28,11146691,7525,0,1769570110,13144.730393679994,30854.248478640002,53306.97214512001 2026-01-28,03:15:12.000,28,11146597,7525,0,1769570111,13144.63608533999,29470.010820540003,53306.98611936 2026-01-28,03:15:13.000,28,11146613,7645,0,1769570112,13144.588931169994,32238.32400675,53307.06996480001 2026-01-28,03:15:14.000,28,11146870,7205,0,1769570113,13144.514831759989,27624.442849590007,53307.04201632001 2026-01-28,03:15:16.000,28,11146732,6925,0,1769570115,13144.380105559998,29931.707688149996,53306.99310648 2026-01-28,03:15:17.000,28,11146848,7365,0,1769570116,13144.380105559998,23933.870838090006,53307.09092616001 2026-01-28,03:15:18.000,28,11146655,7565,0,1769570117,13144.204961499992,29931.862769009997,53306.95817088 2026-01-28,03:15:19.000,28,11146859,7365,0,1769570118,13144.151071020002,28086.393485880006,53306.99310648 2026-01-28,03:15:20.000,28,11146765,7285,0,1769570119,13144.050026370001,22549.999734750003,53307.02105496001 2026-01-28,03:15:21.000,28,11146591,7405,0,1769570120,13143.948981720001,27163.84564626,53306.98611936 2026-01-28,03:15:22.000,28,11146665,7645,0,1769570121,13143.854673379996,29470.779175710006,53306.95118376001 2026-01-28,03:15:23.000,28,11146551,7405,0,1769570122,13143.82772814,25318.425707040005,53307.1747716 2026-01-28,03:15:24.000,28,11146560,7045,0,1769570123,13143.713210869995,31777.776147330005,53307.05599056 2026-01-28,03:15:25.000,28,11146659,7484,0,1769570124,13143.753628729995,33623.315921760004,53306.91624816 2026-01-28,03:15:27.000,28,11146865,7645,0,1769570126,13143.47744001999,26702.55057906,53306.979132240005 2026-01-28,03:15:28.000,28,11146598,6965,0,1769570127,13143.39660429999,29470.927207440007,53306.930222400006 2026-01-28,03:15:29.000,28,11146616,7085,0,1769570128,13143.349450129994,34546.15982484,53306.95118376001 2026-01-28,03:15:30.000,28,11146833,7245,0,1769570129,13143.329241199994,32700.464969549997,53306.92323528001 2026-01-28,03:15:31.000,28,11146609,7365,0,1769570130,13143.221460239998,32239.092361920004,53306.91624816 2026-01-28,03:15:32.000,28,11146689,7405,0,1769570131,13143.194514999988,24395.518361790004,53306.83938984 2026-01-28,03:15:33.000,28,11146715,7525,0,1769570132,13143.120415589998,29470.84261788,53306.67868608 2026-01-28,03:15:34.000,28,11146905,7405,0,1769570133,13143.032843560002,27163.796302350005,53306.85336408001 2026-01-28,03:15:35.000,28,11146659,7365,0,1769570134,13143.093470350002,29009.406568079998,53306.67169896 2026-01-28,03:15:36.000,28,11146901,7845,0,1769570135,13143.113679280003,29470.722782669996,53306.88829968 2026-01-28,03:15:38.000,28,11146848,6965,0,1769570137,13143.032843560002,34084.723775039995,53306.66471184001 2026-01-28,03:15:39.000,28,11146660,7325,0,1769570138,13142.972216770002,30393.62307879,53306.713621680006 2026-01-28,03:15:40.000,28,11146614,7085,0,1769570139,13142.918326289997,31777.874835149996,53306.60881488 2026-01-28,03:15:41.000,28,11146739,7325,0,1769570140,13142.992425700002,28086.809384549997,53306.68567320001 2026-01-28,03:15:42.000,28,11146767,7525,0,1769570141,13142.999162009997,27625.408580400006,53306.573879280004 2026-01-28,03:15:43.000,28,11146687,7484,0,1769570142,13143.032843560002,26241.199118820005,53306.66471184001 2026-01-28,03:15:44.000,28,11146574,7045,0,1769570143,13143.046316179993,28086.908072370003,53306.67868608 2026-01-28,03:15:45.000,28,11146743,7484,0,1769570144,13142.992425700002,27163.965481470004,53306.69964744 2026-01-28,03:15:46.000,28,11146655,7484,0,1769570145,13143.140624519998,26702.585824709997,53306.77650576 2026-01-28,03:15:47.000,28,11146677,7484,0,1769570146,13143.086734039993,28086.844630199994,53306.70663456001 2026-01-28,03:15:49.000,28,11146893,7325,0,1769570148,13143.207987619993,31778.107456440004,53306.61580200001 2026-01-28,03:15:50.000,28,11146823,7405,0,1769570149,13143.174306069988,31316.713701419998,53306.46208536 2026-01-28,03:15:51.000,28,11146814,7005,0,1769570150,13143.167569759993,26241.488133150007,53306.5808664 2026-01-28,03:15:52.000,28,11146717,7525,0,1769570151,13143.261878099998,32239.76202927,53306.7206088 2026-01-28,03:15:53.000,28,11146703,7365,0,1769570152,13143.187778689993,29471.505236099998,53306.58785352001 2026-01-28,03:15:54.000,28,11146683,7484,0,1769570153,13143.160833449998,27164.48006796,53306.5808664 2026-01-28,03:15:55.000,28,11146555,7645,0,1769570154,13143.120415589998,22550.620058190005,53306.50400808 2026-01-28,03:15:56.000,28,11146901,7405,0,1769570155,13143.140624519998,30855.756992459996,53306.5808664 2026-01-28,03:15:57.000,28,11146609,7484,0,1769570156,13143.154097139988,31317.129600090004,53306.72759592 2026-01-28,03:15:58.000,28,11146749,7525,0,1769570157,13143.187778689993,29471.66031696,53306.6507376 2026-01-28,03:16:00.000,28,11146828,6845,0,1769570159,13143.181042379998,28087.43675712,53306.741570160004 2026-01-28,03:16:01.000,28,11146751,7325,0,1769570160,13143.234932859988,29471.766053910003,53306.60182776 2026-01-28,03:16:02.000,28,11146762,6845,0,1769570161,13143.181042379998,28087.655280150007,53306.7206088 2026-01-28,03:16:03.000,28,11146612,7005,0,1769570162,13143.295559649989,29471.907036510005,53306.692660320005 2026-01-28,03:16:04.000,28,11146930,6885,0,1769570163,13143.207987619993,28087.838557530005,53306.53894368001 2026-01-28,03:16:05.000,28,11146744,7045,0,1769570164,13143.187778689993,33163.078224059995,53306.6507376 2026-01-28,03:16:06.000,28,11146856,7285,0,1769570165,13143.275350719989,31317.63713745,53306.72759592 2026-01-28,03:16:07.000,28,11146806,7205,0,1769570166,13143.309032269994,29010.781148430004,53306.65772472 2026-01-28,03:16:08.000,28,11146778,7125,0,1769570167,13143.261878099998,28549.387393409997,53306.58785352001 2026-01-28,03:16:09.000,28,11146775,7725,0,1769570168,13143.335977509989,29010.65426409,53306.67169896 2026-01-28,03:16:11.000,28,11146766,6765,0,1769570170,13143.342713819999,29010.80229582,53306.75554440001 2026-01-28,03:16:12.000,28,11146905,7484,0,1769570171,13143.322504889999,27626.76906249,53306.8254156 2026-01-28,03:16:13.000,28,11146722,6645,0,1769570172,13143.369659059994,27626.57873598,53306.692660320005 2026-01-28,03:16:14.000,28,11146795,7565,0,1769570173,13143.295559649989,28087.979540130007,53306.76951864 2026-01-28,03:16:15.000,28,11146685,7484,0,1769570174,13143.335977509989,33625.04295861001,53306.811441360005 2026-01-28,03:16:16.000,28,11146583,7245,0,1769570175,13143.315768579989,27626.952339869997,53306.62977624 2026-01-28,03:16:17.000,28,11146903,7685,0,1769570176,13143.315768579989,30856.82141109,53306.70663456001 2026-01-28,03:16:18.000,28,11146862,6885,0,1769570177,13143.261878099998,26242.83451698,53306.80445424001 2026-01-28,03:16:19.000,28,11146706,7165,0,1769570178,13143.214723929988,25781.426663699996,53306.74855728 2026-01-28,03:16:20.000,28,11146675,7445,0,1769570179,13143.255141789989,29934.139637999993,53306.762531520006 2026-01-28,03:16:22.000,28,11146665,7325,0,1769570181,13143.120415589998,23936.112461430006,53306.67169896 2026-01-28,03:16:23.000,28,11146677,7285,0,1769570182,13143.167569759993,33625.36016946001,53306.77650576 2026-01-28,03:16:24.000,28,11146611,7565,0,1769570183,13143.073261420002,29472.964406009996,53306.69964744 2026-01-28,03:16:25.000,28,11146659,7405,0,1769570184,13143.039579869997,31318.60286826,53306.74855728 2026-01-28,03:16:26.000,28,11146680,7205,0,1769570185,13143.032843560002,29473.048995570003,53306.67868608 2026-01-28,03:16:27.000,28,11146786,6765,0,1769570186,13142.972216770002,31779.834493290007,53306.73458304001 2026-01-28,03:16:28.000,28,11146565,7484,0,1769570187,13143.073261420002,31318.313853929998,53306.58785352001 2026-01-28,03:16:29.000,28,11146613,7245,0,1769570188,13143.005898319992,31779.855640680005,53306.61580200001 2026-01-28,03:16:30.000,28,11146589,7205,0,1769570189,13142.972216770002,28549.979520330002,53306.67868608 2026-01-28,03:16:31.000,28,11146688,7045,0,1769570190,13142.972216770002,31779.644166779995,53306.66471184001 2026-01-28,03:16:33.000,28,11146692,7205,0,1769570192,13143.214723929988,28088.339045760004,53306.692660320005 2026-01-28,03:16:34.000,28,11146687,7484,0,1769570193,13143.187778689993,34086.34507494001,53306.58785352001 2026-01-28,03:16:35.000,28,11146664,7085,0,1769570194,13143.261878099998,32702.04397467,53306.66471184001 2026-01-28,03:16:36.000,28,11146834,7085,0,1769570195,13143.39660429999,29472.44277039,53306.6507376 2026-01-28,03:16:37.000,28,11146648,7045,0,1769570196,13143.423549539999,31317.862709609995,53306.69964744 2026-01-28,03:16:38.000,28,11146776,7205,0,1769570197,13143.48417633,34086.373271460005,53306.65772472 2026-01-28,03:16:39.000,28,11146669,7565,0,1769570198,13143.55827573999,26704.023847229997,53306.65772472 2026-01-28,03:16:40.000,28,11146653,7565,0,1769570199,13143.56501205,32702.121515100007,53306.66471184001 2026-01-28,03:16:41.000,28,11146878,6685,0,1769570200,13143.62563884,34547.85161604,53306.60182776 2026-01-28,03:16:42.000,28,11146842,6925,0,1769570201,13143.693001939995,30856.645182840002,53306.594840640006 2026-01-28,03:16:44.000,28,11146608,7205,0,1769570203,13143.76710135,30856.82141109,53306.5808664 2026-01-28,03:16:45.000,28,11146589,7605,0,1769570204,13143.84120075999,27165.643174409997,53306.66471184001 2026-01-28,03:16:46.000,28,11146831,7845,0,1769570205,13143.854673379996,32702.248399439995,53306.63676336001 2026-01-28,03:16:47.000,28,11146643,7365,0,1769570206,13143.922036479991,29472.478016039997,53306.66471184001 2026-01-28,03:16:48.000,28,11146760,7045,0,1769570207,13143.975926959996,22090.382360489995,53306.72759592 2026-01-28,03:16:49.000,28,11146725,7645,0,1769570208,13144.043290059992,29472.640146029997,53306.62278912 2026-01-28,03:16:50.000,28,11146740,7165,0,1769570209,13144.103916849992,24858.582760620004,53306.72759592 2026-01-28,03:16:51.000,28,11146696,7245,0,1769570210,13144.245379359993,26242.883860889997,53306.69964744 2026-01-28,03:16:52.000,28,11146796,7045,0,1769570211,13144.299269839998,29933.963409749995,53306.762531520006 2026-01-28,03:16:53.000,28,11146824,7005,0,1769570212,13144.319478769998,29472.393426480005,53306.8952868 2026-01-28,03:16:55.000,28,11146867,7685,0,1769570214,13144.535040689989,25781.363221530002,53306.860351200005 2026-01-28,03:16:56.000,28,11146626,7005,0,1769570215,13144.61587640999,29933.73078846,53307.02105496001 2026-01-28,03:16:57.000,28,11146707,7325,0,1769570216,13144.561985929999,26703.904012019993,53306.91624816 2026-01-28,03:16:58.000,28,11146702,7045,0,1769570217,13144.649557959994,27626.91709422,53307.01406784 2026-01-28,03:16:59.000,28,11146687,7484,0,1769570218,13144.770811539995,34547.4427665,53307.04201632001 2026-01-28,03:17:00.000,28,11146882,6925,0,1769570219,13144.770811539995,30394.90602045,53306.92323528001 2026-01-28,03:17:01.000,28,11146767,7645,0,1769570220,13144.77754784999,26703.692538119998,53307.04201632001 2026-01-28,03:17:02.000,28,11146683,7484,0,1769570221,13144.892065119995,28549.091329949995,53307.15381024 2026-01-28,03:17:03.000,28,11146571,7484,0,1769570222,13144.9459556,28548.992642130004,53307.216694320006 2026-01-28,03:17:04.000,28,11146653,7484,0,1769570223,13144.993109769995,29933.08931763,53307.1747716 2026-01-28,03:17:06.000,28,11146719,7525,0,1769570225,13145.033527629996,26703.276639450007,53307.18175872 2026-01-28,03:17:07.000,28,11146704,7245,0,1769570226,13145.12783597,24396.20917653,53307.25861704001 2026-01-28,03:17:08.000,28,11146605,7445,0,1769570227,13145.08741811,35469.68749353,53307.363423840005 2026-01-28,03:17:09.000,28,11146768,7205,0,1769570228,13145.073945489996,27626.078247750003,53307.34246248 2026-01-28,03:17:10.000,28,11146690,7045,0,1769570229,13145.222144309992,28548.71067693,53307.44028216 2026-01-28,03:17:11.000,28,11146603,7165,0,1769570230,13145.188462760001,32701.40955297,53307.489192 2026-01-28,03:17:12.000,28,11146722,6925,0,1769570231,13145.201935379991,29471.79425043,53307.363423840005 2026-01-28,03:17:13.000,28,11146781,7484,0,1769570232,13145.249089550001,27626.141689919998,53307.35643672001 2026-01-28,03:17:14.000,28,11146754,7165,0,1769570233,13145.269298480001,32239.811373179997,53307.45425640001 2026-01-28,03:17:15.000,28,11146829,7565,0,1769570234,13145.404024679992,31778.770074660002,53307.6289344 2026-01-28,03:17:17.000,28,11146738,7045,0,1769570236,13145.430969920002,32240.065141860003,53307.74072832001 2026-01-28,03:17:18.000,28,11146685,7484,0,1769570237,13145.484860399993,26703.65729247,53307.67784424 2026-01-28,03:17:19.000,28,11146838,7085,0,1769570238,13145.451178850002,35931.39845940001,53307.55207608001 2026-01-28,03:17:20.000,28,11146763,7325,0,1769570239,13145.626322909993,33163.00773276,53307.65688288 2026-01-28,03:17:21.000,28,11146719,7365,0,1769570240,13145.626322909993,35470.00470438,53307.72675408 2026-01-28,03:17:22.000,28,11146610,7125,0,1769570241,13145.666740769993,29010.66131322,53307.75470256 2026-01-28,03:17:23.000,28,11146788,7205,0,1769570242,13145.626322909993,30394.89192219,53307.75470256 2026-01-28,03:17:24.000,28,11146537,7645,0,1769570243,13145.727367559994,35931.701571989994,53307.83156088 2026-01-28,03:17:25.000,28,11146770,6845,0,1769570244,13145.801466969999,29933.674395420006,53307.79662528 2026-01-28,03:17:26.000,28,11146551,7245,0,1769570245,13145.794730659989,27626.804308139996,53307.8734836 2026-01-28,03:17:28.000,28,11146716,7005,0,1769570247,13145.808203279994,28549.655260350002,53307.84553512 2026-01-28,03:17:29.000,28,11146615,7565,0,1769570248,13145.808203279994,31318.11647829,53307.78265104 2026-01-28,03:17:30.000,28,11146747,7325,0,1769570249,13145.808203279994,23935.943282310007,53307.89444496 2026-01-28,03:17:31.000,28,11146779,7405,0,1769570250,13145.828412209994,30395.462901720006,53307.99226464 2026-01-28,03:17:32.000,28,11146768,7005,0,1769570251,13145.85535744999,27627.135617249995,53307.9433548 2026-01-28,03:17:33.000,28,11146733,7445,0,1769570252,13145.94292948,26704.242370260006,53307.95732904001 2026-01-28,03:17:34.000,28,11146659,7484,0,1769570253,13145.96313841,28088.571667049997,53308.034187360005 2026-01-28,03:17:35.000,28,11146880,7205,0,1769570254,13146.01702888999,29011.542454470007,53308.034187360005 2026-01-28,03:17:36.000,28,11146530,7205,0,1769570255,13146.050710439995,29011.366226219994,53308.04117448 2026-01-28,03:17:37.000,28,11146902,7245,0,1769570256,13146.10460092,26704.404500250006,53308.15995552 2026-01-28,03:17:39.000,28,11146816,7165,0,1769570258,13146.15849139999,32241.3903783,53308.11104568 2026-01-28,03:17:40.000,28,11146575,7484,0,1769570259,13146.19890925999,33625.40951337,53308.12501992001 2026-01-28,03:17:41.000,28,11146829,7685,0,1769570260,13146.192172949995,29011.584749250003,53308.271749440006 2026-01-28,03:17:42.000,28,11146707,7445,0,1769570261,13146.273008669996,28550.226239879994,53308.26476232001 2026-01-28,03:17:43.000,28,11146694,6965,0,1769570262,13146.313426529996,27627.466926359994,53308.28572368 2026-01-28,03:17:44.000,28,11146654,7205,0,1769570263,13146.353844389996,29473.112437739997,53308.28572368 2026-01-28,03:17:45.000,28,11146743,7685,0,1769570264,13146.394262249996,33625.63508553,53308.26476232001 2026-01-28,03:17:46.000,28,11146475,7445,0,1769570265,13146.468361660001,30395.737817789995,53308.24380096001 2026-01-28,03:17:47.000,28,11146643,7365,0,1769570266,13146.555933689997,29011.732780980004,53308.46040168001 2026-01-28,03:17:48.000,28,11146625,7365,0,1769570267,13146.569406310002,31780.031868930004,53308.537260000005 2026-01-28,03:17:50.000,28,11146672,7045,0,1769570269,13146.683923579993,26704.834497179996,53308.586169840004 2026-01-28,03:17:51.000,28,11146693,7645,0,1769570270,13146.758022989998,30396.040930379997,53308.607131200006 2026-01-28,03:17:52.000,28,11146668,7405,0,1769570271,13146.906221809993,29011.817370539997,53308.62110544 2026-01-28,03:17:53.000,28,11146753,7365,0,1769570272,13147.03421169999,29473.147683389994,53308.48136304001 2026-01-28,03:17:54.000,28,11146938,7085,0,1769570273,13146.953375979989,29473.211125560003,53308.8516804 2026-01-28,03:17:55.000,28,11146746,7045,0,1769570274,13147.040948009999,28550.360173349996,53308.80277056 2026-01-28,03:17:56.000,28,11146756,7125,0,1769570275,13147.108311109994,27166.24235046,53308.80975768 2026-01-28,03:17:57.000,28,11146655,7765,0,1769570276,13147.21609206999,25320.54749517,53308.753860720004 2026-01-28,03:17:58.000,28,11146723,7605,0,1769570277,13147.32387303,29473.23932208,53308.90059024 2026-01-28,03:17:59.000,28,11146515,7245,0,1769570278,13147.35755457999,30396.097323420006,53308.89360312001 2026-01-28,03:18:01.000,28,11146615,7685,0,1769570280,13147.40470875,32241.54545916,53308.97744856 2026-01-28,03:18:02.000,28,11146838,6925,0,1769570281,13147.451862919996,26243.271563040005,53309.089242480004 2026-01-28,03:18:03.000,28,11146662,7045,0,1769570282,13147.45859922999,27166.150711769995,53309.08225536001 2026-01-28,03:18:04.000,28,11146762,7125,0,1769570283,13147.431653989996,28550.254436400006,53309.05430688001 2026-01-28,03:18:05.000,28,11146580,7045,0,1769570284,13147.539434949991,31318.701556080006,53309.18007504001 2026-01-28,03:18:06.000,28,11146679,7565,0,1769570285,13147.45859922999,27627.516270270004,53309.26392048 2026-01-28,03:18:07.000,28,11146681,7325,0,1769570286,13147.48554447,29473.161781650007,53309.26392048 2026-01-28,03:18:08.000,28,11146801,7405,0,1769570287,13147.48554447,25781.948299320007,53309.3058432 2026-01-28,03:18:09.000,28,11146715,7565,0,1769570288,13147.41818136999,33164.17788834,53309.36174016 2026-01-28,03:18:10.000,28,11146670,6885,0,1769570289,13147.43839029999,31780.201048050003,53309.34776592001 2026-01-28,03:18:12.000,28,11146852,7085,0,1769570291,13147.391236129995,28088.966418330005,53309.50846968 2026-01-28,03:18:13.000,28,11146628,7165,0,1769570292,13147.31713671999,33625.61393814,53309.43161136 2026-01-28,03:18:14.000,28,11146756,7365,0,1769570293,13147.36429089,26704.78515327,53309.50846968 2026-01-28,03:18:15.000,28,11146646,7125,0,1769570294,13147.36429089,28088.832484860002,53309.60628936001 2026-01-28,03:18:16.000,28,11146582,7085,0,1769570295,13147.40470875,29934.337013640004,53309.56436664001 2026-01-28,03:18:17.000,28,11146809,7645,0,1769570296,13147.532698639996,28550.261485530005,53309.66917344 2026-01-28,03:18:18.000,28,11146529,7365,0,1769570297,13147.552907569996,27627.495122880006,53309.65519920001 2026-01-28,03:18:19.000,28,11146853,7325,0,1769570298,13147.633743289996,29934.196031040003,53309.6202636 2026-01-28,03:18:20.000,28,11146791,7405,0,1769570299,13147.620270669991,31779.820395029994,53309.68314768001 2026-01-28,03:18:21.000,28,11146771,7325,0,1769570300,13147.714579009997,28550.240338140007,53309.76699312 2026-01-28,03:18:23.000,28,11146586,6885,0,1769570302,13147.930140930002,28549.979520330002,53309.7949416 2026-01-28,03:18:24.000,28,11146841,7765,0,1769570303,13147.997504029998,23474.71165728,53309.85782568 2026-01-28,03:18:25.000,28,11146738,6965,0,1769570304,13148.071603439988,29934.012753660005,53309.878787040005 2026-01-28,03:18:26.000,28,11146631,7565,0,1769570305,13148.266956429994,28549.859685119998,53309.85782568 2026-01-28,03:18:27.000,28,11146605,7445,0,1769570306,13148.27369273999,24858.660301049997,53309.91372264 2026-01-28,03:18:28.000,28,11146676,6885,0,1769570307,13148.34105584,32702.51626638,53310.13731048001 2026-01-28,03:18:29.000,28,11146702,7205,0,1769570308,13148.529672519995,31318.3068048,53310.1792332 2026-01-28,03:18:30.000,28,11146682,7205,0,1769570309,13148.630717169995,29011.274587530002,53310.19320744 2026-01-28,03:18:31.000,28,11146848,7165,0,1769570310,13148.812597539996,27627.05807682,53310.17224608 2026-01-28,03:18:32.000,28,11146900,7205,0,1769570311,13148.853015399996,31318.320903059997,53310.1792332 2026-01-28,03:18:34.000,28,11146675,7525,0,1769570313,13148.960796359992,25781.426663699996,53310.36089832 2026-01-28,03:18:35.000,28,11146657,7325,0,1769570314,13149.122467799993,26704.404500250006,53310.451730880006 2026-01-28,03:18:36.000,28,11146481,7445,0,1769570315,13149.149413040002,29934.104392349996,53310.33993696 2026-01-28,03:18:37.000,28,11146793,7525,0,1769570316,13149.371711269989,29472.506212559994,53310.44474376001 2026-01-28,03:18:38.000,28,11146830,7045,0,1769570317,13149.405392819994,26242.912057409994,53310.563524799996 2026-01-28,03:18:39.000,28,11146727,7525,0,1769570318,13149.47275591999,32241.101363969996,53310.47967936 2026-01-28,03:18:40.000,28,11146644,7005,0,1769570319,13149.587273189994,27165.861697440007,53310.82903536001 2026-01-28,03:18:41.000,28,11146838,7325,0,1769570320,13149.68158153,29011.260489270004,53310.619421760006 2026-01-28,03:18:42.000,28,11146597,7484,0,1769570321,13149.67484521999,26704.32695982,53310.75916416001 2026-01-28,03:18:43.000,28,11146441,7325,0,1769570322,13149.72199939,23013.374295300004,53310.81506112 2026-01-28,03:18:45.000,28,11146616,7045,0,1769570324,13149.748944629995,23936.19000186,53310.91986792 2026-01-28,03:18:46.000,28,11146665,7565,0,1769570325,13149.76241725,24858.744890610003,53310.8430096 2026-01-28,03:18:47.000,28,11146654,7125,0,1769570326,13149.870198209996,29934.05504844,53311.09454592001 2026-01-28,03:18:48.000,28,11146459,7525,0,1769570327,13149.8634619,27627.128568119995,53311.08057168 2026-01-28,03:18:49.000,28,11146455,7565,0,1769570328,13149.917352379991,29011.366226219994,53311.19935272 2026-01-28,03:18:50.000,28,11146768,7125,0,1769570329,13149.92408869,32702.417578559995,53311.171404240005 2026-01-28,03:18:51.000,28,11146910,7085,0,1769570330,13149.957770239991,35009.31586236,53311.19935272 2026-01-28,03:18:52.000,28,11146624,7205,0,1769570331,13149.98471548,29011.189997969996,53311.21332696001 2026-01-28,03:18:53.000,28,11146669,7565,0,1769570332,13150.085760130001,26704.397451120007,53311.3670436 2026-01-28,03:18:54.000,28,11146576,6405,0,1769570333,13149.998188099991,28088.346094890003,53311.30415952 2026-01-28,03:18:56.000,28,11146712,7045,0,1769570335,13150.045342270001,30395.272575209994,53311.54870872001 2026-01-28,03:18:57.000,28,11146606,7085,0,1769570336,13150.153123229997,27626.945290739997,53311.47883752001 2026-01-28,03:18:58.000,28,11146765,7525,0,1769570337,13150.240695259992,29934.005704530005,53311.56268296 2026-01-28,03:18:59.000,28,11146813,7565,0,1769570338,13150.233958949997,29934.160785390006,53311.58364432 2026-01-28,03:19:00.000,28,11146700,6845,0,1769570339,13150.287849430002,31779.728756340002,53311.4718504 2026-01-28,03:19:01.000,28,11146582,7005,0,1769570340,13150.254167879997,29472.717686460004,53311.65351552 2026-01-28,03:19:02.000,28,11146658,6925,0,1769570341,13150.254167879997,24397.513265579997,53311.56268296 2026-01-28,03:19:03.000,28,11146703,7484,0,1769570342,13150.281113119992,33625.47295554,53311.604605680004 2026-01-28,03:19:04.000,28,11146652,6645,0,1769570343,13150.227222640002,26243.356152599998,53311.772296560004 2026-01-28,03:19:05.000,28,11146561,7484,0,1769570344,13150.119441679992,27627.516270270004,53311.793257920006 2026-01-28,03:19:07.000,28,11146740,6845,0,1769570346,13150.308058360002,32241.70758915,53311.81421928001 2026-01-28,03:19:08.000,28,11146795,7565,0,1769570347,13150.388894080003,25782.265510170007,53311.674476880005 2026-01-28,03:19:09.000,28,11146687,7645,0,1769570348,13150.267640500002,27166.446775229997,53311.84915488 2026-01-28,03:19:10.000,28,11146778,7005,0,1769570349,13150.240695259992,28550.670335069997,53311.793257920006 2026-01-28,03:19:11.000,28,11146529,7565,0,1769570350,13150.294585739997,30396.527320349996,53312.01684576 2026-01-28,03:19:12.000,28,11146500,7285,0,1769570351,13150.247431570002,24398.408505090003,53311.91902608 2026-01-28,03:19:13.000,28,11146708,7205,0,1769570352,13150.281113119992,33165.08722611,53311.89806472 2026-01-28,03:19:14.000,28,11146602,7085,0,1769570353,13150.348476220002,32242.447747800004,53312.072742719996 2026-01-28,03:19:15.000,28,11146828,7005,0,1769570354,13150.409103010003,28551.389346330005,53312.072742719996 2026-01-28,03:19:16.000,28,11146621,7484,0,1769570355,13150.335003599997,29474.233249409997,53311.91203896001 2026-01-28,03:19:18.000,28,11146647,7565,0,1769570357,13150.523620279993,25783.055012729994,53312.07972984001 2026-01-28,03:19:19.000,28,11146445,7445,0,1769570358,13150.523620279993,32242.560533879994,53312.10069120001 2026-01-28,03:19:20.000,28,11146653,7525,0,1769570359,13150.523620279993,34088.459813940004,53312.09370408 2026-01-28,03:19:21.000,28,11146617,7484,0,1769570360,13150.557301829998,30397.366166820007,53312.14261392 2026-01-28,03:19:22.000,28,11146779,7325,0,1769570361,13150.597719689998,26244.78007686,53312.15658816 2026-01-28,03:19:23.000,28,11146613,7325,0,1769570362,13150.644873859994,30858.73877445,53312.24742072001 2026-01-28,03:19:24.000,28,11146604,6885,0,1769570363,13150.638137549999,26244.93515772,53312.15658816 2026-01-28,03:19:25.000,28,11146604,7125,0,1769570364,13150.617928619999,27167.7085695,53312.240433599996 2026-01-28,03:19:26.000,28,11146772,6845,0,1769570365,13150.611192309989,24860.70454875,53312.11466544 2026-01-28,03:19:27.000,28,11146687,7525,0,1769570366,13150.73244588999,30397.90894983,53312.21947224001 2026-01-28,03:19:29.000,28,11146679,7405,0,1769570368,13150.638137549999,28091.074108200002,53312.37318888 2026-01-28,03:19:30.000,28,11146728,6965,0,1769570369,13150.604455999994,32705.032805790004,53312.205498 2026-01-28,03:19:31.000,28,11146618,7205,0,1769570370,13150.665082789994,31320.731705519996,53312.37318888 2026-01-28,03:19:32.000,28,11146682,7085,0,1769570371,13150.671819099989,26245.534333770003,53312.380176 2026-01-28,03:19:33.000,28,11146637,7445,0,1769570372,13150.624664929994,29936.80420914,53312.380176 2026-01-28,03:19:34.000,28,11146691,7605,0,1769570373,13150.584247069994,27168.526268579997,53312.42908584 2026-01-28,03:19:35.000,28,11146752,6925,0,1769570374,13150.665082789994,32705.39936055,53312.464021440006 2026-01-28,03:19:36.000,28,11146573,7325,0,1769570375,13150.611192309989,28552.55245278,53312.49196992 2026-01-28,03:19:37.000,28,11146627,7325,0,1769570376,13150.624664929994,30859.577620919998,53312.55485400001 2026-01-28,03:19:38.000,28,11146752,7125,0,1769570377,13150.557301829998,27629.708549699993,53312.48498280001 2026-01-28,03:19:40.000,28,11146530,7085,0,1769570379,13150.597719689998,28552.686386250003,53312.49895704 2026-01-28,03:19:41.000,28,11146663,6485,0,1769570380,13150.584247069994,27629.609861880002,53312.56882824 2026-01-28,03:19:42.000,28,11146647,7445,0,1769570381,13150.570774449989,31782.414474870006,53312.45703432001 2026-01-28,03:19:43.000,28,11146521,7525,0,1769570382,13150.584247069994,31321.098260280007,53312.47799568 2026-01-28,03:19:44.000,28,11146572,7205,0,1769570383,13150.436048249998,28091.172796019993,53312.464021440006 2026-01-28,03:19:45.000,28,11146544,6765,0,1769570384,13150.564038139993,26245.548432030002,53312.5897896 2026-01-28,03:19:46.000,28,11146727,7645,0,1769570385,13150.456257179998,32243.899868580003,53312.50594416001 2026-01-28,03:19:47.000,28,11146508,6925,0,1769570386,13150.469729799988,22092.786113819995,53312.54087976 2026-01-28,03:19:48.000,28,11146474,7045,0,1769570387,13150.294585739997,26707.005629220002,53312.47100856 2026-01-28,03:19:49.000,28,11146359,7605,0,1769570388,13150.254167879997,33628.045887989996,53312.58280248001 2026-01-28,03:19:51.000,28,11146647,7285,0,1769570390,13150.126177990001,29475.509141939998,53312.63869944 2026-01-28,03:19:52.000,28,11146663,7484,0,1769570391,13150.045342270001,29014.242271259995,53312.631712320006 2026-01-28,03:19:53.000,28,11146652,6885,0,1769570392,13149.977979169991,29014.122436050005,53312.50594416001 2026-01-28,03:19:54.000,28,11146765,7765,0,1769570393,13149.88367083,29475.607829760003,53312.58280248001 2026-01-28,03:19:55.000,28,11146773,7165,0,1769570394,13149.81630772999,26245.87974114,53312.67363504001 2026-01-28,03:19:56.000,28,11146644,7005,0,1769570395,13149.769153559995,30860.007617850002,53312.610750960004 2026-01-28,03:19:57.000,28,11146621,7445,0,1769570396,13149.62095474,29475.868647569994,53312.64568656 2026-01-28,03:19:58.000,28,11146576,7245,0,1769570397,13149.567064259994,30398.860582380003,53312.68760928 2026-01-28,03:19:59.000,28,11146629,7645,0,1769570398,13149.587273189994,27168.928068990004,53312.4500472 2026-01-28,03:20:00.000,28,11146712,7245,0,1769570399,13149.49296484999,30860.374172609998,53312.48498280001 2026-01-28,03:20:02.000,28,11146758,6925,0,1769570401,13149.378447579998,27169.273476360002,53312.4500472 2026-01-28,03:20:03.000,28,11146659,7325,0,1769570402,13149.371711269989,30399.382218,53312.561841120005 2026-01-28,03:20:04.000,28,11146835,7525,0,1769570403,13149.236985069998,32244.858550260004,53312.50594416001 2026-01-28,03:20:05.000,28,11146582,7005,0,1769570404,13149.304348169993,29476.347988409994,53312.47799568 2026-01-28,03:20:06.000,28,11146771,7484,0,1769570405,13149.284139239993,32706.52722135,53312.42908584 2026-01-28,03:20:07.000,28,11146789,7405,0,1769570406,13149.277402929998,32706.752793509993,53312.4500472 2026-01-28,03:20:08.000,28,11146799,7405,0,1769570407,13149.290875549988,35475.12942189,53312.41511160001 2026-01-28,03:20:09.000,28,11146857,7725,0,1769570408,13149.236985069998,28092.646064190005,53312.31729192001 2026-01-28,03:20:10.000,28,11146795,7445,0,1769570409,13149.324557099993,24862.713550800006,53312.33825328001 2026-01-28,03:20:11.000,28,11146623,7685,0,1769570410,13149.257193999998,33168.393268080006,53312.33825328001 2026-01-28,03:20:13.000,28,11146884,6845,0,1769570412,13149.297611859998,29477.09519619,53312.345240400005 2026-01-28,03:20:14.000,28,11146714,7205,0,1769570413,13149.290875549988,24862.974368609997,53312.26139496 2026-01-28,03:20:15.000,28,11146836,7205,0,1769570414,13149.250457689988,31784.197904760003,53312.23344648 2026-01-28,03:20:16.000,28,11146742,7005,0,1769570415,13149.263930309993,31323.022672770006,53312.31729192001 2026-01-28,03:20:17.000,28,11146709,7685,0,1769570416,13149.358238649998,30400.00959057,53312.19152376 2026-01-28,03:20:18.000,28,11146828,7365,0,1769570417,13149.364974959994,32707.30262565,53312.240433599996 2026-01-28,03:20:19.000,28,11146715,7525,0,1769570418,13149.398656509999,30861.572524710005,53312.177549520005 2026-01-28,03:20:20.000,28,11146751,7405,0,1769570419,13149.459283299999,29939.03173422,53312.107678320004 2026-01-28,03:20:21.000,28,11146656,7005,0,1769570420,13149.412129129989,32246.204934089998,53312.10069120001 2026-01-28,03:20:22.000,28,11146774,7005,0,1769570421,13149.55359163999,30400.446636630004,53312.177549520005 2026-01-28,03:20:24.000,28,11146905,7685,0,1769570423,13149.56032795,30861.96727599,53312.09370408 2026-01-28,03:20:25.000,28,11146731,7525,0,1769570424,13149.546855329994,27632.091155639995,53312.107678320004 2026-01-28,03:20:26.000,28,11146646,6805,0,1769570425,13149.67484521999,30861.917932080003,53312.25440784 2026-01-28,03:20:27.000,28,11146737,7405,0,1769570426,13149.6613726,29477.814207450007,53312.16357528 2026-01-28,03:20:28.000,28,11146769,7525,0,1769570427,13149.72199939,28555.054893930006,53312.00287152001 2026-01-28,03:20:29.000,28,11146724,7045,0,1769570428,13149.80283511,27170.760842789998,53311.9260132 2026-01-28,03:20:30.000,28,11146603,7725,0,1769570429,13149.96450655,30400.792044,53311.93300032001 2026-01-28,03:20:31.000,28,11146723,7525,0,1769570430,13150.052078579996,32246.50804668,53312.04479424 2026-01-28,03:20:32.000,28,11146525,7565,0,1769570431,13149.890407139996,27170.90182539,53312.128639680006 2026-01-28,03:20:33.000,28,11146753,7645,0,1769570432,13150.038605959991,29939.3559942,53312.07972984001 2026-01-28,03:20:35.000,28,11146801,7325,0,1769570434,13150.159859539992,30400.855486169996,53312.09370408 2026-01-28,03:20:36.000,28,11146587,7525,0,1769570435,13150.180068469992,30862.474813349996,53311.960948800006 2026-01-28,03:20:37.000,28,11146834,7085,0,1769570436,13150.301322049992,29478.52616958,53311.9958844 2026-01-28,03:20:38.000,28,11146778,7245,0,1769570437,13150.348476220002,29016.857498490004,53311.9958844 2026-01-28,03:20:39.000,28,11146819,7484,0,1769570438,13150.274376809997,31785.68527119,53312.07972984001 2026-01-28,03:20:40.000,28,11146757,7445,0,1769570439,13150.294585739997,28094.29556061,53312.01684576 2026-01-28,03:20:41.000,28,11146576,7165,0,1769570440,13150.375421459998,27633.063935579994,53312.058768480005 2026-01-28,03:20:42.000,28,11146874,7085,0,1769570441,13150.368685150002,28555.93603518,53312.10069120001 2026-01-28,03:20:43.000,28,11146744,7005,0,1769570442,13150.415839319998,34093.30961538,53312.05178136001 2026-01-28,03:20:44.000,28,11146803,7405,0,1769570443,13150.442784559993,30401.630890469998,53312.14960104001 2026-01-28,03:20:46.000,28,11146712,7085,0,1769570445,13150.543829209993,28094.824245359996,53311.905051839996 2026-01-28,03:20:47.000,28,11146755,7765,0,1769570446,13150.476466109998,26710.621832909994,53312.14960104001 2026-01-28,03:20:48.000,28,11146677,7685,0,1769570447,13150.590983379989,31786.199857679996,53312.14261392 2026-01-28,03:20:49.000,28,11146801,7645,0,1769570448,13150.577510759998,31786.185759419997,53312.11466544 2026-01-28,03:20:50.000,28,11146867,7605,0,1769570449,13150.597719689998,28094.887687530005,53312.14960104001 2026-01-28,03:20:51.000,28,11146792,7005,0,1769570450,13150.611192309989,29017.823229300004,53312.09370408 2026-01-28,03:20:52.000,28,11146673,7525,0,1769570451,13150.678555409999,33632.13438339,53312.240433599996 2026-01-28,03:20:53.000,28,11146700,7005,0,1769570452,13150.82001792,31325.073969599995,53312.16357528 2026-01-28,03:20:54.000,28,11146692,7165,0,1769570453,13150.846963159995,26710.8544542,53312.19152376 2026-01-28,03:20:55.000,28,11146856,7165,0,1769570454,13150.948007809995,26710.798061160007,53312.19152376 2026-01-28,03:20:57.000,28,11146700,6925,0,1769570456,13151.11641555999,30863.785951529993,53312.21947224001 2026-01-28,03:20:58.000,28,11146577,7765,0,1769570457,13151.02210722,28556.521112970004,53312.26139496 2026-01-28,03:20:59.000,28,11146721,7484,0,1769570458,13150.95474411999,29479.49894952,53312.25440784 2026-01-28,03:21:00.000,28,11146735,7685,0,1769570459,13151.02210722,26710.88969985,53312.25440784 2026-01-28,03:21:01.000,28,11146610,6965,0,1769570460,13151.069261389996,27172.403290079994,53312.35921464 2026-01-28,03:21:02.000,28,11146869,7325,0,1769570461,13151.02210722,34555.22500602,53312.38716312001 2026-01-28,03:21:03.000,28,11146680,7165,0,1769570462,13150.99516197999,35016.90777537,53312.345240400005 2026-01-28,03:21:04.000,28,11146618,7125,0,1769570463,13150.87390839999,30863.912835869996,53312.37318888 2026-01-28,03:21:05.000,28,11146838,7045,0,1769570464,13150.97495304999,29941.188768000007,53312.443060080004 2026-01-28,03:21:06.000,28,11146652,7125,0,1769570465,13150.96148043,31325.65904739,53312.464021440006 2026-01-28,03:21:08.000,28,11146683,7725,0,1769570467,13150.867172089995,31325.687243909997,53312.40113736 2026-01-28,03:21:09.000,28,11146835,7525,0,1769570468,13150.90085364,36863.05377498,53312.54786688 2026-01-28,03:21:10.000,28,11146837,7645,0,1769570469,13150.86043578,29480.210911650007,53312.54786688 2026-01-28,03:21:11.000,28,11146640,6845,0,1769570470,13150.98168936,27173.12230134,53312.54786688 2026-01-28,03:21:12.000,28,11146873,7725,0,1769570471,13150.948007809995,31326.237076050005,53312.54087976 2026-01-28,03:21:13.000,28,11146690,7045,0,1769570472,13150.90085364,31326.244125180005,53312.729532000005 2026-01-28,03:21:14.000,28,11146761,7525,0,1769570473,13150.92106257,27634.91080764,53312.778441840004 2026-01-28,03:21:15.000,28,11146691,7645,0,1769570474,13150.82001792,33172.192749149996,53312.82735168 2026-01-28,03:21:16.000,28,11146596,7165,0,1769570475,13150.87390839999,29019.352890509996,53312.631712320006 2026-01-28,03:21:17.000,28,11146665,7765,0,1769570476,13150.806545299994,26712.31362411,53312.66664792 2026-01-28,03:21:19.000,28,11146846,6965,0,1769570478,13150.948007809995,27174.151474319995,53312.82036456001 2026-01-28,03:21:20.000,28,11146395,7605,0,1769570479,13150.88064471,32711.228991059994,53312.70158352001 2026-01-28,03:21:21.000,28,11146759,7405,0,1769570480,13150.91432625999,34557.100074600006,53312.86228728 2026-01-28,03:21:22.000,28,11146641,7525,0,1769570481,13150.806545299994,28097.122261740005,53312.81337744 2026-01-28,03:21:23.000,28,11146728,7285,0,1769570482,13150.87390839999,28558.5019185,53312.8343388 2026-01-28,03:21:24.000,28,11146738,7205,0,1769570483,13150.766127439994,29019.95911569,53312.967094080006 2026-01-28,03:21:25.000,28,11146853,7405,0,1769570484,13150.718973269999,30865.865444879993,53313.05093952 2026-01-28,03:21:26.000,28,11146828,7205,0,1769570485,13150.71223695999,29020.163540459995,53312.88324864 2026-01-28,03:21:27.000,28,11146772,6965,0,1769570486,13150.685291719994,28558.931915430003,53312.98106832 2026-01-28,03:21:28.000,28,11146805,7645,0,1769570487,13150.665082789994,27635.939980619994,53313.05792664001 2026-01-28,03:21:30.000,28,11146610,7005,0,1769570489,13150.564038139993,28097.552258669995,53313.016003920005 2026-01-28,03:21:31.000,28,11146723,7845,0,1769570490,13150.436048249998,31327.759688129998,53313.2186304 2026-01-28,03:21:32.000,28,11146737,7805,0,1769570491,13150.395630389998,27636.292437120006,53313.08587512001 2026-01-28,03:21:33.000,28,11146649,7645,0,1769570492,13150.267640500002,33173.81404904999,53313.03696528001 2026-01-28,03:21:34.000,28,11146584,7125,0,1769570493,13150.153123229997,29943.634816110003,53313.0439524 2026-01-28,03:21:35.000,28,11146762,7205,0,1769570494,13150.099232749992,27636.454567110006,53313.12779784001 2026-01-28,03:21:36.000,28,11146541,6725,0,1769570495,13149.930824999996,34096.70024691,53313.23959176 2026-01-28,03:21:37.000,28,11146797,7525,0,1769570496,13149.789362489995,29020.967141279994,53313.09286224 2026-01-28,03:21:38.000,28,11146770,7045,0,1769570497,13149.75568093999,32251.104079440003,53313.05093952 2026-01-28,03:21:39.000,28,11146694,7005,0,1769570498,13149.668108909995,27636.792925350004,53313.12779784001 2026-01-28,03:21:41.000,28,11146833,7405,0,1769570500,13149.486228539994,33635.76468534001,53313.15574632001 2026-01-28,03:21:42.000,28,11146665,7685,0,1769570501,13149.425601749994,32712.892585740003,53313.21164328 2026-01-28,03:21:43.000,28,11146726,7125,0,1769570502,13149.331293409989,29944.226943030008,53313.32343720001 2026-01-28,03:21:44.000,28,11146900,7085,0,1769570503,13149.223512449993,29021.439432989995,53313.19068192 2026-01-28,03:21:45.000,28,11146637,7845,0,1769570504,13149.142676729993,24407.107131509998,53313.2186304 2026-01-28,03:21:46.000,28,11146645,7445,0,1769570505,13149.088786250002,28560.271250129997,53313.40728264 2026-01-28,03:21:47.000,28,11146710,7205,0,1769570506,13149.082049939992,30406.09298976,53313.22561752001 2026-01-28,03:21:48.000,28,11146563,7565,0,1769570507,13148.947323740002,26714.759672219996,53313.22561752001 2026-01-28,03:21:49.000,28,11146628,7405,0,1769570508,13149.007950530002,23023.33471599,53313.232604640005 2026-01-28,03:21:50.000,28,11146727,7484,0,1769570509,13148.873224329996,29944.917757770003,53313.2186304 2026-01-28,03:21:52.000,28,11146777,7365,0,1769570511,13148.805861230001,29483.721378389993,53313.24657888 2026-01-28,03:21:53.000,28,11146769,7605,0,1769570512,13148.812597539996,25330.698242369996,53313.02997816 2026-01-28,03:21:54.000,28,11146754,7125,0,1769570513,13148.711552889996,25330.82512671,53312.995042560004 2026-01-28,03:21:55.000,28,11146839,7765,0,1769570514,13148.68460765,29022.574342919994,53312.995042560004 2026-01-28,03:21:56.000,28,11146607,7685,0,1769570515,13148.69808026999,35021.574299429994,53313.10683648001 2026-01-28,03:21:57.000,28,11146756,7525,0,1769570516,13148.61724454999,27176.865389369996,53313.19068192 2026-01-28,03:21:58.000,28,11146815,7445,0,1769570517,13148.59703561999,28099.90666809,53313.1487592 2026-01-28,03:21:59.000,28,11146645,7565,0,1769570518,13148.388210009995,35482.98215271,53313.08587512001 2026-01-28,03:22:00.000,28,11146668,7325,0,1769570519,13148.42189156,32252.74652673,53313.08587512001 2026-01-28,03:22:01.000,28,11146592,7165,0,1769570520,13148.39494631999,31329.916721910005,53313.08587512001 2026-01-28,03:22:03.000,28,11146657,7445,0,1769570522,13148.428627869995,31791.571294740002,53313.078888 2026-01-28,03:22:04.000,28,11146652,7125,0,1769570523,13148.219802259999,28561.441405710008,53313.162733440004 2026-01-28,03:22:05.000,28,11146567,7605,0,1769570524,13148.240011189999,31330.071802770006,53313.078888 2026-01-28,03:22:06.000,28,11146546,7085,0,1769570525,13148.300637979999,34098.93482112,53313.281514480004 2026-01-28,03:22:07.000,28,11146614,7125,0,1769570526,13148.206329639994,23947.095005969997,53313.07190088 2026-01-28,03:22:08.000,28,11146698,7085,0,1769570527,13148.071603439988,29484.560224860004,53313.14177208 2026-01-28,03:22:09.000,28,11146800,7125,0,1769570528,13148.071603439988,26715.66900999,53313.12779784001 2026-01-28,03:22:10.000,28,11146708,7005,0,1769570529,13148.058130819998,31791.874407330004,53313.07190088 2026-01-28,03:22:11.000,28,11146656,7205,0,1769570530,13147.950349860002,31791.90965298,53313.113823600004 2026-01-28,03:22:12.000,28,11146586,7045,0,1769570531,13147.984031409993,26716.049663009995,53313.113823600004 2026-01-28,03:22:14.000,28,11146635,7605,0,1769570533,13147.923404619993,27639.06979434,53313.14177208 2026-01-28,03:22:15.000,28,11146665,7405,0,1769570534,13147.761733179992,26254.881480149998,53313.26055312 2026-01-28,03:22:16.000,28,11146527,7445,0,1769570535,13147.687633770001,29946.70118766,53313.02997816 2026-01-28,03:22:17.000,28,11146716,7365,0,1769570536,13147.593325429996,31792.522927290003,53313.17670768001 2026-01-28,03:22:18.000,28,11146579,7605,0,1769570537,13147.566380190001,31331.044582710005,53313.078888 2026-01-28,03:22:19.000,28,11146595,7525,0,1769570538,13147.600061739991,28101.062725409996,53313.134784960006 2026-01-28,03:22:20.000,28,11146559,7565,0,1769570539,13147.532698639996,29024.082856740002,53313.281514480004 2026-01-28,03:22:21.000,28,11146760,7365,0,1769570540,13147.46533554,28562.604512160004,53313.232604640005 2026-01-28,03:22:22.000,28,11146720,7245,0,1769570541,13147.472071849996,27639.781756469994,53313.134784960006 2026-01-28,03:22:23.000,28,11146732,7165,0,1769570542,13147.42491768,29947.243970669995,53313.19068192 2026-01-28,03:22:25.000,28,11146724,7165,0,1769570544,13147.46533554,26717.050639470006,53313.17670768001 2026-01-28,03:22:26.000,28,11146815,7405,0,1769570545,13147.24303731,25794.319522470003,53313.183694800005 2026-01-28,03:22:27.000,28,11146511,7525,0,1769570546,13147.21609206999,29947.35675675,53313.29548872001 2026-01-28,03:22:28.000,28,11146728,7005,0,1769570547,13147.22282838,27640.098967319995,53313.162733440004 2026-01-28,03:22:29.000,28,11146757,7525,0,1769570548,13147.17567420999,30870.42623199,53313.30946296 2026-01-28,03:22:30.000,28,11146840,6805,0,1769570549,13147.13525634999,27640.289293830006,53313.2885016 2026-01-28,03:22:31.000,28,11146694,7285,0,1769570550,13147.081365869999,30870.59541111,53313.183694800005 2026-01-28,03:22:32.000,28,11146559,7645,0,1769570551,13147.014002769989,29947.617574560005,53313.20465616001 2026-01-28,03:22:33.000,28,11146719,7365,0,1769570552,13146.993793839989,29947.709213249997,53313.19766904 2026-01-28,03:22:34.000,28,11146667,7605,0,1769570553,13146.946639669994,31332.06670656,53313.26754024 2026-01-28,03:22:36.000,28,11146758,7205,0,1769570555,13146.852331329988,29486.167426500004,53313.302475840006 2026-01-28,03:22:37.000,28,11146668,7005,0,1769570556,13146.926430739994,30870.637705889996,53313.27452736001 2026-01-28,03:22:38.000,28,11146588,7125,0,1769570557,13146.710868820002,32716.515838559993,53313.2186304 2026-01-28,03:22:39.000,28,11146667,7484,0,1769570558,13146.643505719992,27640.493718600002,53313.37234704001 2026-01-28,03:22:40.000,28,11146540,7125,0,1769570559,13146.596351549997,31332.37686828,53313.33741144 2026-01-28,03:22:41.000,28,11146400,7125,0,1769570560,13146.549197380002,28563.520899060008,53313.26055312 2026-01-28,03:22:42.000,28,11146549,7605,0,1769570561,13146.508779520002,35485.39295517,53313.12779784001 2026-01-28,03:22:43.000,28,11146788,7045,0,1769570562,13146.481834279992,25333.20068352,53313.351385680005 2026-01-28,03:22:44.000,28,11146866,7085,0,1769570563,13146.549197380002,29024.949899729996,53313.30946296 2026-01-28,03:22:45.000,28,11146635,7645,0,1769570564,13146.502043209992,28102.063701870007,53313.38632128 2026-01-28,03:22:47.000,28,11146708,7045,0,1769570566,13146.400998559991,26717.790798119997,53313.19068192 2026-01-28,03:22:48.000,28,11146479,7484,0,1769570567,13146.273008669996,30870.976064129994,53313.22561752001 2026-01-28,03:22:49.000,28,11146653,7365,0,1769570568,13146.16522771,31332.419163059996,53313.232604640005 2026-01-28,03:22:50.000,28,11146926,7085,0,1769570569,13146.23932711999,31332.602440439994,53313.27452736001 2026-01-28,03:22:51.000,28,11146562,7205,0,1769570570,13146.14501878,28102.070751000007,53313.03696528001 2026-01-28,03:22:52.000,28,11146635,7685,0,1769570571,13146.18543664,26717.938829849998,53313.23959176 2026-01-28,03:22:53.000,28,11146611,7645,0,1769570572,13146.151755089995,30871.117046729996,53313.25356600001 2026-01-28,03:22:54.000,28,11146641,7765,0,1769570573,13146.08439199,29948.237898000007,53313.19068192 2026-01-28,03:22:55.000,28,11146790,7005,0,1769570574,13145.99681995999,30871.07475195,53313.33741144 2026-01-28,03:22:56.000,28,11146631,7325,0,1769570575,13146.070919369995,30871.286225849995,53313.25356600001 2026-01-28,03:22:58.000,28,11146759,8005,0,1769570577,13146.030501509995,23487.738449519995,53313.2186304 2026-01-28,03:22:59.000,28,11146913,7445,0,1769570578,13146.03723781999,31332.806865210005,53313.26754024 2026-01-28,03:23:00.000,28,11146639,7365,0,1769570579,13146.030501509995,27641.057648999995,53313.05792664001 2026-01-28,03:23:01.000,28,11146716,6725,0,1769570580,13145.93619316999,25333.764613920008,53313.19068192 2026-01-28,03:23:02.000,28,11146727,7405,0,1769570581,13145.949665789994,29025.415142309997,53313.12081072 2026-01-28,03:23:03.000,28,11146519,7325,0,1769570582,13145.990083649995,28564.028436420005,53313.12779784001 2026-01-28,03:23:04.000,28,11146590,7165,0,1769570583,13146.04397413,31332.926700419994,53313.07190088 2026-01-28,03:23:05.000,28,11146655,7525,0,1769570584,13146.06418306,29486.83709385,53313.07190088 2026-01-28,03:23:06.000,28,11146741,7565,0,1769570585,13146.050710439995,26718.108008969997,53312.98805544001 2026-01-28,03:23:07.000,28,11146757,7365,0,1769570586,13146.06418306,29486.787749940006,53313.00202968 2026-01-28,03:23:09.000,28,11146502,6845,0,1769570588,13146.070919369995,30409.878372570005,53313.14177208 2026-01-28,03:23:10.000,28,11146704,7045,0,1769570589,13146.212381879996,32255.77765263,53313.21164328 2026-01-28,03:23:11.000,28,11146673,7365,0,1769570590,13146.19890925999,26718.375875910002,53313.15574632001 2026-01-28,03:23:12.000,28,11146612,7085,0,1769570591,13146.151755089995,29948.604452760002,53313.12081072 2026-01-28,03:23:13.000,28,11146666,7165,0,1769570592,13146.19890925999,27179.882417009998,53313.19766904 2026-01-28,03:23:14.000,28,11146680,7245,0,1769570593,13146.24606343,34101.895455720005,53313.03696528001 2026-01-28,03:23:15.000,28,11146894,7205,0,1769570594,13146.131546159995,30410.146239509995,53313.1487592 2026-01-28,03:23:16.000,28,11146701,7565,0,1769570595,13146.16522771,27179.952908310006,53313.1487592 2026-01-28,03:23:17.000,28,11146666,7005,0,1769570596,13146.111337229995,33640.61448678,53313.15574632001 2026-01-28,03:23:18.000,28,11146573,7445,0,1769570597,13146.13828246999,29025.809893590005,53312.98106832 2026-01-28,03:23:20.000,28,11146754,6765,0,1769570599,13146.07765567999,33640.593339390005,53313.016003920005 2026-01-28,03:23:21.000,28,11146789,7685,0,1769570600,13146.09786460999,35024.979029220005,53313.00202968 2026-01-28,03:23:22.000,28,11146763,6685,0,1769570601,13146.111337229995,32256.524860410005,53313.07190088 2026-01-28,03:23:23.000,28,11146599,7565,0,1769570602,13146.00355627,28564.55007204,53313.016003920005 2026-01-28,03:23:24.000,28,11146593,6565,0,1769570603,13145.990083649995,31333.525876469997,53313.10683648001 2026-01-28,03:23:25.000,28,11146519,7445,0,1769570604,13146.08439199,29949.133137509998,53313.02997816 2026-01-28,03:23:26.000,28,11146667,7484,0,1769570605,13145.98334734,29026.444315290006,53312.98106832 2026-01-28,03:23:27.000,28,11146583,7645,0,1769570606,13145.96313841,28565.142198960006,53313.09984936 2026-01-28,03:23:28.000,28,11146749,7445,0,1769570607,13145.969874719995,33179.9820378,53313.05093952 2026-01-28,03:23:29.000,28,11146692,7405,0,1769570608,13146.01702888999,26719.334557590002,53313.03696528001 2026-01-28,03:23:31.000,28,11146577,7645,0,1769570610,13145.97661102999,27642.693047160006,53312.87626152 2026-01-28,03:23:32.000,28,11146619,7565,0,1769570611,13145.889038999994,30411.69704811,53313.09286224 2026-01-28,03:23:33.000,28,11146864,7085,0,1769570612,13146.0237652,27181.412078220004,53313.02299104 2026-01-28,03:23:34.000,28,11146811,7484,0,1769570613,13145.96313841,28104.38286564,53313.05792664001 2026-01-28,03:23:35.000,28,11146523,7405,0,1769570614,13145.949665789994,31335.069635940003,53312.911197119996 2026-01-28,03:23:36.000,28,11146700,7005,0,1769570615,13145.909247929994,29950.87427262,53312.86927440001 2026-01-28,03:23:37.000,28,11146765,7325,0,1769570616,13145.841884829999,31796.597324429997,53312.82735168 2026-01-28,03:23:38.000,28,11146716,6805,0,1769570617,13145.882302689999,31796.766503549996,53312.911197119996 2026-01-28,03:23:39.000,28,11146787,7845,0,1769570618,13145.868830069994,29951.120992170007,53312.93215848 2026-01-28,03:23:40.000,28,11146816,7125,0,1769570619,13145.848621139994,25797.928677029995,53312.89023576001 2026-01-28,03:23:42.000,28,11146702,7085,0,1769570621,13145.87556637999,29489.924612789997,53312.81337744 2026-01-28,03:23:43.000,28,11146512,7005,0,1769570622,13145.841884829999,27644.131069680006,53312.78542896 2026-01-28,03:23:44.000,28,11146932,7365,0,1769570623,13145.848621139994,27182.871248130003,53312.86228728 2026-01-28,03:23:45.000,28,11146686,7205,0,1769570624,13145.814939589989,31798.070592599994,53312.799403200006 2026-01-28,03:23:46.000,28,11146577,7525,0,1769570625,13145.862093759999,31336.500609330003,53312.82735168 2026-01-28,03:23:47.000,28,11146821,7484,0,1769570626,13145.821675899999,29490.714115349998,53312.79241608001 2026-01-28,03:23:48.000,28,11146802,7165,0,1769570627,13145.83514851999,28567.820868359995,53312.799403200006 2026-01-28,03:23:49.000,28,11146608,6885,0,1769570628,13145.889038999994,33644.51265567,53312.729532000005 2026-01-28,03:23:50.000,28,11146800,7085,0,1769570629,13145.98334734,34567.638523949994,53312.79241608001 2026-01-28,03:23:51.000,28,11146880,7165,0,1769570630,13145.91598423999,28106.850061139994,53312.73651912 2026-01-28,03:23:53.000,28,11146652,7045,0,1769570632,13145.969874719995,29030.02527333,53312.92517136 2026-01-28,03:23:54.000,28,11146847,7645,0,1769570633,13145.969874719995,26722.54191174,53312.63869944 2026-01-28,03:23:55.000,28,11146747,7405,0,1769570634,13145.95640209999,27645.710074799994,53312.67363504001 2026-01-28,03:23:56.000,28,11146774,7085,0,1769570635,13146.01702888999,25799.916531690003,53312.631712320006 2026-01-28,03:23:57.000,28,11146696,7125,0,1769570636,13146.050710439995,35952.94764981,53312.71555776 2026-01-28,03:23:58.000,28,11146775,7605,0,1769570637,13146.06418306,33183.936599730005,53312.64568656 2026-01-28,03:23:59.000,28,11146648,7205,0,1769570638,13146.15849139999,31338.093712710004,53312.7644676 2026-01-28,03:24:00.000,28,11146598,7125,0,1769570639,13146.09786460999,29030.82182502,53312.799403200006 2026-01-28,03:24:01.000,28,11146462,7165,0,1769570640,13146.212381879996,32261.607283139994,53312.67363504001 2026-01-28,03:24:02.000,28,11146703,7405,0,1769570641,13146.2258545,35491.842909119994,53312.60376384001 2026-01-28,03:24:04.000,28,11146652,7245,0,1769570643,13146.2258545,30877.355526779997,53312.61773808 2026-01-28,03:24:05.000,28,11146578,6965,0,1769570644,13146.340371769991,31338.918460920002,53312.66664792 2026-01-28,03:24:06.000,28,11146754,7205,0,1769570645,13146.34710808,23955.22265286,53312.75049336001 2026-01-28,03:24:07.000,28,11146572,6965,0,1769570646,13146.320162839991,32262.255803099993,53312.59677672 2026-01-28,03:24:08.000,28,11146805,7645,0,1769570647,13146.353844389996,29031.79460496,53312.68760928 2026-01-28,03:24:09.000,28,11146761,7685,0,1769570648,13146.380789629991,29493.625406039995,53312.610750960004 2026-01-28,03:24:10.000,28,11146851,7405,0,1769570649,13146.448152730001,25801.54488072,53312.5199184 2026-01-28,03:24:11.000,28,11146675,7484,0,1769570650,13146.434680109996,28570.760355570004,53312.71555776 2026-01-28,03:24:12.000,28,11146841,7525,0,1769570651,13146.502043209992,29032.330338839995,53312.70158352001 2026-01-28,03:24:13.000,28,11146748,7045,0,1769570652,13146.542461069992,30416.83586388,53312.75049336001 2026-01-28,03:24:15.000,28,11146910,7005,0,1769570654,13146.656978339997,33647.51558505,53312.73651912 2026-01-28,03:24:16.000,28,11146756,7045,0,1769570655,13146.582878929992,26263.83387525,53312.58280248001 2026-01-28,03:24:17.000,28,11146608,7085,0,1769570656,13146.778231919998,27187.037283960002,53312.68760928 2026-01-28,03:24:18.000,28,11146735,7484,0,1769570657,13146.704132509993,27187.150070040007,53312.464021440006 2026-01-28,03:24:19.000,28,11146726,7005,0,1769570658,13146.630033100002,30417.702906870007,53312.75748048 2026-01-28,03:24:20.000,28,11146702,7165,0,1769570659,13146.697396199997,28571.902314630002,53312.6596608 2026-01-28,03:24:21.000,28,11146742,7045,0,1769570660,13146.677187269997,27648.882183299997,53312.72254488001 2026-01-28,03:24:22.000,28,11146576,7085,0,1769570661,13146.656978339997,31341.237624689995,53312.68760928 2026-01-28,03:24:23.000,28,11146568,7005,0,1769570662,13146.683923579993,28110.586100040004,53312.63869944 2026-01-28,03:24:24.000,28,11146651,7685,0,1769570663,13146.656978339997,29033.965737000006,53312.63869944 2026-01-28,03:24:26.000,28,11146771,7525,0,1769570665,13146.650242030002,28111.001998709995,53312.59677672 2026-01-28,03:24:27.000,28,11146780,7125,0,1769570666,13146.582878929992,28572.71296458,53312.743506239996 2026-01-28,03:24:28.000,28,11146800,7245,0,1769570667,13146.589615240002,27188.35547127,53312.5897896 2026-01-28,03:24:29.000,28,11146844,7245,0,1769570668,13146.522252139992,25804.012076219995,53312.68760928 2026-01-28,03:24:30.000,28,11146695,7445,0,1769570669,13146.535724759997,31342.323190709998,53312.75049336001 2026-01-28,03:24:31.000,28,11146677,6565,0,1769570670,13146.421207489992,23496.669697229998,53312.631712320006 2026-01-28,03:24:32.000,28,11146758,7045,0,1769570671,13146.407734870001,29035.1640891,53312.610750960004 2026-01-28,03:24:33.000,28,11146722,7205,0,1769570672,13146.313426529996,29958.184220430005,53312.47799568 2026-01-28,03:24:34.000,28,11146744,7205,0,1769570673,13146.28648129,30881.31713784,53312.60376384001 2026-01-28,03:24:35.000,28,11146540,7365,0,1769570674,13146.293217599996,33189.18820158001,53312.631712320006 2026-01-28,03:24:37.000,28,11146757,7525,0,1769570676,13146.23932711999,23959.0855761,53312.610750960004 2026-01-28,03:24:38.000,28,11146692,7285,0,1769570677,13146.21911818999,29958.818642130005,53312.512931280005 2026-01-28,03:24:39.000,28,11146817,6765,0,1769570678,13146.2258545,31343.57088672,53312.561841120005 2026-01-28,03:24:40.000,28,11146503,6885,0,1769570679,13146.17870032999,27190.040213340006,53312.40113736 2026-01-28,03:24:41.000,28,11146730,6084,0,1769570680,13146.18543664,31343.817606270008,53312.408124479996 2026-01-28,03:24:42.000,28,11146794,6324,0,1769570681,13146.111337229995,28113.32821161,53312.42908584 2026-01-28,03:24:43.000,28,11146717,6885,0,1769570682,13146.03723781999,30421.164029699998,53312.443060080004 2026-01-28,03:24:44.000,28,11146805,6525,0,1769570683,13146.030501509995,30882.635325149997,53312.30331768 2026-01-28,03:24:45.000,28,11146742,7165,0,1769570684,13146.06418306,31344.3885858,53312.380176 2026-01-28,03:24:46.000,28,11146643,6765,0,1769570685,13146.010292579995,29498.334224880004,53312.33126616 2026-01-28,03:24:48.000,28,11146594,6245,0,1769570687,13145.868830069994,29498.454060090007,53312.28235632 2026-01-28,03:24:49.000,28,11146816,7285,0,1769570688,13145.794730659989,29498.602091819994,53312.296330560006 2026-01-28,03:24:50.000,28,11146747,6805,0,1769570689,13145.686949699993,28575.76523787,53312.35921464 2026-01-28,03:24:51.000,28,11146586,7365,0,1769570690,13145.660004459998,29960.1509277,53312.240433599996 2026-01-28,03:24:52.000,28,11146907,6765,0,1769570691,13145.639795529998,27652.70281176,53312.28934344001 2026-01-28,03:24:53.000,28,11146699,7605,0,1769570692,13145.505069329993,28576.08244872,53312.37318888 2026-01-28,03:24:54.000,28,11146662,7205,0,1769570693,13145.498333019998,30883.72089117,53312.19152376 2026-01-28,03:24:55.000,28,11146788,7125,0,1769570694,13145.302980029992,34575.92830083,53312.28934344001 2026-01-28,03:24:56.000,28,11146448,6084,0,1769570695,13145.289507410002,29037.793414590007,53312.205498 2026-01-28,03:24:57.000,28,11146559,7725,0,1769570696,13145.262562169992,30883.981708980005,53312.23344648 2026-01-28,03:24:59.000,28,11146875,7805,0,1769570698,13145.00658239,32268.72690444,53312.07972984001 2026-01-28,03:25:00.000,28,11146713,6925,0,1769570699,13144.993109769995,29038.167018480002,53312.009858640005 2026-01-28,03:25:01.000,28,11146588,7405,0,1769570700,13144.851647259995,29499.82864044,53312.03082000001 2026-01-28,03:25:02.000,28,11146831,7685,0,1769570701,13144.72365737,24884.664541620004,53312.01684576 2026-01-28,03:25:03.000,28,11146789,7885,0,1769570702,13144.72365737,29500.237489980005,53311.91902608 2026-01-28,03:25:04.000,28,11146712,7085,0,1769570703,13144.588931169994,28577.22440778,53311.87710336 2026-01-28,03:25:05.000,28,11146763,7645,0,1769570704,13144.568722239994,25346.4953427,53311.74434808001 2026-01-28,03:25:06.000,28,11146725,7445,0,1769570705,13144.535040689989,30423.786306060007,53311.960948800006 2026-01-28,03:25:07.000,28,11146836,7165,0,1769570706,13144.400314489998,30885.15186456,53311.88409048001 2026-01-28,03:25:08.000,28,11146556,6324,0,1769570707,13144.407050799993,28577.464078200006,53311.78627080001 2026-01-28,03:25:10.000,28,11146603,7525,0,1769570709,13144.353160320003,34577.866811579996,53311.82819352 2026-01-28,03:25:11.000,28,11146815,7565,0,1769570710,13144.245379359993,31808.482157610008,53311.681464 2026-01-28,03:25:12.000,28,11146787,7765,0,1769570711,13144.171279950002,27193.353304439996,53311.681464 2026-01-28,03:25:13.000,28,11146499,6965,0,1769570712,13144.191488880002,28116.38753403,53311.604605680004 2026-01-28,03:25:14.000,28,11146561,7765,0,1769570713,13144.171279950002,32731.685566319997,53311.47883752001 2026-01-28,03:25:15.000,28,11146531,7645,0,1769570714,13144.056762679997,33654.853729380004,53311.39499208 2026-01-28,03:25:16.000,28,11146778,7005,0,1769570715,13144.002872199992,33655.07930154,53311.5417216 2026-01-28,03:25:17.000,28,11146626,7445,0,1769570716,13143.922036479991,26270.643334830005,53311.39499208 2026-01-28,03:25:18.000,28,11146793,8005,0,1769570717,13143.915300169996,25809.07335156,53311.46486328 2026-01-28,03:25:19.000,28,11146631,7685,0,1769570718,13143.72668349,29039.97159576,53311.401979199996 2026-01-28,03:25:21.000,28,11146746,7045,0,1769570720,13143.62563884,27194.051168310005,53311.32512088 2026-01-28,03:25:22.000,28,11146752,7285,0,1769570721,13143.531330499995,27194.008873529994,53311.30415952 2026-01-28,03:25:23.000,28,11146580,7645,0,1769570722,13143.52459419,29963.37238011,53311.14345576001 2026-01-28,03:25:24.000,28,11146890,7285,0,1769570723,13143.50438526,29963.597952270007,53311.10852016 2026-01-28,03:25:25.000,28,11146788,7165,0,1769570724,13143.443758469999,32733.038999280005,53311.11550728001 2026-01-28,03:25:26.000,28,11146802,7165,0,1769570725,13143.275350719989,27655.994755470005,53311.003713360005 2026-01-28,03:25:27.000,28,11146558,7125,0,1769570726,13143.261878099998,28579.240458960005,53310.92685504001 2026-01-28,03:25:28.000,28,11146777,7965,0,1769570727,13143.201251309998,29502.246492029997,53310.884932320005 2026-01-28,03:25:29.000,28,11146608,7125,0,1769570728,13143.248405479993,27194.73493392,53310.836022480005 2026-01-28,03:25:30.000,28,11146569,7365,0,1769570729,13143.100206659998,31810.399520969993,53310.731215679996 2026-01-28,03:25:32.000,28,11146708,7365,0,1769570731,13143.046316179993,30425.985634619996,53310.71025432001 2026-01-28,03:25:33.000,28,11146688,6725,0,1769570732,13143.005898319992,28118.199160439995,53310.48666648 2026-01-28,03:25:34.000,28,11146815,7565,0,1769570733,13142.978953079997,29964.380405699994,53310.430769520004 2026-01-28,03:25:35.000,28,11146760,6284,0,1769570734,13142.938535219997,29503.106485890006,53310.53557632 2026-01-28,03:25:36.000,28,11146683,7605,0,1769570735,13142.985689389992,28579.860782400006,53310.34692408 2026-01-28,03:25:37.000,28,11146643,6725,0,1769570736,13142.945271529992,29502.930257639993,53310.2491044 2026-01-28,03:25:38.000,28,11146688,6245,0,1769570737,13142.918326289997,26272.13775039,53310.27006576 2026-01-28,03:25:39.000,28,11146779,6685,0,1769570738,13142.931798910002,30426.077273310002,53310.22115592 2026-01-28,03:25:40.000,28,11146740,6565,0,1769570739,13142.891381050002,30426.197108520006,53310.24211728 2026-01-28,03:25:41.000,28,11146770,7285,0,1769570740,13142.918326289997,28118.586862590004,53310.13731048001 2026-01-28,03:25:43.000,28,11146635,6605,0,1769570742,13142.938535219997,28118.6362065,53310.02551656 2026-01-28,03:25:44.000,28,11146656,6365,0,1769570743,13142.952007840002,31811.026893539994,53309.92070976001 2026-01-28,03:25:45.000,28,11146733,7405,0,1769570744,13142.952007840002,30887.809386570007,53309.89276128001 2026-01-28,03:25:46.000,28,11146617,7805,0,1769570745,13142.965480459992,33195.877825949996,53309.92070976001 2026-01-28,03:25:47.000,28,11146720,7045,0,1769570746,13142.931798910002,26272.44791211,53309.80192872001 2026-01-28,03:25:48.000,28,11146810,7365,0,1769570747,13143.032843560002,29041.71978,53309.74603176 2026-01-28,03:25:49.000,28,11146665,6645,0,1769570748,13142.992425700002,27657.108518010005,53309.7949416 2026-01-28,03:25:50.000,28,11146670,6284,0,1769570749,13143.046316179993,29964.838599149996,53309.64821208 2026-01-28,03:25:51.000,28,11146709,7645,0,1769570750,13142.978953079997,28118.734894320005,53309.53641816001 2026-01-28,03:25:52.000,28,11146655,7645,0,1769570751,13143.026107249992,27657.18605844,53309.58532800001 2026-01-28,03:25:54.000,28,11146696,7005,0,1769570753,13142.972216770002,32272.998677220006,53309.375714400005 2026-01-28,03:25:55.000,28,11146656,6565,0,1769570754,13143.066525109993,30426.768088049997,53309.45257272 2026-01-28,03:25:56.000,28,11146701,6565,0,1769570755,13143.079997729998,30888.408562619996,53309.33379168 2026-01-28,03:25:57.000,28,11146928,6045,0,1769570756,13143.005898319992,29503.557630209994,53309.41763712001 2026-01-28,03:25:58.000,28,11146816,6365,0,1769570757,13143.066525109993,24888.097467929998,53309.40366288 2026-01-28,03:25:59.000,28,11146843,6685,0,1769570758,13143.147360829993,27657.50326929,53309.235972 2026-01-28,03:26:00.000,28,11146588,6365,0,1769570759,13143.073261420002,32272.998677220006,53309.22199776001 2026-01-28,03:26:01.000,28,11146691,6485,0,1769570760,13143.120415589998,33196.06815245999,53309.13815232 2026-01-28,03:26:02.000,28,11146567,7765,0,1769570761,13143.140624519998,29041.88895912,53309.11719096 2026-01-28,03:26:03.000,28,11146697,7725,0,1769570762,13143.174306069988,25811.216287079995,53309.159113680005 2026-01-28,03:26:05.000,28,11146743,6605,0,1769570764,13143.241669169998,35042.16480816,53308.942512960006 2026-01-28,03:26:06.000,28,11146653,6685,0,1769570765,13143.322504889999,24887.885994030003,53308.99840992 2026-01-28,03:26:07.000,28,11146723,7605,0,1769570766,13143.356186439989,34580.61597228001,53308.93552584001 2026-01-28,03:26:08.000,28,11146694,6284,0,1769570767,13143.322504889999,29503.543531949996,53308.991422800005 2026-01-28,03:26:09.000,28,11146676,7285,0,1769570768,13143.329241199994,30426.803333699994,53308.97046144 2026-01-28,03:26:10.000,28,11146693,7765,0,1769570769,13143.41681322999,32272.878842010003,53308.78879632 2026-01-28,03:26:11.000,28,11146572,7205,0,1769570770,13143.490912639994,28580.459958449996,53308.83770616 2026-01-28,03:26:12.000,28,11146638,7165,0,1769570771,13143.54480312,31811.365251780007,53308.823731920005 2026-01-28,03:26:13.000,28,11146852,7125,0,1769570772,13143.551539429995,27657.566711460007,53308.69796376001 2026-01-28,03:26:14.000,28,11146636,6525,0,1769570773,13143.58522098,29965.191055649993,53308.69097664 2026-01-28,03:26:27.000,28,11146630,7205,0,1769570786,13143.881618619991,29503.282714140005,53308.09008432 2026-01-28,03:26:28.000,28,11146602,7085,0,1769570787,13143.88835493,27656.99573193,53308.104058560006 2026-01-28,03:26:29.000,28,11146686,6245,0,1769570788,13143.88835493,32272.448845079998,53308.13200704 2026-01-28,03:26:30.000,28,11146798,6405,0,1769570789,13144.029817440001,35503.22020494001,53308.09707144001 2026-01-28,03:26:31.000,28,11146675,6845,0,1769570790,13144.043290059992,27195.468043440007,53307.985277520005 2026-01-28,03:26:32.000,28,11146701,7405,0,1769570791,13144.056762679997,34118.41156731,53307.97130328 2026-01-28,03:26:33.000,28,11146688,5884,0,1769570792,13144.043290059992,31349.259534630008,53307.92938056001 2026-01-28,03:26:34.000,28,11146733,6685,0,1769570793,13144.178016259997,27194.974604339994,53307.99925176 2026-01-28,03:26:35.000,28,11146745,7605,0,1769570794,13144.130862090002,32272.138683359997,53307.84553512 2026-01-28,03:26:36.000,28,11146842,7045,0,1769570795,13144.258851979997,32733.602929679997,53307.83854800001 2026-01-28,03:26:38.000,28,11146863,6845,0,1769570797,13144.272324600002,26733.510358019994,53307.69181848001 2026-01-28,03:26:39.000,28,11146708,6205,0,1769570798,13144.272324600002,24425.737982100007,53307.72675408 2026-01-28,03:26:40.000,28,11146569,6725,0,1769570799,13144.366632939993,28118.13571827,53307.71976696001 2026-01-28,03:26:41.000,28,11146762,5925,0,1769570800,13144.326215079993,31348.991667690003,53307.66387 2026-01-28,03:26:42.000,28,11146703,6845,0,1769570801,13144.433996039988,29502.84566808,53307.5590632 2026-01-28,03:26:43.000,28,11146706,5925,0,1769570802,13144.380105559998,22579.549687709994,53307.47521776001 2026-01-28,03:26:44.000,28,11146643,7965,0,1769570803,13144.420523419998,27656.636226300005,53307.531114720005 2026-01-28,03:26:45.000,28,11146646,6284,0,1769570804,13144.521568069998,31810.533454439996,53307.54508896001 2026-01-28,03:26:46.000,28,11146672,6405,0,1769570805,13144.474413899989,28579.416687210003,53307.3494496 2026-01-28,03:26:47.000,28,11146740,6365,0,1769570806,13144.481150209998,33656.57371710001,53307.52412760001 2026-01-28,03:26:49.000,28,11146784,6405,0,1769570808,13144.602403789999,31348.744948139996,53307.42630792001 2026-01-28,03:26:50.000,28,11146762,6365,0,1769570809,13144.555249619989,25810.074328019997,53307.38438520001 2026-01-28,03:26:51.000,28,11146741,6765,0,1769570810,13144.568722239994,31348.6885551,53307.25162992 2026-01-28,03:26:52.000,28,11146598,7045,0,1769570811,13144.514831759989,29963.950408770004,53307.29355264 2026-01-28,03:26:53.000,28,11146634,7205,0,1769570812,13144.541776999999,30886.984638359994,53307.2795784 2026-01-28,03:26:54.000,28,11146688,6365,0,1769570813,13144.514831759989,29502.316983330005,53307.23066856 2026-01-28,03:26:55.000,28,11146771,6645,0,1769570814,13144.548513309994,26732.918231100004,53307.146823120005 2026-01-28,03:26:56.000,28,11146512,7325,0,1769570815,13144.568722239994,29040.655361369994,53307.06297768 2026-01-28,03:26:57.000,28,11146773,6965,0,1769570816,13144.481150209998,32271.490163399998,53307.15381024 2026-01-28,03:26:58.000,28,11146837,6765,0,1769570817,13144.622612719999,29963.68254183,53307.146823120005 2026-01-28,03:27:00.000,28,11146576,6205,0,1769570819,13144.622612719999,29040.493231379995,53307.02105496001 2026-01-28,03:27:01.000,28,11146652,7245,0,1769570820,13144.501359139998,27194.319035249995,53307.06996480001 2026-01-28,03:27:02.000,28,11146563,6885,0,1769570821,13144.642821649999,29963.654345310002,53307.049003440006 2026-01-28,03:27:03.000,28,11146825,7484,0,1769570822,13144.521568069998,29963.597952270007,53306.90227392001 2026-01-28,03:27:04.000,28,11146657,6965,0,1769570823,13144.548513309994,29040.641263109996,53307.02105496001 2026-01-28,03:27:05.000,28,11146661,6765,0,1769570824,13144.548513309994,29502.112558559995,53306.86733832 2026-01-28,03:27:06.000,28,11146761,6725,0,1769570825,13144.63608533999,27194.354280900006,53306.90227392001 2026-01-28,03:27:07.000,28,11146717,6645,0,1769570826,13144.65629426999,29963.562706619996,53306.860351200005 2026-01-28,03:27:08.000,28,11146840,7445,0,1769570827,13144.663030579999,28117.50129657,53306.860351200005 2026-01-28,03:27:09.000,28,11146666,6605,0,1769570828,13144.71692105999,32271.31393515,53306.79746712 2026-01-28,03:27:11.000,28,11146520,6245,0,1769570830,13144.663030579999,29040.535526160005,53306.72759592 2026-01-28,03:27:12.000,28,11146574,6205,0,1769570831,13144.69671212999,29502.077312909998,53306.79048 2026-01-28,03:27:13.000,28,11146695,7805,0,1769570832,13144.622612719999,28117.289822670005,53306.66471184001 2026-01-28,03:27:14.000,28,11146582,7165,0,1769570833,13144.649557959994,34117.46698389,53306.83240272001 2026-01-28,03:27:15.000,28,11146652,6365,0,1769570834,13144.770811539995,30424.99170729,53306.58785352001 2026-01-28,03:27:16.000,28,11146525,6885,0,1769570835,13144.72365737,30886.709722290005,53306.78349288001 2026-01-28,03:27:17.000,28,11146482,7045,0,1769570836,13144.84491095,32733.017851890007,53306.56689216001 2026-01-28,03:27:18.000,28,11146854,6605,0,1769570837,13144.851647259995,25809.919247159996,53306.65772472 2026-01-28,03:27:19.000,28,11146717,6925,0,1769570838,13144.82470202,26733.009869789996,53306.643750480005 2026-01-28,03:27:20.000,28,11146623,6845,0,1769570839,13144.87859249999,24886.758133230003,53306.63676336001 2026-01-28,03:27:22.000,28,11146631,6765,0,1769570841,13144.88532881,35040.75498216,53306.49003384 2026-01-28,03:27:23.000,28,11146613,6605,0,1769570842,13144.86511988,27656.093443289996,53306.58785352001 2026-01-28,03:27:24.000,28,11146557,6685,0,1769570843,13144.912274049995,29963.879917469996,53306.61580200001 2026-01-28,03:27:25.000,28,11146561,7484,0,1769570844,13144.92574667,30886.93529445,53306.65772472 2026-01-28,03:27:26.000,28,11146806,7165,0,1769570845,13144.9459556,23502.39359079,53306.48304672 2026-01-28,03:27:27.000,28,11146730,7165,0,1769570846,13144.871856189995,27656.227376759998,53306.43413688 2026-01-28,03:27:28.000,28,11146708,6284,0,1769570847,13144.952691909995,30887.210210520003,53306.594840640006 2026-01-28,03:27:29.000,28,11146387,6845,0,1769570848,13144.90553774,29502.54960462,53306.42016264001 2026-01-28,03:27:30.000,28,11146486,6284,0,1769570849,13144.9459556,25348.631229089995,53306.441124 2026-01-28,03:27:31.000,28,11146737,6765,0,1769570850,13144.972900839995,26271.81349041,53306.476059600005 2026-01-28,03:27:33.000,28,11146435,6765,0,1769570852,13144.871856189995,28579.663406759995,53306.53195656 2026-01-28,03:27:34.000,28,11146665,6725,0,1769570853,13145.00658239,30887.24545617,53306.49003384 2026-01-28,03:27:35.000,28,11146839,7685,0,1769570854,13144.972900839995,27656.734914119996,53306.39221416 2026-01-28,03:27:36.000,28,11146662,6245,0,1769570855,13144.96616453,32272.166879879995,53306.53195656 2026-01-28,03:27:37.000,28,11146654,6245,0,1769570856,13144.97963714999,29964.605977860003,53306.53195656 2026-01-28,03:27:38.000,28,11146639,7565,0,1769570857,13144.972900839995,28579.860782400006,53306.50400808 2026-01-28,03:27:39.000,28,11146765,7765,0,1769570858,13144.932482979995,32734.018828350003,53306.49702096001 2026-01-28,03:27:40.000,28,11146839,7565,0,1769570859,13144.993109769995,29041.529453490002,53306.441124 2026-01-28,03:27:41.000,28,11146608,7005,0,1769570860,13144.97963714999,27195.291815189994,53306.42016264001 2026-01-28,03:27:42.000,28,11146660,5884,0,1769570861,13145.121099659991,35964.77608995,53306.39221416 2026-01-28,03:27:44.000,28,11146642,6084,0,1769570863,13145.04026393999,30426.239403300002,53306.45509824 2026-01-28,03:27:45.000,28,11146625,6965,0,1769570864,13145.04700025,27656.932289760007,53306.441124 2026-01-28,03:27:46.000,28,11146712,6165,0,1769570865,13144.9459556,28580.170944120007,53306.37125280001 2026-01-28,03:27:47.000,28,11146832,6405,0,1769570866,13145.013318699996,29964.514339169997,53306.49702096001 2026-01-28,03:27:48.000,28,11146557,6605,0,1769570867,13144.993109769995,29503.254517620007,53306.49702096001 2026-01-28,03:27:49.000,28,11146593,6605,0,1769570868,13145.013318699996,29041.811418690006,53306.31535584 2026-01-28,03:27:50.000,28,11146681,6525,0,1769570869,13144.932482979995,32734.293744420007,53306.308368720005 2026-01-28,03:27:51.000,28,11146677,7645,0,1769570870,13144.95942821999,27195.496239960004,53306.259458880006 2026-01-28,03:27:52.000,28,11146869,7845,0,1769570871,13144.871856189995,34118.869760760004,53306.37125280001 2026-01-28,03:27:53.000,28,11146658,6124,0,1769570872,13144.791020469995,29041.804369560006,53306.29439448 2026-01-28,03:27:55.000,28,11146714,6485,0,1769570874,13144.76407523,26272.62414036,53306.08478088001 2026-01-28,03:27:56.000,28,11146692,6405,0,1769570875,13144.791020469995,30888.239383499997,53306.23151040001 2026-01-28,03:27:57.000,28,11146644,6284,0,1769570876,13144.669766889994,27195.86984385,53306.24548464 2026-01-28,03:27:58.000,28,11146552,7205,0,1769570877,13144.629349029994,29503.783202370003,53306.07779376 2026-01-28,03:27:59.000,28,11146656,7205,0,1769570878,13144.67650319999,24888.104517059997,53306.17561344 2026-01-28,03:28:00.000,28,11146773,7845,0,1769570879,13144.541776999999,32273.21720025,53306.11971648 2026-01-28,03:28:01.000,28,11146772,6245,0,1769570880,13144.588931169994,28119.186038640008,53306.09875512 2026-01-28,03:28:02.000,28,11146764,7245,0,1769570881,13144.487886519993,30426.979561950007,53306.20356192001 2026-01-28,03:28:03.000,28,11146798,7165,0,1769570882,13144.501359139998,32734.83652743,53306.14766496 2026-01-28,03:28:04.000,28,11146636,7645,0,1769570883,13144.508095449994,28119.228333420004,53306.00093544 2026-01-28,03:28:06.000,28,11146567,7725,0,1769570885,13144.420523419998,29965.536463020006,53306.11971648 2026-01-28,03:28:07.000,28,11146782,6205,0,1769570886,13144.440732349998,35042.72168943001,53305.96599984001 2026-01-28,03:28:08.000,28,11146790,6124,0,1769570887,13144.319478769998,30888.958394760004,53306.021896800004 2026-01-28,03:28:09.000,28,11146899,6965,0,1769570888,13144.299269839998,29965.712691270004,53305.97997408 2026-01-28,03:28:10.000,28,11146610,6124,0,1769570889,13144.339687699998,24888.682545720003,53305.924077120006 2026-01-28,03:28:11.000,28,11146670,6365,0,1769570890,13144.245379359993,31812.267540419998,53305.91010288 2026-01-28,03:28:12.000,28,11146785,7885,0,1769570891,13144.359896629998,25350.604985490005,53305.88914152 2026-01-28,03:28:13.000,28,11146773,6605,0,1769570892,13144.265588289993,32273.893916729998,53305.8821544 2026-01-28,03:28:14.000,28,11146712,6245,0,1769570893,13144.265588289993,28581.594868379994,53305.86119304 2026-01-28,03:28:15.000,28,11146783,6965,0,1769570894,13144.238643049997,21196.792346910006,53305.77036048 2026-01-28,03:28:17.000,28,11146541,7565,0,1769570896,13144.211697810002,28581.813391410004,53305.67952792001 2026-01-28,03:28:18.000,28,11146695,6885,0,1769570897,13144.339687699998,29966.636127300008,53305.76337336 2026-01-28,03:28:19.000,28,11146906,6845,0,1769570898,13144.225170429992,31812.838519950004,53305.65856656001 2026-01-28,03:28:20.000,28,11146825,6605,0,1769570899,13144.380105559998,33197.67535410001,53305.61664384 2026-01-28,03:28:21.000,28,11146719,6685,0,1769570900,13144.366632939993,29043.700585529994,53305.539785520006 2026-01-28,03:28:22.000,28,11146702,6205,0,1769570901,13144.407050799993,29966.819404680005,53305.539785520006 2026-01-28,03:28:23.000,28,11146889,6885,0,1769570902,13144.440732349998,26274.337078950004,53305.518824160004 2026-01-28,03:28:24.000,28,11146656,6245,0,1769570903,13144.487886519993,26274.449865029994,53305.39305600001 2026-01-28,03:28:25.000,28,11146540,7365,0,1769570904,13144.555249619989,27659.08227441,53305.539785520006 2026-01-28,03:28:26.000,28,11146729,7765,0,1769570905,13144.622612719999,28582.426665720006,53305.518824160004 2026-01-28,03:28:28.000,28,11146929,6565,0,1769570907,13144.750602609995,30890.234287290004,53305.43497872 2026-01-28,03:28:29.000,28,11146922,7085,0,1769570908,13144.75733891999,33198.04190886,53305.53279840001 2026-01-28,03:28:30.000,28,11146664,7445,0,1769570909,13144.730393679994,29044.045992900006,53305.50484992 2026-01-28,03:28:31.000,28,11146640,7245,0,1769570910,13144.79775677999,29044.067140290004,53305.37908176 2026-01-28,03:28:32.000,28,11146640,6205,0,1769570911,13144.85838356999,30890.318876849997,53305.34414616001 2026-01-28,03:28:33.000,28,11146729,7645,0,1769570912,13144.91901035999,30890.248385550003,53305.51183704001 2026-01-28,03:28:34.000,28,11146558,7405,0,1769570913,13145.04026393999,29967.326942040003,53305.4279916 2026-01-28,03:28:35.000,28,11146657,6565,0,1769570914,13145.08741811,29505.785155289996,53305.33715904 2026-01-28,03:28:36.000,28,11146615,7845,0,1769570915,13144.96616453,26736.527385659996,53305.37908176 2026-01-28,03:28:37.000,28,11146772,6365,0,1769570916,13145.114363349996,29505.72876225,53305.33715904 2026-01-28,03:28:39.000,28,11146852,7405,0,1769570918,13145.242353239992,28121.117500260007,53305.36510752001 2026-01-28,03:28:40.000,28,11146722,6124,0,1769570919,13145.242353239992,29967.425629859994,53305.39305600001 2026-01-28,03:28:41.000,28,11146716,6045,0,1769570920,13145.282771099992,30890.77002117,53305.33715904 2026-01-28,03:28:42.000,28,11146661,7045,0,1769570921,13145.424233609992,32275.2966936,53305.40703024 2026-01-28,03:28:43.000,28,11146555,6365,0,1769570922,13145.430969920002,30890.579694660002,53305.37908176 2026-01-28,03:28:44.000,28,11146791,7645,0,1769570923,13145.471387780002,32275.360135769995,53305.469914320005 2026-01-28,03:28:45.000,28,11146831,7685,0,1769570924,13145.538750879998,26274.957402390006,53305.37908176 2026-01-28,03:28:46.000,28,11146690,6245,0,1769570925,13145.572432429988,30890.544449010005,53305.30921056 2026-01-28,03:28:47.000,28,11146614,6005,0,1769570926,13145.619586599998,29044.363203750007,53305.36510752001 2026-01-28,03:28:48.000,28,11146634,6045,0,1769570927,13145.680213389998,31813.585727729995,53305.31619768 2026-01-28,03:28:50.000,28,11146715,7805,0,1769570929,13145.754312799989,26736.49214001,53305.36510752001 2026-01-28,03:28:51.000,28,11146732,6245,0,1769570930,13145.83514851999,31352.015744460004,53305.27427496001 2026-01-28,03:28:52.000,28,11146684,6485,0,1769570931,13145.848621139994,29505.813351810008,53305.3581204 2026-01-28,03:28:53.000,28,11146761,6765,0,1769570932,13145.862093759999,26274.87281283,53305.400043120004 2026-01-28,03:28:54.000,28,11146707,7845,0,1769570933,13145.841884829999,33198.436660139996,53305.28126208 2026-01-28,03:28:55.000,28,11146726,6405,0,1769570934,13145.889038999994,28582.877810039994,53305.372094640006 2026-01-28,03:28:56.000,28,11146942,7205,0,1769570935,13145.96313841,30428.911023570006,53305.34414616001 2026-01-28,03:28:57.000,28,11146555,7885,0,1769570936,13145.94292948,27197.94228807,53305.3581204 2026-01-28,03:28:58.000,28,11146839,6725,0,1769570937,13146.03723781999,29044.42664592,53305.23933936 2026-01-28,03:28:59.000,28,11146802,6245,0,1769570938,13145.94292948,31352.121481409995,53305.30921056 2026-01-28,03:29:01.000,28,11146952,6165,0,1769570940,13145.90251162,30890.699529870006,53305.19042952 2026-01-28,03:29:02.000,28,11146528,6485,0,1769570941,13146.030501509995,29044.27156506,53305.232352240004 2026-01-28,03:29:03.000,28,11146748,6205,0,1769570942,13145.969874719995,29506.010727450004,53305.24632648001 2026-01-28,03:29:04.000,28,11146642,7245,0,1769570943,13145.969874719995,29505.975481800007,53305.24632648001 2026-01-28,03:29:05.000,28,11146689,6805,0,1769570944,13146.01702888999,30429.044957039994,53305.36510752001 2026-01-28,03:29:06.000,28,11146876,6284,0,1769570945,13146.070919369995,28582.835515259998,53305.351133280004 2026-01-28,03:29:07.000,28,11146905,6805,0,1769570946,13146.171964019995,25813.429713899997,53305.39305600001 2026-01-28,03:29:08.000,28,11146543,7445,0,1769570947,13146.091128299995,29044.673365470007,53305.29523632001 2026-01-28,03:29:09.000,28,11146602,7365,0,1769570948,13145.95640209999,29044.532382870006,53305.16946816 2026-01-28,03:29:10.000,28,11146507,6765,0,1769570949,13146.00355627,27660.04095609,53305.24632648001 2026-01-28,03:29:12.000,28,11146554,7205,0,1769570951,13145.990083649995,29506.334987430004,53305.2882492 2026-01-28,03:29:13.000,28,11146640,7045,0,1769570952,13146.030501509995,32737.317821189994,53305.16946816 2026-01-28,03:29:14.000,28,11146668,7165,0,1769570953,13146.09786460999,35506.709524289996,53305.26030072 2026-01-28,03:29:15.000,28,11146570,7205,0,1769570954,13146.14501878,28121.533398929998,53305.05767424001 2026-01-28,03:29:16.000,28,11146782,6324,0,1769570955,13146.131546159995,29506.433675249995,53305.15549392001 2026-01-28,03:29:17.000,28,11146619,6885,0,1769570956,13146.10460092,29506.327938300004,53305.14151968 2026-01-28,03:29:18.000,28,11146835,6725,0,1769570957,13146.12480985,29967.940216350005,53305.09959696 2026-01-28,03:29:19.000,28,11146725,7565,0,1769570958,13146.15849139999,29506.179906570003,53305.1135712 2026-01-28,03:29:20.000,28,11146656,6045,0,1769570959,13146.17870032999,32275.606855320002,53305.16248104 2026-01-28,03:29:21.000,28,11146805,7845,0,1769570960,13146.16522771,34583.54136123,53305.218378 2026-01-28,03:29:23.000,28,11146900,6124,0,1769570962,13146.25953604999,27659.89997349,53304.98081592 2026-01-28,03:29:24.000,28,11146741,6845,0,1769570963,13146.20564557,29044.708611120004,53305.015751520004 2026-01-28,03:29:25.000,28,11146698,6205,0,1769570964,13146.279744979991,28583.039940029994,53305.14151968 2026-01-28,03:29:26.000,28,11146795,6765,0,1769570965,13146.21911818999,31814.100314220006,53305.05767424001 2026-01-28,03:29:27.000,28,11146785,7405,0,1769570966,13146.279744979991,30429.573641790004,53304.9039576 2026-01-28,03:29:28.000,28,11146562,6165,0,1769570967,13146.19890925999,29044.793200679997,53304.93889320001 2026-01-28,03:29:29.000,28,11146663,6725,0,1769570968,13146.232590809996,29044.616972429998,53304.99479016 2026-01-28,03:29:30.000,28,11146579,6405,0,1769570969,13146.252799739996,34583.45677167,53305.064661360004 2026-01-28,03:29:31.000,28,11146693,6485,0,1769570970,13146.18543664,30890.812315949996,53305.05767424001 2026-01-28,03:29:32.000,28,11146640,7005,0,1769570971,13146.20564557,23505.741927540003,53304.88998336001 2026-01-28,03:29:34.000,28,11146642,7125,0,1769570973,13146.232590809996,33660.070085579995,53304.966841680005 2026-01-28,03:29:35.000,28,11146760,6324,0,1769570974,13146.20564557,34121.61187233,53304.92491896 2026-01-28,03:29:36.000,28,11146596,6205,0,1769570975,13146.11807353999,25813.345124340005,53304.94588032 2026-01-28,03:29:37.000,28,11146901,6805,0,1769570976,13146.212381879996,26275.077237599995,53304.93190608 2026-01-28,03:29:38.000,28,11146836,7205,0,1769570977,13146.21911818999,27198.012779369994,53304.966841680005 2026-01-28,03:29:39.000,28,11146602,6965,0,1769570978,13146.14501878,30428.932170960004,53304.799150800005 2026-01-28,03:29:40.000,28,11146799,6885,0,1769570979,13146.07765567999,29505.756958769998,53304.848060640004 2026-01-28,03:29:41.000,28,11146796,6324,0,1769570980,13146.111337229995,29044.144680719997,53304.88299624 2026-01-28,03:29:42.000,28,11146693,6765,0,1769570981,13146.091128299995,25813.260534779998,53304.87600912 2026-01-28,03:29:43.000,28,11146792,7005,0,1769570982,13145.882302689999,30890.255434680003,53304.85504776 2026-01-28,03:29:45.000,28,11146700,7085,0,1769570984,13145.93619316999,27659.293748309996,53304.869022000006 2026-01-28,03:29:46.000,28,11146871,7725,0,1769570985,13145.882302689999,31351.860663600004,53304.92491896 2026-01-28,03:29:47.000,28,11146807,6925,0,1769570986,13145.781258039999,30890.29772946,53304.79216368001 2026-01-28,03:29:48.000,28,11146917,6925,0,1769570987,13145.808203279994,36428.93310393,53304.71530536 2026-01-28,03:29:49.000,28,11146901,6765,0,1769570988,13145.660004459998,29043.96140334,53304.74325384001 2026-01-28,03:29:50.000,28,11146796,7205,0,1769570989,13145.599377669998,29505.517288350005,53304.67338264001 2026-01-28,03:29:51.000,28,11146709,7605,0,1769570990,13145.532014570003,32274.887844059995,53304.61049856 2026-01-28,03:29:52.000,28,11146499,7325,0,1769570991,13145.511805640002,27659.159814839993,53304.57556296001 2026-01-28,03:29:53.000,28,11146622,7045,0,1769570992,13145.471387780002,29505.341060100007,53304.59652432 2026-01-28,03:29:54.000,28,11146765,7645,0,1769570993,13145.410760990002,35505.821333910004,53304.561588720004 2026-01-28,03:29:56.000,28,11146682,6245,0,1769570995,13145.383815749992,35505.588712619996,53304.54062736 2026-01-28,03:29:57.000,28,11146722,6324,0,1769570996,13145.424233609992,30428.473977510002,53304.49171752 2026-01-28,03:29:58.000,28,11146582,7484,0,1769570997,13145.424233609992,29043.771076830002,53304.561588720004 2026-01-28,03:29:59.000,28,11146865,6885,0,1769570998,13145.417497299997,30889.994616869997,53304.54062736 2026-01-28,03:30:00.000,28,11146684,7285,0,1769570999,13145.262562169992,30889.825437749998,53304.50569176001 2026-01-28,03:30:01.000,28,11146698,6124,0,1769571000,13145.336661579997,30889.79724123,53304.49870464 2026-01-28,03:30:02.000,28,11146801,7805,0,1769571001,13145.296243719997,25812.471032219997,53304.47075616 2026-01-28,03:30:03.000,28,11146804,7325,0,1769571002,13145.329925270002,28581.919128359994,53304.414859200006 2026-01-28,03:30:04.000,28,11146722,7165,0,1769571003,13145.350134200002,26735.618047890006,53304.512678880004 2026-01-28,03:30:05.000,28,11146699,6765,0,1769571004,13145.343397889992,24427.810426320008,53304.4497948 2026-01-28,03:30:07.000,28,11146583,7525,0,1769571006,13145.302980029992,30428.114471880006,53304.38691072001 2026-01-28,03:30:08.000,28,11146719,7165,0,1769571007,13145.309716340002,30428.220208829996,53304.35896224001 2026-01-28,03:30:09.000,28,11146634,6324,0,1769571008,13145.188462760001,31812.73983213,53304.26812968001 2026-01-28,03:30:10.000,28,11146752,7085,0,1769571009,13145.174990139996,25812.358246140007,53304.365949360006 2026-01-28,03:30:11.000,28,11146602,7205,0,1769571010,13145.242353239992,28581.813391410004,53304.19127136001 2026-01-28,03:30:12.000,28,11146773,6925,0,1769571011,13145.161517519991,28120.179965970005,53304.32402664 2026-01-28,03:30:13.000,28,11146665,6765,0,1769571012,13145.114363349996,31351.057062780004,53304.21921984001 2026-01-28,03:30:14.000,28,11146719,6725,0,1769571013,13145.201935379991,28120.201113360003,53304.21223272 2026-01-28,03:30:15.000,28,11146757,6605,0,1769571014,13145.154781209996,32274.225225839997,53304.12140016001 2026-01-28,03:30:16.000,28,11146593,6725,0,1769571015,13145.228880620001,29966.473997310008,53304.058516080004 2026-01-28,03:30:18.000,28,11146730,6245,0,1769571017,13145.249089550001,27658.45490184,53304.15633576 2026-01-28,03:30:19.000,28,11146626,6565,0,1769571018,13145.316452649997,32735.731766940007,53304.128387280005 2026-01-28,03:30:20.000,28,11146598,6205,0,1769571019,13145.370343130002,30889.529374289996,53304.03755472 2026-01-28,03:30:21.000,28,11146659,6605,0,1769571020,13145.498333019998,31812.57065301,53304.04454184 2026-01-28,03:30:22.000,28,11146851,7845,0,1769571021,13145.444442539992,28581.742900109995,53304.1353744 2026-01-28,03:30:23.000,28,11146859,7645,0,1769571022,13145.532014570003,28120.201113360003,53304.058516080004 2026-01-28,03:30:24.000,28,11146617,7765,0,1769571023,13145.491596710002,27658.7509653,53303.98165776001 2026-01-28,03:30:25.000,28,11146832,6165,0,1769571024,13145.646531839993,29504.812375349997,53304.01659336 2026-01-28,03:30:26.000,28,11146692,7085,0,1769571025,13145.619586599998,30427.980538410004,53304.00261912001 2026-01-28,03:30:27.000,28,11146753,6885,0,1769571026,13145.606113979993,31812.662291700006,53304.01659336 2026-01-28,03:30:29.000,28,11146600,7005,0,1769571028,13145.727367559994,21196.86988734,53303.93274792001 2026-01-28,03:30:30.000,28,11146776,6405,0,1769571029,13145.85535744999,29043.432718590004,53303.90479944001 2026-01-28,03:30:31.000,28,11146727,6885,0,1769571030,13145.889038999994,23966.28273783,53304.04454184 2026-01-28,03:30:32.000,28,11146835,6445,0,1769571031,13145.91598423999,28120.320948570006,53304.03755472 2026-01-28,03:30:33.000,28,11146614,6124,0,1769571032,13145.99681995999,34582.30071435,53303.995632 2026-01-28,03:30:34.000,28,11146542,7165,0,1769571033,13146.08439199,25812.689555250006,53303.98864488 2026-01-28,03:30:35.000,28,11146674,6405,0,1769571034,13146.151755089995,28120.468980300007,53304.058516080004 2026-01-28,03:30:36.000,28,11146658,6445,0,1769571035,13146.12480985,26735.871816569997,53303.90479944001 2026-01-28,03:30:37.000,28,11146426,6365,0,1769571036,13146.18543664,26735.85771831,53303.87685096 2026-01-28,03:30:38.000,28,11146810,6365,0,1769571037,13146.2258545,27197.4558981,53304.00261912001 2026-01-28,03:30:40.000,28,11146749,6685,0,1769571039,13146.427943800001,31813.078190369997,53304.1353744 2026-01-28,03:30:41.000,28,11146831,7725,0,1769571040,13146.495306899997,32274.711615809996,53303.98864488 2026-01-28,03:30:42.000,28,11146663,7645,0,1769571041,13146.630033100002,29043.862715519994,53303.995632 2026-01-28,03:30:43.000,28,11146688,6845,0,1769571042,13146.643505719992,34120.730731079995,53304.1353744 2026-01-28,03:30:44.000,28,11146567,7805,0,1769571043,13146.704132509993,30428.086275359994,53304.14236152 2026-01-28,03:30:45.000,28,11146720,6284,0,1769571044,13146.852331329988,29966.826453810005,53304.01659336 2026-01-28,03:30:46.000,28,11146564,7445,0,1769571045,13146.892749189989,31813.04294472,53304.05152896001 2026-01-28,03:30:47.000,28,11146518,7205,0,1769571046,13146.973584909989,32274.598829730006,53304.10043880001 2026-01-28,03:30:48.000,28,11146801,7605,0,1769571047,13146.919694429998,29043.531406409995,53304.04454184 2026-01-28,03:30:49.000,28,11146712,6405,0,1769571048,13146.966848599994,26735.83657092,53304.00261912001 2026-01-28,03:30:51.000,28,11146782,7005,0,1769571050,13147.088102179994,27658.842603990008,53304.05152896001 2026-01-28,03:30:52.000,28,11146826,7205,0,1769571051,13147.21609206999,30428.107422750007,53304.01659336 2026-01-28,03:30:53.000,28,11146758,6965,0,1769571052,13147.061156939999,23043.318999540003,53304.09345168 2026-01-28,03:30:54.000,28,11146871,7685,0,1769571053,13147.027475389994,29504.995652729995,53304.01659336 2026-01-28,03:30:55.000,28,11146659,6645,0,1769571054,13147.148728969994,34582.27251783,53304.058516080004 2026-01-28,03:30:56.000,28,11146717,7725,0,1769571055,13147.19588313999,29043.31993251,53304.18428424 2026-01-28,03:30:57.000,28,11146690,6045,0,1769571056,13147.14199266,23966.388474780004,53304.12140016001 2026-01-28,03:30:58.000,28,11146682,6405,0,1769571057,13147.249773619995,32274.408503219995,53304.10742592 2026-01-28,03:30:59.000,28,11146737,7685,0,1769571058,13147.14199266,25812.42168831,53304.19127136001 2026-01-28,03:31:00.000,28,11146865,6365,0,1769571059,13147.12178373,27658.906046160002,53304.05152896001 2026-01-28,03:31:02.000,28,11146862,7045,0,1769571061,13147.13525634999,32736.077174310005,53304.03755472 2026-01-28,03:31:03.000,28,11146740,6284,0,1769571062,13147.09483848999,31813.04294472,53304.10043880001 2026-01-28,03:31:04.000,28,11146725,6765,0,1769571063,13147.05442062999,28581.940275750007,53304.12140016001 2026-01-28,03:31:05.000,28,11146761,7845,0,1769571064,13147.081365869999,28120.56061899,53304.15633576 2026-01-28,03:31:06.000,28,11146762,6445,0,1769571065,13147.18241052,27197.46999636,53304.14236152 2026-01-28,03:31:07.000,28,11146803,6765,0,1769571066,13147.17567420999,29043.672389009997,53304.09345168 2026-01-28,03:31:08.000,28,11146823,7725,0,1769571067,13147.16220159,29966.925141629996,53304.18428424 2026-01-28,03:31:09.000,28,11146802,6205,0,1769571068,13147.148728969994,29505.25647054,53304.14934864001 2026-01-28,03:31:10.000,28,11146877,6925,0,1769571069,13147.229564689995,31351.515256230006,53304.079477440006 2026-01-28,03:31:11.000,28,11146756,7165,0,1769571070,13147.25650992999,31351.628042309996,53304.01659336 2026-01-28,03:31:13.000,28,11146713,7245,0,1769571072,13147.31713671999,29043.81337161,53304.18428424 2026-01-28,03:31:14.000,28,11146747,7525,0,1769571073,13147.33734564999,29043.897961170005,53304.04454184 2026-01-28,03:31:15.000,28,11146805,7565,0,1769571074,13147.32387303,29043.905010300005,53304.17031000001 2026-01-28,03:31:16.000,28,11146507,7484,0,1769571075,13147.38449982,33659.33697606,53304.17031000001 2026-01-28,03:31:17.000,28,11146822,6124,0,1769571076,13147.350818269995,30428.466928380003,53304.18428424 2026-01-28,03:31:18.000,28,11146638,7605,0,1769571077,13147.40470875,26736.076241339993,53304.009606240004 2026-01-28,03:31:19.000,28,11146576,7165,0,1769571078,13147.42491768,28120.800289410006,53304.17031000001 2026-01-28,03:31:20.000,28,11146787,7484,0,1769571079,13147.472071849996,28582.426665720006,53304.21921984001 2026-01-28,03:31:21.000,28,11146664,6405,0,1769571080,13147.44512661,29966.974485540006,53304.03755472 2026-01-28,03:31:22.000,28,11146765,6885,0,1769571081,13147.499017089991,29967.108419009994,53304.02358048001 2026-01-28,03:31:24.000,28,11146830,7285,0,1769571083,13147.532698639996,30890.029862519994,53304.05152896001 2026-01-28,03:31:25.000,28,11146517,7565,0,1769571084,13147.593325429996,29966.974485540006,53304.03755472 2026-01-28,03:31:26.000,28,11146847,6405,0,1769571085,13147.627006980001,29967.002682060003,53304.01659336 2026-01-28,03:31:27.000,28,11146723,6725,0,1769571086,13147.714579009997,30889.96642035,53304.14236152 2026-01-28,03:31:28.000,28,11146749,6645,0,1769571087,13147.734787939997,32274.732763199994,53303.98864488 2026-01-28,03:31:29.000,28,11146589,7885,0,1769571088,13147.653952219996,31351.670337090007,53303.995632 2026-01-28,03:31:30.000,28,11146809,7645,0,1769571089,13147.674161149997,27197.561635050006,53304.07249032001 2026-01-28,03:31:31.000,28,11146547,6765,0,1769571090,13147.775205799997,28582.264535730006,53303.96768352 2026-01-28,03:31:32.000,28,11146422,7085,0,1769571091,13147.754996869997,29043.721732920007,53303.98165776001 2026-01-28,03:31:33.000,28,11146614,6245,0,1769571092,13147.795414729997,32274.627026250004,53303.97467064 2026-01-28,03:31:35.000,28,11146678,6324,0,1769571094,13147.795414729997,32274.768008850006,53303.911786560006 2026-01-28,03:31:36.000,28,11146658,7245,0,1769571095,13147.876250449997,32274.641124510003,53303.84890248 2026-01-28,03:31:37.000,28,11146738,6365,0,1769571096,13147.977295099998,30428.375289689997,53303.911786560006 2026-01-28,03:31:38.000,28,11146544,7205,0,1769571097,13147.950349860002,25812.75299742,53303.82794112 2026-01-28,03:31:39.000,28,11146717,6845,0,1769571098,13148.010976649988,28582.201093559997,53303.98165776001 2026-01-28,03:31:40.000,28,11146559,7605,0,1769571099,13147.856041519997,29505.235323150002,53303.91877368 2026-01-28,03:31:41.000,28,11146860,7165,0,1769571100,13147.923404619993,27659.08932354,53304.01659336 2026-01-28,03:31:42.000,28,11146808,6205,0,1769571101,13147.943613549993,29043.559602930007,53303.85588960001 2026-01-28,03:31:43.000,28,11146787,7525,0,1769571102,13148.051394509988,31813.169829060003,53303.87685096 2026-01-28,03:31:44.000,28,11146714,7245,0,1769571103,13148.010976649988,29505.42564966,53303.78601840001 2026-01-28,03:31:46.000,28,11146714,7245,0,1769571105,13148.071603439988,28120.70160159,53303.70217296 2026-01-28,03:31:47.000,28,11146805,6725,0,1769571106,13148.037921889998,29505.25647054,53303.91877368 2026-01-28,03:31:48.000,28,11146660,5965,0,1769571107,13148.145702849994,31813.247369489996,53303.890825200004 2026-01-28,03:31:49.000,28,11146809,6845,0,1769571108,13148.172648089989,29966.88284685,53303.862876720006 2026-01-28,03:31:50.000,28,11146655,7525,0,1769571109,13148.35452845999,28582.285683120004,53303.820954 2026-01-28,03:31:51.000,28,11146701,7645,0,1769571110,13148.32084691,28120.962419400006,53303.93973504 2026-01-28,03:31:52.000,28,11146913,7325,0,1769571111,13148.33431952999,29043.855666389994,53303.76505704001 2026-01-28,03:31:53.000,28,11146661,7484,0,1769571112,13148.388210009995,30890.13559947,53303.70916008 2026-01-28,03:31:54.000,28,11146862,7005,0,1769571113,13148.3814737,28120.69455246,53303.73710856001 2026-01-28,03:31:55.000,28,11146635,7484,0,1769571114,13148.448836799995,25812.943323929998,53303.7510828 2026-01-28,03:31:57.000,28,11146641,7605,0,1769571116,13148.61724454999,28582.067160089995,53303.64627600001 2026-01-28,03:31:58.000,28,11146604,6965,0,1769571117,13148.51619989999,26274.287735039994,53303.7510828 2026-01-28,03:31:59.000,28,11146839,6645,0,1769571118,13148.60377193,32274.641124510003,53303.76505704001 2026-01-28,03:32:00.000,28,11146700,6245,0,1769571119,13148.61724454999,32274.82440189,53303.68819872001 2026-01-28,03:32:01.000,28,11146700,7125,0,1769571120,13148.671135029996,32736.14766561,53303.78601840001 2026-01-28,03:32:02.000,28,11146560,7165,0,1769571121,13148.671135029996,21658.48921452,53303.71614720001 2026-01-28,03:32:03.000,28,11146784,6365,0,1769571122,13148.66439872,28120.511275080004,53303.66723736001 2026-01-28,03:32:04.000,28,11146716,6445,0,1769571123,13148.691343959996,30428.32594578,53303.76505704001 2026-01-28,03:32:05.000,28,11146749,7605,0,1769571124,13148.64418979,33659.06205999,53303.66025024 2026-01-28,03:32:06.000,28,11146889,7484,0,1769571125,13148.772179679996,29043.580750320005,53303.83492824001 2026-01-28,03:32:08.000,28,11146949,7525,0,1769571127,13148.731761819996,29966.516292090004,53303.7510828 2026-01-28,03:32:09.000,28,11146731,7925,0,1769571128,13148.70481658,26274.118555919995,53303.76505704001 2026-01-28,03:32:10.000,28,11146792,7325,0,1769571129,13148.805861230001,30889.515276029997,53303.58339192 2026-01-28,03:32:11.000,28,11146673,7405,0,1769571130,13148.859751709992,32735.83045476,53303.820954 2026-01-28,03:32:12.000,28,11146912,6485,0,1769571131,13148.839542779991,29043.291735990002,53303.7510828 2026-01-28,03:32:13.000,28,11146687,7325,0,1769571132,13148.940587429992,29043.270588600004,53303.77204416 2026-01-28,03:32:14.000,28,11146794,6245,0,1769571133,13148.74523444,29504.62204884,53303.73012144 2026-01-28,03:32:15.000,28,11146683,7605,0,1769571134,13148.913642189997,27196.765083360006,53303.64627600001 2026-01-28,03:32:16.000,28,11146671,6565,0,1769571135,13148.832806469996,28119.9050499,53303.723134320004 2026-01-28,03:32:17.000,28,11146809,6525,0,1769571136,13148.879960639992,30427.628081910007,53303.723134320004 2026-01-28,03:32:19.000,28,11146689,7525,0,1769571138,13148.886696950001,29504.43877146,53303.841915360004 2026-01-28,03:32:20.000,28,11146619,6525,0,1769571139,13148.947323740002,30427.430706269995,53303.7510828 2026-01-28,03:32:21.000,28,11146868,7045,0,1769571140,13148.893433259997,28581.2001171,53303.7510828 2026-01-28,03:32:22.000,28,11146610,6124,0,1769571141,13148.859751709992,33196.519296779996,53303.793005520005 2026-01-28,03:32:23.000,28,11146794,7125,0,1769571142,13148.866488020001,30427.169888460005,53303.76505704001 2026-01-28,03:32:24.000,28,11146843,7045,0,1769571143,13148.839542779991,35965.664280330006,53303.73012144 2026-01-28,03:32:25.000,28,11146750,6045,0,1769571144,13148.778915989991,31350.098381100004,53303.695185840006 2026-01-28,03:32:26.000,28,11146650,6405,0,1769571145,13148.933851119997,29965.374333030006,53303.75806992 2026-01-28,03:32:27.000,28,11146718,7045,0,1769571146,13148.839542779991,26734.39149927,53303.723134320004 2026-01-28,03:32:28.000,28,11146776,7085,0,1769571147,13148.853015399996,28118.918171700003,53303.70217296 2026-01-28,03:32:30.000,28,11146649,7685,0,1769571149,13148.879960639992,27195.771156029994,53303.73710856001 2026-01-28,03:32:31.000,28,11146692,6084,0,1769571150,13148.873224329996,27657.228353219994,53303.66723736001 2026-01-28,03:32:32.000,28,11146717,6685,0,1769571151,13148.947323740002,30887.89397613,53303.70916008 2026-01-28,03:32:33.000,28,11146776,6165,0,1769571152,13148.927114810002,26272.504305149996,53303.674224480004 2026-01-28,03:32:34.000,28,11146663,7645,0,1769571153,13148.981005289992,29041.677485220003,53303.63230176 2026-01-28,03:32:35.000,28,11146693,6685,0,1769571154,13148.906905880001,30887.964467430007,53303.625314640005 2026-01-28,03:32:36.000,28,11146686,6284,0,1769571155,13148.893433259997,32272.378353780005,53303.63230176 2026-01-28,03:32:37.000,28,11146811,7005,0,1769571156,13149.041632079992,23502.943422929995,53303.66723736001 2026-01-28,03:32:38.000,28,11146762,6165,0,1769571157,13148.886696950001,33195.42668162999,53303.64627600001 2026-01-28,03:32:39.000,28,11146867,7605,0,1769571158,13148.967532670002,31349.0410116,53303.70916008 2026-01-28,03:32:41.000,28,11146629,7565,0,1769571160,13148.974268979997,30887.428733549998,53303.6113404 2026-01-28,03:32:42.000,28,11146621,7525,0,1769571161,13149.041632079992,30425.94333984,53303.56941768001 2026-01-28,03:32:43.000,28,11146725,7525,0,1769571162,13148.987741600002,28579.585866330002,53303.64627600001 2026-01-28,03:32:44.000,28,11146785,6885,0,1769571163,13149.055104699997,33656.56666796999,53303.63928888 2026-01-28,03:32:45.000,28,11146579,7565,0,1769571164,13149.034895769997,30887.308898339994,53303.576404800006 2026-01-28,03:32:46.000,28,11146660,6165,0,1769571165,13149.034895769997,27194.988702600007,53303.56941768001 2026-01-28,03:32:47.000,28,11146621,6685,0,1769571166,13149.041632079992,32271.631146,53303.674224480004 2026-01-28,03:32:48.000,28,11146795,6685,0,1769571167,13149.014686839997,29963.936310510006,53303.63230176 2026-01-28,03:32:49.000,28,11146768,7045,0,1769571168,13148.967532670002,31810.272636630005,53303.576404800006 2026-01-28,03:32:50.000,28,11146533,6885,0,1769571169,13148.933851119997,30425.372360309993,53303.59037904 2026-01-28,03:32:52.000,28,11146836,6525,0,1769571171,13148.967532670002,32271.46901601,53303.471598 2026-01-28,03:32:53.000,28,11146857,7484,0,1769571172,13148.940587429992,26732.932329360003,53303.47858512001 2026-01-28,03:32:54.000,28,11146661,7645,0,1769571173,13148.906905880001,30425.28072162,53303.44364952 2026-01-28,03:32:55.000,28,11146733,6565,0,1769571174,13148.819333849991,33656.25650625001,53303.58339192 2026-01-28,03:32:56.000,28,11146575,6565,0,1769571175,13148.785652300001,37348.50621069,53303.49954648001 2026-01-28,03:32:57.000,28,11146797,7484,0,1769571176,13148.879960639992,33656.35519407,53303.471598 2026-01-28,03:32:58.000,28,11146880,6845,0,1769571177,13148.799124919991,32271.497212529997,53303.42967528001 2026-01-28,03:32:59.000,28,11146771,7805,0,1769571178,13148.839542779991,30425.527441169994,53303.506533600004 2026-01-28,03:33:00.000,28,11146654,6124,0,1769571179,13148.866488020001,30425.44990074,53303.44364952 2026-01-28,03:33:01.000,28,11146666,7005,0,1769571180,13148.832806469996,28117.6493283,53303.527494960006 2026-01-28,03:33:03.000,28,11146823,7445,0,1769571182,13148.758707059991,29502.345179850003,53303.42268816 2026-01-28,03:33:04.000,28,11146646,6284,0,1769571183,13148.826070160001,29963.98565442,53303.59037904 2026-01-28,03:33:05.000,28,11146762,7085,0,1769571184,13148.906905880001,29502.22534464,53303.45063664001 2026-01-28,03:33:06.000,28,11146661,6725,0,1769571185,13148.913642189997,34579.34712888001,53303.527494960006 2026-01-28,03:33:07.000,28,11146787,7565,0,1769571186,13148.893433259997,29040.972572219995,53303.56243056 2026-01-28,03:33:08.000,28,11146708,7285,0,1769571187,13148.927114810002,28579.191115049995,53303.47858512001 2026-01-28,03:33:09.000,28,11146746,7165,0,1769571188,13148.954060049997,30887.09742444,53303.60435328 2026-01-28,03:33:10.000,28,11146663,7685,0,1769571189,13148.940587429992,27194.537558280004,53303.54845632001 2026-01-28,03:33:11.000,28,11146766,7445,0,1769571190,13149.034895769997,29502.22534464,53303.46461088 2026-01-28,03:33:12.000,28,11146698,6925,0,1769571191,13148.933851119997,27194.403624810002,53303.44364952 2026-01-28,03:33:14.000,28,11146554,7405,0,1769571193,13149.061841009992,32733.151785359994,53303.40172680001 2026-01-28,03:33:15.000,28,11146709,6565,0,1769571194,13149.007950530002,29040.831589620007,53303.41570104 2026-01-28,03:33:16.000,28,11146678,6324,0,1769571195,13149.028159460002,31348.52642511,53303.506533600004 2026-01-28,03:33:17.000,28,11146630,7005,0,1769571196,13149.088786250002,29040.75404919,53303.5414692 2026-01-28,03:33:18.000,28,11146798,7245,0,1769571197,13149.129204110002,23963.70980538,53303.457623760005 2026-01-28,03:33:19.000,28,11146490,7445,0,1769571198,13149.048368390002,23040.746067090004,53303.58339192 2026-01-28,03:33:20.000,28,11146576,6284,0,1769571199,13149.162885659993,32271.715735560007,53303.63928888 2026-01-28,03:33:21.000,28,11146680,7085,0,1769571200,13149.102258869993,29041.014867000005,53303.49954648001 2026-01-28,03:33:22.000,28,11146930,6405,0,1769571201,13149.210039830003,27656.403605009997,53303.46461088 2026-01-28,03:33:23.000,28,11146703,6725,0,1769571202,13149.196567209998,29502.500260710003,53303.61832752001 2026-01-28,03:33:25.000,28,11146803,7685,0,1769571204,13149.122467799993,23040.823607519997,53303.47858512001 2026-01-28,03:33:26.000,28,11146560,7045,0,1769571205,13149.142676729993,29041.113554819996,53303.6113404 2026-01-28,03:33:27.000,28,11146911,6885,0,1769571206,13149.129204110002,24887.195179290007,53303.555443440004 2026-01-28,03:33:28.000,28,11146593,7525,0,1769571207,13149.183094589993,26271.82053954,53303.48557224 2026-01-28,03:33:29.000,28,11146599,6605,0,1769571208,13149.176358279998,32272.08933945,53303.506533600004 2026-01-28,03:33:30.000,28,11146736,6324,0,1769571209,13149.183094589993,26733.242491080004,53303.6113404 2026-01-28,03:33:31.000,28,11146538,6124,0,1769571210,13149.210039830003,29041.212242640002,53303.60435328 2026-01-28,03:33:32.000,28,11146558,7205,0,1769571211,13149.243721379993,27195.009849990005,53303.49954648001 2026-01-28,03:33:33.000,28,11146556,6245,0,1769571212,13149.223512449993,30887.315947469993,53303.63928888 2026-01-28,03:33:34.000,28,11146723,6885,0,1769571213,13149.169621970002,30887.365291380003,53303.5414692 2026-01-28,03:33:36.000,28,11146665,6765,0,1769571215,13149.129204110002,31810.568700090007,53303.61832752001 2026-01-28,03:33:37.000,28,11146694,6284,0,1769571216,13149.135940419997,28118.445879990002,53303.45063664001 2026-01-28,03:33:38.000,28,11146865,6885,0,1769571217,13149.142676729993,27195.157881720006,53303.56243056 2026-01-28,03:33:39.000,28,11146623,6765,0,1769571218,13149.135940419997,28118.396536080007,53303.64627600001 2026-01-28,03:33:40.000,28,11146832,7125,0,1769571219,13149.115731489997,29964.605977860003,53303.56243056 2026-01-28,03:33:41.000,28,11146624,6324,0,1769571220,13149.028159460002,28580.015863260007,53303.359804080006 2026-01-28,03:33:42.000,28,11146746,7165,0,1769571221,13149.014686839997,23964.35127621,53303.58339192 2026-01-28,03:33:43.000,28,11146808,6124,0,1769571222,13149.075313629997,32272.56868029,53303.49954648001 2026-01-28,03:33:44.000,28,11146675,7605,0,1769571223,13149.007950530002,32733.990631830005,53303.555443440004 2026-01-28,03:33:45.000,28,11146653,6565,0,1769571224,13149.068577320002,27195.355257360003,53303.58339192 2026-01-28,03:33:47.000,28,11146643,7365,0,1769571226,13149.068577320002,24426.083389470004,53303.63928888 2026-01-28,03:33:48.000,28,11146868,6365,0,1769571227,13149.014686839997,29041.733878259998,53303.66025024 2026-01-28,03:33:49.000,28,11146773,6685,0,1769571228,13149.001214219992,29041.747976519997,53303.576404800006 2026-01-28,03:33:50.000,28,11146894,7205,0,1769571229,13149.028159460002,32734.173909210003,53303.56941768001 2026-01-28,03:33:51.000,28,11146755,6525,0,1769571230,13148.954060049997,29041.691583480002,53303.73012144 2026-01-28,03:33:52.000,28,11146697,7605,0,1769571231,13149.021423149992,29041.832566080004,53303.66723736001 2026-01-28,03:33:53.000,28,11146594,7325,0,1769571232,13148.960796359992,28580.185042380006,53303.7510828 2026-01-28,03:33:54.000,28,11146784,7125,0,1769571233,13148.933851119997,27657.16491105,53303.5414692 2026-01-28,03:33:55.000,28,11146676,7085,0,1769571234,13148.981005289992,32272.681466370006,53303.59736616001 2026-01-28,03:33:56.000,28,11146544,7285,0,1769571235,13148.967532670002,33657.236335320005,53303.60435328 2026-01-28,03:33:58.000,28,11146833,7605,0,1769571237,13148.947323740002,31810.935254850003,53303.60435328 2026-01-28,03:33:59.000,28,11146624,6445,0,1769571238,13148.987741600002,28580.347172370006,53303.527494960006 2026-01-28,03:34:00.000,28,11146734,6245,0,1769571239,13148.954060049997,27195.573780389997,53303.674224480004 2026-01-28,03:34:01.000,28,11146638,7005,0,1769571240,13148.967532670002,30426.542515890003,53303.54845632001 2026-01-28,03:34:02.000,28,11146707,6645,0,1769571241,13148.981005289992,30426.309894599995,53303.59736616001 2026-01-28,03:34:03.000,28,11146746,6165,0,1769571242,13149.041632079992,25810.877928839996,53303.6113404 2026-01-28,03:34:04.000,28,11146709,6765,0,1769571243,13149.007950530002,30426.373336770004,53303.64627600001 2026-01-28,03:34:05.000,28,11146695,7405,0,1769571244,13149.041632079992,25810.884977969996,53303.59736616001 2026-01-28,03:34:06.000,28,11146623,7484,0,1769571245,13149.102258869993,24887.787306209997,53303.48557224 2026-01-28,03:34:07.000,28,11146517,6485,0,1769571246,13149.001214219992,26733.75002844,53303.49954648001 2026-01-28,03:34:09.000,28,11146822,6284,0,1769571248,13148.967532670002,31349.315927670003,53303.408713920006 2026-01-28,03:34:10.000,28,11146774,6445,0,1769571249,13148.900169569992,27195.298864319993,53303.576404800006 2026-01-28,03:34:11.000,28,11146568,7325,0,1769571250,13148.981005289992,24426.175028159996,53303.46461088 2026-01-28,03:34:12.000,28,11146733,7725,0,1769571251,13148.954060049997,27656.763110640008,53303.52050784001 2026-01-28,03:34:13.000,28,11146570,6284,0,1769571252,13148.927114810002,28118.276700870003,53303.46461088 2026-01-28,03:34:14.000,28,11146603,6925,0,1769571253,13148.940587429992,31349.273632890006,53303.59037904 2026-01-28,03:34:15.000,28,11146662,7245,0,1769571254,13148.987741600002,34118.235339060004,53303.51352072 2026-01-28,03:34:16.000,28,11146736,6245,0,1769571255,13148.927114810002,28118.262602610004,53303.5414692 2026-01-28,03:34:17.000,28,11146651,7484,0,1769571256,13148.933851119997,28118.185062179997,53303.527494960006 2026-01-28,03:34:18.000,28,11146553,7365,0,1769571257,13148.920378499992,26733.517407150008,53303.457623760005 2026-01-28,03:34:20.000,28,11146724,7205,0,1769571259,13149.001214219992,35964.57871431,53303.53448208 2026-01-28,03:34:21.000,28,11146747,7484,0,1769571260,13148.927114810002,32733.652273590007,53303.37377832 2026-01-28,03:34:22.000,28,11146733,7484,0,1769571261,13148.893433259997,30887.435782679997,53303.40172680001 2026-01-28,03:34:23.000,28,11146709,6605,0,1769571262,13148.913642189997,33195.306846420004,53303.44364952 2026-01-28,03:34:24.000,28,11146680,6205,0,1769571263,13148.954060049997,26733.60904584,53303.338842720004 2026-01-28,03:34:25.000,28,11146660,6245,0,1769571264,13149.001214219992,30887.499224850006,53303.56243056 2026-01-28,03:34:26.000,28,11146754,6405,0,1769571265,13149.001214219992,30887.619060059995,53303.3667912 2026-01-28,03:34:27.000,28,11146764,6124,0,1769571266,13149.041632079992,28579.853733270007,53303.31788136 2026-01-28,03:34:28.000,28,11146737,6765,0,1769571267,13148.913642189997,32272.223272920004,53303.29692 2026-01-28,03:34:29.000,28,11146674,6324,0,1769571268,13148.974268979997,24887.378456670005,53303.408713920006 2026-01-28,03:34:31.000,28,11146547,7525,0,1769571270,13148.886696950001,23964.330128820002,53303.26198440001 2026-01-28,03:34:32.000,28,11146745,7685,0,1769571271,13148.913642189997,31810.63919139,53303.289932880005 2026-01-28,03:34:33.000,28,11146654,6045,0,1769571272,13148.879960639992,31348.907078129996,53303.241023040006 2026-01-28,03:34:34.000,28,11146602,6445,0,1769571273,13148.933851119997,28579.59996459,53303.1571776 2026-01-28,03:34:35.000,28,11146685,7445,0,1769571274,13148.981005289992,32272.032946410007,53303.31089424001 2026-01-28,03:34:36.000,28,11146545,7685,0,1769571275,13149.048368390002,29964.387454829994,53303.1571776 2026-01-28,03:34:37.000,28,11146759,7605,0,1769571276,13148.947323740002,28118.170963919998,53303.17813896 2026-01-28,03:34:38.000,28,11146743,7845,0,1769571277,13148.960796359992,28579.677505019994,53303.17813896 2026-01-28,03:34:39.000,28,11146813,7685,0,1769571278,13148.886696950001,24887.11058973,53303.26198440001 2026-01-28,03:34:40.000,28,11146738,6965,0,1769571279,13148.906905880001,31348.977569430004,53303.17813896 2026-01-28,03:34:42.000,28,11146788,6965,0,1769571281,13148.866488020001,30425.886946800005,53303.11525488001 2026-01-28,03:34:43.000,28,11146848,7205,0,1769571282,13148.866488020001,33194.96143905001,53303.14320336001 2026-01-28,03:34:44.000,28,11146643,6885,0,1769571283,13148.819333849991,28579.45193286,53303.06634504001 2026-01-28,03:34:45.000,28,11146527,7445,0,1769571284,13148.812597539996,30425.61203073,53303.073332160006 2026-01-28,03:34:46.000,28,11146703,6885,0,1769571285,13148.859751709992,24425.420771250007,53302.9824996 2026-01-28,03:34:47.000,28,11146515,6685,0,1769571286,13148.785652300001,29040.704705280004,53302.87769280001 2026-01-28,03:34:48.000,28,11146660,7125,0,1769571287,13148.805861230001,28117.51539483,53303.10128064 2026-01-28,03:34:49.000,28,11146727,7525,0,1769571288,13148.785652300001,26271.446935650005,53302.97551248001 2026-01-28,03:34:50.000,28,11146737,7484,0,1769571289,13148.758707059991,31348.293803819994,53303.0873064 2026-01-28,03:34:51.000,28,11146636,6245,0,1769571290,13148.751970749996,25809.630232829993,53303.15019048 2026-01-28,03:34:53.000,28,11146790,7005,0,1769571292,13148.812597539996,29963.393527499997,53302.99647384001 2026-01-28,03:34:54.000,28,11146586,7125,0,1769571293,13148.76544337,25347.95451261,53302.96852536 2026-01-28,03:34:55.000,28,11146860,7085,0,1769571294,13148.778915989991,29040.380445300005,53302.98948672 2026-01-28,03:34:56.000,28,11146921,6725,0,1769571295,13148.819333849991,25347.827628269995,53302.77987312001 2026-01-28,03:34:57.000,28,11146653,7565,0,1769571296,13148.879960639992,29963.421724019994,53302.884679920004 2026-01-28,03:34:58.000,28,11146571,7445,0,1769571297,13148.785652300001,26270.68562961,53302.81480872 2026-01-28,03:34:59.000,28,11146640,7085,0,1769571298,13148.940587429992,27655.296891599995,53302.8427572 2026-01-28,03:35:00.000,28,11146803,7565,0,1769571299,13148.866488020001,24424.53258087,53302.94756400001 2026-01-28,03:35:01.000,28,11146812,7125,0,1769571300,13148.920378499992,25347.432876990002,53302.93358976 2026-01-28,03:35:02.000,28,11146620,7005,0,1769571301,13148.940587429992,33193.699644780005,53302.884679920004 2026-01-28,03:35:04.000,28,11146840,6245,0,1769571303,13148.954060049997,37808.92718576999,53302.71000192001 2026-01-28,03:35:05.000,28,11146811,6405,0,1769571304,13148.974268979997,31347.370367790005,53302.82878296001 2026-01-28,03:35:06.000,28,11146636,7205,0,1769571305,13148.974268979997,28577.971615560004,53302.905641280006 2026-01-28,03:35:07.000,28,11146588,7205,0,1769571306,13148.933851119997,31347.032009550006,53302.96153824 2026-01-28,03:35:08.000,28,11146768,7125,0,1769571307,13148.947323740002,26270.107600949996,53302.884679920004 2026-01-28,03:35:09.000,28,11146720,7045,0,1769571308,13148.987741600002,33193.29784437,53302.786860240005 2026-01-28,03:35:10.000,28,11146852,7205,0,1769571309,13149.034895769997,31347.053156940005,53302.80782160001 2026-01-28,03:35:11.000,28,11146615,7685,0,1769571310,13149.048368390002,34577.69058333,53302.82179584 2026-01-28,03:35:12.000,28,11146730,7245,0,1769571311,13148.906905880001,29500.836666029994,53302.80782160001 2026-01-28,03:35:13.000,28,11146741,6645,0,1769571312,13149.095522559997,26731.564798139996,53302.89166704 2026-01-28,03:35:15.000,28,11146773,7165,0,1769571314,13149.115731489997,28115.978684489994,53302.76589888 2026-01-28,03:35:16.000,28,11146806,7045,0,1769571315,13149.156149349998,29500.477160399998,53302.74493752 2026-01-28,03:35:17.000,28,11146827,7565,0,1769571316,13149.156149349998,30423.454996950008,53302.9126284 2026-01-28,03:35:18.000,28,11146605,7405,0,1769571317,13149.149413040002,30884.940390660006,53302.87769280001 2026-01-28,03:35:19.000,28,11146892,7245,0,1769571318,13149.169621970002,26730.817590360006,53302.82179584 2026-01-28,03:35:20.000,28,11146693,7484,0,1769571319,13149.149413040002,33653.873900310005,53302.98948672 2026-01-28,03:35:21.000,28,11146829,6805,0,1769571320,13149.230248759988,26730.768246449996,53302.94057688 2026-01-28,03:35:22.000,28,11146718,7205,0,1769571321,13149.196567209998,27192.17609973,53302.94756400001 2026-01-28,03:35:23.000,28,11146735,7405,0,1769571322,13149.183094589993,24884.39667468,53302.80782160001 2026-01-28,03:35:24.000,28,11146794,7005,0,1769571323,13149.203303519993,24884.509460760004,53302.772886 2026-01-28,03:35:26.000,28,11146682,7045,0,1769571325,13149.142676729993,31345.953492660003,53302.79384736 2026-01-28,03:35:27.000,28,11146794,7205,0,1769571326,13149.176358279998,30884.256625049995,53302.79384736 2026-01-28,03:35:28.000,28,11146684,6565,0,1769571327,13149.129204110002,28576.477199999994,53302.87769280001 2026-01-28,03:35:29.000,28,11146802,6925,0,1769571328,13149.149413040002,32268.860837910004,53302.884679920004 2026-01-28,03:35:30.000,28,11146768,7125,0,1769571329,13149.082049939992,29038.145871090004,53302.835770080004 2026-01-28,03:35:31.000,28,11146658,7285,0,1769571330,13149.176358279998,34115.0491323,53302.87070568 2026-01-28,03:35:32.000,28,11146762,7085,0,1769571331,13149.075313629997,31345.713822239995,53302.97551248001 2026-01-28,03:35:33.000,28,11146640,7085,0,1769571332,13149.149413040002,28576.42785609,53302.884679920004 2026-01-28,03:35:34.000,28,11146722,7365,0,1769571333,13149.122467799993,26730.267758219998,53302.91961552 2026-01-28,03:35:35.000,28,11146573,6685,0,1769571334,13149.183094589993,32268.677560530006,53302.884679920004 2026-01-28,03:35:37.000,28,11146973,7484,0,1769571336,13149.135940419997,26730.119726489997,53302.89865416001 2026-01-28,03:35:38.000,28,11146733,7445,0,1769571337,13149.189830900003,26268.556792350006,53302.89166704 2026-01-28,03:35:39.000,28,11146869,7725,0,1769571338,13149.135940419997,31345.523495729998,53303.01044808 2026-01-28,03:35:40.000,28,11146798,6845,0,1769571339,13149.183094589993,29960.81354592,53302.97551248001 2026-01-28,03:35:41.000,28,11146714,7245,0,1769571340,13149.196567209998,29037.610137209995,53303.024422320006 2026-01-28,03:35:42.000,28,11146854,7205,0,1769571341,13149.270666619988,32268.381497070004,53302.92660264001 2026-01-28,03:35:43.000,28,11146535,7685,0,1769571342,13149.277402929998,28576.033104810005,53302.99647384001 2026-01-28,03:35:44.000,28,11146659,6965,0,1769571343,13149.290875549988,27191.3936463,53303.003460960004 2026-01-28,03:35:45.000,28,11146844,6925,0,1769571344,13149.304348169993,24422.093581890003,53303.0873064 2026-01-28,03:35:46.000,28,11146651,7525,0,1769571345,13149.297611859998,35960.31399066,53302.94057688 2026-01-28,03:35:48.000,28,11146625,7484,0,1769571347,13149.311084479988,30883.41072945,53303.13621624 2026-01-28,03:35:49.000,28,11146580,7085,0,1769571348,13149.364974959994,27652.37150265,53302.94756400001 2026-01-28,03:35:50.000,28,11146766,7165,0,1769571349,13149.371711269989,27652.590025679994,53303.18512608001 2026-01-28,03:35:51.000,28,11146890,7245,0,1769571350,13149.371711269989,28114.15295982,53302.98948672 2026-01-28,03:35:52.000,28,11146775,7484,0,1769571351,13149.385183889994,27190.9002072,53303.122242000005 2026-01-28,03:35:53.000,28,11146842,7125,0,1769571352,13149.391920199989,29036.933420729998,53303.06634504001 2026-01-28,03:35:54.000,28,11146736,6365,0,1769571353,13149.378447579998,33190.72491192,53302.9824996 2026-01-28,03:35:55.000,28,11146741,6685,0,1769571354,13149.391920199989,30421.678616189995,53303.12922912 2026-01-28,03:35:56.000,28,11146570,7165,0,1769571355,13149.432338059989,27652.53363264,53303.0873064 2026-01-28,03:35:57.000,28,11146838,7005,0,1769571356,13149.344766029993,29498.616190080007,53303.10826776 2026-01-28,03:35:59.000,28,11146744,6284,0,1769571358,13149.418865439999,26729.337273059995,53303.16416472001 2026-01-28,03:36:00.000,28,11146954,7205,0,1769571359,13149.506437469994,28113.856896359997,53303.24801016 2026-01-28,03:36:01.000,28,11146615,7405,0,1769571360,13149.459283299999,28114.089517650005,53303.073332160006 2026-01-28,03:36:02.000,28,11146631,7525,0,1769571361,13149.499701159999,29960.200271609996,53303.30390712 2026-01-28,03:36:03.000,28,11146538,7365,0,1769571362,13149.567064259994,31806.289878180003,53303.289932880005 2026-01-28,03:36:04.000,28,11146865,7645,0,1769571363,13149.6613726,25344.789453239995,53303.3667912 2026-01-28,03:36:05.000,28,11146632,7045,0,1769571364,13149.647899979995,26729.492353919995,53303.25499728 2026-01-28,03:36:06.000,28,11146631,7685,0,1769571365,13149.65463628999,29498.609140950008,53303.16416472001 2026-01-28,03:36:07.000,28,11146940,7085,0,1769571366,13149.627691049995,29498.55274791,53303.32486848 2026-01-28,03:36:08.000,28,11146907,7405,0,1769571367,13149.58053688,33652.25260041001,53303.220061680004 2026-01-28,03:36:10.000,28,11146806,6245,0,1769571369,13149.70179046,32267.556748860006,53303.25499728 2026-01-28,03:36:11.000,28,11146774,7125,0,1769571370,13149.688317839995,26267.844830219998,53303.21307456001 2026-01-28,03:36:12.000,28,11146654,7325,0,1769571371,13149.62095474,33652.231453019995,53303.359804080006 2026-01-28,03:36:13.000,28,11146756,7205,0,1769571372,13149.647899979995,30883.001879910007,53303.48557224 2026-01-28,03:36:14.000,28,11146772,7445,0,1769571373,13149.82304404,33190.485241500006,53303.40172680001 2026-01-28,03:36:15.000,28,11146613,7484,0,1769571374,13149.76241725,26729.11875003,53303.46461088 2026-01-28,03:36:16.000,28,11146815,7685,0,1769571375,13149.728735699995,29498.313077490006,53303.56941768001 2026-01-28,03:36:17.000,28,11146777,7685,0,1769571376,13149.809571419995,26729.076455250004,53303.56941768001 2026-01-28,03:36:18.000,28,11146630,6885,0,1769571377,13149.849989279995,31805.916274289993,53303.42967528001 2026-01-28,03:36:19.000,28,11146880,7245,0,1769571378,13149.769153559995,29036.616209879998,53303.555443440004 2026-01-28,03:36:21.000,28,11146685,7325,0,1769571380,13149.90387976,27190.660536780008,53303.60435328 2026-01-28,03:36:22.000,28,11146872,7085,0,1769571381,13149.83651665999,29498.411765309997,53303.52050784001 2026-01-28,03:36:23.000,28,11146702,7245,0,1769571382,13149.79609879999,28113.715913759996,53303.625314640005 2026-01-28,03:36:24.000,28,11146707,7685,0,1769571383,13149.81630772999,28575.243602250004,53303.555443440004 2026-01-28,03:36:25.000,28,11146682,6845,0,1769571384,13149.971242859996,29959.84781511,53303.58339192 2026-01-28,03:36:26.000,28,11146638,6925,0,1769571385,13149.937561309991,27652.082488319997,53303.723134320004 2026-01-28,03:36:27.000,28,11146610,6765,0,1769571386,13149.930824999996,28113.730012019994,53303.73710856001 2026-01-28,03:36:28.000,28,11146883,7484,0,1769571387,13149.94429762,29959.84781511,53303.457623760005 2026-01-28,03:36:29.000,28,11146543,7525,0,1769571388,13149.951033929996,26729.168093939996,53303.625314640005 2026-01-28,03:36:30.000,28,11146718,6965,0,1769571389,13150.092496439996,30421.403700120005,53303.71614720001 2026-01-28,03:36:32.000,28,11146948,7285,0,1769571391,13150.011660719996,30421.199275349994,53303.76505704001 2026-01-28,03:36:33.000,28,11146633,6685,0,1769571392,13150.072287509996,28113.596078550006,53303.63928888 2026-01-28,03:36:34.000,28,11146826,7285,0,1769571393,13150.126177990001,22575.249718410007,53303.820954 2026-01-28,03:36:35.000,28,11146786,7205,0,1769571394,13150.200277399992,28574.989833569998,53303.77903128 2026-01-28,03:36:36.000,28,11146870,7165,0,1769571395,13150.132914299997,30882.867946440005,53303.625314640005 2026-01-28,03:36:37.000,28,11146659,7605,0,1769571396,13150.274376809997,31805.803488210004,53303.91877368 2026-01-28,03:36:38.000,28,11146842,7125,0,1769571397,13150.274376809997,32267.211341489994,53303.73710856001 2026-01-28,03:36:39.000,28,11146680,7125,0,1769571398,13150.267640500002,31344.24055407,53303.723134320004 2026-01-28,03:36:40.000,28,11146643,7484,0,1769571399,13150.348476220002,29036.545718580004,53303.83492824001 2026-01-28,03:36:41.000,28,11146620,7165,0,1769571400,13150.402366699993,31805.796439080004,53303.85588960001 2026-01-28,03:36:43.000,28,11146589,7525,0,1769571402,13150.483202419993,28113.51853812,53303.75806992 2026-01-28,03:36:44.000,28,11146737,7484,0,1769571403,13150.651610169989,27651.948554849994,53303.88383808001 2026-01-28,03:36:45.000,28,11146880,7005,0,1769571404,13150.631401239989,28575.060324870006,53303.85588960001 2026-01-28,03:36:46.000,28,11146571,6925,0,1769571405,13150.638137549999,32267.204292359995,53303.98165776001 2026-01-28,03:36:47.000,28,11146728,6685,0,1769571406,13150.79307267999,29497.967670119993,53303.95370928001 2026-01-28,03:36:48.000,28,11146599,7325,0,1769571407,13150.846963159995,29959.713881639997,53303.960696400005 2026-01-28,03:36:49.000,28,11146649,7405,0,1769571408,13150.95474411999,22575.235620150008,53303.91877368 2026-01-28,03:36:50.000,28,11146740,6045,0,1769571409,13151.07599769999,31805.732996909996,53304.1353744 2026-01-28,03:36:51.000,28,11146503,6525,0,1769571410,13151.08273401,33190.280816729995,53304.10043880001 2026-01-28,03:36:52.000,28,11146804,6885,0,1769571411,13151.251141759996,28113.483292470002,53304.14934864001 2026-01-28,03:36:54.000,28,11146614,7165,0,1769571413,13151.426285820002,29498.04521055,53304.21921984001 2026-01-28,03:36:55.000,28,11146932,6925,0,1769571414,13151.486912610002,32267.260685400004,53304.23319408 2026-01-28,03:36:56.000,28,11146755,7685,0,1769571415,13151.540803089993,26267.090573309993,53304.247168320006 2026-01-28,03:36:57.000,28,11146647,7484,0,1769571416,13151.614902499998,28574.891145750007,53304.198258480006 2026-01-28,03:36:58.000,28,11146726,6965,0,1769571417,13151.736156079998,27651.800523120008,53304.3100524 2026-01-28,03:36:59.000,28,11146650,7085,0,1769571418,13151.944981689994,30882.6000795,53304.43582056001 2026-01-28,03:37:00.000,28,11146739,7685,0,1769571419,13151.965190619994,29498.04521055,53304.32402664 2026-01-28,03:37:01.000,28,11146609,7484,0,1769571420,13152.046026339995,27190.301031149997,53304.42184632 2026-01-28,03:37:02.000,28,11146467,7484,0,1769571421,13152.24137933,31344.092522339997,53304.43582056001 2026-01-28,03:37:03.000,28,11146558,7005,0,1769571422,13152.308742429996,28574.95458792,53304.54761448 2026-01-28,03:37:05.000,28,11146667,7484,0,1769571424,13152.477150179991,27190.336276799993,53304.533640240006 2026-01-28,03:37:06.000,28,11146646,7085,0,1769571425,13152.611876379997,27651.828719640005,53304.60351144001 2026-01-28,03:37:07.000,28,11146775,7605,0,1769571426,13152.531040659997,29036.355392070007,53304.631459920005 2026-01-28,03:37:08.000,28,11146542,7005,0,1769571427,13152.773547819997,33190.08344109,53304.77818944 2026-01-28,03:37:09.000,28,11146785,7565,0,1769571428,13152.840910919993,27190.131852029997,53304.82709928 2026-01-28,03:37:10.000,28,11146851,7405,0,1769571429,13152.854383539998,28574.700819239995,53304.77120232001 2026-01-28,03:37:11.000,28,11146803,7565,0,1769571430,13152.901537709993,26267.132868090004,53304.75722808 2026-01-28,03:37:12.000,28,11146715,7405,0,1769571431,13152.955428189998,26267.18926113,53304.84107352001 2026-01-28,03:37:13.000,28,11146530,6284,0,1769571432,13153.137308559999,31805.436933449993,53304.88299624 2026-01-28,03:37:14.000,28,11146715,6885,0,1769571433,13153.15078117999,29959.382572529998,53304.9738288 2026-01-28,03:37:16.000,28,11146683,7405,0,1769571435,13153.27877107,29036.172114689994,53305.02972576001 2026-01-28,03:37:17.000,28,11146727,7325,0,1769571436,13153.245089519995,30420.896162760007,53305.05068712 2026-01-28,03:37:18.000,28,11146626,7005,0,1769571437,13153.37981572,28113.151983360003,53305.19741664001 2026-01-28,03:37:19.000,28,11146764,7525,0,1769571438,13153.35287047999,30420.769278420004,53305.16248104 2026-01-28,03:37:20.000,28,11146727,6645,0,1769571439,13153.42023358,29035.883100360006,53305.19042952 2026-01-28,03:37:21.000,28,11146677,7685,0,1769571440,13153.5010693,32266.802491950002,53305.27427496001 2026-01-28,03:37:22.000,28,11146767,7525,0,1769571441,13153.54148716,27189.93447639,53305.33017192 2026-01-28,03:37:23.000,28,11146475,7484,0,1769571442,13153.682949670001,32728.027067849995,53305.33017192 2026-01-28,03:37:24.000,28,11146725,7845,0,1769571443,13153.682949670001,32266.414789799994,53305.24632648001 2026-01-28,03:37:25.000,28,11146548,7005,0,1769571444,13153.676213359991,31804.795462619993,53305.37908176 2026-01-28,03:37:27.000,28,11146707,7845,0,1769571446,13153.750312769997,35035.51747857001,53305.44196584001 2026-01-28,03:37:28.000,28,11146764,7205,0,1769571447,13153.642531810001,25343.44306941,53305.41401736001 2026-01-28,03:37:29.000,28,11146597,7445,0,1769571448,13153.757049079992,33650.65949703001,53305.62363096 2026-01-28,03:37:30.000,28,11146792,6084,0,1769571449,13153.743576460001,34112.06735031,53305.707476400006 2026-01-28,03:37:31.000,28,11146557,7645,0,1769571450,13153.777258009992,29035.3050717,53305.588695360006 2026-01-28,03:37:32.000,28,11146622,7005,0,1769571451,13153.716631219992,29958.416841719998,53305.67952792001 2026-01-28,03:37:33.000,28,11146797,7484,0,1769571452,13153.615586569991,28112.179203420004,53305.588695360006 2026-01-28,03:37:34.000,28,11146699,7685,0,1769571453,13153.703158600001,29496.705875850006,53305.72843776001 2026-01-28,03:37:35.000,28,11146654,6165,0,1769571454,13153.709894909996,31342.717941990006,53305.83324456 2026-01-28,03:37:36.000,28,11146673,6645,0,1769571455,13153.635795499991,21650.883203250007,53305.62363096 2026-01-28,03:37:38.000,28,11146606,6965,0,1769571457,13153.58190502,29496.557844120005,53305.76337336 2026-01-28,03:37:39.000,28,11146735,7765,0,1769571458,13153.669477049996,32265.519550290002,53305.875167280006 2026-01-28,03:37:40.000,28,11146542,7085,0,1769571459,13153.676213359991,32727.01904226,53305.83324456 2026-01-28,03:37:41.000,28,11146467,7484,0,1769571460,13153.689685979996,30419.38764894,53305.86818016001 2026-01-28,03:37:42.000,28,11146752,6245,0,1769571461,13153.595377639991,30419.190273300002,53306.00093544 2026-01-28,03:37:43.000,28,11146732,7045,0,1769571462,13153.548223469996,25342.456191210003,53305.81927032 2026-01-28,03:37:44.000,28,11146804,6405,0,1769571463,13153.575168709991,30419.22551895,53305.84023168 2026-01-28,03:37:45.000,28,11146514,6084,0,1769571464,13153.60211395,30418.957652009994,53305.972986960005 2026-01-28,03:37:46.000,28,11146802,7205,0,1769571465,13153.682949670001,31803.491373569996,53305.903115760004 2026-01-28,03:37:47.000,28,11146709,7645,0,1769571466,13153.54148716,34110.79145778,53305.972986960005 2026-01-28,03:37:49.000,28,11146670,7285,0,1769571468,13153.588641329996,25803.589128420004,53305.8821544 2026-01-28,03:37:50.000,28,11146670,7484,0,1769571469,13153.568432399996,29034.092621339994,53305.9520256 2026-01-28,03:37:51.000,28,11146789,7645,0,1769571470,13153.60211395,28572.480343289993,53305.89612864001 2026-01-28,03:37:52.000,28,11146720,7165,0,1769571471,13153.588641329996,27187.988916510003,53305.94503848001 2026-01-28,03:37:53.000,28,11146853,7645,0,1769571472,13153.568432399996,29956.901278770005,53306.01490968001 2026-01-28,03:37:54.000,28,11146599,7484,0,1769571473,13153.608850259996,32725.848886680003,53305.9869612 2026-01-28,03:37:55.000,28,11146742,7085,0,1769571474,13153.52127823,31341.435000330006,53306.021896800004 2026-01-28,03:37:56.000,28,11146734,6365,0,1769571475,13153.588641329996,30418.182247710007,53306.04984528 2026-01-28,03:37:57.000,28,11146733,6725,0,1769571476,13153.53475084999,32725.827739290005,53305.93106424 2026-01-28,03:37:58.000,28,11146728,7085,0,1769571477,13153.55495977999,30879.773378369995,53306.03587104001 2026-01-28,03:38:00.000,28,11146767,7805,0,1769571479,13153.548223469996,25802.98290324,53306.02888392 2026-01-28,03:38:01.000,28,11146691,7565,0,1769571480,13153.568432399996,29033.740164839997,53306.042858160006 2026-01-28,03:38:02.000,28,11146844,6284,0,1769571481,13153.588641329996,31802.553839279994,53305.99394832001 2026-01-28,03:38:03.000,28,11146589,7525,0,1769571482,13153.58190502,26725.840904580007,53306.08478088001 2026-01-28,03:38:04.000,28,11146560,7045,0,1769571483,13153.629059189996,30879.294037529995,53306.042858160006 2026-01-28,03:38:05.000,28,11146673,6805,0,1769571484,13153.608850259996,29033.352462690003,53306.070806640004 2026-01-28,03:38:06.000,28,11146871,7765,0,1769571485,13153.575168709991,25341.236691719998,53306.04984528 2026-01-28,03:38:07.000,28,11146671,7445,0,1769571486,13153.669477049996,28110.177250499997,53306.10574224 2026-01-28,03:38:08.000,28,11146750,7085,0,1769571487,13153.696422289991,24879.511627590007,53306.10574224 2026-01-28,03:38:09.000,28,11146558,7365,0,1769571488,13153.669477049996,29494.478350770005,53306.16163920001 2026-01-28,03:38:11.000,28,11146700,6245,0,1769571490,13153.689685979996,32724.876106740005,53305.9869612 2026-01-28,03:38:12.000,28,11146781,7645,0,1769571491,13153.656004429991,25802.228646329997,53306.22452328 2026-01-28,03:38:13.000,28,11146715,7645,0,1769571492,13153.669477049996,28571.253794670003,53306.021896800004 2026-01-28,03:38:14.000,28,11146750,7005,0,1769571493,13153.656004429991,28109.408895329994,53306.01490968001 2026-01-28,03:38:15.000,28,11146746,7005,0,1769571494,13153.682949670001,29493.921469499997,53306.15465208 2026-01-28,03:38:16.000,28,11146795,7805,0,1769571495,13153.548223469996,34570.37358639001,53306.09875512 2026-01-28,03:38:17.000,28,11146537,7685,0,1769571496,13153.682949670001,28570.682815139997,53306.11971648 2026-01-28,03:38:18.000,28,11146681,7205,0,1769571497,13153.528014539996,32262.49547352,53306.07779376 2026-01-28,03:38:19.000,28,11146698,7165,0,1769571498,13153.58190502,29493.456226919996,53306.09875512 2026-01-28,03:38:20.000,28,11146732,7165,0,1769571499,13153.55495977999,27185.874177510006,53306.15465208 2026-01-28,03:38:22.000,28,11146894,6925,0,1769571501,13153.49433298999,31338.960755699998,53306.08478088001 2026-01-28,03:38:23.000,28,11146690,7005,0,1769571502,13153.575168709991,29954.349493710004,53306.16163920001 2026-01-28,03:38:24.000,28,11146760,7005,0,1769571503,13153.426969889995,33646.155102959994,53306.238497520004 2026-01-28,03:38:25.000,28,11146857,7445,0,1769571504,13153.35960679,30877.073561580008,53306.140677840005 2026-01-28,03:38:26.000,28,11146629,7565,0,1769571505,13153.25182582999,31800.044349000003,53306.140677840005 2026-01-28,03:38:27.000,28,11146896,7125,0,1769571506,13153.265298449995,24877.326397290002,53306.16862632 2026-01-28,03:38:28.000,28,11146687,7725,0,1769571507,13153.177726419999,31799.741236410002,53306.09875512 2026-01-28,03:38:29.000,28,11146852,7205,0,1769571508,13153.090154389989,29492.229678300006,53306.02888392 2026-01-28,03:38:30.000,28,11146701,7484,0,1769571509,13153.009318669989,32722.68382731,53306.11971648 2026-01-28,03:38:31.000,28,11146702,6885,0,1769571510,13153.002582359994,28568.983974810006,53306.17561344 2026-01-28,03:38:33.000,28,11146734,7045,0,1769571512,13152.881328779993,26722.816827810006,53306.03587104001 2026-01-28,03:38:34.000,28,11146820,7325,0,1769571513,13152.733129959997,27645.914499570004,53306.070806640004 2026-01-28,03:38:35.000,28,11146472,7165,0,1769571514,13152.719657339992,30414.707026620003,53306.08478088001 2026-01-28,03:38:36.000,28,11146666,6124,0,1769571515,13152.719657339992,29491.708042679995,53306.03587104001 2026-01-28,03:38:37.000,28,11146632,7045,0,1769571516,13152.584931140002,30414.40391403,53306.00093544 2026-01-28,03:38:38.000,28,11146690,7245,0,1769571517,13152.598403759992,29029.954782030007,53306.00792256 2026-01-28,03:38:39.000,28,11146717,6685,0,1769571518,13152.531040659997,32260.134014969997,53306.07779376 2026-01-28,03:38:40.000,28,11146711,7525,0,1769571519,13152.591667449997,35490.63750789,53305.97997408 2026-01-28,03:38:41.000,28,11146647,6605,0,1769571520,13152.40305077,30875.776521659995,53305.91709000001 2026-01-28,03:38:42.000,28,11146778,6965,0,1769571521,13152.429996009996,30414.227685780003,53305.97997408 2026-01-28,03:38:44.000,28,11146673,7565,0,1769571523,13152.483886490001,26260.6265211,53305.93805136 2026-01-28,03:38:45.000,28,11146772,7165,0,1769571524,13152.36263291,25337.53589847,53305.79830896001 2026-01-28,03:38:46.000,28,11146768,6965,0,1769571525,13152.389578149996,31336.803721920005,53305.79830896001 2026-01-28,03:38:47.000,28,11146823,7405,0,1769571526,13152.36263291,37797.592184730005,53305.805296080005 2026-01-28,03:38:48.000,28,11146721,7565,0,1769571527,13152.248115639995,30875.113903439997,53305.742412 2026-01-28,03:38:49.000,28,11146663,7484,0,1769571528,13152.34242398,28106.053509449994,53305.65157944 2026-01-28,03:38:50.000,28,11146653,6445,0,1769571529,13152.25485194999,29028.812822969994,53305.77734760001 2026-01-28,03:38:51.000,28,11146551,7525,0,1769571530,13152.288533499996,33643.61741616001,53305.79132184 2026-01-28,03:38:52.000,28,11146702,7165,0,1769571531,13152.27506087999,27644.265003149994,53305.81927032 2026-01-28,03:38:53.000,28,11146705,7365,0,1769571532,13152.21443408999,24875.303296979997,53305.77734760001 2026-01-28,03:38:55.000,28,11146635,7525,0,1769571534,13152.21443408999,35950.67078082,53305.69350216 2026-01-28,03:38:56.000,28,11146760,7085,0,1769571535,13152.14033468,25336.492627230007,53305.71446352 2026-01-28,03:38:57.000,28,11146624,7165,0,1769571536,13152.09991682,27182.41305468,53305.74939912001 2026-01-28,03:38:58.000,28,11146730,7325,0,1769571537,13152.07970789,32258.547960719996,53305.65157944 2026-01-28,03:38:59.000,28,11146873,6805,0,1769571538,13152.106653129995,28105.207613849998,53305.72145064 2026-01-28,03:39:00.000,28,11146645,7725,0,1769571539,13152.05949896,24413.296267650003,53305.65157944 2026-01-28,03:39:01.000,28,11146733,7365,0,1769571540,13152.046026339995,28105.059582119997,53305.62363096 2026-01-28,03:39:02.000,28,11146779,7325,0,1769571541,13152.07970789,29489.480517599994,53305.6725408 2026-01-28,03:39:03.000,28,11146806,6925,0,1769571542,13152.03929003,30873.908502210004,53305.63061808001 2026-01-28,03:39:04.000,28,11146798,7245,0,1769571543,13151.870882279989,30412.282125900005,53305.588695360006 2026-01-28,03:39:06.000,28,11146701,7605,0,1769571545,13151.877618589999,30873.577193100005,53305.4978628 2026-01-28,03:39:07.000,28,11146791,6685,0,1769571546,13151.742892389993,29489.121011969997,53305.44895296 2026-01-28,03:39:08.000,28,11146745,7405,0,1769571547,13151.810255489989,29950.620503939994,53305.4279916 2026-01-28,03:39:09.000,28,11146686,6205,0,1769571548,13151.803519179994,29488.78265373,53305.469914320005 2026-01-28,03:39:10.000,28,11146680,6245,0,1769571549,13151.668792979988,34103.46741171001,53305.539785520006 2026-01-28,03:39:11.000,28,11146561,7525,0,1769571550,13151.756365009998,31334.674884659995,53305.55375976 2026-01-28,03:39:12.000,28,11146769,7565,0,1769571551,13151.682265599993,28565.628588930005,53305.40703024 2026-01-28,03:39:13.000,28,11146671,7685,0,1769571552,13151.621638809993,28565.51580285,53305.50484992 2026-01-28,03:39:14.000,28,11146747,6805,0,1769571553,13151.574484639998,29488.409049840004,53305.38606888 2026-01-28,03:39:15.000,28,11146772,7245,0,1769571554,13151.459967369992,27181.13011302,53305.37908176 2026-01-28,03:39:17.000,28,11146664,7205,0,1769571556,13151.419549509992,29026.789722660003,53305.421004480006 2026-01-28,03:39:18.000,28,11146774,7285,0,1769571557,13151.385867960002,29026.578248759994,53305.43497872 2026-01-28,03:39:19.000,28,11146666,7165,0,1769571558,13151.318504859992,29026.430217030007,53305.43497872 2026-01-28,03:39:20.000,28,11146620,7205,0,1769571559,13151.20398759,29487.908561610006,53305.2882492 2026-01-28,03:39:21.000,28,11146764,6965,0,1769571560,13151.18377866,26257.299331739996,53305.41401736001 2026-01-28,03:39:22.000,28,11146581,7525,0,1769571561,13151.170306039996,25795.870331070008,53305.33715904 2026-01-28,03:39:23.000,28,11146581,6805,0,1769571562,13151.06252508,29949.26002185,53305.36510752001 2026-01-28,03:39:24.000,28,11146835,6765,0,1769571563,13151.089470319996,25795.687053689995,53305.24632648001 2026-01-28,03:39:25.000,28,11146777,7525,0,1769571564,13151.049052459995,29948.830024919997,53305.253313600006 2026-01-28,03:39:26.000,28,11146704,6165,0,1769571565,13150.988425669995,27641.4805968,53305.253313600006 2026-01-28,03:39:28.000,28,11146593,7484,0,1769571567,13150.83349053999,25334.032480859998,53305.24632648001 2026-01-28,03:39:29.000,28,11146717,6565,0,1769571568,13150.84022685,32717.284193729996,53305.19741664001 2026-01-28,03:39:30.000,28,11146641,6685,0,1769571569,13150.75939113,29486.893486889996,53305.07863560001 2026-01-28,03:39:31.000,28,11146601,7525,0,1769571570,13150.725709579994,31332.672931740002,53305.064661360004 2026-01-28,03:39:32.000,28,11146709,7605,0,1769571571,13150.671819099989,28563.76056948,53305.015751520004 2026-01-28,03:39:33.000,28,11146656,6284,0,1769571572,13150.651610169989,29486.569226909996,53305.05068712 2026-01-28,03:39:34.000,28,11146755,7685,0,1769571573,13150.604455999994,30409.476572159998,53304.95985456001 2026-01-28,03:39:35.000,28,11146576,6685,0,1769571574,13150.564038139993,30870.806885009995,53304.98780304001 2026-01-28,03:39:36.000,28,11146537,7685,0,1769571575,13150.496675039998,27640.416178169995,53304.85504776 2026-01-28,03:39:37.000,28,11146758,7045,0,1769571576,13150.483202419993,29486.19562302,53305.00177728 2026-01-28,03:39:39.000,28,11146699,7484,0,1769571578,13150.348476220002,29024.498755409993,53304.82011216001 2026-01-28,03:39:40.000,28,11146831,7445,0,1769571579,13150.287849430002,25332.805932240008,53304.82709928 2026-01-28,03:39:41.000,28,11146734,7005,0,1769571580,13150.301322049992,31793.04456291,53304.73626672 2026-01-28,03:39:42.000,28,11146524,6485,0,1769571581,13150.207013710002,29485.73742957,53304.72229248001 2026-01-28,03:39:43.000,28,11146726,6965,0,1769571582,13150.132914299997,23025.09699849,53304.70831824 2026-01-28,03:39:44.000,28,11146773,6965,0,1769571583,13150.119441679992,29023.998267179995,53304.71530536 2026-01-28,03:39:45.000,28,11146792,7365,0,1769571584,13150.058814889991,29946.87741591,53304.65242128001 2026-01-28,03:39:46.000,28,11146647,7725,0,1769571585,13149.98471548,30869.453452050002,53304.75722808 2026-01-28,03:39:47.000,28,11146775,7484,0,1769571586,13149.88367083,31792.600467719996,53304.4497948 2026-01-28,03:39:48.000,28,11146925,7365,0,1769571587,13149.809571419995,31330.967042279997,53304.5895372 2026-01-28,03:39:50.000,28,11146699,7405,0,1769571589,13149.71526307999,30407.749535309995,53304.50569176001 2026-01-28,03:39:51.000,28,11146597,6685,0,1769571590,13149.67484521999,30407.650847490004,53304.4497948 2026-01-28,03:39:52.000,28,11146703,7685,0,1769571591,13149.60074581,31330.403111880005,53304.33800088001 2026-01-28,03:39:53.000,28,11146833,7645,0,1769571592,13149.567064259994,27177.323582819998,53304.3799236 2026-01-28,03:39:54.000,28,11146655,7685,0,1769571593,13149.459283299999,28100.089945469997,53304.296078160005 2026-01-28,03:39:55.000,28,11146769,7605,0,1769571594,13149.486228539994,30868.544114279997,53304.33101376 2026-01-28,03:39:56.000,28,11146818,7165,0,1769571595,13149.432338059989,30407.002327530005,53304.28909104001 2026-01-28,03:39:57.000,28,11146967,6885,0,1769571596,13149.432338059989,33637.230904380005,53304.21921984001 2026-01-28,03:39:58.000,28,11146700,7005,0,1769571597,13149.351502339989,24869.614649070005,53304.03755472 2026-01-28,03:39:59.000,28,11146806,7245,0,1769571598,13149.358238649998,34559.785793129995,53304.079477440006 2026-01-28,03:40:01.000,28,11146667,7245,0,1769571600,13149.317820789998,31329.585412800006,53303.960696400005 2026-01-28,03:40:02.000,28,11146748,7045,0,1769571601,13149.371711269989,36405.3819606,53303.94672216 2026-01-28,03:40:03.000,28,11146700,7165,0,1769571602,13149.311084479988,31329.275251080006,53303.820954 2026-01-28,03:40:04.000,28,11146780,7125,0,1769571603,13149.223512449993,30406.311512789995,53303.862876720006 2026-01-28,03:40:05.000,28,11146717,7565,0,1769571604,13149.203303519993,32251.93587678,53303.79999264 2026-01-28,03:40:06.000,28,11146694,7365,0,1769571605,13149.142676729993,27637.420297920005,53303.77204416 2026-01-28,03:40:07.000,28,11146693,7685,0,1769571606,13149.149413040002,32251.79489418,53303.68819872001 2026-01-28,03:40:08.000,28,11146700,7045,0,1769571607,13149.115731489997,34097.560240770006,53303.73710856001 2026-01-28,03:40:09.000,28,11146639,7685,0,1769571608,13149.034895769997,32251.731452010004,53303.64627600001 2026-01-28,03:40:10.000,28,11146629,7365,0,1769571609,13149.007950530002,28559.996334059993,53303.63928888 2026-01-28,03:40:12.000,28,11146632,7085,0,1769571611,13148.906905880001,27175.70228292,53303.63928888 2026-01-28,03:40:13.000,28,11146745,7445,0,1769571612,13148.927114810002,33174.476667270006,53303.506533600004 2026-01-28,03:40:14.000,28,11146705,7484,0,1769571613,13148.879960639992,32712.998322690008,53303.5414692 2026-01-28,03:40:15.000,28,11146679,7605,0,1769571614,13148.873224329996,29482.67105802,53303.41570104 2026-01-28,03:40:16.000,28,11146695,7565,0,1769571615,13148.886696950001,30405.557255880005,53303.359804080006 2026-01-28,03:40:17.000,28,11146622,6925,0,1769571616,13148.879960639992,28098.116189070002,53303.44364952 2026-01-28,03:40:18.000,28,11146734,7125,0,1769571617,13148.832806469996,29943.902683049993,53303.30390712 2026-01-28,03:40:19.000,28,11146725,6885,0,1769571618,13148.819333849991,27636.546205799998,53303.29692 2026-01-28,03:40:20.000,28,11146665,7445,0,1769571619,13148.826070160001,29021.002386930006,53303.27595864 2026-01-28,03:40:21.000,28,11146699,7565,0,1769571620,13148.799124919991,28559.340764969995,53303.289932880005 2026-01-28,03:40:23.000,28,11146663,7565,0,1769571622,13148.832806469996,28559.249126280003,53303.12922912 2026-01-28,03:40:24.000,28,11146701,7645,0,1769571623,13148.805861230001,28558.96011195,53303.220061680004 2026-01-28,03:40:25.000,28,11146767,7325,0,1769571624,13148.758707059991,28097.524062149998,53303.03140944 2026-01-28,03:40:26.000,28,11146692,7125,0,1769571625,13148.691343959996,29020.311572189996,53303.1571776 2026-01-28,03:40:27.000,28,11146642,7085,0,1769571626,13148.711552889996,27174.391144740002,53303.01044808 2026-01-28,03:40:28.000,28,11146681,7725,0,1769571627,13148.76544337,23944.381090919996,53302.97551248001 2026-01-28,03:40:29.000,28,11146671,7845,0,1769571628,13148.69808026999,32250.138348630004,53303.04538368001 2026-01-28,03:40:30.000,28,11146637,6485,0,1769571629,13148.711552889996,33634.340761080006,53303.09429352001 2026-01-28,03:40:31.000,28,11146615,7605,0,1769571630,13148.671135029996,31326.998382089994,53302.96852536 2026-01-28,03:40:32.000,28,11146597,7525,0,1769571631,13148.671135029996,26712.79296495,53302.96153824 2026-01-28,03:40:34.000,28,11146707,6405,0,1769571633,13148.65766240999,30403.943005110006,53302.8427572 2026-01-28,03:40:35.000,28,11146598,7165,0,1769571634,13148.570090379995,28096.579478729996,53302.856731440006 2026-01-28,03:40:36.000,28,11146712,7045,0,1769571635,13148.590299309995,30865.245121440006,53302.87769280001 2026-01-28,03:40:37.000,28,11146608,7165,0,1769571636,13148.583563,31788.046729740003,53302.856731440006 2026-01-28,03:40:38.000,28,11146657,7525,0,1769571637,13148.63745347999,26250.715444319998,53302.72397616 2026-01-28,03:40:39.000,28,11146691,7765,0,1769571638,13148.570090379995,29019.13436748,53302.76589888 2026-01-28,03:40:40.000,28,11146637,7565,0,1769571639,13148.47578203999,30403.273337759994,53302.73096328001 2026-01-28,03:40:41.000,28,11146726,7085,0,1769571640,13148.529672519995,28096.008499200005,53302.69602768 2026-01-28,03:40:42.000,28,11146723,7405,0,1769571641,13148.549881449995,29941.74564927,53302.73096328001 2026-01-28,03:40:43.000,28,11146671,7645,0,1769571642,13148.48251835,30403.153502550005,53302.689040560006 2026-01-28,03:40:45.000,28,11146590,6965,0,1769571644,13148.489254659995,28095.797025299995,53302.668079200004 2026-01-28,03:40:46.000,28,11146644,7045,0,1769571645,13148.55661775999,27634.410319410003,53302.53532392 2026-01-28,03:40:47.000,28,11146716,7165,0,1769571646,13148.56335407,31786.97526198,53302.549298160004 2026-01-28,03:40:48.000,28,11146721,7565,0,1769571647,13148.650926099996,28557.099141629995,53302.41654288 2026-01-28,03:40:49.000,28,11146709,7525,0,1769571648,13148.650926099996,32248.25623092,53302.51436256001 2026-01-28,03:40:50.000,28,11146680,7005,0,1769571649,13148.718289199991,34555.32369383999,53302.47942696 2026-01-28,03:40:51.000,28,11146736,6245,0,1769571650,13148.731761819996,27172.410339210008,53302.47942696 2026-01-28,03:40:52.000,28,11146640,6245,0,1769571651,13148.69808026999,33632.45159424,53302.500388320004 2026-01-28,03:40:53.000,28,11146791,7685,0,1769571652,13148.819333849991,30863.602674149995,53302.4584656 2026-01-28,03:40:54.000,28,11146667,7685,0,1769571653,13148.799124919991,25787.820224609997,53302.500388320004 2026-01-28,03:40:56.000,28,11146708,6245,0,1769571655,13148.778915989991,29017.55536236,53302.521349680006 2026-01-28,03:40:57.000,28,11146725,7405,0,1769571656,13148.792388609996,33631.65504255,53302.47243984001 2026-01-28,03:40:58.000,28,11146782,6245,0,1769571657,13148.799124919991,31785.68527119,53302.402568640005 2026-01-28,03:40:59.000,28,11146684,7165,0,1769571658,13148.799124919991,29478.70239783,53302.41654288 2026-01-28,03:41:00.000,28,11146682,6245,0,1769571659,13148.758707059991,35938.21496811,53302.381607280004 2026-01-28,03:41:01.000,28,11146687,7725,0,1769571660,13148.711552889996,31324.03774749,53302.49340120001 2026-01-28,03:41:02.000,28,11146573,7525,0,1769571661,13148.76544337,27632.408366489995,53302.381607280004 2026-01-28,03:41:03.000,28,11146735,7484,0,1769571662,13148.711552889996,31785.234126869997,53302.549298160004 2026-01-28,03:41:04.000,28,11146685,6525,0,1769571663,13148.718289199991,28093.851465419997,53302.521349680006 2026-01-28,03:41:05.000,28,11146620,7005,0,1769571664,13148.64418979,30862.312683359996,53302.37462016001 2026-01-28,03:41:07.000,28,11146701,7325,0,1769571666,13148.758707059991,33630.766852169996,53302.41654288 2026-01-28,03:41:08.000,28,11146577,7845,0,1769571667,13148.63745347999,29016.58963155,53302.32571032001 2026-01-28,03:41:09.000,28,11146642,7365,0,1769571668,13148.799124919991,34092.22404936,53302.353658800006 2026-01-28,03:41:10.000,28,11146785,7685,0,1769571669,13148.751970749996,30862.213995540005,53302.47243984001 2026-01-28,03:41:11.000,28,11146688,7005,0,1769571670,13148.731761819996,26247.938087100003,53302.36064592 2026-01-28,03:41:12.000,28,11146485,7525,0,1769571671,13148.758707059991,32246.33886756,53302.36763304 2026-01-28,03:41:13.000,28,11146593,7525,0,1769571672,13148.846279090001,27632.239187369996,53302.31173608 2026-01-28,03:41:14.000,28,11146614,7365,0,1769571673,13148.751970749996,28093.717531949995,53302.30474896001 2026-01-28,03:41:15.000,28,11146710,7205,0,1769571674,13148.799124919991,29478.060927,53302.27680048001 2026-01-28,03:41:16.000,28,11146709,7484,0,1769571675,13148.886696950001,29939.51107506,53302.29776184 2026-01-28,03:41:18.000,28,11146707,7605,0,1769571677,13148.893433259997,29939.51812419,53302.24186488 2026-01-28,03:41:19.000,28,11146723,7845,0,1769571678,13148.886696950001,26709.649052969995,53302.30474896001 2026-01-28,03:41:20.000,28,11146742,7205,0,1769571679,13148.893433259997,30862.354978140007,53302.36763304 2026-01-28,03:41:21.000,28,11146746,7005,0,1769571680,13148.967532670002,29478.145516560005,53302.29776184 2026-01-28,03:41:22.000,28,11146906,7205,0,1769571681,13148.974268979997,35476.793016569995,53302.332697440004 2026-01-28,03:41:23.000,28,11146739,7725,0,1769571682,13148.947323740002,24864.158622450006,53302.213916400004 2026-01-28,03:41:24.000,28,11146725,7765,0,1769571683,13149.021423149992,25325.559426599997,53302.36763304 2026-01-28,03:41:25.000,28,11146638,7165,0,1769571684,13149.034895769997,32246.839355789998,53302.40955576 2026-01-28,03:41:26.000,28,11146771,7525,0,1769571685,13149.061841009992,29939.82123678,53302.49340120001 2026-01-28,03:41:27.000,28,11146674,7205,0,1769571686,13149.082049939992,28093.943104110003,53302.4584656 2026-01-28,03:41:29.000,28,11146716,7005,0,1769571688,13149.102258869993,29939.934022860005,53302.4584656 2026-01-28,03:41:30.000,28,11146699,7605,0,1769571689,13149.169621970002,25325.495984430003,53302.451478480005 2026-01-28,03:41:31.000,28,11146703,7565,0,1769571690,13149.156149349998,28555.45669434,53302.500388320004 2026-01-28,03:41:32.000,28,11146512,6965,0,1769571691,13149.189830900003,31324.009550970004,53302.56327240001 2026-01-28,03:41:33.000,28,11146690,7205,0,1769571692,13149.115731489997,33631.098161279995,53302.598208 2026-01-28,03:41:34.000,28,11146781,7645,0,1769571693,13149.203303519993,34092.63994803,53302.54231104001 2026-01-28,03:41:35.000,28,11146726,7165,0,1769571694,13149.135940419997,29478.258302639995,53302.60519512 2026-01-28,03:41:36.000,28,11146699,7525,0,1769571695,13149.176358279998,30401.12335311,53302.60519512 2026-01-28,03:41:37.000,28,11146748,7245,0,1769571696,13149.156149349998,30401.017616159996,53302.689040560006 2026-01-28,03:41:38.000,28,11146822,7005,0,1769571697,13149.162885659993,29478.265351769995,53302.58423376 2026-01-28,03:41:40.000,28,11146681,7525,0,1769571699,13149.108995180002,25786.896788579994,53302.689040560006 2026-01-28,03:41:41.000,28,11146694,7045,0,1769571700,13149.075313629997,31323.868568370002,53302.68205344001 2026-01-28,03:41:42.000,28,11146601,7405,0,1769571701,13149.055104699997,29478.145516560005,53302.64013072001 2026-01-28,03:41:43.000,28,11146556,7045,0,1769571702,13149.082049939992,29939.602713750006,53302.81480872 2026-01-28,03:41:44.000,28,11146710,7325,0,1769571703,13149.082049939992,33630.992424330005,53302.69602768 2026-01-28,03:41:45.000,28,11146624,7205,0,1769571704,13149.095522559997,31323.89676489,53302.737950400006 2026-01-28,03:41:46.000,28,11146631,7484,0,1769571705,13149.142676729993,33169.471784969995,53302.72397616 2026-01-28,03:41:47.000,28,11146673,7885,0,1769571706,13149.034895769997,30401.024665289995,53302.82179584 2026-01-28,03:41:48.000,28,11146786,6885,0,1769571707,13148.967532670002,28555.315711739997,53302.856731440006 2026-01-28,03:41:49.000,28,11146823,7885,0,1769571708,13148.960796359992,27170.88772713,53302.89865416001 2026-01-28,03:41:51.000,28,11146628,7045,0,1769571710,13148.920378499992,29939.3559942,53302.66109208001 2026-01-28,03:41:52.000,28,11146687,7765,0,1769571711,13148.947323740002,28555.12538523,53302.716989040004 2026-01-28,03:41:53.000,28,11146645,7484,0,1769571712,13148.987741600002,29477.976337440006,53302.69602768 2026-01-28,03:41:54.000,28,11146851,7445,0,1769571713,13149.001214219992,28093.63999152,53302.737950400006 2026-01-28,03:41:55.000,28,11146846,7125,0,1769571714,13148.994477909997,26247.95923449,53302.76589888 2026-01-28,03:41:56.000,28,11146739,7765,0,1769571715,13149.014686839997,29939.222060729997,53302.835770080004 2026-01-28,03:41:57.000,28,11146797,7525,0,1769571716,13149.055104699997,26709.388235160004,53303.01743520001 2026-01-28,03:41:58.000,28,11146738,7005,0,1769571717,13149.068577320002,29939.257306379994,53302.82878296001 2026-01-28,03:41:59.000,28,11146675,7484,0,1769571718,13149.021423149992,23940.729641579994,53302.82179584 2026-01-28,03:42:00.000,28,11146554,7005,0,1769571719,13148.960796359992,35014.6591029,53302.772886 2026-01-28,03:42:02.000,28,11146700,7085,0,1769571721,13149.041632079992,27170.690351490004,53302.96852536 2026-01-28,03:42:03.000,28,11146789,7725,0,1769571722,13148.947323740002,29477.539291380002,53302.84974432001 2026-01-28,03:42:04.000,28,11146798,7205,0,1769571723,13148.940587429992,28554.681290039996,53302.94756400001 2026-01-28,03:42:05.000,28,11146590,7205,0,1769571724,13149.007950530002,35014.39828509001,53302.884679920004 2026-01-28,03:42:06.000,28,11146825,7725,0,1769571725,13148.792388609996,32245.85247759,53303.003460960004 2026-01-28,03:42:07.000,28,11146657,7525,0,1769571726,13148.839542779991,30400.192867949998,53302.94756400001 2026-01-28,03:42:08.000,28,11146763,7765,0,1769571727,13148.785652300001,29016.011602889994,53302.94057688 2026-01-28,03:42:09.000,28,11146740,7325,0,1769571728,13148.69808026999,28554.46981614,53303.024422320006 2026-01-28,03:42:10.000,28,11146601,7525,0,1769571729,13148.630717169995,31784.437575179996,53302.98948672 2026-01-28,03:42:11.000,28,11146729,7605,0,1769571730,13148.57682668999,29938.53124599,53303.073332160006 2026-01-28,03:42:13.000,28,11146577,7365,0,1769571732,13148.51619989999,33629.723580930004,53303.06634504001 2026-01-28,03:42:14.000,28,11146802,7205,0,1769571733,13148.43536417999,25324.23419016,53303.03140944 2026-01-28,03:42:15.000,28,11146561,7525,0,1769571734,13148.46230942,29938.347968610004,53303.10128064 2026-01-28,03:42:16.000,28,11146528,7045,0,1769571735,13148.31411059999,30399.776969280007,53302.94756400001 2026-01-28,03:42:17.000,28,11146480,7365,0,1769571736,13148.368001079994,30861.100233000005,53302.93358976 2026-01-28,03:42:18.000,28,11146469,7645,0,1769571737,13148.287165359994,24862.748796450003,53303.06634504001 2026-01-28,03:42:19.000,28,11146827,7565,0,1769571738,13148.27369273999,28092.653113320004,53302.94057688 2026-01-28,03:42:20.000,28,11146742,7085,0,1769571739,13148.34105584,29938.05895428,53303.024422320006 2026-01-28,03:42:21.000,28,11146749,7925,0,1769571740,13148.260220119999,30861.022692569997,53302.96852536 2026-01-28,03:42:22.000,28,11146807,7805,0,1769571741,13148.199593329999,36398.114307569995,53303.05935792 2026-01-28,03:42:24.000,28,11146726,7125,0,1769571743,13148.152439159989,31783.831350000008,53302.99647384001 2026-01-28,03:42:25.000,28,11146712,7245,0,1769571744,13148.233274879989,27169.703473290007,53303.06634504001 2026-01-28,03:42:26.000,28,11146630,7165,0,1769571745,13148.118757609998,28553.786050530005,53303.073332160006 2026-01-28,03:42:27.000,28,11146735,7685,0,1769571746,13148.219802259999,29015.29259163,53303.01044808 2026-01-28,03:42:28.000,28,11146626,7125,0,1769571747,13148.233274879989,30399.565495379997,53303.1571776 2026-01-28,03:42:29.000,28,11146804,7085,0,1769571748,13148.27369273999,27169.428557220002,53302.9824996 2026-01-28,03:42:30.000,28,11146910,7445,0,1769571749,13148.246747499994,29476.735690560003,53302.94057688 2026-01-28,03:42:31.000,28,11146677,7405,0,1769571750,13148.199593329999,29015.405377710005,53302.97551248001 2026-01-28,03:42:32.000,28,11146547,7565,0,1769571751,13148.159175469998,27169.45675374,53302.99647384001 2026-01-28,03:42:33.000,28,11146786,7125,0,1769571752,13148.206329639994,31322.353005419995,53303.14320336001 2026-01-28,03:42:35.000,28,11146768,7245,0,1769571754,13148.112021299989,25785.183849990004,53303.03140944 2026-01-28,03:42:36.000,28,11146791,7525,0,1769571755,13148.152439159989,27169.590687210002,53303.052370800004 2026-01-28,03:42:37.000,28,11146882,6925,0,1769571756,13148.206329639994,30399.332874090003,53303.13621624 2026-01-28,03:42:38.000,28,11146707,7765,0,1769571757,13148.179384399999,29015.32078815,53303.24801016 2026-01-28,03:42:39.000,28,11146762,7125,0,1769571758,13148.125493919993,29476.488971009996,53303.052370800004 2026-01-28,03:42:40.000,28,11146685,7525,0,1769571759,13148.145702849994,31322.183826299995,53303.11525488001 2026-01-28,03:42:41.000,28,11146632,7125,0,1769571760,13148.112021299989,28092.36409899,53303.1571776 2026-01-28,03:42:42.000,28,11146689,7525,0,1769571761,13148.064867129993,27169.513146779995,53303.15019048 2026-01-28,03:42:43.000,28,11146769,7484,0,1769571762,13148.017712959998,34090.76487945,53303.28294576001 2026-01-28,03:42:44.000,28,11146755,7685,0,1769571763,13147.970558790003,24862.382241690008,53303.13621624 2026-01-28,03:42:46.000,28,11146628,6965,0,1769571765,13147.970558790003,34090.468815989996,53303.31089424001 2026-01-28,03:42:47.000,28,11146825,7645,0,1769571766,13147.977295099998,25785.06401478,53303.27595864 2026-01-28,03:42:48.000,28,11146866,7085,0,1769571767,13147.950349860002,26246.415475019996,53303.23403592001 2026-01-28,03:42:49.000,28,11146701,7484,0,1769571768,13147.963822479993,30860.395319999996,53303.31788136 2026-01-28,03:42:50.000,28,11146681,7805,0,1769571769,13147.869514140002,36397.39529631,53303.25499728 2026-01-28,03:42:51.000,28,11146672,6965,0,1769571770,13147.862777829992,32244.520192020005,53303.26897152 2026-01-28,03:42:52.000,28,11146681,7765,0,1769571771,13147.950349860002,29937.375188670005,53303.33185560001 2026-01-28,03:42:53.000,28,11146837,7405,0,1769571772,13147.930140930002,29014.404401249994,53303.289932880005 2026-01-28,03:42:54.000,28,11146629,7565,0,1769571773,13147.916668309997,27630.307725749997,53303.12922912 2026-01-28,03:42:55.000,28,11146651,7645,0,1769571774,13147.869514140002,28091.4265647,53303.28294576001 2026-01-28,03:42:57.000,28,11146647,7445,0,1769571776,13147.889723070002,31321.126456800004,53303.25499728 2026-01-28,03:42:58.000,28,11146718,7125,0,1769571777,13147.849305210002,23938.544411280003,53303.220061680004 2026-01-28,03:42:59.000,28,11146696,7165,0,1769571778,13147.896459379997,28552.503108870005,53303.34582984 2026-01-28,03:43:00.000,28,11146746,7245,0,1769571779,13147.862777829992,33627.799168440004,53303.41570104 2026-01-28,03:43:01.000,28,11146546,7205,0,1769571780,13147.748260560002,33627.735726269995,53303.26897152 2026-01-28,03:43:02.000,28,11146918,7205,0,1769571781,13147.721315319992,30859.22516442,53303.31788136 2026-01-28,03:43:03.000,28,11146796,7165,0,1769571782,13147.721315319992,31782.00562533,53303.31089424001 2026-01-28,03:43:04.000,28,11146858,7325,0,1769571783,13147.721315319992,31781.723660129996,53303.31788136 2026-01-28,03:43:05.000,28,11146678,6925,0,1769571784,13147.694370079997,31320.506133360002,53303.387752560004 2026-01-28,03:43:06.000,28,11146718,7245,0,1769571785,13147.674161149997,28552.016718900006,53303.40172680001 2026-01-28,03:43:08.000,28,11146516,7005,0,1769571787,13147.754996869997,32704.391334960004,53303.38076544001 2026-01-28,03:43:09.000,28,11146696,7285,0,1769571788,13147.707842700001,28551.60082023,53303.359804080006 2026-01-28,03:43:10.000,28,11146655,7845,0,1769571789,13147.761733179992,29935.908969630007,53303.42967528001 2026-01-28,03:43:11.000,28,11146729,7525,0,1769571790,13147.653952219996,27167.55348864,53303.49954648001 2026-01-28,03:43:12.000,28,11146573,7484,0,1769571791,13147.674161149997,31781.37120363,53303.42967528001 2026-01-28,03:43:13.000,28,11146728,7205,0,1769571792,13147.761733179992,30397.11944727,53303.42967528001 2026-01-28,03:43:14.000,28,11146650,7405,0,1769571793,13147.694370079997,28090.016738699996,53303.44364952 2026-01-28,03:43:15.000,28,11146705,7765,0,1769571794,13147.754996869997,33626.678356770004,53303.51352072 2026-01-28,03:43:16.000,28,11146716,6965,0,1769571795,13147.795414729997,31319.603844719997,53303.47858512001 2026-01-28,03:43:17.000,28,11146702,7125,0,1769571796,13147.781942109992,30397.013710319996,53303.58339192 2026-01-28,03:43:19.000,28,11146608,7285,0,1769571798,13147.795414729997,29012.76195396,53303.42967528001 2026-01-28,03:43:20.000,28,11146632,7405,0,1769571799,13147.829096280002,25782.716654489996,53303.506533600004 2026-01-28,03:43:21.000,28,11146643,7645,0,1769571800,13147.768469490002,29012.557529190002,53303.674224480004 2026-01-28,03:43:22.000,28,11146735,7525,0,1769571801,13147.842568899992,33626.621963729995,53303.58339192 2026-01-28,03:43:23.000,28,11146620,7245,0,1769571802,13147.943613549993,30857.94222276,53303.75806992 2026-01-28,03:43:24.000,28,11146767,7605,0,1769571803,13147.957086169998,35010.6410988,53303.66723736001 2026-01-28,03:43:25.000,28,11146623,7365,0,1769571804,13147.923404619993,36394.787118210006,53303.54845632001 2026-01-28,03:43:26.000,28,11146601,7484,0,1769571805,13147.970558790003,34549.099312050006,53303.71614720001 2026-01-28,03:43:27.000,28,11146721,7405,0,1769571806,13147.997504029998,29473.87374378,53303.674224480004 2026-01-28,03:43:28.000,28,11146835,7484,0,1769571807,13147.957086169998,22091.319894779997,53303.6812116 2026-01-28,03:43:30.000,28,11146738,7005,0,1769571809,13147.997504029998,30857.857633199994,53303.841915360004 2026-01-28,03:43:31.000,28,11146943,7765,0,1769571810,13148.010976649988,29473.845547260004,53303.89781232 2026-01-28,03:43:32.000,28,11146701,7484,0,1769571811,13148.125493919993,35472.02075556001,53303.80697976 2026-01-28,03:43:33.000,28,11146723,7484,0,1769571812,13148.031185579988,29934.985533600004,53303.6812116 2026-01-28,03:43:34.000,28,11146815,7605,0,1769571813,13147.997504029998,29473.584729449998,53303.87685096 2026-01-28,03:43:35.000,28,11146758,7165,0,1769571814,13148.112021299989,26705.25744498,53303.890825200004 2026-01-28,03:43:36.000,28,11146783,7645,0,1769571815,13148.159175469998,28089.31887483,53303.94672216 2026-01-28,03:43:37.000,28,11146747,7685,0,1769571816,13148.118757609998,30857.653208429998,53303.911786560006 2026-01-28,03:43:38.000,28,11146583,7685,0,1769571817,13148.172648089989,31319.07515997,53303.97467064 2026-01-28,03:43:39.000,28,11146721,7605,0,1769571818,13148.179384399999,29011.993598789995,53303.85588960001 2026-01-28,03:43:41.000,28,11146655,7725,0,1769571820,13148.219802259999,29473.338009900006,53304.177297120004 2026-01-28,03:43:42.000,28,11146777,7685,0,1769571821,13148.138966539998,32702.882821139996,53304.11441304 2026-01-28,03:43:43.000,28,11146639,7565,0,1769571822,13148.27369273999,26704.665318059997,53304.128387280005 2026-01-28,03:43:44.000,28,11146729,7685,0,1769571823,13148.25348380999,28089.01576224,53304.10043880001 2026-01-28,03:43:45.000,28,11146628,7125,0,1769571824,13148.25348380999,28088.959369200005,53304.12140016001 2026-01-28,03:43:46.000,28,11146808,7165,0,1769571825,13148.199593329999,30857.30780106,53304.14236152 2026-01-28,03:43:47.000,28,11146697,7725,0,1769571826,13148.206329639994,31779.982525019994,53304.177297120004 2026-01-28,03:43:48.000,28,11146798,7085,0,1769571827,13148.219802259999,25781.941250189993,53304.21921984001 2026-01-28,03:43:49.000,28,11146504,7365,0,1769571828,13148.32084691,32241.341034390003,53304.25415544 2026-01-28,03:43:50.000,28,11146789,7405,0,1769571829,13148.206329639994,30395.85060387,53304.226206960004 2026-01-28,03:43:52.000,28,11146686,7365,0,1769571831,13148.118757609998,31318.736801730003,53304.37293648 2026-01-28,03:43:53.000,28,11146656,7045,0,1769571832,13148.112021299989,30395.857653,53304.40787208001 2026-01-28,03:43:54.000,28,11146603,7525,0,1769571833,13148.125493919993,28550.296731180002,53304.344988000004 2026-01-28,03:43:55.000,28,11146611,7445,0,1769571834,13147.970558790003,29473.175879910006,53304.48473040001 2026-01-28,03:43:56.000,28,11146767,7245,0,1769571835,13148.051394509988,30395.766014310007,53304.35896224001 2026-01-28,03:43:57.000,28,11146692,7165,0,1769571836,13147.943613549993,28550.205092489996,53304.414859200006 2026-01-28,03:43:58.000,28,11146738,7125,0,1769571837,13147.977295099998,29934.611929709994,53304.561588720004 2026-01-28,03:43:59.000,28,11146792,7285,0,1769571838,13147.997504029998,34087.24031445,53304.33800088001 2026-01-28,03:44:00.000,28,11146615,7605,0,1769571839,13147.963822479993,29012.007697049994,53304.37293648 2026-01-28,03:44:01.000,28,11146355,7685,0,1769571840,13147.903195689993,29011.873763580006,53304.533640240006 2026-01-28,03:44:03.000,28,11146439,7565,0,1769571842,13147.903195689993,29012.014746179993,53304.49171752 2026-01-28,03:44:04.000,28,11146650,7085,0,1769571843,13147.856041519997,29012.08523748,53304.47774328 2026-01-28,03:44:05.000,28,11146484,7365,0,1769571844,13147.923404619993,31319.018766930007,53304.60351144001 2026-01-28,03:44:06.000,28,11146642,7165,0,1769571845,13147.936877239998,27627.819382860005,53304.72229248001 2026-01-28,03:44:07.000,28,11146781,7565,0,1769571846,13147.903195689993,30396.097323420006,53304.66639552 2026-01-28,03:44:08.000,28,11146858,6885,0,1769571847,13147.977295099998,28550.670335069997,53304.65242128001 2026-01-28,03:44:09.000,28,11146774,6885,0,1769571848,13147.990767720003,29011.965402269998,53304.68735688 2026-01-28,03:44:10.000,28,11146613,7725,0,1769571849,13147.997504029998,29473.330960770007,53304.87600912 2026-01-28,03:44:11.000,28,11146629,7525,0,1769571850,13148.031185579988,27627.777088079994,53304.799150800005 2026-01-28,03:44:12.000,28,11146625,7484,0,1769571851,13147.963822479993,27166.41857871,53304.7642152 2026-01-28,03:44:14.000,28,11146554,7285,0,1769571853,13148.078339749998,30396.104372550006,53304.95286744 2026-01-28,03:44:15.000,28,11146431,7405,0,1769571854,13148.105284989993,23936.274591420006,53304.86203488001 2026-01-28,03:44:16.000,28,11146498,7005,0,1769571855,13148.152439159989,34087.268510969996,53304.869022000006 2026-01-28,03:44:17.000,28,11146526,6965,0,1769571856,13148.213065949989,25320.625035599995,53304.95286744 2026-01-28,03:44:18.000,28,11146552,7005,0,1769571857,13148.159175469998,28089.065106149996,53304.896970480004 2026-01-28,03:44:19.000,28,11146768,7365,0,1769571858,13148.186120709994,29473.189978170005,53305.02972576001 2026-01-28,03:44:20.000,28,11146738,7085,0,1769571859,13148.159175469998,29011.6199949,53305.00876440001 2026-01-28,03:44:21.000,28,11146656,7085,0,1769571860,13148.27369273999,29011.760977500002,53304.98780304001 2026-01-28,03:44:22.000,28,11146650,7325,0,1769571861,13148.266956429994,29934.421603199997,53305.10658408001 2026-01-28,03:44:23.000,28,11146757,7405,0,1769571862,13148.33431952999,27627.481024620007,53305.07863560001 2026-01-28,03:44:25.000,28,11146856,6885,0,1769571864,13148.40168263,29473.26046947,53305.16248104 2026-01-28,03:44:26.000,28,11146692,7405,0,1769571865,13148.33431952999,31780.193998920004,53305.232352240004 2026-01-28,03:44:27.000,28,11146724,7205,0,1769571866,13148.3814737,27627.72774417,53305.21139088 2026-01-28,03:44:28.000,28,11146901,7605,0,1769571867,13148.51619989999,27627.57266331,53305.23933936 2026-01-28,03:44:29.000,28,11146589,6885,0,1769571868,13148.50272728,23475.303784200005,53305.232352240004 2026-01-28,03:44:30.000,28,11146886,6245,0,1769571869,13148.55661775999,31780.285637609995,53305.29523632001 2026-01-28,03:44:31.000,28,11146841,7645,0,1769571870,13148.65766240999,32241.721687409998,53305.400043120004 2026-01-28,03:44:32.000,28,11146836,6124,0,1769571871,13148.570090379995,33626.11442637,53305.3581204 2026-01-28,03:44:33.000,28,11146547,6845,0,1769571872,13148.62398086,30857.80828929,53305.37908176 2026-01-28,03:44:34.000,28,11146696,7165,0,1769571873,13148.68460765,28550.65623681,53305.60965672001 2026-01-28,03:44:36.000,28,11146521,7565,0,1769571875,13148.893433259997,28089.199039619998,53305.57472112 2026-01-28,03:44:37.000,28,11146915,7484,0,1769571876,13148.799124919991,27166.56661044,53305.57472112 2026-01-28,03:44:38.000,28,11146606,7005,0,1769571877,13148.866488020001,34087.37424792,53305.63061808001 2026-01-28,03:44:39.000,28,11146707,6805,0,1769571878,13149.028159460002,25320.808312980007,53305.64459232 2026-01-28,03:44:40.000,28,11146768,7085,0,1769571879,13148.920378499992,32241.71463828,53305.735424880004 2026-01-28,03:44:41.000,28,11146668,6845,0,1769571880,13149.041632079992,27166.390382190002,53305.79132184 2026-01-28,03:44:42.000,28,11146667,7605,0,1769571881,13149.142676729993,29011.901960100004,53305.79132184 2026-01-28,03:44:43.000,28,11146552,7205,0,1769571882,13149.149413040002,29473.366206420003,53305.79830896001 2026-01-28,03:44:44.000,28,11146721,7685,0,1769571883,13149.156149349998,33164.4739518,53305.903115760004 2026-01-28,03:44:45.000,28,11146848,6365,0,1769571884,13149.122467799993,28089.16379397,53305.95901272 2026-01-28,03:44:47.000,28,11146838,7085,0,1769571886,13149.210039830003,28550.33902596,53306.07779376 2026-01-28,03:44:48.000,28,11146482,6245,0,1769571887,13149.236985069998,30395.906996909995,53306.021896800004 2026-01-28,03:44:49.000,28,11146733,6565,0,1769571888,13149.243721379993,25781.86370976,53306.15465208 2026-01-28,03:44:50.000,28,11146839,7405,0,1769571889,13149.391920199989,29011.598847510002,53306.210549040006 2026-01-28,03:44:51.000,28,11146668,7005,0,1769571890,13149.317820789998,31779.883837200003,53306.28042024001 2026-01-28,03:44:52.000,28,11146669,7685,0,1769571891,13149.391920199989,23474.775099449995,53306.24548464 2026-01-28,03:44:53.000,28,11146601,7445,0,1769571892,13149.317820789998,32702.593806809993,53306.30138160001 2026-01-28,03:44:54.000,28,11146665,7765,0,1769571893,13149.466019609994,31318.215166110007,53306.49003384 2026-01-28,03:44:55.000,28,11146616,6205,0,1769571894,13149.439074369999,29472.45686865,53306.308368720005 2026-01-28,03:44:56.000,28,11146725,7725,0,1769571895,13149.445810679994,31779.531380700006,53306.378239920006 2026-01-28,03:44:58.000,28,11146758,7125,0,1769571897,13149.459283299999,26242.785173070006,53306.545930800006 2026-01-28,03:44:59.000,28,11146702,7245,0,1769571898,13149.567064259994,27626.804308139996,53306.50400808 2026-01-28,03:45:00.000,28,11146584,7085,0,1769571899,13149.54011902,29472.42867213,53306.39920128001 2026-01-28,03:45:01.000,28,11146542,7205,0,1769571900,13149.61421842999,27626.76201336,53306.524969440004 2026-01-28,03:45:02.000,28,11146818,7325,0,1769571901,13149.65463628999,24396.942286050005,53306.643750480005 2026-01-28,03:45:03.000,28,11146757,7525,0,1769571902,13149.58053688,25781.06715807,53306.713621680006 2026-01-28,03:45:04.000,28,11146805,7645,0,1769571903,13149.63442735999,29933.526363690005,53306.692660320005 2026-01-28,03:45:05.000,28,11146603,7605,0,1769571904,13149.668108909995,32701.762009469996,53306.72759592 2026-01-28,03:45:06.000,28,11146646,6885,0,1769571905,13149.67484521999,30394.70864481,53306.713621680006 2026-01-28,03:45:07.000,28,11146827,7325,0,1769571906,13149.75568093999,29010.760001040006,53306.87432544001 2026-01-28,03:45:09.000,28,11146844,7005,0,1769571908,13149.88367083,35469.948311340006,53307.18175872 2026-01-28,03:45:10.000,28,11146824,7125,0,1769571909,13149.849989279995,34085.69655497999,53307.04201632001 2026-01-28,03:45:11.000,28,11146837,7685,0,1769571910,13149.991451789996,31778.65023945,53307.13284888 2026-01-28,03:45:12.000,28,11146580,7165,0,1769571911,13150.004924410001,25319.313897419997,53307.00009360001 2026-01-28,03:45:13.000,28,11146781,7445,0,1769571912,13150.011660719996,29933.173907189994,53307.08393904 2026-01-28,03:45:14.000,28,11146725,7484,0,1769571913,13150.085760130001,29471.82244695,53307.20272008 2026-01-28,03:45:15.000,28,11146563,7484,0,1769571914,13150.159859539992,35469.624051360006,53307.25861704001 2026-01-28,03:45:16.000,28,11146869,7405,0,1769571915,13150.045342270001,28548.957396480007,53307.27259128 2026-01-28,03:45:17.000,28,11146578,6925,0,1769571916,13150.227222640002,24396.469994340005,53307.27259128 2026-01-28,03:45:18.000,28,11146704,7165,0,1769571917,13150.220486329992,32239.839569699994,53307.482204880005 2026-01-28,03:45:20.000,28,11146761,7565,0,1769571919,13150.314794669997,29932.708664610007,53307.600985920006 2026-01-28,03:45:21.000,28,11146620,7125,0,1769571920,13150.314794669997,34546.660313069995,53307.58701168 2026-01-28,03:45:22.000,28,11146521,7565,0,1769571921,13150.328267290002,30855.453879869994,53307.71277984001 2026-01-28,03:45:23.000,28,11146915,7445,0,1769571922,13150.395630389998,29009.892958049997,53307.71277984001 2026-01-28,03:45:24.000,28,11146781,7685,0,1769571923,13150.409103010003,30393.862749210006,53307.7337412 2026-01-28,03:45:25.000,28,11146487,7484,0,1769571924,13150.449520869988,34085.14672284,53307.83156088 2026-01-28,03:45:26.000,28,11146639,7165,0,1769571925,13150.449520869988,32700.838573440007,53307.78963816001 2026-01-28,03:45:27.000,28,11146540,7085,0,1769571926,13150.415839319998,29009.55459981,53307.85252224 2026-01-28,03:45:28.000,28,11146680,7045,0,1769571927,13150.543829209993,32239.402523640005,53307.95732904001 2026-01-28,03:45:29.000,28,11146767,7645,0,1769571928,13150.550565519989,32700.662345189994,53308.05514872001 2026-01-28,03:45:31.000,28,11146613,7525,0,1769571930,13150.638137549999,32239.28268843,53308.04117448 2026-01-28,03:45:32.000,28,11146722,7165,0,1769571931,13150.638137549999,26241.438789239997,53308.271749440006 2026-01-28,03:45:33.000,28,11146767,7605,0,1769571932,13150.685291719994,30854.974539029994,53308.22283960001 2026-01-28,03:45:34.000,28,11146744,7405,0,1769571933,13150.671819099989,28548.301827389994,53308.26476232001 2026-01-28,03:45:35.000,28,11146627,7605,0,1769571934,13150.705500649994,26702.71270905,53308.201878240005 2026-01-28,03:45:36.000,28,11146727,7685,0,1769571935,13150.745918509994,29009.625091110007,53308.33463352 2026-01-28,03:45:37.000,28,11146684,7405,0,1769571936,13150.678555409999,31778.086309050006,53308.42546608 2026-01-28,03:45:38.000,28,11146716,7285,0,1769571937,13150.806545299994,30393.883896600004,53308.47437592 2026-01-28,03:45:39.000,28,11146757,7685,0,1769571938,13150.82001792,31778.16384948,53308.51629864 2026-01-28,03:45:40.000,28,11146721,7565,0,1769571939,13150.86043578,30855.5314203,53308.537260000005 2026-01-28,03:45:42.000,28,11146655,7325,0,1769571941,13150.89411732999,30394.046026590004,53308.76084784 2026-01-28,03:45:43.000,28,11146873,7565,0,1769571942,13150.846963159995,31316.86173315,53308.72591224001 2026-01-28,03:45:44.000,28,11146643,7525,0,1769571943,13150.90085364,29932.722762870006,53308.85866752 2026-01-28,03:45:45.000,28,11146779,7645,0,1769571944,13150.927798879995,29471.32195872,53308.96347432001 2026-01-28,03:45:46.000,28,11146543,7365,0,1769571945,13150.97495304999,33623.87280303,53308.83770616 2026-01-28,03:45:47.000,28,11146684,7205,0,1769571946,13151.04231615,30855.735845069998,53309.06828112 2026-01-28,03:45:48.000,28,11146559,7525,0,1769571947,13151.08273401,33623.83050825,53309.12417808 2026-01-28,03:45:49.000,28,11146673,7765,0,1769571948,13151.07599769999,28087.24643061,53309.10321672001 2026-01-28,03:45:50.000,28,11146788,7205,0,1769571949,13151.210723899996,30855.686501160002,53309.24994624001 2026-01-28,03:45:51.000,28,11146868,7125,0,1769571950,13151.197251279991,29933.032924590007,53309.11719096 2026-01-28,03:45:53.000,28,11146730,7085,0,1769571952,13151.331977479997,29010.104431950007,53309.33379168 2026-01-28,03:45:54.000,28,11146628,7445,0,1769571953,13151.325241170001,30855.658304640005,53309.31981744001 2026-01-28,03:45:55.000,28,11146683,7525,0,1769571954,13151.325241170001,28087.204135830005,53309.36872728001 2026-01-28,03:45:56.000,28,11146722,7165,0,1769571955,13151.581220949993,27164.381380139996,53309.592315120004 2026-01-28,03:45:57.000,28,11146712,7125,0,1769571956,13151.608166190003,30855.489125520005,53309.543405280005 2026-01-28,03:45:58.000,28,11146661,7645,0,1769571957,13151.641847739993,30855.467978130007,53309.71808328 2026-01-28,03:45:59.000,28,11146473,7484,0,1769571958,13151.601429879993,33162.56363757,53309.69712192 2026-01-28,03:46:00.000,28,11146719,7484,0,1769571959,13151.641847739993,29932.567682010005,53309.67616056 2026-01-28,03:46:01.000,28,11146636,7085,0,1769571960,13151.749628699989,27164.48006796,53309.73205752001 2026-01-28,03:46:02.000,28,11146743,7525,0,1769571961,13151.715947149998,30855.38338857,53309.78795448 2026-01-28,03:46:04.000,28,11146534,7005,0,1769571963,13151.736156079998,27164.430724050006,53309.829877200005 2026-01-28,03:46:05.000,28,11146742,7165,0,1769571964,13151.763101319993,34546.47703569,53310.01154232 2026-01-28,03:46:06.000,28,11146764,7085,0,1769571965,13151.816991799999,29932.673418959996,53310.06045216001 2026-01-28,03:46:07.000,28,11146655,7365,0,1769571966,13151.790046559989,24857.476047210002,53309.934684 2026-01-28,03:46:08.000,28,11146740,7005,0,1769571967,13151.803519179994,32239.712685360006,53310.046477920005 2026-01-28,03:46:09.000,28,11146681,7685,0,1769571968,13151.816991799999,29932.898991120004,53310.095387760004 2026-01-28,03:46:10.000,28,11146619,7325,0,1769571969,13151.803519179994,29471.230320029994,53310.22814304001 2026-01-28,03:46:11.000,28,11146738,7245,0,1769571970,13151.864145969994,26703.04401816,53310.332949840005 2026-01-28,03:46:12.000,28,11146644,7125,0,1769571971,13151.810255489989,27625.704643859994,53310.25609152001 2026-01-28,03:46:13.000,28,11146653,7565,0,1769571972,13151.857409659999,29009.977547610004,53310.29801424 2026-01-28,03:46:15.000,28,11146658,7245,0,1769571974,13151.89109120999,28548.499203030005,53310.36089832 2026-01-28,03:46:16.000,28,11146672,7125,0,1769571975,13151.985399549994,26241.600919229997,53310.458718 2026-01-28,03:46:17.000,28,11146679,7685,0,1769571976,13151.843937039994,31316.918126189994,53310.47269224001 2026-01-28,03:46:18.000,28,11146769,7484,0,1769571977,13151.823728109994,30394.187009190005,53310.52160208001 2026-01-28,03:46:19.000,28,11146859,7565,0,1769571978,13152.005608479994,29009.977547610004,53310.549550560005 2026-01-28,03:46:20.000,28,11146527,7565,0,1769571979,13151.99213585999,29010.076235429995,53310.64737024 2026-01-28,03:46:21.000,28,11146487,7685,0,1769571980,13152.01234478999,31316.875831409998,53310.50762784 2026-01-28,03:46:22.000,28,11146691,7525,0,1769571981,13151.97192692999,30394.067173980002,53310.64038312001 2026-01-28,03:46:23.000,28,11146738,7125,0,1769571982,13151.938245379999,30855.3904377,53310.64038312001 2026-01-28,03:46:24.000,28,11146785,7685,0,1769571983,13151.965190619994,27625.669398209997,53310.64038312001 2026-01-28,03:46:26.000,28,11146723,7565,0,1769571985,13152.0190811,31316.748947069995,53310.67531872 2026-01-28,03:46:27.000,28,11146643,7445,0,1769571986,13152.05276264999,29471.364253499996,53310.90589368001 2026-01-28,03:46:28.000,28,11146606,7005,0,1769571987,13152.16054361,31316.727799679997,53310.766151280004 2026-01-28,03:46:29.000,28,11146614,7325,0,1769571988,13152.147070989995,29471.124583080004,53310.66134448001 2026-01-28,03:46:30.000,28,11146794,7165,0,1769571989,13152.106653129995,31316.452883610007,53310.836022480005 2026-01-28,03:46:31.000,28,11146618,7205,0,1769571990,13152.126862059995,24395.57475483,53310.94781640001 2026-01-28,03:46:32.000,28,11146887,7805,0,1769571991,13152.126862059995,26702.5364808,53310.82204824 2026-01-28,03:46:33.000,28,11146595,7484,0,1769571992,13152.16054361,28086.62610717,53310.9128808 2026-01-28,03:46:34.000,28,11146717,7605,0,1769571993,13152.126862059995,26241.114529259998,53311.02467472001 2026-01-28,03:46:35.000,28,11146866,7165,0,1769571994,13152.126862059995,27625.091369550006,53311.003713360005 2026-01-28,03:46:37.000,28,11146659,7845,0,1769571996,13152.09991682,27624.809404350002,53310.96877776 2026-01-28,03:46:38.000,28,11146824,7005,0,1769571997,13152.03255371999,34084.18099203,53311.04563608001 2026-01-28,03:46:39.000,28,11146694,7365,0,1769571998,13152.12012575,33622.74494223,53311.03166184 2026-01-28,03:46:40.000,28,11146507,7765,0,1769571999,13152.046026339995,28547.4347844,53311.003713360005 2026-01-28,03:46:41.000,28,11146642,7205,0,1769572000,13152.05949896,29008.7298516,53311.13646864 2026-01-28,03:46:42.000,28,11146830,7125,0,1769572001,13152.01234478999,33622.15986444001,53310.99672624001 2026-01-28,03:46:43.000,28,11146704,7525,0,1769572002,13152.046026339995,33160.822502459996,53311.122494400006 2026-01-28,03:46:44.000,28,11146813,7484,0,1769572003,13152.03929003,26701.204195230006,53311.07358456001 2026-01-28,03:46:45.000,28,11146681,7285,0,1769572004,13152.05949896,30392.135712360003,53311.03864896 2026-01-28,03:46:46.000,28,11146667,7565,0,1769572005,13152.07297157999,27623.900066579998,53311.171404240005 2026-01-28,03:46:48.000,28,11146615,7405,0,1769572007,13151.924772759994,35467.05111891001,53311.24826256 2026-01-28,03:46:49.000,28,11146525,7765,0,1769572008,13151.95171799999,31314.45093069,53311.02467472001 2026-01-28,03:46:50.000,28,11146712,7365,0,1769572009,13151.944981689994,29930.100486509997,53311.03166184 2026-01-28,03:46:51.000,28,11146780,7005,0,1769572010,13151.904563829994,29007.489204719997,53311.18537848 2026-01-28,03:46:52.000,28,11146619,7365,0,1769572011,13151.810255489989,26239.035035909998,53311.234288319996 2026-01-28,03:46:53.000,28,11146670,7005,0,1769572012,13151.89109120999,26700.238464420006,53311.05961032 2026-01-28,03:46:54.000,28,11146723,7565,0,1769572013,13151.695738219998,28084.088420369997,53311.17839136 2026-01-28,03:46:55.000,28,11146525,7645,0,1769572014,13151.756365009998,32236.484183819994,53311.11550728001 2026-01-28,03:46:56.000,28,11146809,7525,0,1769572015,13151.843937039994,27622.76515665,53311.21332696001 2026-01-28,03:46:57.000,28,11146542,6925,0,1769572016,13151.695738219998,26238.36536856,53311.02467472001 2026-01-28,03:46:59.000,28,11146906,7165,0,1769572018,13151.587957260002,28083.524489970005,53310.91986792 2026-01-28,03:47:00.000,28,11146735,7765,0,1769572019,13151.709210839988,25315.338188099995,53311.05961032 2026-01-28,03:47:01.000,28,11146753,7605,0,1769572020,13151.614902499998,29928.965576579998,53311.052623200005 2026-01-28,03:47:02.000,28,11146502,7365,0,1769572021,13151.655320359998,31774.378466669994,53311.17839136 2026-01-28,03:47:03.000,28,11146760,7205,0,1769572022,13151.453231059997,32696.9051589,53311.07358456001 2026-01-28,03:47:04.000,28,11146646,7245,0,1769572023,13151.480176299992,31774.054206689994,53311.0875588 2026-01-28,03:47:05.000,28,11146852,7365,0,1769572024,13151.385867960002,31773.82863453,53311.03166184 2026-01-28,03:47:06.000,28,11146689,7565,0,1769572025,13151.385867960002,33619.4952933,53310.96179064 2026-01-28,03:47:07.000,28,11146904,7285,0,1769572026,13151.311768549996,33157.81957308001,53310.98973912 2026-01-28,03:47:08.000,28,11146763,7685,0,1769572027,13151.264614380001,29928.169024889998,53310.954803520006 2026-01-28,03:47:10.000,28,11146766,7165,0,1769572029,13151.18377866,32696.214344160006,53311.003713360005 2026-01-28,03:47:11.000,28,11146585,7565,0,1769572030,13151.190514969996,30850.646373209995,53310.90589368001 2026-01-28,03:47:12.000,28,11146769,7645,0,1769572031,13151.05578876999,28543.684647240007,53310.81506112 2026-01-28,03:47:13.000,28,11146680,7285,0,1769572032,13151.028843529995,27159.616168260007,53310.8430096 2026-01-28,03:47:14.000,28,11146776,7165,0,1769572033,13150.948007809995,29005.22643399,53310.72422856 2026-01-28,03:47:15.000,28,11146748,7365,0,1769572034,13150.867172089995,31773.243556739995,53310.82204824 2026-01-28,03:47:16.000,28,11146620,7365,0,1769572035,13150.75939113,30850.406702790002,53310.836022480005 2026-01-28,03:47:17.000,28,11146705,7445,0,1769572036,13150.86043578,29466.169044690003,53310.79409976 2026-01-28,03:47:18.000,28,11146816,7085,0,1769572037,13150.665082789994,24852.612147509994,53310.62640888 2026-01-28,03:47:19.000,28,11146732,7445,0,1769572038,13150.745918509994,31311.483246959993,53310.68230584 2026-01-28,03:47:21.000,28,11146722,7125,0,1769572040,13150.597719689998,33156.712859670006,53310.72422856 2026-01-28,03:47:22.000,28,11146781,7565,0,1769572041,13150.543829209993,26236.335219119996,53310.59147328001 2026-01-28,03:47:23.000,28,11146714,7165,0,1769572042,13150.516883969998,32233.974693540003,53310.68230584 2026-01-28,03:47:24.000,28,11146583,7645,0,1769572043,13150.375421459998,32234.01698832,53310.61243464001 2026-01-28,03:47:25.000,28,11146756,7205,0,1769572044,13150.301322049992,29004.288899699997,53310.51461496 2026-01-28,03:47:26.000,28,11146782,7405,0,1769572045,13150.335003599997,24390.732002520002,53310.549550560005 2026-01-28,03:47:27.000,28,11146678,7045,0,1769572046,13150.308058360002,30388.103610000006,53310.47269224001 2026-01-28,03:47:28.000,28,11146613,7525,0,1769572047,13150.139650609992,27158.657486580007,53310.49365360001 2026-01-28,03:47:29.000,28,11146642,7125,0,1769572048,13150.173332159997,25313.075417369997,53310.62640888 2026-01-28,03:47:30.000,28,11146741,7445,0,1769572049,13150.132914299997,29003.802509729998,53310.563524799996 2026-01-28,03:47:32.000,28,11146917,7245,0,1769572051,13150.132914299997,29926.427889779996,53310.29801424 2026-01-28,03:47:33.000,28,11146722,7045,0,1769572052,13150.112705369997,35000.969692440005,53310.381859680005 2026-01-28,03:47:34.000,28,11146701,7805,0,1769572053,13149.977979169991,26235.235554839994,53310.332949840005 2026-01-28,03:47:35.000,28,11146619,7565,0,1769572054,13149.930824999996,33155.51450757,53310.332949840005 2026-01-28,03:47:36.000,28,11146759,7285,0,1769572055,13149.77588986999,29925.814615469993,53310.395833919996 2026-01-28,03:47:37.000,28,11146786,7245,0,1769572056,13149.77588986999,28080.324184950005,53310.2491044 2026-01-28,03:47:38.000,28,11146691,7445,0,1769572057,13149.789362489995,25773.461146800008,53310.116349120006 2026-01-28,03:47:39.000,28,11146803,7605,0,1769572058,13149.728735699995,29002.82972979,53310.06743928001 2026-01-28,03:47:40.000,28,11146768,7085,0,1769572059,13149.62095474,30848.36245509,53310.0744264 2026-01-28,03:47:41.000,28,11146910,7205,0,1769572060,13149.59400949999,28080.021072360003,53310.0744264 2026-01-28,03:47:43.000,28,11146636,7125,0,1769572062,13149.55359163999,29002.519568069998,53310.01154232 2026-01-28,03:47:44.000,28,11146636,7245,0,1769572063,13149.49296484999,29463.751193100004,53309.96961960001 2026-01-28,03:47:45.000,28,11146787,7605,0,1769572064,13149.567064259994,27156.993891899998,53309.948658240006 2026-01-28,03:47:46.000,28,11146556,7125,0,1769572065,13149.432338059989,29463.560866590007,53309.94167112001 2026-01-28,03:47:47.000,28,11146738,7005,0,1769572066,13149.324557099993,30847.502461230004,53309.83686432 2026-01-28,03:47:48.000,28,11146753,7565,0,1769572067,13149.378447579998,29924.679705539995,53309.80192872001 2026-01-28,03:47:49.000,28,11146782,7125,0,1769572068,13149.432338059989,26233.825728840005,53309.84385144 2026-01-28,03:47:50.000,28,11146729,7405,0,1769572069,13149.358238649998,32230.873076339994,53309.83686432 2026-01-28,03:47:51.000,28,11146698,7125,0,1769572070,13149.203303519993,31308.325236720004,53309.76699312 2026-01-28,03:47:52.000,28,11146771,7605,0,1769572071,13149.230248759988,27156.16209456,53309.56436664001 2026-01-28,03:47:54.000,28,11146789,7484,0,1769572073,13149.149413040002,27617.224540469993,53309.65519920001 2026-01-28,03:47:55.000,28,11146790,7085,0,1769572074,13149.129204110002,30846.557877810003,53309.6202636 2026-01-28,03:47:56.000,28,11146774,7165,0,1769572075,13149.210039830003,30385.12182801,53309.50148256 2026-01-28,03:47:57.000,28,11146870,7045,0,1769572076,13149.082049939992,29923.51659909,53309.46654696001 2026-01-28,03:47:58.000,28,11146772,7005,0,1769572077,13149.048368390002,24387.482353590007,53309.424624240004 2026-01-28,03:47:59.000,28,11146647,7805,0,1769572078,13149.021423149992,30384.557897609993,53309.43161136 2026-01-28,03:48:00.000,28,11146799,7605,0,1769572079,13148.886696950001,29461.988910600005,53309.48750832001 2026-01-28,03:48:01.000,28,11146832,7005,0,1769572080,13148.853015399996,30384.50150457,53309.326804560005 2026-01-28,03:48:02.000,28,11146877,7605,0,1769572081,13148.792388609996,26232.239674590004,53309.18706216 2026-01-28,03:48:03.000,28,11146513,7285,0,1769572082,13148.70481658,33613.74320322,53309.22199776001 2026-01-28,03:48:05.000,28,11146686,6885,0,1769572084,13148.65766240999,33152.09567952,53309.26392048 2026-01-28,03:48:06.000,28,11146715,7645,0,1769572085,13148.57682668999,27616.005040980002,53309.18706216 2026-01-28,03:48:07.000,28,11146866,7085,0,1769572086,13148.48251835,29461.333341510006,53309.11719096 2026-01-28,03:48:08.000,28,11146676,7165,0,1769572087,13148.41515524999,31768.020151410004,53309.03334552001 2026-01-28,03:48:09.000,28,11146699,7965,0,1769572088,13148.448836799995,30845.169199199998,53309.089242480004 2026-01-28,03:48:10.000,28,11146569,7525,0,1769572089,13148.300637979999,28076.99699559,53308.98443568001 2026-01-28,03:48:11.000,28,11146774,6965,0,1769572090,13148.42189156,31306.400824230004,53308.89360312001 2026-01-28,03:48:12.000,28,11146679,7565,0,1769572091,13148.307374289994,28538.285013660003,53308.85866752 2026-01-28,03:48:13.000,28,11146697,7365,0,1769572092,13148.213065949989,25770.211497869997,53308.85866752 2026-01-28,03:48:14.000,28,11146705,7725,0,1769572093,13148.132230229989,27615.53274927,53308.90059024 2026-01-28,03:48:16.000,28,11146843,7405,0,1769572095,13148.044658199993,29460.698919810005,53308.69097664 2026-01-28,03:48:17.000,28,11146648,7205,0,1769572096,13148.031185579988,31767.10376451,53308.68398952 2026-01-28,03:48:18.000,28,11146611,7405,0,1769572097,13148.105284989993,24386.051380200006,53308.63507968 2026-01-28,03:48:19.000,28,11146708,6965,0,1769572098,13147.970558790003,24385.95974151,53308.55822136001 2026-01-28,03:48:20.000,28,11146951,7484,0,1769572099,13147.984031409993,33151.00306437,53308.68398952 2026-01-28,03:48:21.000,28,11146706,6925,0,1769572100,13147.903195689993,25308.444138959996,53308.586169840004 2026-01-28,03:48:22.000,28,11146970,7005,0,1769572101,13147.916668309997,28076.552900399998,53308.67001528 2026-01-28,03:48:23.000,28,11146733,7725,0,1769572102,13147.862777829992,28999.002052199998,53308.3975176 2026-01-28,03:48:24.000,28,11146669,7165,0,1769572103,13147.815623659997,33612.23468940001,53308.51629864 2026-01-28,03:48:25.000,28,11146659,7365,0,1769572104,13147.835832589997,28998.98090481,53308.418478960004 2026-01-28,03:48:27.000,28,11146640,7005,0,1769572106,13147.768469490002,28998.81877482,53308.56520848 2026-01-28,03:48:28.000,28,11146917,7484,0,1769572107,13147.707842700001,27153.701948190006,53308.439440320006 2026-01-28,03:48:29.000,28,11146814,7484,0,1769572108,13147.640479599992,29460.367610700006,53308.40450472 2026-01-28,03:48:30.000,28,11146823,7845,0,1769572109,13147.667424840001,32689.72209543,53308.320659280005 2026-01-28,03:48:31.000,28,11146672,7325,0,1769572110,13147.687633770001,33612.32632809,53308.42546608 2026-01-28,03:48:32.000,28,11146680,7045,0,1769572111,13147.653952219996,32228.462273879995,53308.3975176 2026-01-28,03:48:33.000,28,11146565,7525,0,1769572112,13147.687633770001,28999.051396109993,53308.34860776 2026-01-28,03:48:34.000,28,11146531,7525,0,1769572113,13147.707842700001,26692.80163227,53308.250788080004 2026-01-28,03:48:35.000,28,11146615,7685,0,1769572114,13147.613534359996,29460.691870680006,53308.1180328 2026-01-28,03:48:36.000,28,11146708,6925,0,1769572115,13147.721315319992,29460.698919810005,53308.29969792 2026-01-28,03:48:38.000,28,11146578,7005,0,1769572117,13147.768469490002,31767.364582320006,53308.201878240005 2026-01-28,03:48:39.000,28,11146723,7805,0,1769572118,13147.808887350002,26231.577056370006,53308.18091688 2026-01-28,03:48:40.000,28,11146914,7045,0,1769572119,13147.882986759992,31306.29508728,53308.20886536 2026-01-28,03:48:41.000,28,11146664,6925,0,1769572120,13147.869514140002,29922.247755689998,53308.16694264 2026-01-28,03:48:42.000,28,11146713,7685,0,1769572121,13147.957086169998,31306.104760770002,53308.16694264 2026-01-28,03:48:43.000,28,11146841,7405,0,1769572122,13148.017712959998,29461.150064129994,53308.22283960001 2026-01-28,03:48:44.000,28,11146701,7645,0,1769572123,13148.010976649988,30845.00002008,53308.38354336001 2026-01-28,03:48:45.000,28,11146718,7205,0,1769572124,13148.017712959998,29922.275952209995,53308.23681384 2026-01-28,03:48:46.000,28,11146681,7605,0,1769572125,13148.071603439988,28538.418947130005,53308.18091688 2026-01-28,03:48:47.000,28,11146705,7445,0,1769572126,13148.152439159989,30845.00002008,53308.369569120005 2026-01-28,03:48:49.000,28,11146502,7205,0,1769572128,13148.233274879989,29922.37464003,53308.201878240005 2026-01-28,03:48:50.000,28,11146607,7445,0,1769572129,13148.327583219994,30383.408889419996,53308.21585248001 2026-01-28,03:48:51.000,28,11146647,7484,0,1769572130,13148.43536417999,28538.33435757,53308.34162064001 2026-01-28,03:48:52.000,28,11146787,7565,0,1769572131,13148.39494631999,25309.015118490002,53308.31367216001 2026-01-28,03:48:53.000,28,11146800,6925,0,1769572132,13148.41515524999,27154.336369890007,53308.24380096001 2026-01-28,03:48:54.000,28,11146754,7085,0,1769572133,13148.509463589995,27154.540794660003,53308.36258200001 2026-01-28,03:48:55.000,28,11146586,7285,0,1769572134,13148.56335407,25308.916430669997,53308.23681384 2026-01-28,03:48:56.000,28,11146652,6925,0,1769572135,13148.62398086,33612.88320936001,53308.34162064001 2026-01-28,03:48:57.000,28,11146578,7085,0,1769572136,13148.67787133999,30845.14100268,53308.320659280005 2026-01-28,03:48:58.000,28,11146542,7285,0,1769572137,13148.778915989991,30383.66970723,53308.320659280005 2026-01-28,03:49:00.000,28,11146618,7045,0,1769572139,13148.866488020001,28538.418947130005,53308.40450472 2026-01-28,03:49:01.000,28,11146689,7365,0,1769572140,13148.967532670002,31306.30213641,53308.27873656 2026-01-28,03:49:02.000,28,11146657,7605,0,1769572141,13148.906905880001,28077.145027320003,53308.39053048001 2026-01-28,03:49:03.000,28,11146770,7245,0,1769572142,13149.034895769997,25770.627396540003,53308.49533728 2026-01-28,03:49:04.000,28,11146568,7325,0,1769572143,13149.135940419997,30845.28903441,53308.41149184001 2026-01-28,03:49:05.000,28,11146685,7445,0,1769572144,13149.210039830003,32690.539794509998,53308.53027288001 2026-01-28,03:49:06.000,28,11146598,7045,0,1769572145,13149.189830900003,28999.94663562,53308.4673888 2026-01-28,03:49:07.000,28,11146614,7045,0,1769572146,13149.277402929998,27154.681777260004,53308.44642744 2026-01-28,03:49:08.000,28,11146655,7645,0,1769572147,13149.398656509999,31767.569007090002,53308.320659280005 2026-01-28,03:49:09.000,28,11146739,7725,0,1769572148,13149.371711269989,32229.21653079,53308.56520848 2026-01-28,03:49:11.000,28,11146801,7365,0,1769572150,13149.432338059989,28076.947651680006,53308.63507968 2026-01-28,03:49:12.000,28,11146822,7005,0,1769572151,13149.499701159999,30845.105757030004,53308.6420668 2026-01-28,03:49:13.000,28,11146774,7245,0,1769572152,13149.53338270999,24847.691854770004,53308.61411832 2026-01-28,03:49:14.000,28,11146776,7245,0,1769572153,13149.60074581,30844.788546180003,53308.74687360001 2026-01-28,03:49:15.000,28,11146716,6885,0,1769572154,13149.62095474,32228.927516459997,53308.607131200006 2026-01-28,03:49:16.000,28,11146667,7725,0,1769572155,13149.728735699995,28999.749259980003,53308.73289936 2026-01-28,03:49:17.000,28,11146548,7325,0,1769572156,13149.769153559995,27154.40686119,53308.71892512001 2026-01-28,03:49:18.000,28,11146617,7565,0,1769572157,13149.80283511,33612.96074979,53308.942512960006 2026-01-28,03:49:19.000,28,11146533,7445,0,1769572158,13149.92408869,28999.643523029998,53308.823731920005 2026-01-28,03:49:20.000,28,11146854,7005,0,1769572159,13149.94429762,37303.490466510004,53308.74687360001 2026-01-28,03:49:22.000,28,11146752,7085,0,1769572161,13149.951033929996,30844.866086609996,53308.872641760005 2026-01-28,03:49:23.000,28,11146597,7405,0,1769572162,13150.105969060001,33151.242734789994,53308.73289936 2026-01-28,03:49:24.000,28,11146864,7005,0,1769572163,13150.159859539992,33612.862061969994,53308.88661600001 2026-01-28,03:49:25.000,28,11146685,7525,0,1769572164,13150.180068469992,29922.2266083,53309.01238416001 2026-01-28,03:49:26.000,28,11146837,7645,0,1769572165,13150.274376809997,31767.27999276,53308.87962888 2026-01-28,03:49:27.000,28,11146725,7405,0,1769572166,13150.247431570002,30383.35249638,53308.96347432001 2026-01-28,03:49:28.000,28,11146634,6965,0,1769572167,13150.341739909993,29922.008085270005,53308.97046144 2026-01-28,03:49:29.000,28,11146721,7525,0,1769572168,13150.375421459998,26692.64655141,53308.97744856 2026-01-28,03:49:30.000,28,11146745,7565,0,1769572169,13150.449520869988,27153.91342209,53308.991422800005 2026-01-28,03:49:31.000,28,11146685,7765,0,1769572170,13150.537092899998,31305.98492556,53309.10321672001 2026-01-28,03:49:33.000,28,11146570,6885,0,1769572172,13150.590983379989,29921.874151800002,53309.14513944 2026-01-28,03:49:34.000,28,11146745,7484,0,1769572173,13150.678555409999,27153.645555149997,53309.14513944 2026-01-28,03:49:35.000,28,11146846,6965,0,1769572174,13150.73244588999,34534.92351162,53309.22898488001 2026-01-28,03:49:36.000,28,11146704,6925,0,1769572175,13150.725709579994,27153.553916460005,53309.089242480004 2026-01-28,03:49:37.000,28,11146737,7484,0,1769572176,13150.745918509994,31766.95573278,53309.29885608001 2026-01-28,03:49:38.000,28,11146807,7565,0,1769572177,13150.846963159995,33151.03831002,53309.24295912 2026-01-28,03:49:39.000,28,11146843,7325,0,1769572178,13151.07599769999,28076.270935199995,53309.51545680001 2026-01-28,03:49:40.000,28,11146739,7725,0,1769572179,13151.008634599995,27614.75734497,53309.3058432 2026-01-28,03:49:41.000,28,11146641,7605,0,1769572180,13151.06252508,29460.198431580007,53309.46654696001 2026-01-28,03:49:42.000,28,11146595,7484,0,1769572181,13151.129888179996,32689.37668806,53309.326804560005 2026-01-28,03:49:44.000,28,11146696,7125,0,1769572183,13151.284823310001,33612.044362889996,53309.46654696001 2026-01-28,03:49:45.000,28,11146603,7525,0,1769572184,13151.345450100001,32228.004080429993,53309.5503924 2026-01-28,03:49:46.000,28,11146807,7484,0,1769572185,13151.412813199997,29460.26892288,53309.67616056 2026-01-28,03:49:47.000,28,11146734,6965,0,1769572186,13151.453231059997,27153.405884730004,53309.63423784001 2026-01-28,03:49:48.000,28,11146908,7005,0,1769572187,13151.601429879993,29921.634481379995,53309.75301888001 2026-01-28,03:49:49.000,28,11146817,7805,0,1769572188,13151.540803089993,23924.213529989996,53309.83686432 2026-01-28,03:49:50.000,28,11146658,7085,0,1769572189,13151.621638809993,28998.854020469997,53309.8648128 2026-01-28,03:49:51.000,28,11146851,7365,0,1769572190,13151.884354899994,31305.385749509995,53309.948658240006 2026-01-28,03:49:52.000,28,11146653,7484,0,1769572191,13151.830464419989,29921.493498779993,53309.92070976001 2026-01-28,03:49:53.000,28,11146642,6845,0,1769572192,13151.837200729999,28998.776480040004,53310.03949080001 2026-01-28,03:49:55.000,28,11146660,6925,0,1769572194,13151.870882279989,30844.118878830006,53310.08840064001 2026-01-28,03:49:56.000,28,11146681,7725,0,1769572195,13152.01234478999,28075.939626089996,53310.1442976 2026-01-28,03:49:57.000,28,11146854,7045,0,1769572196,13151.965190619994,34534.704988590005,53310.17224608 2026-01-28,03:49:58.000,28,11146652,7085,0,1769572197,13152.05949896,31305.428044290005,53310.1792332 2026-01-28,03:49:59.000,28,11146529,7765,0,1769572198,13152.106653129995,30844.0413384,53310.3189756 2026-01-28,03:50:00.000,28,11146734,7365,0,1769572199,13152.086444199995,30843.949699710007,53310.32596272001 2026-01-28,03:50:01.000,28,11146711,7405,0,1769572200,13152.03255371999,29921.239730100002,53310.33993696 2026-01-28,03:50:02.000,28,11146789,7365,0,1769572201,13152.066235269995,32689.06652634,53310.40282104001 2026-01-28,03:50:03.000,28,11146685,7565,0,1769572202,13152.07297157999,28075.862085660003,53310.40282104001 2026-01-28,03:50:04.000,28,11146712,7005,0,1769572203,13152.0190811,30843.87920841,53310.57051192001 2026-01-28,03:50:06.000,28,11146572,7045,0,1769572205,13152.12012575,32688.996035040007,53310.633396 2026-01-28,03:50:07.000,28,11146797,7445,0,1769572206,13151.99887217,32227.722115230004,53310.66134448001 2026-01-28,03:50:08.000,28,11146646,7205,0,1769572207,13152.03255371999,26691.709017119996,53310.668331600005 2026-01-28,03:50:09.000,28,11146696,7165,0,1769572208,13151.965190619994,30382.25988123,53310.766151280004 2026-01-28,03:50:10.000,28,11146741,7525,0,1769572209,13151.944981689994,28536.88223679,53310.74518992 2026-01-28,03:50:11.000,28,11146773,7565,0,1769572210,13151.985399549994,26691.800655810002,53310.68929296001 2026-01-28,03:50:12.000,28,11146779,7405,0,1769572211,13152.025817409994,31305.00509649,53310.82204824 2026-01-28,03:50:13.000,28,11146716,7165,0,1769572212,13152.066235269995,27152.947691280002,53310.73820280001 2026-01-28,03:50:14.000,28,11146719,7525,0,1769572213,13151.965190619994,29459.556960750007,53310.954803520006 2026-01-28,03:50:15.000,28,11146666,6845,0,1769572214,13152.07297157999,27152.870150849994,53310.72422856 2026-01-28,03:50:17.000,28,11146612,7245,0,1769572216,13151.965190619994,30382.062505590002,53310.99672624001 2026-01-28,03:50:18.000,28,11146793,7445,0,1769572217,13151.95171799999,28536.72715593,53310.982752 2026-01-28,03:50:19.000,28,11146655,7484,0,1769572218,13152.05276264999,32227.489493939996,53311.07358456001 2026-01-28,03:50:20.000,28,11146720,7125,0,1769572219,13152.03255371999,27614.228660220004,53310.954803520006 2026-01-28,03:50:21.000,28,11146803,7645,0,1769572220,13152.07970789,28998.113861820006,53310.98973912 2026-01-28,03:50:22.000,28,11146770,7005,0,1769572221,13151.985399549994,32688.77046288,53311.0875588 2026-01-28,03:50:23.000,28,11146584,7205,0,1769572222,13151.944981689994,34072.74025404001,53311.28319816001 2026-01-28,03:50:24.000,28,11146790,7165,0,1769572223,13152.0190811,28536.776499839994,53311.19236560001 2026-01-28,03:50:25.000,28,11146661,7685,0,1769572224,13152.126862059995,29459.507616839997,53311.19935272 2026-01-28,03:50:26.000,28,11146716,6965,0,1769572225,13152.167279919995,27613.855056329994,53311.171404240005 2026-01-28,03:50:28.000,28,11146622,7005,0,1769572227,13152.18075254,28075.495530900007,53311.220314080005 2026-01-28,03:50:29.000,28,11146644,7325,0,1769572228,13152.167279919995,25768.794622739995,53311.401979199996 2026-01-28,03:50:30.000,28,11146860,7365,0,1769572229,13152.17401622999,32227.397855250005,53311.31114664001 2026-01-28,03:50:31.000,28,11146752,7205,0,1769572230,13152.288533499996,26691.546887129996,53311.339095120005 2026-01-28,03:50:32.000,28,11146629,7365,0,1769572231,13152.268324569995,31766.032296749996,53311.30415952 2026-01-28,03:50:33.000,28,11146747,7565,0,1769572232,13152.29526980999,30843.449211479994,53311.34608224 2026-01-28,03:50:34.000,28,11146665,7605,0,1769572233,13152.26158826,24846.014161829997,53311.436914800004 2026-01-28,03:50:35.000,28,11146719,7484,0,1769572234,13152.32221505,32688.453252029998,53311.40896632001 2026-01-28,03:50:36.000,28,11146752,7005,0,1769572235,13152.28179719,27613.93259676,53311.53473448 2026-01-28,03:50:37.000,28,11146636,7205,0,1769572236,13152.248115639995,30381.992014289994,53311.44390192 2026-01-28,03:50:39.000,28,11146664,7285,0,1769572238,13152.443468630001,26229.976903860006,53311.52076024 2026-01-28,03:50:40.000,28,11146739,7525,0,1769572239,13152.40305077,30843.110853239996,53311.45088904001 2026-01-28,03:50:41.000,28,11146776,7165,0,1769572240,13152.510831729996,28075.128976139997,53311.59761856001 2026-01-28,03:50:42.000,28,11146860,6965,0,1769572241,13152.510831729996,30843.124951499994,53311.57665720001 2026-01-28,03:50:43.000,28,11146881,7484,0,1769572242,13152.537776969992,28075.10077962,53311.48582464 2026-01-28,03:50:44.000,28,11146788,7085,0,1769572243,13152.618612689992,31765.560005039995,53311.46486328 2026-01-28,03:50:45.000,28,11146736,7005,0,1769572244,13152.510831729996,24384.169262490002,53311.52774736001 2026-01-28,03:50:46.000,28,11146691,7605,0,1769572245,13152.517568039992,32688.030304230007,53311.5417216 2026-01-28,03:50:47.000,28,11146779,7445,0,1769572246,13152.470413869996,30381.61136127,53311.625567040006 2026-01-28,03:50:48.000,28,11146605,7405,0,1769572247,13152.584931140002,25306.95677253,53311.63255416 2026-01-28,03:50:50.000,28,11146718,7085,0,1769572249,13152.517568039992,28074.966846149997,53311.674476880005 2026-01-28,03:50:51.000,28,11146531,7405,0,1769572250,13152.551249589997,28074.586193130002,53311.625567040006 2026-01-28,03:50:52.000,28,11146740,7125,0,1769572251,13152.625349000002,27613.347518969997,53311.77928368 2026-01-28,03:50:53.000,28,11146660,7205,0,1769572252,13152.571458519997,33149.353567950006,53311.71639960001 2026-01-28,03:50:54.000,28,11146946,7125,0,1769572253,13152.652294239997,27151.897370909996,53311.6115928 2026-01-28,03:50:55.000,28,11146898,7365,0,1769572254,13152.659030549992,32226.389829659995,53311.80723216 2026-01-28,03:50:56.000,28,11146612,6925,0,1769572255,13152.625349000002,27613.1430942,53311.74434808001 2026-01-28,03:50:57.000,28,11146767,7685,0,1769572256,13152.571458519997,28535.89535859,53311.83518064001 2026-01-28,03:50:58.000,28,11146791,7645,0,1769572257,13152.618612689992,30380.906448270005,53311.71639960001 2026-01-28,03:50:59.000,28,11146737,7565,0,1769572258,13152.598403759992,28074.247834890004,53311.84915488 2026-01-28,03:51:01.000,28,11146827,7445,0,1769572260,13152.578194829992,27612.910472910007,53311.772296560004 2026-01-28,03:51:02.000,28,11146630,7045,0,1769572261,13152.510831729996,31764.55197945,53311.73037384 2026-01-28,03:51:03.000,28,11146686,6965,0,1769572262,13152.598403759992,28535.345526449993,53311.78627080001 2026-01-28,03:51:04.000,28,11146673,7765,0,1769572263,13152.551249589997,26690.249847209998,53311.87710336 2026-01-28,03:51:05.000,28,11146719,7484,0,1769572264,13152.632085309997,30380.370714389996,53311.70242536 2026-01-28,03:51:06.000,28,11146636,7165,0,1769572265,13152.524304350001,24383.330416020006,53311.842167760005 2026-01-28,03:51:07.000,28,11146673,7725,0,1769572266,13152.531040659997,25767.173322839997,53311.77928368 2026-01-28,03:51:08.000,28,11146607,7484,0,1769572267,13152.551249589997,31302.883308360004,53311.8212064 2026-01-28,03:51:09.000,28,11146789,7645,0,1769572268,13152.497359109992,31764.143129909993,53311.7513352 2026-01-28,03:51:10.000,28,11146884,7205,0,1769572269,13152.524304350001,23921.809776659997,53311.772296560004 2026-01-28,03:51:12.000,28,11146790,7005,0,1769572271,13152.504095420001,25305.51875001,53311.723386720005 2026-01-28,03:51:13.000,28,11146886,7285,0,1769572272,13152.510831729996,30380.18038788,53311.78627080001 2026-01-28,03:51:14.000,28,11146767,7525,0,1769572273,13152.423259700001,33147.838005,53311.80723216 2026-01-28,03:51:15.000,28,11146860,7165,0,1769572274,13152.456941249991,29918.610404609994,53311.81421928001 2026-01-28,03:51:16.000,28,11146809,7365,0,1769572275,13152.443468630001,27150.90344358,53311.95396168001 2026-01-28,03:51:17.000,28,11146720,7045,0,1769572276,13152.456941249991,28073.64865884,53311.793257920006 2026-01-28,03:51:18.000,28,11146806,7205,0,1769572277,13152.409787079996,26228.334456569995,53311.84915488 2026-01-28,03:51:19.000,28,11146675,7365,0,1769572278,13152.477150179991,25305.652683480002,53311.9260132 2026-01-28,03:51:20.000,28,11146621,7645,0,1769572279,13152.497359109992,29918.814829380004,53311.82819352 2026-01-28,03:51:21.000,28,11146679,7405,0,1769572280,13152.436732319991,28535.042413860006,53311.93300032001 2026-01-28,03:51:23.000,28,11146672,6965,0,1769572282,13152.389578149996,30841.503651599996,53311.8212064 2026-01-28,03:51:24.000,28,11146750,7045,0,1769572283,13152.369369219996,24383.111892989997,53311.891077600005 2026-01-28,03:51:25.000,28,11146839,7605,0,1769572284,13152.376105529991,28996.316333669994,53311.91902608 2026-01-28,03:51:26.000,28,11146490,7045,0,1769572285,13152.396314459991,28534.922578650003,53312.01684576 2026-01-28,03:51:27.000,28,11146908,7325,0,1769572286,13152.450204939996,31302.657736199995,53311.98191016001 2026-01-28,03:51:28.000,28,11146747,7605,0,1769572287,13152.33568766999,29918.7020433,53311.98889728 2026-01-28,03:51:29.000,28,11146756,7165,0,1769572288,13152.436732319991,28995.999122819994,53311.96793592 2026-01-28,03:51:30.000,28,11146839,7325,0,1769572289,13152.450204939996,31302.580195770002,53311.793257920006 2026-01-28,03:51:31.000,28,11146886,6925,0,1769572290,13152.429996009996,29457.287140889995,53311.93300032001 2026-01-28,03:51:32.000,28,11146840,6885,0,1769572291,13152.416523389991,33147.718169789994,53311.9958844 2026-01-28,03:51:34.000,28,11146668,7165,0,1769572293,13152.36263291,32224.965905400008,53311.98889728 2026-01-28,03:51:35.000,28,11146894,7245,0,1769572294,13152.27506087999,25766.545950269996,53311.93300032001 2026-01-28,03:51:36.000,28,11146503,7405,0,1769572295,13152.31547873999,28995.893385870004,53311.905051839996 2026-01-28,03:51:37.000,28,11146776,6965,0,1769572296,13152.409787079996,32686.134088260005,53311.939987440004 2026-01-28,03:51:38.000,28,11146758,7445,0,1769572297,13152.308742429996,32686.17638304,53312.08671696 2026-01-28,03:51:39.000,28,11146732,7245,0,1769572298,13152.288533499996,31302.347574479994,53311.891077600005 2026-01-28,03:51:40.000,28,11146806,7005,0,1769572299,13152.29526980999,28995.667813709995,53311.95396168001 2026-01-28,03:51:41.000,28,11146824,6925,0,1769572300,13152.28179719,26227.749378780005,53311.93300032001 2026-01-28,03:51:42.000,28,11146820,7085,0,1769572301,13152.32221505,32686.070646089996,53312.03082000001 2026-01-28,03:51:43.000,28,11146767,7605,0,1769572302,13152.30200612,31302.241837530004,53312.08671696 2026-01-28,03:51:45.000,28,11146905,7645,0,1769572304,13152.28179719,32224.73328411,53311.91902608 2026-01-28,03:51:46.000,28,11146612,7085,0,1769572305,13152.207697779995,26689.164281189995,53311.905051839996 2026-01-28,03:51:47.000,28,11146684,7205,0,1769572306,13152.25485194999,27611.641629510006,53311.905051839996 2026-01-28,03:51:48.000,28,11146902,7045,0,1769572307,13152.33568766999,28072.795714110005,53311.891077600005 2026-01-28,03:51:49.000,28,11146581,7805,0,1769572308,13152.328951359996,31301.910528420005,53311.97492304 2026-01-28,03:51:50.000,28,11146750,6845,0,1769572309,13152.29526980999,28995.547978500006,53311.905051839996 2026-01-28,03:51:51.000,28,11146695,7845,0,1769572310,13152.25485194999,29917.961884649994,53311.960948800006 2026-01-28,03:51:52.000,28,11146783,7445,0,1769572311,13152.376105529991,30379.36973793,53312.009858640005 2026-01-28,03:51:53.000,28,11146820,6965,0,1769572312,13152.34242398,28534.027339139997,53311.98889728 2026-01-28,03:51:54.000,28,11146827,7765,0,1769572313,13152.349160289996,28072.626534990006,53311.98889728 2026-01-28,03:51:56.000,28,11146694,6925,0,1769572315,13152.429996009996,31301.755447560005,53311.91203896001 2026-01-28,03:51:57.000,28,11146566,7325,0,1769572316,13152.40305077,29917.792705529995,53311.97492304 2026-01-28,03:51:58.000,28,11146586,7445,0,1769572317,13152.450204939996,28995.061588530007,53312.02383288 2026-01-28,03:51:59.000,28,11146789,7565,0,1769572318,13152.40305077,34992.20762385,53311.91902608 2026-01-28,03:52:00.000,28,11146571,7565,0,1769572319,13152.32221505,28533.696030029998,53311.94697456 2026-01-28,03:52:01.000,28,11146724,7005,0,1769572320,13152.389578149996,32224.183451970006,53312.04479424 2026-01-28,03:52:02.000,28,11146616,7085,0,1769572321,13152.450204939996,28072.231783709998,53311.9958844 2026-01-28,03:52:03.000,28,11146744,7165,0,1769572322,13152.38284184,28994.702082899996,53312.09370408 2026-01-28,03:52:04.000,28,11146747,7525,0,1769572323,13152.349160289996,29456.074690530004,53311.97492304 2026-01-28,03:52:05.000,28,11146711,7565,0,1769572324,13152.40305077,29456.032395750008,53311.9958844 2026-01-28,03:52:07.000,28,11146634,7285,0,1769572326,13152.376105529991,28994.490609,53312.10069120001 2026-01-28,03:52:08.000,28,11146701,7845,0,1769572327,13152.396314459991,22536.197538210006,53312.07972984001 2026-01-28,03:52:09.000,28,11146724,7365,0,1769572328,13152.40305077,27610.41508089,53312.03082000001 2026-01-28,03:52:10.000,28,11146746,7085,0,1769572329,13152.389578149996,30378.326466690007,53312.107678320004 2026-01-28,03:52:11.000,28,11146931,7565,0,1769572330,13152.369369219996,33146.06162424,53311.98191016001 2026-01-28,03:52:12.000,28,11146566,7085,0,1769572331,13152.34242398,27610.464424799997,53311.960948800006 2026-01-28,03:52:13.000,28,11146709,7885,0,1769572332,13152.409787079996,30378.037452360004,53312.03082000001 2026-01-28,03:52:14.000,28,11146695,7645,0,1769572333,13152.477150179991,28532.955871380007,53312.08671696 2026-01-28,03:52:15.000,28,11146686,7205,0,1769572334,13152.33568766999,33607.293249270006,53312.03780712 2026-01-28,03:52:16.000,28,11146730,7045,0,1769572335,13152.396314459991,28532.772593999995,53312.04479424 2026-01-28,03:52:18.000,28,11146770,6965,0,1769572337,13152.355896599991,29916.657795599996,53312.14960104001 2026-01-28,03:52:19.000,28,11146771,7845,0,1769572338,13152.355896599991,25303.629583169997,53312.10069120001 2026-01-28,03:52:20.000,28,11146572,6845,0,1769572339,13152.409787079996,30377.790732809997,53311.960948800006 2026-01-28,03:52:21.000,28,11146719,7845,0,1769572340,13152.38284184,28071.273102029998,53311.98889728 2026-01-28,03:52:22.000,28,11146687,7685,0,1769572341,13152.470413869996,29916.580255170004,53312.07972984001 2026-01-28,03:52:23.000,28,11146591,7685,0,1769572342,13152.537776969992,27148.450346340003,53312.0657556 2026-01-28,03:52:24.000,28,11146595,7805,0,1769572343,13152.423259700001,28532.504727060004,53312.02383288 2026-01-28,03:52:25.000,28,11146684,7165,0,1769572344,13152.38284184,29916.361732139994,53312.08671696 2026-01-28,03:52:26.000,28,11146689,7325,0,1769572345,13152.450204939996,30838.712196120003,53312.009858640005 2026-01-28,03:52:27.000,28,11146579,7484,0,1769572346,13152.490622799996,30377.346637619994,53311.93300032001 2026-01-28,03:52:29.000,28,11146686,7285,0,1769572348,13152.268324569995,28993.419141239996,53312.00287152001 2026-01-28,03:52:30.000,28,11146802,7085,0,1769572349,13152.33568766999,29454.566176709995,53312.009858640005 2026-01-28,03:52:31.000,28,11146815,7565,0,1769572350,13152.34242398,32222.385923819995,53312.0657556 2026-01-28,03:52:32.000,28,11146825,7484,0,1769572351,13152.31547873999,26225.134151549995,53311.9260132 2026-01-28,03:52:33.000,28,11146695,7484,0,1769572352,13152.248115639995,27147.773629860007,53312.16357528 2026-01-28,03:52:34.000,28,11146668,6885,0,1769572353,13152.308742429996,31299.372841620003,53312.03780712 2026-01-28,03:52:35.000,28,11146620,7205,0,1769572354,13152.268324569995,34528.21978899,53312.09370408 2026-01-28,03:52:36.000,28,11146656,7165,0,1769572355,13152.268324569995,26224.964972429996,53312.1356268 2026-01-28,03:52:37.000,28,11146760,7165,0,1769572356,13152.21443408999,30837.831054869996,53312.08671696 2026-01-28,03:52:38.000,28,11146676,7445,0,1769572357,13152.27506087999,29454.058639349998,53311.95396168001 2026-01-28,03:52:40.000,28,11146926,7365,0,1769572359,13152.18075254,34066.57931442,53312.09370408 2026-01-28,03:52:41.000,28,11146755,7645,0,1769572360,13152.23464301999,26224.401042030004,53312.009858640005 2026-01-28,03:52:42.000,28,11146572,7205,0,1769572361,13152.308742429996,31760.089880159998,53312.09370408 2026-01-28,03:52:43.000,28,11146683,7685,0,1769572362,13152.288533499996,29453.53700373,53311.97492304 2026-01-28,03:52:44.000,28,11146667,7565,0,1769572363,13152.26158826,28069.567212570008,53312.05178136001 2026-01-28,03:52:45.000,28,11146698,7205,0,1769572364,13152.30200612,28992.340624350007,53311.96793592 2026-01-28,03:52:46.000,28,11146713,7484,0,1769572365,13152.328951359996,29914.69813746,53311.96793592 2026-01-28,03:52:47.000,28,11146847,7525,0,1769572366,13152.28179719,28069.722293429993,53312.009858640005 2026-01-28,03:52:48.000,28,11146835,7725,0,1769572367,13152.207697779995,28530.9398202,53312.07972984001 2026-01-28,03:52:49.000,28,11146786,7165,0,1769572368,13152.268324569995,29914.70518659,53312.072742719996 2026-01-28,03:52:51.000,28,11146681,7805,0,1769572370,13152.25485194999,31759.836111480006,53312.02383288 2026-01-28,03:52:52.000,28,11146695,7525,0,1769572371,13152.227906709995,30375.85222206,53312.09370408 2026-01-28,03:52:53.000,28,11146676,7005,0,1769572372,13152.24137933,30375.965008140003,53312.10069120001 2026-01-28,03:52:54.000,28,11146944,7205,0,1769572373,13152.16054361,28530.904574550004,53311.91902608 2026-01-28,03:52:55.000,28,11146578,7045,0,1769572374,13152.369369219996,29453.360775480003,53312.19152376 2026-01-28,03:52:56.000,28,11146871,7565,0,1769572375,13152.24137933,31759.666932360007,53312.02383288 2026-01-28,03:52:57.000,28,11146870,7165,0,1769572376,13152.328951359996,28991.76259569,53311.960948800006 2026-01-28,03:52:58.000,28,11146648,7005,0,1769572377,13152.396314459991,26224.020389009995,53312.03780712 2026-01-28,03:52:59.000,28,11146578,7005,0,1769572378,13152.29526980999,29914.176501840004,53312.058768480005 2026-01-28,03:53:00.000,28,11146818,7005,0,1769572379,13152.32221505,26685.343652730007,53311.98191016001 2026-01-28,03:53:02.000,28,11146553,7484,0,1769572381,13152.30200612,30375.492716430002,53312.10069120001 2026-01-28,03:53:03.000,28,11146873,7445,0,1769572382,13152.376105529991,32681.749529399996,53312.10069120001 2026-01-28,03:53:04.000,28,11146736,7205,0,1769572383,13152.34242398,25301.120092890007,53312.18453664 2026-01-28,03:53:05.000,28,11146675,7445,0,1769572384,13152.376105529991,35449.463539560005,53312.08671696 2026-01-28,03:53:06.000,28,11146703,7445,0,1769572385,13152.429996009996,30375.083866889996,53312.08671696 2026-01-28,03:53:07.000,28,11146825,7405,0,1769572386,13152.34242398,30374.999277330004,53312.04479424 2026-01-28,03:53:08.000,28,11146692,7165,0,1769572387,13152.416523389991,29913.704210130003,53312.21248512 2026-01-28,03:53:09.000,28,11146558,7125,0,1769572388,13152.36263291,26684.723329290005,53312.12165256001 2026-01-28,03:53:10.000,28,11146668,7205,0,1769572389,13152.423259700001,31758.79988937,53312.14261392 2026-01-28,03:53:11.000,28,11146724,7205,0,1769572390,13152.443468630001,28991.008338779997,53312.072742719996 2026-01-28,03:53:13.000,28,11146706,7165,0,1769572392,13152.369369219996,34065.035554949995,53311.97492304 2026-01-28,03:53:14.000,28,11146691,8005,0,1769572393,13152.32221505,33142.318536210005,53311.94697456 2026-01-28,03:53:15.000,28,11146897,7445,0,1769572394,13152.40305077,22994.024433450002,53312.107678320004 2026-01-28,03:53:16.000,28,11146749,7525,0,1769572395,13152.409787079996,31297.110070890005,53312.02383288 2026-01-28,03:53:17.000,28,11146664,6925,0,1769572396,13152.409787079996,28990.80391401,53311.960948800006 2026-01-28,03:53:18.000,28,11146630,7205,0,1769572397,13152.308742429996,29451.838163399996,53312.04479424 2026-01-28,03:53:19.000,28,11146590,7605,0,1769572398,13152.376105529991,30835.758610649995,53312.26838208001 2026-01-28,03:53:20.000,28,11146631,7525,0,1769572399,13152.423259700001,28068.072797009998,53312.17056240001 2026-01-28,03:53:21.000,28,11146777,7525,0,1769572400,13152.34242398,25761.611559269993,53312.072742719996 2026-01-28,03:53:22.000,28,11146793,7725,0,1769572401,13152.436732319991,30835.497792840004,53312.058768480005 2026-01-28,03:53:24.000,28,11146745,7484,0,1769572403,13152.443468630001,26683.940875860004,53312.07972984001 2026-01-28,03:53:25.000,28,11146802,7205,0,1769572404,13152.477150179991,27145.073813070005,53312.1356268 2026-01-28,03:53:26.000,28,11146752,7245,0,1769572405,13152.517568039992,29912.75962671,53312.0657556 2026-01-28,03:53:27.000,28,11146887,7525,0,1769572406,13152.564722210001,32680.43839122,53312.128639680006 2026-01-28,03:53:28.000,28,11146663,7445,0,1769572407,13152.544513280001,29912.47061238,53312.14960104001 2026-01-28,03:53:29.000,28,11146812,6965,0,1769572408,13152.544513280001,31296.496796580002,53312.21947224001 2026-01-28,03:53:30.000,28,11146706,7005,0,1769572409,13152.605140070002,34986.667007669996,53312.14261392 2026-01-28,03:53:31.000,28,11146836,7205,0,1769572410,13152.598403759992,33602.89459215,53312.205498 2026-01-28,03:53:32.000,28,11146738,7165,0,1769572411,13152.591667449997,28528.606558169995,53312.12165256001 2026-01-28,03:53:33.000,28,11146720,7005,0,1769572412,13152.659030549992,30373.793876099997,53312.21248512 2026-01-28,03:53:35.000,28,11146871,7405,0,1769572414,13152.517568039992,24376.958002500003,53312.30331768 2026-01-28,03:53:36.000,28,11146856,7005,0,1769572415,13152.679239479992,27605.903637690004,53312.128639680006 2026-01-28,03:53:37.000,28,11146929,7805,0,1769572416,13152.584931140002,25299.209778660006,53312.19152376 2026-01-28,03:53:38.000,28,11146785,7325,0,1769572417,13152.632085309997,27605.77675335,53312.16357528 2026-01-28,03:53:39.000,28,11146815,7565,0,1769572418,13152.665766860002,28528.303445579993,53312.25440784 2026-01-28,03:53:40.000,28,11146827,7325,0,1769572419,13152.726393650002,28066.91673969,53312.03780712 2026-01-28,03:53:41.000,28,11146939,7605,0,1769572420,13152.659030549992,28989.394088009998,53312.21947224001 2026-01-28,03:53:42.000,28,11146762,7205,0,1769572421,13152.659030549992,34985.73652251001,53312.07972984001 2026-01-28,03:53:43.000,28,11146748,7125,0,1769572422,13152.659030549992,30834.193703790006,53312.18453664 2026-01-28,03:53:44.000,28,11146655,7525,0,1769572423,13152.787020440002,28527.711318660004,53312.28235632 2026-01-28,03:53:46.000,28,11146757,7525,0,1769572425,13152.733129959997,28066.345760159995,53312.36620176001 2026-01-28,03:53:47.000,28,11146624,7205,0,1769572426,13152.874592469998,34062.87147204,53312.40113736 2026-01-28,03:53:48.000,28,11146517,7645,0,1769572427,13152.787020440002,27604.8251208,53312.35921464 2026-01-28,03:53:49.000,28,11146555,7484,0,1769572428,13152.888065089988,29911.201768979998,53312.42908584 2026-01-28,03:53:50.000,28,11146946,6845,0,1769572429,13152.760075199993,31295.136314489995,53312.36620176001 2026-01-28,03:53:51.000,28,11146918,7085,0,1769572430,13152.807229370002,29911.039638989998,53312.35921464 2026-01-28,03:53:52.000,28,11146642,7165,0,1769572431,13152.861119849993,30372.447492270003,53312.5199184 2026-01-28,03:53:53.000,28,11146732,7045,0,1769572432,13152.941955569993,29911.03258986,53312.50594416001 2026-01-28,03:53:54.000,28,11146495,7365,0,1769572433,13152.813965679998,34985.15849385,53312.610750960004 2026-01-28,03:53:55.000,28,11146561,7445,0,1769572434,13152.861119849993,28527.133289999998,53312.49895704 2026-01-28,03:53:57.000,28,11146796,6965,0,1769572436,13152.854383539998,32678.584470030008,53312.680622160005 2026-01-28,03:53:58.000,28,11146664,6885,0,1769572437,13152.840910919993,25298.434374360004,53312.64568656 2026-01-28,03:53:59.000,28,11146709,7685,0,1769572438,13152.901537709993,29911.17357246,53312.66664792 2026-01-28,03:54:00.000,28,11146790,6965,0,1769572439,13152.948691879988,28527.344763899993,53312.631712320006 2026-01-28,03:54:01.000,28,11146838,7205,0,1769572440,13152.962164499993,33139.97117592,53312.75049336001 2026-01-28,03:54:02.000,28,11146825,7484,0,1769572441,13152.982373429993,34062.85737378,53312.84132592001 2026-01-28,03:54:03.000,28,11146742,7205,0,1769572442,13153.063209149994,32678.767747410006,53312.778441840004 2026-01-28,03:54:04.000,28,11146587,7725,0,1769572443,13153.036263909999,33140.11215852,53312.848313040005 2026-01-28,03:54:05.000,28,11146746,7045,0,1769572444,13153.083418079994,31756.360890390002,53312.911197119996 2026-01-28,03:54:06.000,28,11146533,7685,0,1769572445,13153.11036331999,32678.852336969998,53312.946132720004 2026-01-28,03:54:08.000,28,11146617,7484,0,1769572447,13153.069945459989,31756.37498865,53312.79241608001 2026-01-28,03:54:09.000,28,11146683,7765,0,1769572448,13153.049736529989,31756.149416490007,53313.09984936 2026-01-28,03:54:10.000,28,11146652,7085,0,1769572449,13153.117099629999,28527.401156940003,53313.21164328 2026-01-28,03:54:11.000,28,11146896,7445,0,1769572450,13153.164253799994,32678.767747410006,53313.17670768001 2026-01-28,03:54:12.000,28,11146645,7605,0,1769572451,13153.117099629999,28988.56229067,53313.23959176 2026-01-28,03:54:13.000,28,11146550,7245,0,1769572452,13153.285507379995,32678.626764810004,53313.32343720001 2026-01-28,03:54:14.000,28,11146637,7645,0,1769572453,13153.137308559999,27604.606597770005,53313.20465616001 2026-01-28,03:54:15.000,28,11146751,7165,0,1769572454,13153.204671659994,27604.585450380007,53313.232604640005 2026-01-28,03:54:16.000,28,11146689,7525,0,1769572455,13153.19793535,28065.922812360004,53313.449205360004 2026-01-28,03:54:17.000,28,11146906,7125,0,1769572456,13153.19793535,31294.58648235,53313.41426976 2026-01-28,03:54:19.000,28,11146899,7885,0,1769572458,13153.13057224999,30833.545183830007,53313.49112808001 2026-01-28,03:54:20.000,28,11146562,7005,0,1769572459,13153.083418079994,25759.525016789994,53313.54702504 2026-01-28,03:54:21.000,28,11146621,7605,0,1769572460,13153.036263909999,26681.945972069996,53313.56099928001 2026-01-28,03:54:22.000,28,11146529,7685,0,1769572461,13153.022791289994,27604.451516910005,53313.64484472 2026-01-28,03:54:23.000,28,11146748,6765,0,1769572462,13153.002582359994,28988.364915030004,53313.74965152 2026-01-28,03:54:24.000,28,11146827,7885,0,1769572463,13153.069945459989,32678.436438300007,53313.805548480006 2026-01-28,03:54:25.000,28,11146646,7125,0,1769572464,13152.955428189998,29449.744571789997,53313.854458320006 2026-01-28,03:54:26.000,28,11146824,7205,0,1769572465,13153.076681769999,28988.287374599997,53313.81952272 2026-01-28,03:54:27.000,28,11146870,6925,0,1769572466,13152.820701989993,27143.163498840004,53313.93830376 2026-01-28,03:54:28.000,28,11146717,7845,0,1769572467,13152.894801399998,31756.156465620006,53313.8824068 2026-01-28,03:54:30.000,28,11146724,7005,0,1769572469,13152.881328779993,32678.83118958,53313.805548480006 2026-01-28,03:54:31.000,28,11146666,7085,0,1769572470,13152.840910919993,28988.611634579996,53313.973239360006 2026-01-28,03:54:32.000,28,11146797,7885,0,1769572471,13152.894801399998,28066.240023210004,53314.02913632 2026-01-28,03:54:33.000,28,11146669,7605,0,1769572472,13152.800493059993,28066.049696700007,53314.1968272 2026-01-28,03:54:34.000,28,11146544,7005,0,1769572473,13152.773547819997,31294.847300160007,53314.04311056001 2026-01-28,03:54:35.000,28,11146761,7805,0,1769572474,13152.760075199993,26220.989263109994,53314.08503328 2026-01-28,03:54:36.000,28,11146852,7085,0,1769572475,13152.861119849993,31756.001384760006,53314.13394312001 2026-01-28,03:54:37.000,28,11146616,7125,0,1769572476,13152.706184720002,26220.791887469997,53314.189840080006 2026-01-28,03:54:38.000,28,11146919,7525,0,1769572477,13152.719657339992,30372.243067500007,53314.140930240006 2026-01-28,03:54:39.000,28,11146643,7765,0,1769572478,13152.659030549992,32678.704305239997,53314.10599464 2026-01-28,03:54:41.000,28,11146643,7405,0,1769572480,13152.652294239997,30833.361906449994,53314.25971128001 2026-01-28,03:54:42.000,28,11146710,7365,0,1769572481,13152.578194829992,28526.844275669995,53314.36451808 2026-01-28,03:54:43.000,28,11146782,7125,0,1769572482,13152.510831729996,27142.944975809995,53314.15490448 2026-01-28,03:54:44.000,28,11146953,7685,0,1769572483,13152.517568039992,30833.002400819998,53314.25971128001 2026-01-28,03:54:45.000,28,11146586,7205,0,1769572484,13152.396314459991,25758.925840740005,53314.25971128001 2026-01-28,03:54:46.000,28,11146663,7645,0,1769572485,13152.429996009996,33139.25921379001,53314.29464688 2026-01-28,03:54:47.000,28,11146855,7645,0,1769572486,13152.328951359996,24836.159478090005,53314.504260480004 2026-01-28,03:54:48.000,28,11146803,7605,0,1769572487,13152.40305077,29909.996367750005,53314.37849232001 2026-01-28,03:54:49.000,28,11146778,7125,0,1769572488,13152.376105529991,28987.392135090005,53314.455350640004 2026-01-28,03:54:50.000,28,11146877,7484,0,1769572489,13152.23464301999,32216.161542029993,53314.39945368001 2026-01-28,03:54:52.000,28,11146719,7325,0,1769572491,13152.187488849995,33138.624792090006,53314.308621120006 2026-01-28,03:54:53.000,28,11146782,7125,0,1769572492,13152.207697779995,32677.195791420003,53314.29464688 2026-01-28,03:54:54.000,28,11146810,7245,0,1769572493,13152.13359836999,29909.390142570002,53314.38547944 2026-01-28,03:54:55.000,28,11146531,7645,0,1769572494,13152.046026339995,28064.505937230002,53314.4413764 2026-01-28,03:54:56.000,28,11146810,7085,0,1769572495,13151.985399549994,27603.112182209996,53314.34355672 2026-01-28,03:54:57.000,28,11146834,7205,0,1769572496,13151.985399549994,30370.530128910003,53314.41342792 2026-01-28,03:54:58.000,28,11146809,7845,0,1769572497,13151.938245379999,29447.996387549996,53314.287659760004 2026-01-28,03:54:59.000,28,11146695,7725,0,1769572498,13151.823728109994,26219.184685829998,53314.44836352001 2026-01-28,03:55:00.000,28,11146648,7005,0,1769572499,13151.864145969994,30831.761753939994,53314.44836352001 2026-01-28,03:55:01.000,28,11146658,7165,0,1769572500,13151.810255489989,28986.8070573,53314.39945368001 2026-01-28,03:55:03.000,28,11146605,7645,0,1769572502,13151.864145969994,34521.748687650004,53314.525221840006 2026-01-28,03:55:04.000,28,11146640,7245,0,1769572503,13151.749628699989,31754.062874010007,53314.38547944 2026-01-28,03:55:05.000,28,11146671,7525,0,1769572504,13151.628375120003,30831.641918730005,53314.476312000006 2026-01-28,03:55:06.000,28,11146626,7045,0,1769572505,13151.668792979988,32215.407285120004,53314.54618320001 2026-01-28,03:55:07.000,28,11146675,7645,0,1769572506,13151.520594159992,30831.585525689996,53314.35054384001 2026-01-28,03:55:08.000,28,11146713,7685,0,1769572507,13151.574484639998,26680.099100010004,53314.46932488001 2026-01-28,03:55:09.000,28,11146639,7685,0,1769572508,13151.439758439992,28986.18673386,53314.49028624 2026-01-28,03:55:10.000,28,11146712,7125,0,1769572509,13151.554275709997,28063.681189020004,53314.48329912 2026-01-28,03:55:11.000,28,11146616,7125,0,1769572510,13151.372395339997,29447.46065367,53314.4413764 2026-01-28,03:55:12.000,28,11146848,7125,0,1769572511,13151.325241170001,34521.45967332,53314.53919608 2026-01-28,03:55:14.000,28,11146690,7205,0,1769572513,13151.237669139991,28985.883621269997,53314.63701576001 2026-01-28,03:55:15.000,28,11146564,7205,0,1769572514,13151.177042349991,26679.67615221,53314.623041520004 2026-01-28,03:55:16.000,28,11146772,7005,0,1769572515,13151.12315187,26679.401236139995,53314.56714456001 2026-01-28,03:55:17.000,28,11146724,7045,0,1769572516,13151.10294294,30830.824219650007,53314.504260480004 2026-01-28,03:55:18.000,28,11146714,7165,0,1769572517,13151.09620662999,24834.495883409996,53314.49727336001 2026-01-28,03:55:19.000,28,11146836,7165,0,1769572518,13151.04231615,28524.37708017,53314.56015744 2026-01-28,03:55:20.000,28,11146700,7125,0,1769572519,13150.99516197999,26679.401236139995,53314.623041520004 2026-01-28,03:55:21.000,28,11146831,7645,0,1769572520,13150.988425669995,26679.260253540007,53314.623041520004 2026-01-28,03:55:22.000,28,11146871,7445,0,1769572521,13150.907589949995,29908.107200910003,53314.53919608 2026-01-28,03:55:23.000,28,11146813,7525,0,1769572522,13150.88064471,27140.766794640003,53314.54618320001 2026-01-28,03:55:25.000,28,11146756,7205,0,1769572524,13150.85369946999,31291.773879479995,53314.74880968 2026-01-28,03:55:26.000,28,11146690,7484,0,1769572525,13150.867172089995,31291.8725673,53314.76977104 2026-01-28,03:55:27.000,28,11146816,7484,0,1769572526,13150.79307267999,31291.928960339996,53314.65797712 2026-01-28,03:55:28.000,28,11146922,7165,0,1769572527,13150.77286374999,29908.043758739994,53314.69989984 2026-01-28,03:55:29.000,28,11146774,7525,0,1769572528,13150.725709579994,26217.88059678,53314.67893848 2026-01-28,03:55:30.000,28,11146734,7205,0,1769572529,13150.73244588999,30369.141450299998,53314.76977104 2026-01-28,03:55:31.000,28,11146656,7245,0,1769572530,13150.81328160999,28524.05986932,53314.76977104 2026-01-28,03:55:32.000,28,11146876,7165,0,1769572531,13150.84022685,29446.431480690007,53314.77675816 2026-01-28,03:55:33.000,28,11146767,7925,0,1769572532,13150.739182199999,28062.630868649998,53314.790732400004 2026-01-28,03:55:34.000,28,11146540,7165,0,1769572533,13150.75939113,26217.612729839995,53314.80470664001 2026-01-28,03:55:36.000,28,11146895,7725,0,1769572535,13150.73244588999,26217.655024620006,53314.8955392 2026-01-28,03:55:37.000,28,11146662,7045,0,1769572536,13150.604455999994,30830.034717090006,53314.79771952 2026-01-28,03:55:38.000,28,11146540,7205,0,1769572537,13150.665082789994,32675.123347200002,53314.860603600006 2026-01-28,03:55:39.000,28,11146729,7645,0,1769572538,13150.577510759998,23911.095099059996,53314.86759072 2026-01-28,03:55:40.000,28,11146717,7525,0,1769572539,13150.624664929994,31291.195850820004,53314.77675816 2026-01-28,03:55:41.000,28,11146711,7645,0,1769572540,13150.489938729988,24833.706380849995,53314.91650056 2026-01-28,03:55:42.000,28,11146571,7605,0,1769572541,13150.449520869988,27601.237113630006,53315.007333120004 2026-01-28,03:55:43.000,28,11146670,7005,0,1769572542,13150.590983379989,30368.732600760006,53315.04226872 2026-01-28,03:55:44.000,28,11146916,7125,0,1769572543,13150.489938729988,31752.3922302,53315.11912704001 2026-01-28,03:55:45.000,28,11146770,7365,0,1769572544,13150.415839319998,30368.78194467,53315.1051528 2026-01-28,03:55:47.000,28,11146798,7045,0,1769572546,13150.510147659988,31291.301587769995,53315.0352816 2026-01-28,03:55:48.000,28,11146554,7125,0,1769572547,13150.523620279993,29446.20590853,53315.1051528 2026-01-28,03:55:49.000,28,11146667,7565,0,1769572548,13150.489938729988,30368.64096207,53315.1051528 2026-01-28,03:55:50.000,28,11146686,7125,0,1769572549,13150.557301829998,29446.34689113,53315.13310128 2026-01-28,03:55:51.000,28,11146745,7285,0,1769572550,13150.503411349993,33597.60069552,53315.07021720001 2026-01-28,03:55:52.000,28,11146761,7685,0,1769572551,13150.409103010003,30368.824239449998,53315.20297248 2026-01-28,03:55:53.000,28,11146713,7484,0,1769572552,13150.523620279993,35442.4708026,53315.11213992 2026-01-28,03:55:54.000,28,11146502,7365,0,1769572553,13150.523620279993,28062.355952579994,53315.175024000004 2026-01-28,03:55:55.000,28,11146827,7484,0,1769572554,13150.564038139993,25756.134385259997,53315.23790808001 2026-01-28,03:55:56.000,28,11146703,7605,0,1769572555,13150.537092899998,32213.771886960007,53315.20297248 2026-01-28,03:55:58.000,28,11146881,7365,0,1769572557,13150.483202419993,28062.207920850007,53315.28681792001 2026-01-28,03:55:59.000,28,11146705,7725,0,1769572558,13150.590983379989,35442.414409560006,53315.37066336 2026-01-28,03:56:00.000,28,11146748,7005,0,1769572559,13150.503411349993,30368.380144259994,53315.35668912001 2026-01-28,03:56:01.000,28,11146634,7285,0,1769572560,13150.516883969998,33135.97431921,53315.37765048 2026-01-28,03:56:02.000,28,11146755,7565,0,1769572561,13150.523620279993,29907.275403570005,53315.4894444 2026-01-28,03:56:03.000,28,11146519,7484,0,1769572562,13150.402366699993,31290.998475180008,53315.461495920004 2026-01-28,03:56:04.000,28,11146694,7165,0,1769572563,13150.543829209993,30829.78094841,53315.53835424 2026-01-28,03:56:05.000,28,11146761,7484,0,1769572564,13150.530356589989,30829.63291668,53315.43354744001 2026-01-28,03:56:06.000,28,11146489,7565,0,1769572565,13150.469729799988,29907.289501830004,53315.5942512 2026-01-28,03:56:07.000,28,11146686,6925,0,1769572566,13150.489938729988,30368.30965296,53315.56630272 2026-01-28,03:56:09.000,28,11146807,7685,0,1769572568,13150.590983379989,26217.182732910005,53315.52438000001 2026-01-28,03:56:10.000,28,11146752,7085,0,1769572569,13150.557301829998,28523.41134936,53315.5593156 2026-01-28,03:56:11.000,28,11146725,7685,0,1769572570,13150.611192309989,29445.994434630004,53315.62219968001 2026-01-28,03:56:12.000,28,11146615,7365,0,1769572571,13150.604455999994,29445.945090719993,53315.650148160006 2026-01-28,03:56:13.000,28,11146735,7445,0,1769572572,13150.617928619999,33135.80514009,53315.650148160006 2026-01-28,03:56:14.000,28,11146810,7285,0,1769572573,13150.665082789994,29445.790009860008,53315.72001936001 2026-01-28,03:56:15.000,28,11146820,7205,0,1769572574,13150.725709579994,29906.993438370002,53315.76892920001 2026-01-28,03:56:16.000,28,11146576,7125,0,1769572575,13150.705500649994,27139.399263419997,53315.7339936 2026-01-28,03:56:17.000,28,11146805,7605,0,1769572576,13150.698764339999,29906.958192720005,53315.78989056001 2026-01-28,03:56:18.000,28,11146567,7565,0,1769572577,13150.631401239989,33135.57251880001,53315.70604512 2026-01-28,03:56:20.000,28,11146779,7445,0,1769572579,13150.651610169989,33135.607764450004,53315.7339936 2026-01-28,03:56:21.000,28,11146809,7645,0,1769572580,13150.786336369994,33135.579567930006,53315.90168448 2026-01-28,03:56:22.000,28,11146869,7565,0,1769572581,13150.611192309989,29906.54934318,53315.89469736 2026-01-28,03:56:23.000,28,11146785,7405,0,1769572582,13150.739182199999,28522.861517219993,53315.85976176001 2026-01-28,03:56:24.000,28,11146624,7205,0,1769572583,13150.678555409999,32213.024679180002,53315.95758144001 2026-01-28,03:56:25.000,28,11146714,7165,0,1769572584,13150.604455999994,25755.45061965,53315.97854280001 2026-01-28,03:56:26.000,28,11146634,7165,0,1769572585,13150.73244588999,30368.0135895,53316.12527232001 2026-01-28,03:56:27.000,28,11146900,7165,0,1769572586,13150.69202802999,28061.763825660004,53316.05540112001 2026-01-28,03:56:28.000,28,11146628,7125,0,1769572587,13150.631401239989,28984.24117398,53316.05540112001 2026-01-28,03:56:29.000,28,11146574,7445,0,1769572588,13150.624664929994,34057.93003191,53316.083349600005 2026-01-28,03:56:31.000,28,11146826,6805,0,1769572590,13150.631401239989,30829.019642369996,53316.14623368001 2026-01-28,03:56:32.000,28,11146704,7125,0,1769572591,13150.611192309989,25294.14145419,53316.23706624 2026-01-28,03:56:33.000,28,11146705,7365,0,1769572592,13150.665082789994,29445.38116032,53316.202130640006 2026-01-28,03:56:34.000,28,11146553,7645,0,1769572593,13150.685291719994,27139.04680692,53316.27200184001 2026-01-28,03:56:35.000,28,11146759,7165,0,1769572594,13150.604455999994,28522.903812000004,53316.369821520006 2026-01-28,03:56:36.000,28,11146775,7325,0,1769572595,13150.651610169989,33135.382192289995,53316.40475712 2026-01-28,03:56:37.000,28,11146564,6885,0,1769572596,13150.739182199999,22987.81414992,53316.37680864 2026-01-28,03:56:38.000,28,11146577,7685,0,1769572597,13150.631401239989,26677.779936239996,53316.40475712 2026-01-28,03:56:39.000,28,11146837,7885,0,1769572598,13150.638137549999,28522.78397679,53316.30693744 2026-01-28,03:56:40.000,28,11146670,7005,0,1769572599,13150.617928619999,31290.335856959995,53316.38379576 2026-01-28,03:56:42.000,28,11146754,7045,0,1769572601,13150.577510759998,30828.871610639995,53316.44667984 2026-01-28,03:56:43.000,28,11146793,7685,0,1769572602,13150.537092899998,28061.404320030008,53316.488602560006 2026-01-28,03:56:44.000,28,11146739,7445,0,1769572603,13150.543829209993,29445.120342509996,53316.42571848 2026-01-28,03:56:45.000,28,11146645,7725,0,1769572604,13150.469729799988,32212.347962700005,53316.56546088 2026-01-28,03:56:46.000,28,11146643,7484,0,1769572605,13150.395630389998,30367.35802041,53316.635332080004 2026-01-28,03:56:47.000,28,11146851,7325,0,1769572606,13150.442784559993,29444.612805149998,53316.66328056 2026-01-28,03:56:48.000,28,11146729,7565,0,1769572607,13150.361948839993,25754.696362739996,53316.54449952 2026-01-28,03:56:49.000,28,11146672,7165,0,1769572608,13150.341739909993,31289.708484389994,53316.46065408001 2026-01-28,03:56:50.000,28,11146673,7645,0,1769572609,13150.233958949997,29444.641001669996,53316.656293440006 2026-01-28,03:56:51.000,28,11146703,7365,0,1769572610,13150.267640500002,28983.169706219996,53316.62135784 2026-01-28,03:56:53.000,28,11146558,6965,0,1769572612,13150.193541089997,28982.95118319,53316.67026768 2026-01-28,03:56:54.000,28,11146659,7405,0,1769572613,13150.139650609992,31750.425522930003,53316.67026768 2026-01-28,03:56:55.000,28,11146723,7645,0,1769572614,13150.105969060001,29905.308696299995,53316.59340936 2026-01-28,03:56:56.000,28,11146687,7525,0,1769572615,13150.045342270001,24831.56344533,53316.7121904 2026-01-28,03:56:57.000,28,11146817,7605,0,1769572616,13150.038605959991,26215.17373086,53316.684241920004 2026-01-28,03:56:58.000,28,11146726,7205,0,1769572617,13149.951033929996,28060.05088707,53316.74013888 2026-01-28,03:56:59.000,28,11146576,7365,0,1769572618,13149.94429762,30366.24425787,53316.684241920004 2026-01-28,03:57:00.000,28,11146598,7165,0,1769572619,13149.90387976,31288.467837510005,53316.69122904 2026-01-28,03:57:01.000,28,11146553,7484,0,1769572620,13149.769153559995,29443.351010879996,53316.684241920004 2026-01-28,03:57:02.000,28,11146560,7125,0,1769572621,13149.70179046,27137.073050520004,53316.57943512001 2026-01-28,03:57:04.000,28,11146942,7045,0,1769572623,13149.58053688,27136.9743627,53316.47462832 2026-01-28,03:57:05.000,28,11146666,7285,0,1769572624,13149.54011902,29442.949210470004,53316.55847376001 2026-01-28,03:57:06.000,28,11146796,7005,0,1769572625,13149.47275591999,29904.15263898,53316.67725480001 2026-01-28,03:57:07.000,28,11146664,7005,0,1769572626,13149.418865439999,31749.02979519,53316.61437072 2026-01-28,03:57:08.000,28,11146668,7045,0,1769572627,13149.324557099993,29903.877722909994,53316.488602560006 2026-01-28,03:57:09.000,28,11146713,7605,0,1769572628,13149.304348169993,28520.04891435,53316.586422240005 2026-01-28,03:57:10.000,28,11146628,7005,0,1769572629,13149.243721379993,28519.90793175,53316.586422240005 2026-01-28,03:57:11.000,28,11146705,7645,0,1769572630,13149.176358279998,28981.273490249994,53316.53052528001 2026-01-28,03:57:12.000,28,11146587,7685,0,1769572631,13149.108995180002,27136.17781101,53316.54449952 2026-01-28,03:57:13.000,28,11146600,7085,0,1769572632,13149.108995180002,25752.363100710005,53316.53052528001 2026-01-28,03:57:15.000,28,11146817,7725,0,1769572634,13148.913642189997,26213.601774869996,53316.467641200004 2026-01-28,03:57:16.000,28,11146805,7565,0,1769572635,13148.846279090001,27136.14961449,53316.418731360005 2026-01-28,03:57:17.000,28,11146579,7484,0,1769572636,13148.812597539996,32209.52126157,53316.37680864 2026-01-28,03:57:18.000,28,11146638,6885,0,1769572637,13148.819333849991,31748.360127840002,53316.39777 2026-01-28,03:57:19.000,28,11146737,7645,0,1769572638,13148.792388609996,27597.374190389994,53316.348860160004 2026-01-28,03:57:20.000,28,11146591,7685,0,1769572639,13148.64418979,26674.85454729,53316.47462832 2026-01-28,03:57:21.000,28,11146851,7885,0,1769572640,13148.69808026999,30364.756891440004,53316.39078288001 2026-01-28,03:57:22.000,28,11146861,7605,0,1769572641,13148.61724454999,29442.1808553,53316.299950320004 2026-01-28,03:57:23.000,28,11146663,7525,0,1769572642,13148.583563,26213.587676609997,53316.3278988 2026-01-28,03:57:24.000,28,11146694,7285,0,1769572643,13148.570090379995,31287.156699330008,53316.30693744 2026-01-28,03:57:26.000,28,11146793,7605,0,1769572645,13148.469045729995,26213.615873129995,53316.29296320001 2026-01-28,03:57:27.000,28,11146659,7885,0,1769572646,13148.529672519995,34054.7085795,53316.27200184001 2026-01-28,03:57:28.000,28,11146673,7805,0,1769572647,13148.368001079994,26213.693413560002,53316.369821520006 2026-01-28,03:57:29.000,28,11146779,7645,0,1769572648,13148.44210049,26213.55948009,53316.3278988 2026-01-28,03:57:30.000,28,11146691,7565,0,1769572649,13148.3814737,29903.363136419997,53316.16719504 2026-01-28,03:57:31.000,28,11146627,7525,0,1769572650,13148.36126477,25752.186872460006,53316.19514352001 2026-01-28,03:57:32.000,28,11146638,7045,0,1769572651,13148.307374289994,30364.47492624,53316.16020792 2026-01-28,03:57:33.000,28,11146526,6645,0,1769572652,13148.34105584,34054.26448431,53316.3278988 2026-01-28,03:57:34.000,28,11146781,7605,0,1769572653,13148.25348380999,29903.17280991,53316.17418216001 2026-01-28,03:57:35.000,28,11146719,7484,0,1769572654,13148.192857019989,31286.860635870005,53316.43969272001 2026-01-28,03:57:37.000,28,11146590,7165,0,1769572656,13148.199593329999,28058.041885020008,53316.14623368001 2026-01-28,03:57:38.000,28,11146680,6885,0,1769572657,13148.145702849994,29441.88479184,53316.20911776 2026-01-28,03:57:39.000,28,11146771,8245,0,1769572658,13148.152439159989,33592.722697560006,53316.06937536 2026-01-28,03:57:40.000,28,11146508,6925,0,1769572659,13148.058130819998,22523.29058118,53316.202130640006 2026-01-28,03:57:41.000,28,11146619,7484,0,1769572660,13148.159175469998,29441.616924899994,53316.20911776 2026-01-28,03:57:42.000,28,11146711,7605,0,1769572661,13148.098548679998,33592.9200732,53316.26501472 2026-01-28,03:57:43.000,28,11146865,7645,0,1769572662,13148.112021299989,27596.796161730002,53316.11129808 2026-01-28,03:57:44.000,28,11146691,7805,0,1769572663,13148.105284989993,27596.803210860002,53316.1182852 2026-01-28,03:57:45.000,28,11146562,7165,0,1769572664,13148.118757609998,28058.027786759994,53316.153220800006 2026-01-28,03:57:46.000,28,11146786,7165,0,1769572665,13148.071603439988,31286.61391632,53316.11129808 2026-01-28,03:57:48.000,28,11146648,7085,0,1769572667,13148.145702849994,29441.72971098,53316.28597608 2026-01-28,03:57:49.000,28,11146621,7765,0,1769572668,13148.051394509988,29903.00363079,53316.21610488 2026-01-28,03:57:50.000,28,11146738,6925,0,1769572669,13148.145702849994,27596.68337565,53316.29296320001 2026-01-28,03:57:51.000,28,11146629,7845,0,1769572670,13148.078339749998,28058.211064140007,53316.24405336001 2026-01-28,03:57:52.000,28,11146603,7325,0,1769572671,13148.024449269993,32209.168805070003,53316.23706624 2026-01-28,03:57:53.000,28,11146522,7165,0,1769572672,13148.091812369988,25290.708527880008,53316.299950320004 2026-01-28,03:57:54.000,28,11146730,7165,0,1769572673,13148.024449269993,25751.848514219993,53316.181169280004 2026-01-28,03:57:55.000,28,11146401,7605,0,1769572674,13148.031185579988,30825.43868433,53316.320911680006 2026-01-28,03:57:56.000,28,11146582,7125,0,1769572675,13148.044658199993,31286.874734130004,53316.36283440001 2026-01-28,03:57:57.000,28,11146709,7805,0,1769572676,13147.984031409993,32670.35813532,53316.3278988 2026-01-28,03:57:59.000,28,11146901,7605,0,1769572678,13147.936877239998,31286.76194805,53316.40475712 2026-01-28,03:58:00.000,28,11146450,7205,0,1769572679,13147.876250449997,33131.61090774,53316.251040480005 2026-01-28,03:58:01.000,28,11146500,7365,0,1769572680,13147.835832589997,30364.439680590003,53316.4327056 2026-01-28,03:58:02.000,28,11146446,7005,0,1769572681,13147.768469490002,28980.56857725,53316.30693744 2026-01-28,03:58:03.000,28,11146695,7045,0,1769572682,13147.835832589997,31747.866688740003,53316.45366696 2026-01-28,03:58:04.000,28,11146768,7085,0,1769572683,13147.741524249992,34976.51626047,53316.33488592 2026-01-28,03:58:05.000,28,11146830,7085,0,1769572684,13147.781942109992,25290.553447020007,53316.30693744 2026-01-28,03:58:06.000,28,11146752,7045,0,1769572685,13147.714579009997,33131.40648297001,53316.40475712 2026-01-28,03:58:07.000,28,11146692,7005,0,1769572686,13147.734787939997,28057.8022146,53316.4327056 2026-01-28,03:58:08.000,28,11146811,7645,0,1769572687,13147.701106389992,33131.09632125001,53316.37680864 2026-01-28,03:58:10.000,28,11146845,7205,0,1769572689,13147.856041519997,31747.302758339996,53316.50956392001 2026-01-28,03:58:11.000,28,11146635,7685,0,1769572690,13147.768469490002,23445.189900840007,53316.516551040004 2026-01-28,03:58:12.000,28,11146753,7484,0,1769572691,13147.808887350002,31285.923101580003,53316.42571848 2026-01-28,03:58:13.000,28,11146804,7125,0,1769572692,13147.822359969992,33591.96844065,53316.46065408001 2026-01-28,03:58:14.000,28,11146878,7405,0,1769572693,13147.849305210002,28057.125498120004,53316.44667984 2026-01-28,03:58:15.000,28,11146766,7525,0,1769572694,13147.788678420002,28979.701534260006,53316.5025768 2026-01-28,03:58:16.000,28,11146809,7525,0,1769572695,13147.835832589997,28518.357123149995,53316.44667984 2026-01-28,03:58:17.000,28,11146510,7045,0,1769572696,13147.822359969992,30824.275577880006,53316.44667984 2026-01-28,03:58:18.000,28,11146714,7085,0,1769572697,13147.849305210002,29902.023801720003,53316.52353816 2026-01-28,03:58:19.000,28,11146725,7525,0,1769572698,13147.781942109992,28979.320881239997,53316.59340936 2026-01-28,03:58:21.000,28,11146586,7325,0,1769572700,13147.822359969992,26673.057019140004,53316.55148664 2026-01-28,03:58:22.000,28,11146847,7845,0,1769572701,13147.795414729997,26673.155706959995,53316.55148664 2026-01-28,03:58:23.000,28,11146567,7484,0,1769572702,13147.963822479993,31285.274581620004,53316.48161544001 2026-01-28,03:58:24.000,28,11146634,7125,0,1769572703,13147.835832589997,23444.421545670004,53316.656293440006 2026-01-28,03:58:25.000,28,11146762,7285,0,1769572704,13147.856041519997,25750.431639090006,53316.56546088 2026-01-28,03:58:26.000,28,11146625,7565,0,1769572705,13147.849305210002,30362.71969287,53316.6423192 2026-01-28,03:58:27.000,28,11146552,7325,0,1769572706,13147.829096280002,33129.954362189994,53316.572448 2026-01-28,03:58:28.000,28,11146562,7005,0,1769572707,13147.808887350002,26211.592772820004,53316.572448 2026-01-28,03:58:29.000,28,11146693,7685,0,1769572708,13147.876250449997,30823.753942259995,53316.72616464001 2026-01-28,03:58:30.000,28,11146845,7365,0,1769572709,13147.943613549993,29440.150705859996,53316.69821616001 2026-01-28,03:58:32.000,28,11146572,7045,0,1769572711,13147.923404619993,28978.80629475,53316.55847376001 2026-01-28,03:58:33.000,28,11146676,7205,0,1769572712,13147.936877239998,33129.96846045001,53316.66328056 2026-01-28,03:58:34.000,28,11146803,7725,0,1769572713,13147.970558790003,31284.971469030002,53316.71917752 2026-01-28,03:58:35.000,28,11146734,7165,0,1769572714,13147.957086169998,32207.540456040006,53316.754113120005 2026-01-28,03:58:36.000,28,11146699,7845,0,1769572715,13147.990767720003,26672.739808290004,53316.61437072 2026-01-28,03:58:37.000,28,11146531,7605,0,1769572716,13147.957086169998,31746.062111460007,53316.92879112 2026-01-28,03:58:38.000,28,11146744,7045,0,1769572717,13147.829096280002,28517.49008016,53316.90782976 2026-01-28,03:58:39.000,28,11146728,7525,0,1769572718,13147.795414729997,28056.314848170005,53316.921804000005 2026-01-28,03:58:40.000,28,11146718,7205,0,1769572719,13147.781942109992,33129.785183069995,53316.73315176 2026-01-28,03:58:41.000,28,11146768,7365,0,1769572720,13147.667424840001,28978.80629475,53316.8868684 2026-01-28,03:58:43.000,28,11146780,7484,0,1769572722,13147.633743289996,29901.26249568,53316.93577824 2026-01-28,03:58:44.000,28,11146626,7165,0,1769572723,13147.721315319992,32207.30078562,53316.86590704001 2026-01-28,03:58:45.000,28,11146792,7125,0,1769572724,13147.714579009997,30362.353138110004,53317.06154640001 2026-01-28,03:58:46.000,28,11146760,7165,0,1769572725,13147.613534359996,28517.66630841,53316.98468808001 2026-01-28,03:58:47.000,28,11146847,7605,0,1769572726,13147.566380190001,27133.802254199996,53317.00564944 2026-01-28,03:58:48.000,28,11146709,7445,0,1769572727,13147.5057534,29439.896937180005,53316.97770096 2026-01-28,03:58:49.000,28,11146525,7685,0,1769572728,13147.552907569996,28056.35009382,53317.06154640001 2026-01-28,03:58:50.000,28,11146495,7445,0,1769572729,13147.41818136999,26672.563580040005,53316.970713840004 2026-01-28,03:58:51.000,28,11146521,7645,0,1769572730,13147.34408196,30823.669352700002,53317.01263656001 2026-01-28,03:58:52.000,28,11146591,7325,0,1769572731,13147.33734564999,25750.283607360005,53317.06154640001 2026-01-28,03:58:54.000,28,11146556,7005,0,1769572733,13147.209355759995,29439.96742848,53317.019623680004 2026-01-28,03:58:55.000,28,11146961,7605,0,1769572734,13147.27671885999,29901.156758729994,53317.208275920006 2026-01-28,03:58:56.000,28,11146671,7325,0,1769572735,13147.249773619995,31746.217192320008,53317.1663532 2026-01-28,03:58:57.000,28,11146551,7765,0,1769572736,13147.23630099999,25750.206066929997,53317.15237896001 2026-01-28,03:58:58.000,28,11146509,7645,0,1769572737,13147.11504741999,30823.775089650007,53317.07552064 2026-01-28,03:58:59.000,28,11146652,7205,0,1769572738,13147.25650992999,27595.37223747,53317.31308272 2026-01-28,03:59:00.000,28,11146726,7365,0,1769572739,13147.047684319994,27595.421581379996,53317.18032744001 2026-01-28,03:59:01.000,28,11146631,7325,0,1769572740,13147.16220159,24828.151666410005,53317.19430168 2026-01-28,03:59:02.000,28,11146738,7245,0,1769572741,13147.09483848999,34975.06413969,53317.306095600004 2026-01-28,03:59:03.000,28,11146692,7085,0,1769572742,13146.939903359998,26673.219149130004,53317.375966800006 2026-01-28,03:59:05.000,28,11146778,7045,0,1769572744,13146.987057529994,30363.100345889994,53317.29212136 2026-01-28,03:59:06.000,28,11146781,7605,0,1769572745,13146.758022989998,35436.41559993,53317.38994104 2026-01-28,03:59:07.000,28,11146707,7525,0,1769572746,13146.805177159993,29440.383327150004,53317.27116 2026-01-28,03:59:08.000,28,11146746,7165,0,1769572747,13146.704132509993,30824.085251369994,53317.25019864001 2026-01-28,03:59:09.000,28,11146726,7325,0,1769572748,13146.717605129998,31746.548501430007,53317.44583800001 2026-01-28,03:59:10.000,28,11146768,7325,0,1769572749,13146.650242030002,29440.305786719997,53317.57160616 2026-01-28,03:59:11.000,28,11146683,7565,0,1769572750,13146.596351549997,30362.910019379997,53317.40391528 2026-01-28,03:59:12.000,28,11146697,7525,0,1769572751,13146.542461069992,26211.874738020007,53317.473786480004 2026-01-28,03:59:13.000,28,11146605,7685,0,1769572752,13146.488570590001,28979.342028629995,53317.3410312 2026-01-28,03:59:14.000,28,11146631,7645,0,1769572753,13146.421207489992,28979.349077759995,53317.27814712001 2026-01-28,03:59:16.000,28,11146545,7645,0,1769572755,13146.28648129,28518.046961429995,53317.4807736 2026-01-28,03:59:17.000,28,11146600,6885,0,1769572756,13146.299953909991,28979.30678298,53317.39692816001 2026-01-28,03:59:18.000,28,11146809,7565,0,1769572757,13146.15849139999,23905.843497210008,53317.38994104 2026-01-28,03:59:19.000,28,11146570,7285,0,1769572758,13146.10460092,24366.92004138,53317.43885088 2026-01-28,03:59:20.000,28,11146831,7605,0,1769572759,13146.04397413,32207.815372109995,53317.45282512 2026-01-28,03:59:21.000,28,11146520,7285,0,1769572760,13146.08439199,28518.046961429995,53317.424876640005 2026-01-28,03:59:22.000,28,11146580,7085,0,1769572761,13146.11807353999,30824.099349630007,53317.40391528 2026-01-28,03:59:23.000,28,11146806,7205,0,1769572762,13146.00355627,28517.8284384,53317.45282512 2026-01-28,03:59:24.000,28,11146786,7165,0,1769572763,13145.909247929994,36820.00473807,53317.3410312 2026-01-28,03:59:25.000,28,11146782,7205,0,1769572764,13145.909247929994,31285.189992059997,53317.592567520005 2026-01-28,03:59:27.000,28,11146687,7845,0,1769572766,13145.747576489994,29901.607903049997,53317.375966800006 2026-01-28,03:59:28.000,28,11146748,6965,0,1769572767,13145.781258039999,26672.852594369993,53317.41788952001 2026-01-28,03:59:29.000,28,11146827,7805,0,1769572768,13145.727367559994,28517.631062760003,53317.38994104 2026-01-28,03:59:30.000,28,11146767,7605,0,1769572769,13145.511805640002,27595.146665310007,53317.5506448 2026-01-28,03:59:31.000,28,11146702,7165,0,1769572770,13145.518541949998,30823.718696609998,53317.43186376 2026-01-28,03:59:32.000,28,11146623,7525,0,1769572771,13145.437706229997,28517.722701449995,53317.45282512 2026-01-28,03:59:33.000,28,11146684,6565,0,1769572772,13145.329925270002,32207.336031269995,53317.306095600004 2026-01-28,03:59:34.000,28,11146728,6925,0,1769572773,13145.235616929996,23905.194977249994,53317.33404408 2026-01-28,03:59:35.000,28,11146880,7285,0,1769572774,13145.134572279996,32668.40552631,53317.543657680006 2026-01-28,03:59:36.000,28,11146623,7445,0,1769572775,13145.134572279996,32207.025869549994,53317.375966800006 2026-01-28,03:59:38.000,28,11146927,7525,0,1769572777,13144.95942821999,31745.526377579998,53317.43885088 2026-01-28,03:59:39.000,28,11146696,7325,0,1769572778,13144.92574667,27594.625029689996,53317.43885088 2026-01-28,03:59:40.000,28,11146671,7645,0,1769572779,13144.73712998999,30361.782158579997,53317.32006984001 2026-01-28,03:59:41.000,28,11146627,7685,0,1769572780,13144.642821649999,31284.097376909995,53317.34801832001 2026-01-28,03:59:42.000,28,11146860,7205,0,1769572781,13144.454204969988,28516.792216290007,53317.33404408 2026-01-28,03:59:43.000,28,11146710,7205,0,1769572782,13144.474413899989,30361.711667280004,53317.27814712001 2026-01-28,03:59:44.000,28,11146632,7245,0,1769572783,13144.319478769998,27594.145688849996,53317.22225016 2026-01-28,03:59:45.000,28,11146817,7805,0,1769572784,13144.285797219993,28516.496152830005,53317.11045624001 2026-01-28,03:59:46.000,28,11146747,7565,0,1769572785,13144.231906740002,30361.641175979996,53317.0266108 2026-01-28,03:59:47.000,28,11146704,7045,0,1769572786,13144.130862090002,28055.22928215,53317.14539184 2026-01-28,03:59:49.000,28,11146706,7325,0,1769572788,13143.935509099996,30822.56968842,53317.1663532 2026-01-28,03:59:50.000,28,11146886,7365,0,1769572789,13143.942245409991,29900.162831399997,53317.10346912 2026-01-28,03:59:51.000,28,11146614,7365,0,1769572790,13143.948981720001,29899.97955402,53317.05455928 2026-01-28,03:59:52.000,28,11146655,7605,0,1769572791,13143.895091239996,29900.226273570006,53317.00564944 2026-01-28,03:59:53.000,28,11146543,7605,0,1769572792,13143.82099182999,32206.15882656,53316.991675200006 2026-01-28,03:59:54.000,28,11146680,7365,0,1769572793,13143.84793707,25749.03591135,53317.03359792001 2026-01-28,03:59:55.000,28,11146662,7205,0,1769572794,13143.67952931999,29438.888911589995,53316.991675200006 2026-01-28,03:59:56.000,28,11146756,7085,0,1769572795,13143.70647456,27132.618000360002,53316.97770096 2026-01-28,03:59:57.000,28,11146851,7765,0,1769572796,13143.693001939995,33128.48109402,53316.89385552001 2026-01-28,03:59:58.000,28,11146745,7405,0,1769572797,13143.54480312,31283.526397380003,53316.85891992 2026-01-28,04:00:00.000,28,11146799,7405,0,1769572799,13143.50438526,31283.667379980005,53316.91481688001 2026-01-28,04:00:01.000,28,11146671,7845,0,1769572800,13143.450494779994,30361.041999930007,53316.86590704001 2026-01-28,04:00:02.000,28,11146692,7245,0,1769572801,13143.430285849994,32205.68653485,53316.81699720001 2026-01-28,04:00:03.000,28,11146646,6445,0,1769572802,13143.322504889999,26209.837539450004,53316.81001008 2026-01-28,04:00:04.000,28,11146673,7525,0,1769572803,13143.275350719989,28976.973520950007,53316.66328056 2026-01-28,04:00:05.000,28,11146823,7484,0,1769572804,13143.241669169998,28977.135650940007,53316.7820616 2026-01-28,04:00:06.000,28,11146516,6925,0,1769572805,13143.187778689993,29899.47906579,53316.76110024 2026-01-28,04:00:07.000,28,11146756,7005,0,1769572806,13143.187778689993,26209.745900759997,53316.76110024 2026-01-28,04:00:08.000,28,11146743,7405,0,1769572807,13143.046316179993,28054.59486045,53316.67725480001 2026-01-28,04:00:09.000,28,11146704,7045,0,1769572808,13143.019370939997,31283.131646099995,53316.7820616 2026-01-28,04:00:11.000,28,11146684,7045,0,1769572810,13143.019370939997,31283.159842620007,53316.803022960004 2026-01-28,04:00:12.000,28,11146660,7085,0,1769572811,13142.931798910002,31282.969516109995,53316.74013888 2026-01-28,04:00:13.000,28,11146653,7484,0,1769572812,13142.945271529992,33589.176985169994,53316.684241920004 2026-01-28,04:00:14.000,28,11146722,7245,0,1769572813,13142.904853669992,31283.08230219,53316.7121904 2026-01-28,04:00:15.000,28,11146763,7565,0,1769572814,13142.985689389992,31283.124596969996,53316.656293440006 2026-01-28,04:00:16.000,28,11146639,7685,0,1769572815,13143.005898319992,27593.497168889997,53316.6423192 2026-01-28,04:00:17.000,28,11146619,7565,0,1769572816,13142.992425700002,25287.25445418,53316.803022960004 2026-01-28,04:00:18.000,28,11146710,7125,0,1769572817,13142.985689389992,29438.261539019994,53316.77507448001 2026-01-28,04:00:19.000,28,11146540,7165,0,1769572818,13143.046316179993,29438.247440759995,53316.64930632001 2026-01-28,04:00:20.000,28,11146675,7605,0,1769572819,13143.026107249992,27131.98357866,53316.66328056 2026-01-28,04:00:22.000,28,11146656,7045,0,1769572821,13143.039579869997,28976.966471820007,53316.59340936 2026-01-28,04:00:23.000,28,11146599,7484,0,1769572822,13143.093470350002,29438.141703810004,53316.73315176 2026-01-28,04:00:24.000,28,11146764,7325,0,1769572823,13143.133888210003,29899.472016660002,53316.684241920004 2026-01-28,04:00:25.000,28,11146618,7125,0,1769572824,13143.241669169998,31744.06015854,53316.76110024 2026-01-28,04:00:26.000,28,11146688,7005,0,1769572825,13143.201251309998,28515.551569410003,53316.59340936 2026-01-28,04:00:27.000,28,11146784,7405,0,1769572826,13143.248405479993,32205.397520519997,53316.69821616001 2026-01-28,04:00:28.000,28,11146759,7484,0,1769572827,13143.241669169998,32205.334078350003,53316.67725480001 2026-01-28,04:00:29.000,28,11146655,7685,0,1769572828,13143.167569759993,30360.604953870003,53316.754113120005 2026-01-28,04:00:30.000,28,11146775,7484,0,1769572829,13143.201251309998,28054.531418280007,53316.84494568001 2026-01-28,04:00:31.000,28,11146702,7125,0,1769572830,13143.228196549993,29899.309886670002,53316.86590704001 2026-01-28,04:00:33.000,28,11146731,6885,0,1769572832,13143.234932859988,29437.909082519996,53316.79603584001 2026-01-28,04:00:34.000,28,11146565,7645,0,1769572833,13143.288823339994,28976.783194439995,53316.84494568001 2026-01-28,04:00:35.000,28,11146729,7765,0,1769572834,13143.295559649989,27132.16685604,53316.81001008 2026-01-28,04:00:36.000,28,11146708,7285,0,1769572835,13143.248405479993,26670.801297540005,53316.81699720001 2026-01-28,04:00:37.000,28,11146645,7645,0,1769572836,13143.194514999988,27132.032922569997,53316.7820616 2026-01-28,04:00:38.000,28,11146784,6245,0,1769572837,13143.187778689993,29899.352181449998,53316.81699720001 2026-01-28,04:00:39.000,28,11146845,7685,0,1769572838,13143.228196549993,32205.594896159993,53316.91481688001 2026-01-28,04:00:40.000,28,11146652,7085,0,1769572839,13143.167569759993,27593.62405323,53316.921804000005 2026-01-28,04:00:41.000,28,11146759,7484,0,1769572840,13143.154097139988,33589.35321342001,53316.91481688001 2026-01-28,04:00:42.000,28,11146513,7805,0,1769572841,13143.140624519998,27132.202101689996,53316.851932800004 2026-01-28,04:00:44.000,28,11146635,7565,0,1769572843,13143.113679280003,28054.897973040002,53317.10346912 2026-01-28,04:00:45.000,28,11146778,7245,0,1769572844,13143.154097139988,30360.858722549994,53317.06853352 2026-01-28,04:00:46.000,28,11146620,7365,0,1769572845,13143.160833449998,27132.427673850005,53316.991675200006 2026-01-28,04:00:47.000,28,11146676,7365,0,1769572846,13143.140624519998,32205.83456658,53317.08250776001 2026-01-28,04:00:48.000,28,11146844,6565,0,1769572847,13143.106942969993,31744.786218930007,53317.096482 2026-01-28,04:00:49.000,28,11146505,7725,0,1769572848,13143.106942969993,34050.75401757,53317.138404720004 2026-01-28,04:00:50.000,28,11146628,7365,0,1769572849,13143.140624519998,33589.71976818,53317.04757216 2026-01-28,04:00:51.000,28,11146778,7365,0,1769572850,13143.127151899993,30822.301821479996,53317.19430168 2026-01-28,04:00:52.000,28,11146871,7765,0,1769572851,13143.167569759993,28977.431714399994,53317.17334032 2026-01-28,04:00:53.000,28,11146757,7805,0,1769572852,13143.207987619993,25287.726745890002,53317.29910848001 2026-01-28,04:00:55.000,28,11146671,7645,0,1769572854,13143.140624519998,31283.582790419998,53317.355005440004 2026-01-28,04:00:56.000,28,11146732,7165,0,1769572855,13143.093470350002,28977.438763529994,53317.3410312 2026-01-28,04:00:57.000,28,11146487,7765,0,1769572856,13143.120415589998,29438.642192040003,53317.33404408 2026-01-28,04:00:58.000,28,11146682,6645,0,1769572857,13143.066525109993,33128.29076751,53317.38994104 2026-01-28,04:00:59.000,28,11146536,7484,0,1769572858,13143.181042379998,31744.772120669993,53317.662438720006 2026-01-28,04:01:00.000,28,11146594,7445,0,1769572859,13143.187778689993,29438.635142910003,53317.50872208 2026-01-28,04:01:01.000,28,11146761,7645,0,1769572860,13143.174306069988,30822.217231920004,53317.61352888001 2026-01-28,04:01:02.000,28,11146603,7565,0,1769572861,13143.174306069988,28054.975513469995,53317.57859328 2026-01-28,04:01:03.000,28,11146666,7045,0,1769572862,13143.282087029998,28977.466960050006,53317.662438720006 2026-01-28,04:01:04.000,28,11146721,7805,0,1769572863,13143.39660429999,29899.887915330008,53317.620516 2026-01-28,04:01:06.000,28,11146506,7125,0,1769572865,13143.389867989994,31283.54754477,53317.67641296 2026-01-28,04:01:07.000,28,11146666,7205,0,1769572866,13143.389867989994,28977.389419619998,53317.82314248001 2026-01-28,04:01:08.000,28,11146692,7285,0,1769572867,13143.410076919994,31744.729825889997,53317.77423264 2026-01-28,04:01:09.000,28,11146640,7045,0,1769572868,13143.52459419,30361.140687749998,53317.92096216001 2026-01-28,04:01:10.000,28,11146625,7445,0,1769572869,13143.41681322999,28516.256482409997,53317.89301368 2026-01-28,04:01:11.000,28,11146739,7605,0,1769572870,13143.52459419,28055.186987370005,53318.11660152001 2026-01-28,04:01:12.000,28,11146681,7685,0,1769572871,13143.41681322999,29438.790223770004,53317.997820480006 2026-01-28,04:01:13.000,28,11146709,7725,0,1769572872,13143.403340609999,29900.13463488,53318.095640160005 2026-01-28,04:01:14.000,28,11146756,7165,0,1769572873,13143.383131679999,25749.099353519996,53318.10262728 2026-01-28,04:01:15.000,28,11146935,7805,0,1769572874,13143.362922749999,28977.83351481,53317.96987200001 2026-01-28,04:01:17.000,28,11146628,7085,0,1769572876,13143.376395369989,28055.511247350005,53318.08865304001 2026-01-28,04:01:18.000,28,11146665,7565,0,1769572877,13143.369659059994,32667.841595909995,53318.1794856 2026-01-28,04:01:19.000,28,11146677,7805,0,1769572878,13143.329241199994,32206.419644370006,53318.37512496001 2026-01-28,04:01:20.000,28,11146697,7565,0,1769572879,13143.261878099998,29439.241368090006,53318.34018936 2026-01-28,04:01:21.000,28,11146577,7525,0,1769572880,13143.369659059994,32206.511283059997,53318.45198328001 2026-01-28,04:01:22.000,28,11146674,6965,0,1769572881,13143.309032269994,32667.749957220003,53318.479931760005 2026-01-28,04:01:23.000,28,11146526,7165,0,1769572882,13143.241669169998,31284.125573430007,53318.61967416001 2026-01-28,04:01:24.000,28,11146711,8005,0,1769572883,13143.282087029998,27133.076193810004,53318.44499616 2026-01-28,04:01:25.000,28,11146672,7445,0,1769572884,13143.234932859988,28055.546493,53318.71050672001 2026-01-28,04:01:26.000,28,11146617,7484,0,1769572885,13143.302295959998,31284.160819080003,53318.61967416001 2026-01-28,04:01:28.000,28,11146848,7205,0,1769572887,13143.221460239998,34051.50827448,53318.5637772 2026-01-28,04:01:29.000,28,11146740,7484,0,1769572888,13143.214723929988,29900.423649210003,53318.696532480004 2026-01-28,04:01:30.000,28,11146725,7484,0,1769572889,13143.106942969993,30822.816407970007,53318.815313520005 2026-01-28,04:01:31.000,28,11146789,7645,0,1769572890,13143.127151899993,30822.957390569994,53318.864223360004 2026-01-28,04:01:32.000,28,11146569,7565,0,1769572891,13143.073261420002,33590.47402509001,53318.89217184 2026-01-28,04:01:33.000,28,11146733,7565,0,1769572892,13142.884644739992,25288.466904540008,53318.85723624001 2026-01-28,04:01:34.000,28,11146795,7805,0,1769572893,13142.871172120002,27594.702570120004,53318.89217184 2026-01-28,04:01:35.000,28,11146840,7285,0,1769572894,13142.810545330001,30823.274601419995,53318.815313520005 2026-01-28,04:01:36.000,28,11146769,7925,0,1769572895,13142.756654849996,28517.1940167,53318.843262 2026-01-28,04:01:37.000,28,11146491,7484,0,1769572896,13142.763391159991,28978.538427809995,53318.94108168 2026-01-28,04:01:39.000,28,11146771,7805,0,1769572898,13142.514147689995,30823.39443663,53318.9131332 2026-01-28,04:01:40.000,28,11146792,7085,0,1769572899,13142.473729829995,31284.569668619995,53318.983004400005 2026-01-28,04:01:41.000,28,11146748,7165,0,1769572900,13142.44004827999,26211.17687415,53319.13672104 2026-01-28,04:01:42.000,28,11146701,7685,0,1769572901,13142.26490422,32668.27864197,53319.0878112 2026-01-28,04:01:43.000,28,11146716,6925,0,1769572902,13142.251431599994,25750.058035199996,53319.05986272 2026-01-28,04:01:44.000,28,11146823,7685,0,1769572903,13142.109969089994,27133.92208941,53319.101785440005 2026-01-28,04:01:45.000,28,11146690,7525,0,1769572904,13142.008924439993,31284.99966555,53319.18563088 2026-01-28,04:01:46.000,28,11146593,7805,0,1769572905,13141.955033959988,29440.087263690002,53319.19261800001 2026-01-28,04:01:47.000,28,11146691,7525,0,1769572906,13141.948297649993,30362.508218970004,53319.20659224 2026-01-28,04:01:48.000,28,11146780,7205,0,1769572907,13141.820307759997,28517.694504929997,53319.17864376 2026-01-28,04:01:50.000,28,11146584,7205,0,1769572909,13141.719263109997,31285.33097466,53319.24851496 2026-01-28,04:01:51.000,28,11146614,7205,0,1769572910,13141.672108940002,27595.54141659,53319.24851496 2026-01-28,04:01:52.000,28,11146849,7525,0,1769572911,13141.692317870002,31285.288679880003,53319.06684984 2026-01-28,04:01:53.000,28,11146601,7685,0,1769572912,13141.550855360001,27595.576662239997,53319.101785440005 2026-01-28,04:01:54.000,28,11146586,7285,0,1769572913,13141.557591669996,32207.991600359994,53319.25550208 2026-01-28,04:01:55.000,28,11146690,7045,0,1769572914,13141.557591669996,25289.51722491,53319.05986272 2026-01-28,04:01:56.000,28,11146566,7005,0,1769572915,13141.598009529996,30363.02985459,53319.13672104 2026-01-28,04:01:57.000,28,11146649,7645,0,1769572916,13141.550855360001,27595.675350060003,53319.2275536 2026-01-28,04:01:58.000,28,11146648,7165,0,1769572917,13141.557591669996,32669.336011470004,53319.199605120004 2026-01-28,04:01:59.000,28,11146685,7725,0,1769572918,13141.544119049991,25751.108355570002,53319.21357936001 2026-01-28,04:02:01.000,28,11146638,7165,0,1769572920,13141.530646430001,31746.915056190002,53319.269476320005 2026-01-28,04:02:02.000,28,11146756,6885,0,1769572921,13141.38244760999,26673.4235739,53319.38127024001 2026-01-28,04:02:03.000,28,11146771,8125,0,1769572922,13141.537382739996,32208.39340077,53319.38127024001 2026-01-28,04:02:04.000,28,11146549,7405,0,1769572923,13141.577800599996,29441.06004363,53319.30441192 2026-01-28,04:02:05.000,28,11146546,7005,0,1769572924,13141.510437500001,28057.583691570006,53319.28345056 2026-01-28,04:02:06.000,28,11146550,7045,0,1769572925,13141.503701189991,24367.639052640006,53319.41620584 2026-01-28,04:02:07.000,28,11146594,7325,0,1769572926,13141.503701189991,27135.085195859996,53319.46511568 2026-01-28,04:02:08.000,28,11146716,7325,0,1769572927,13141.537382739996,32670.097317509993,53319.45812856001 2026-01-28,04:02:09.000,28,11146656,7484,0,1769572928,13141.739472039997,32208.999625950004,53319.318386160005 2026-01-28,04:02:10.000,28,11146677,7405,0,1769572929,13141.725999419992,26674.07209386,53319.40921872001 2026-01-28,04:02:12.000,28,11146712,7125,0,1769572931,13141.867461929993,28519.139576579997,53319.59088384 2026-01-28,04:02:13.000,28,11146735,7565,0,1769572932,13141.874198240002,32670.132563160005,53319.56293536 2026-01-28,04:02:14.000,28,11146744,7125,0,1769572933,13141.907879789993,34053.74989782,53319.555948240006 2026-01-28,04:02:15.000,28,11146841,7605,0,1769572934,13141.961770269998,30364.17181365,53319.73761336 2026-01-28,04:02:16.000,28,11146729,7525,0,1769572935,13141.934825029988,27596.923046070006,53319.7515876 2026-01-28,04:02:17.000,28,11146526,7205,0,1769572936,13141.921352409998,30364.355091029996,53319.70966488 2026-01-28,04:02:18.000,28,11146872,7165,0,1769572937,13141.955033959988,30364.418533200005,53319.73062624 2026-01-28,04:02:19.000,28,11146703,7925,0,1769572938,13141.968506579993,30364.496073629998,53319.88434288001 2026-01-28,04:02:20.000,28,11146918,6965,0,1769572939,13142.103232779999,30364.566564930006,53319.84242016001 2026-01-28,04:02:21.000,28,11146522,7245,0,1769572940,13142.096496469989,28519.879735230003,53319.9961368 2026-01-28,04:02:23.000,28,11146777,7565,0,1769572942,13142.17733218999,34515.8626641,53319.95421408 2026-01-28,04:02:24.000,28,11146701,7565,0,1769572943,13142.19754111999,34977.19297695,53320.09395648 2026-01-28,04:02:25.000,28,11146724,6965,0,1769572944,13142.23795897999,27136.241253180007,53320.23369888 2026-01-28,04:02:26.000,28,11146543,7445,0,1769572945,13142.36594887,32671.15468701,53320.19177616 2026-01-28,04:02:27.000,28,11146625,7484,0,1769572946,13142.32553101,32671.345013519996,53320.12889208001 2026-01-28,04:02:28.000,28,11146527,7885,0,1769572947,13142.352476249995,30365.27147793,53320.26164736 2026-01-28,04:02:29.000,28,11146892,7285,0,1769572948,13142.52762031,29904.272474190002,53320.45728672 2026-01-28,04:02:30.000,28,11146870,7205,0,1769572949,13142.52762031,31749.121433880005,53320.40837688 2026-01-28,04:02:31.000,28,11146710,7365,0,1769572950,13142.534356619995,28981.914961079994,53320.40138976 2026-01-28,04:02:32.000,28,11146778,7005,0,1769572951,13142.62192864999,30365.567541390003,53320.55510640001 2026-01-28,04:02:34.000,28,11146610,7245,0,1769572953,13142.776863779996,26675.770934190004,53320.72279728001 2026-01-28,04:02:35.000,28,11146748,7005,0,1769572954,13142.850963190001,29904.561488520005,53320.79965560001 2026-01-28,04:02:36.000,28,11146649,7725,0,1769572955,13143.032843560002,29443.49199348,53320.86253968 2026-01-28,04:02:37.000,28,11146829,7565,0,1769572956,13143.019370939997,33133.60581153,53320.91144952 2026-01-28,04:02:38.000,28,11146724,6925,0,1769572957,13143.147360829993,31288.622918370005,53320.91843664001 2026-01-28,04:02:39.000,28,11146709,7925,0,1769572958,13143.241669169998,26676.13748895,53321.03721768001 2026-01-28,04:02:40.000,28,11146750,7205,0,1769572959,13143.261878099998,33133.626958919995,53320.98830784001 2026-01-28,04:02:41.000,28,11146680,6925,0,1769572960,13143.423549539999,31750.016673389997,53321.30971536 2026-01-28,04:02:42.000,28,11146807,7685,0,1769572961,13143.443758469999,32672.719593870002,53321.27477976001 2026-01-28,04:02:43.000,28,11146730,7005,0,1769572962,13143.64584777,30827.5463742,53321.31670248 2026-01-28,04:02:45.000,28,11146567,7965,0,1769572964,13143.693001939995,29443.78100781,53321.498367600005 2026-01-28,04:02:46.000,28,11146558,7125,0,1769572965,13143.868146,34517.540357039994,53321.498367600005 2026-01-28,04:02:47.000,28,11146818,7005,0,1769572966,13143.90856386,28060.424490959995,53321.64509712 2026-01-28,04:02:48.000,28,11146624,7445,0,1769572967,13143.88835493,25754.16767799,53321.61016152001 2026-01-28,04:02:49.000,28,11146780,7365,0,1769572968,13144.036553749997,29905.40738412,53321.93855616 2026-01-28,04:02:50.000,28,11146853,7685,0,1769572969,13144.097180539997,33595.50005478,53321.88964632 2026-01-28,04:02:51.000,28,11146572,7285,0,1769572970,13144.110653160002,30366.70245132,53321.86169784 2026-01-28,04:02:52.000,28,11146700,7365,0,1769572971,13144.211697810002,28521.867589889996,53321.96650464 2026-01-28,04:02:53.000,28,11146763,7725,0,1769572972,13144.292533530002,28983.190853609995,53322.13419552 2026-01-28,04:02:54.000,28,11146756,7085,0,1769572973,13144.467677589993,27599.199915060002,53322.28092504001 2026-01-28,04:02:56.000,28,11146795,7405,0,1769572975,13144.65629426999,28522.015621619998,53322.23201520001 2026-01-28,04:02:57.000,28,11146848,7245,0,1769572976,13144.669766889994,28521.952179450003,53322.31586064 2026-01-28,04:02:58.000,28,11146757,7525,0,1769572977,13144.770811539995,31289.511108749997,53322.39271896 2026-01-28,04:02:59.000,28,11146762,7445,0,1769572978,13144.932482979995,30367.03376043,53322.49752576001 2026-01-28,04:03:00.000,28,11146697,7605,0,1769572979,13144.9459556,29444.725591230002,53322.60233256 2026-01-28,04:03:01.000,28,11146644,7125,0,1769572980,13145.06720918,32673.579587729997,53322.742074960006 2026-01-28,04:03:02.000,28,11146850,6965,0,1769572981,13145.154781209996,32212.214029230003,53322.853868879996 2026-01-28,04:03:03.000,28,11146820,6725,0,1769572982,13145.141308589991,31751.017649849993,53322.7560492 2026-01-28,04:03:04.000,28,11146656,7085,0,1769572983,13145.276034789997,30828.688333259997,53322.97264992 2026-01-28,04:03:05.000,28,11146733,7645,0,1769572984,13145.222144309992,27600.18679326,53322.91675296 2026-01-28,04:03:07.000,28,11146666,6965,0,1769572986,13145.397288369997,31290.26536566,53323.224186240004 2026-01-28,04:03:08.000,28,11146664,7245,0,1769572987,13145.532014570003,27600.222038909997,53323.25213472 2026-01-28,04:03:09.000,28,11146777,7205,0,1769572988,13145.579168739998,31751.546334600003,53323.13335368 2026-01-28,04:03:10.000,28,11146677,7605,0,1769572989,13145.552223500003,32212.70746833,53323.391877120004 2026-01-28,04:03:11.000,28,11146847,7484,0,1769572990,13145.639795529998,31290.342906089994,53323.44777408 2026-01-28,04:03:12.000,28,11146905,7845,0,1769572991,13145.606113979993,29906.584588829995,53323.51764528 2026-01-28,04:03:13.000,28,11146786,6965,0,1769572992,13145.660004459998,31751.645022419994,53323.580529360006 2026-01-28,04:03:14.000,28,11146620,7365,0,1769572993,13145.754312799989,32674.235156819996,53323.678349040005 2026-01-28,04:03:15.000,28,11146848,7045,0,1769572994,13145.794730659989,30829.097182800004,53323.6643748 2026-01-28,04:03:16.000,28,11146772,7125,0,1769572995,13145.868830069994,28061.50300785,53323.8041172 2026-01-28,04:03:18.000,28,11146796,7125,0,1769572997,13145.787994349994,32212.86959832,53323.81110432 2026-01-28,04:03:19.000,28,11146924,7165,0,1769572998,13145.92272055,29906.584588829995,53323.88796264001 2026-01-28,04:03:20.000,28,11146665,7525,0,1769572999,13145.92272055,36364.10225532,53324.062640640004 2026-01-28,04:03:21.000,28,11146701,7685,0,1769573000,13145.90251162,29906.54229405,53324.1884088 2026-01-28,04:03:22.000,28,11146606,6925,0,1769573001,13145.91598423999,33596.46578559,53324.15347320001 2026-01-28,04:03:23.000,28,11146724,7045,0,1769573002,13145.94292948,22987.828248179998,53324.22334440001 2026-01-28,04:03:24.000,28,11146673,7765,0,1769573003,13146.00355627,31751.447646779998,53324.26526712 2026-01-28,04:03:25.000,28,11146725,7484,0,1769573004,13146.010292579995,28522.819222439997,53324.3630868 2026-01-28,04:03:26.000,28,11146539,7325,0,1769573005,13146.01702888999,32212.756812239997,53324.230331520004 2026-01-28,04:03:27.000,28,11146801,7765,0,1769573006,13145.90251162,28061.411369160007,53324.28622848 2026-01-28,04:03:29.000,28,11146757,7845,0,1769573008,13145.93619316999,33135.31170099,53324.46090648001 2026-01-28,04:03:30.000,28,11146772,7005,0,1769573009,13145.95640209999,31751.616825899997,53324.62161024 2026-01-28,04:03:31.000,28,11146521,7765,0,1769573010,13146.030501509995,30367.900803419994,53324.40500952 2026-01-28,04:03:32.000,28,11146704,7005,0,1769573011,13146.111337229995,33596.55742428001,53324.67750720001 2026-01-28,04:03:33.000,28,11146676,7165,0,1769573012,13146.17870032999,32674.270402470007,53324.76135264 2026-01-28,04:03:34.000,28,11146584,7365,0,1769573013,13146.00355627,28061.763825660004,53324.8172496 2026-01-28,04:03:35.000,28,11146953,7685,0,1769573014,13146.070919369995,31290.342906089994,53324.78930112 2026-01-28,04:03:36.000,28,11146730,7125,0,1769573015,13146.04397413,30367.928999940006,53324.85917232 2026-01-28,04:03:37.000,28,11146719,7685,0,1769573016,13146.131546159995,29445.331816410006,53324.99192760001 2026-01-28,04:03:38.000,28,11146620,7405,0,1769573017,13146.111337229995,29445.472799010007,53324.92904352 2026-01-28,04:03:40.000,28,11146528,7125,0,1769573019,13146.10460092,26216.717490330004,53325.08276016001 2026-01-28,04:03:41.000,28,11146775,7605,0,1769573020,13146.293217599996,28522.77692766,53325.1666056 2026-01-28,04:03:42.000,28,11146611,7685,0,1769573021,13146.171964019995,32213.102219609995,53325.1666056 2026-01-28,04:03:43.000,28,11146860,6885,0,1769573022,13146.26627236,31290.646018679996,53325.24346392 2026-01-28,04:03:44.000,28,11146812,7245,0,1769573023,13146.279744979991,27600.461709330004,53325.39019344 2026-01-28,04:03:45.000,28,11146556,7365,0,1769573024,13146.367317010001,27139.335821250002,53325.2015412 2026-01-28,04:03:46.000,28,11146572,7205,0,1769573025,13146.387525940001,30368.182768619998,53325.22250256 2026-01-28,04:03:47.000,28,11146935,7685,0,1769573026,13146.421207489992,29906.944094460006,53325.453077520004 2026-01-28,04:03:48.000,28,11146712,7205,0,1769573027,13146.515515829997,34519.53526083,53325.50897448 2026-01-28,04:03:49.000,28,11146651,7765,0,1769573028,13146.454889039996,30829.414393650004,53325.481026 2026-01-28,04:03:51.000,28,11146698,7125,0,1769573030,13146.508779520002,29445.684272910003,53325.38320632 2026-01-28,04:03:52.000,28,11146794,7005,0,1769573031,13146.630033100002,25755.711437460006,53325.4111548 2026-01-28,04:03:53.000,28,11146633,7565,0,1769573032,13146.616560479997,30368.203916009996,53325.55788432 2026-01-28,04:03:54.000,28,11146686,7085,0,1769573033,13146.724341439993,28523.27741589,53325.60679416 2026-01-28,04:03:55.000,28,11146791,7565,0,1769573034,13146.683923579993,29445.938041589994,53325.66967824 2026-01-28,04:03:56.000,28,11146917,7725,0,1769573035,13146.791704539988,28984.706416560002,53325.788459280004 2026-01-28,04:03:57.000,28,11146586,7365,0,1769573036,13146.966848599994,28062.038741729993,53325.76749792 2026-01-28,04:03:58.000,28,11146691,7765,0,1769573037,13146.946639669994,29445.895746809998,53325.7954464 2026-01-28,04:03:59.000,28,11146737,7405,0,1769573038,13146.993793839989,31291.118310389997,53325.91422744 2026-01-28,04:04:00.000,28,11146911,7484,0,1769573039,13147.108311109994,27601.053836249994,53325.98409864 2026-01-28,04:04:02.000,28,11146678,6805,0,1769573041,13147.19588313999,34519.83837342,53326.11685392001 2026-01-28,04:04:03.000,28,11146727,7925,0,1769573042,13147.27671885999,28062.44759127,53326.2496092 2026-01-28,04:04:04.000,28,11146737,7405,0,1769573043,13147.37776350999,29907.606712680004,53326.37537736 2026-01-28,04:04:05.000,28,11146649,7685,0,1769573044,13147.47880815999,26678.68927401,53326.47319704001 2026-01-28,04:04:06.000,28,11146735,7484,0,1769573045,13147.633743289996,29446.53016851,53326.47319704001 2026-01-28,04:04:07.000,28,11146767,7525,0,1769573046,13147.694370079997,31291.456668629995,53326.46620992 2026-01-28,04:04:08.000,28,11146662,7125,0,1769573047,13147.802151039992,31291.57650384,53326.66184928 2026-01-28,04:04:09.000,28,11146774,7325,0,1769573048,13147.876250449997,31752.920914949995,53326.71075912 2026-01-28,04:04:10.000,28,11146777,7685,0,1769573049,13148.051394509988,28524.151508010007,53326.83652728001 2026-01-28,04:04:11.000,28,11146840,7005,0,1769573050,13148.044658199993,28524.327736260006,53326.8435144 2026-01-28,04:04:13.000,28,11146939,7405,0,1769573052,13148.206329639994,29447.051804129995,53327.13697344 2026-01-28,04:04:14.000,28,11146864,7365,0,1769573053,13148.219802259999,28524.482817120006,53327.13697344 2026-01-28,04:04:15.000,28,11146888,7165,0,1769573054,13148.27369273999,29447.15049195,53327.227806 2026-01-28,04:04:16.000,28,11146612,7165,0,1769573055,13148.27369273999,25757.318639100005,53327.29069008001 2026-01-28,04:04:17.000,28,11146654,7045,0,1769573056,13148.347792149994,25757.38208127,53327.44440672 2026-01-28,04:04:18.000,28,11146617,7685,0,1769573057,13148.46230942,35905.281432749995,53327.28370296 2026-01-28,04:04:19.000,28,11146915,7645,0,1769573058,13148.44210049,31292.732561159995,53327.535239280005 2026-01-28,04:04:20.000,28,11146809,7525,0,1769573059,13148.388210009995,34060.397227409994,53327.66100744 2026-01-28,04:04:21.000,28,11146910,7245,0,1769573060,13148.549881449995,27602.787922229996,53327.77978848 2026-01-28,04:04:22.000,28,11146755,7565,0,1769573061,13148.63745347999,28986.581485140006,53327.81472408001 2026-01-28,04:04:24.000,28,11146679,7645,0,1769573063,13148.792388609996,32215.498923809995,53327.90555664 2026-01-28,04:04:25.000,28,11146585,7685,0,1769573064,13148.846279090001,25757.889618629997,53328.05228616 2026-01-28,04:04:26.000,28,11146733,7525,0,1769573065,13148.826070160001,31754.46467442,53328.108183120006 2026-01-28,04:04:27.000,28,11146721,7725,0,1769573066,13148.886696950001,28525.758709650006,53328.19901568001 2026-01-28,04:04:28.000,28,11146633,7245,0,1769573067,13148.832806469996,26219.593535370004,53328.38766792 2026-01-28,04:04:29.000,28,11146633,7845,0,1769573068,13148.832806469996,30831.959129580006,53328.42959064 2026-01-28,04:04:30.000,28,11146455,7484,0,1769573069,13148.873224329996,33138.328728630004,53328.53439744001 2026-01-28,04:04:31.000,28,11146892,7125,0,1769573070,13148.799124919991,27603.267263069996,53328.50644896 2026-01-28,04:04:32.000,28,11146731,7645,0,1769573071,13148.826070160001,28064.435445929994,53328.58330728001 2026-01-28,04:04:33.000,28,11146720,7205,0,1769573072,13148.792388609996,30832.149456090003,53328.6951012 2026-01-28,04:04:35.000,28,11146628,7325,0,1769573074,13148.839542779991,28525.758709650006,53328.73003680001 2026-01-28,04:04:36.000,28,11146828,7285,0,1769573075,13148.738498129991,34983.57948873,53328.78593376 2026-01-28,04:04:37.000,28,11146791,7765,0,1769573076,13148.832806469996,28987.314594659998,53328.946637520006 2026-01-28,04:04:38.000,28,11146531,7405,0,1769573077,13148.866488020001,30370.87553628,53328.84183072 2026-01-28,04:04:39.000,28,11146743,8085,0,1769573078,13148.826070160001,33138.427416449995,53329.044457200005 2026-01-28,04:04:40.000,28,11146739,7525,0,1769573079,13148.879960639992,34061.13033693,53329.05843144 2026-01-28,04:04:41.000,28,11146813,7445,0,1769573080,13148.954060049997,28525.737562259994,53328.98856024001 2026-01-28,04:04:42.000,28,11146853,7525,0,1769573081,13149.021423149992,26219.33271756,53329.17721248 2026-01-28,04:04:43.000,28,11146692,7165,0,1769573082,13149.102258869993,32215.992362909994,53329.12830264 2026-01-28,04:04:44.000,28,11146854,7325,0,1769573083,13149.122467799993,32677.174644030005,53329.23310944001 2026-01-28,04:04:46.000,28,11146705,7565,0,1769573085,13149.196567209998,26219.572387980006,53329.2890064 2026-01-28,04:04:47.000,28,11146810,7125,0,1769573086,13149.210039830003,32677.435461839996,53329.34490336 2026-01-28,04:04:48.000,28,11146550,7085,0,1769573087,13149.122467799993,28525.744611389993,53329.40080032001 2026-01-28,04:04:49.000,28,11146779,7645,0,1769573088,13149.236985069998,28987.215906840007,53329.47067152001 2026-01-28,04:04:50.000,28,11146650,7005,0,1769573089,13149.189830900003,28064.618723310006,53329.379838960005 2026-01-28,04:04:51.000,28,11146703,7765,0,1769573090,13149.176358279998,32216.182689420006,53329.666310880006 2026-01-28,04:04:52.000,28,11146653,7365,0,1769573091,13149.176358279998,35444.987342010005,53329.51259424 2026-01-28,04:04:53.000,28,11146675,7525,0,1769573092,13149.189830900003,27603.810046080005,53329.56849120001 2026-01-28,04:04:54.000,28,11146743,7645,0,1769573093,13149.162885659993,30371.05176453,53329.69425936 2026-01-28,04:04:55.000,28,11146793,7765,0,1769573094,13149.162885659993,31293.867471089994,53329.69425936 2026-01-28,04:04:57.000,28,11146670,6885,0,1769573096,13149.129204110002,31293.97320804,53329.80605328001 2026-01-28,04:04:58.000,28,11146714,7205,0,1769573097,13149.210039830003,27142.41629106,53329.77111768 2026-01-28,04:04:59.000,28,11146628,7285,0,1769573098,13149.156149349998,33600.44149491,53329.84098888 2026-01-28,04:05:00.000,28,11146549,7765,0,1769573099,13149.230248759988,32216.58448983,53329.77111768 2026-01-28,04:05:01.000,28,11146478,7205,0,1769573100,13149.162885659993,33600.75870576,53329.980731280004 2026-01-28,04:05:02.000,28,11146569,7685,0,1769573101,13149.263930309993,27142.768747559996,53329.94579568001 2026-01-28,04:05:03.000,28,11146738,7085,0,1769573102,13149.257193999998,30832.924860390005,53329.95976992 2026-01-28,04:05:04.000,28,11146801,7805,0,1769573103,13149.263930309993,29910.36997164,53330.12047368001 2026-01-28,04:05:05.000,28,11146485,7445,0,1769573104,13149.203303519993,26220.12222012,53330.14143504001 2026-01-28,04:05:06.000,28,11146646,7045,0,1769573105,13149.324557099993,30371.50290885,53330.10649944 2026-01-28,04:05:08.000,28,11146760,7125,0,1769573107,13149.398656509999,32216.591538959998,53330.148422160004 2026-01-28,04:05:09.000,28,11146458,7245,0,1769573108,13149.378447579998,32216.626784609995,53330.04361536001 2026-01-28,04:05:10.000,28,11146721,7484,0,1769573109,13149.459283299999,28526.710342200007,53330.099512320005 2026-01-28,04:05:11.000,28,11146717,7325,0,1769573110,13149.479492229999,30832.910762130006,53330.13444792 2026-01-28,04:05:12.000,28,11146682,6925,0,1769573111,13149.412129129989,31755.634829999995,53330.24624184 2026-01-28,04:05:13.000,28,11146888,7005,0,1769573112,13149.452546989989,30371.587498409994,53330.30912592001 2026-01-28,04:05:14.000,28,11146709,7765,0,1769573113,13149.344766029993,25759.045675949994,53330.23925472001 2026-01-28,04:05:15.000,28,11146672,6925,0,1769573114,13149.351502339989,27604.04266737,53330.32310016 2026-01-28,04:05:16.000,28,11146887,7525,0,1769573115,13149.331293409989,26220.312546629997,53330.24624184 2026-01-28,04:05:17.000,28,11146960,7085,0,1769573116,13149.546855329994,28526.534113949994,53330.29515168 2026-01-28,04:05:19.000,28,11146619,7525,0,1769573118,13149.567064259994,33600.65296881,53330.28816456001 2026-01-28,04:05:20.000,28,11146848,7205,0,1769573119,13149.499701159999,31755.557289570002,53330.35803576001 2026-01-28,04:05:21.000,28,11146909,7525,0,1769573120,13149.479492229999,24836.455541550007,53330.49079104 2026-01-28,04:05:22.000,28,11146809,7525,0,1769573121,13149.567064259994,28987.998360269994,53330.37201 2026-01-28,04:05:23.000,28,11146616,7045,0,1769573122,13149.486228539994,31294.44549975,53330.52572664001 2026-01-28,04:05:24.000,28,11146682,7285,0,1769573123,13149.55359163999,28988.125244609997,53330.35104864 2026-01-28,04:05:25.000,28,11146617,7565,0,1769573124,13149.647899979995,31755.41630697,53330.57463648001 2026-01-28,04:05:26.000,28,11146620,6765,0,1769573125,13149.567064259994,25759.010430299997,53330.53970088 2026-01-28,04:05:27.000,28,11146554,7085,0,1769573126,13149.607482119995,25759.031577689995,53330.602584960005 2026-01-28,04:05:28.000,28,11146932,7165,0,1769573127,13149.59400949999,33139.3085577,53330.672456160006 2026-01-28,04:05:30.000,28,11146821,7365,0,1769573129,13149.76241725,26220.037630560008,53330.61655920001 2026-01-28,04:05:31.000,28,11146642,7165,0,1769573130,13149.69505414999,30832.924860390005,53330.70739176 2026-01-28,04:05:32.000,28,11146678,7165,0,1769573131,13149.8634619,26220.256153590002,53330.69341752001 2026-01-28,04:05:33.000,28,11146815,7605,0,1769573132,13149.910616069996,29448.856381410005,53330.88206976001 2026-01-28,04:05:34.000,28,11146703,7605,0,1769573133,13149.849989279995,29910.348824250003,53330.73534024 2026-01-28,04:05:35.000,28,11146701,7525,0,1769573134,13149.971242859996,26681.219911680004,53330.71437888001 2026-01-28,04:05:36.000,28,11146681,7845,0,1769573135,13149.977979169991,27142.458585839995,53330.819185680004 2026-01-28,04:05:37.000,28,11146795,7484,0,1769573136,13150.065551200001,28064.928885030007,53330.819185680004 2026-01-28,04:05:38.000,28,11146785,7445,0,1769573137,13150.025133340001,28064.921835899993,53330.896044 2026-01-28,04:05:39.000,28,11146839,7645,0,1769573138,13150.153123229997,31755.24712785,53330.937966720005 2026-01-28,04:05:41.000,28,11146642,7085,0,1769573140,13150.260904189992,31754.972211779997,53330.86110840001 2026-01-28,04:05:42.000,28,11146490,7245,0,1769573141,13150.328267290002,28065.119211540004,53330.9659152 2026-01-28,04:05:43.000,28,11146707,7405,0,1769573142,13150.348476220002,29448.870479670004,53330.986876560004 2026-01-28,04:05:44.000,28,11146760,7045,0,1769573143,13150.436048249998,32216.591538959998,53331.02181216 2026-01-28,04:05:45.000,28,11146717,7645,0,1769573144,13150.462993489993,30832.762730400005,53330.986876560004 2026-01-28,04:05:46.000,28,11146631,7565,0,1769573145,13150.476466109998,27142.655961480006,53331.056747760005 2026-01-28,04:05:47.000,28,11146813,7525,0,1769573146,13150.516883969998,33600.33575796,53331.175528800006 2026-01-28,04:05:48.000,28,11146696,7005,0,1769573147,13150.624664929994,31293.94501152,53331.18251592 2026-01-28,04:05:49.000,28,11146517,7885,0,1769573148,13150.476466109998,28526.29444353,53331.20347728 2026-01-28,04:05:50.000,28,11146715,7645,0,1769573149,13150.597719689998,34061.45459691,53331.29430984001 2026-01-28,04:05:52.000,28,11146465,7525,0,1769573151,13150.69202802999,28987.526068559993,53331.24540000001 2026-01-28,04:05:53.000,28,11146558,6845,0,1769573152,13150.718973269999,31755.12024351,53331.37116816 2026-01-28,04:05:54.000,28,11146777,7645,0,1769573153,13150.75939113,30832.51601085,53331.32924544 2026-01-28,04:05:55.000,28,11146611,7525,0,1769573154,13150.85369946999,31293.740586750006,53331.49693632 2026-01-28,04:05:56.000,28,11146669,7325,0,1769573155,13150.92106257,31293.599604150004,53331.53885904 2026-01-28,04:05:57.000,28,11146691,7525,0,1769573156,13150.9412715,27603.612670439994,53331.54584616 2026-01-28,04:05:58.000,28,11146916,7005,0,1769573157,13150.99516197999,29448.623760119997,53331.63667872 2026-01-28,04:05:59.000,28,11146666,7405,0,1769573158,13150.86043578,29448.701300550005,53331.56680752 2026-01-28,04:06:00.000,28,11146799,7725,0,1769573159,13150.99516197999,29909.90472906,53331.608730240005 2026-01-28,04:06:01.000,28,11146611,7525,0,1769573160,13151.06252508,26219.579437110006,53331.69956280001 2026-01-28,04:06:03.000,28,11146649,7005,0,1769573162,13150.93453518999,27603.415294799997,53331.57379464 2026-01-28,04:06:04.000,28,11146716,7005,0,1769573163,13150.95474411999,33138.645939480004,53331.81135672 2026-01-28,04:06:05.000,28,11146605,7645,0,1769573164,13150.96148043,31754.704344840007,53332.00000896 2026-01-28,04:06:06.000,28,11146676,7045,0,1769573165,13150.93453518999,32677.414314449998,53331.76943400001 2026-01-28,04:06:07.000,28,11146622,7245,0,1769573166,13150.91432625999,30371.002420620003,53331.83231808 2026-01-28,04:06:08.000,28,11146735,7605,0,1769573167,13150.927798879995,26680.76876736,53331.96507336001 2026-01-28,04:06:09.000,28,11146737,7205,0,1769573168,13150.826754229995,27603.358901760002,53331.9091764 2026-01-28,04:06:10.000,28,11146676,6885,0,1769573169,13151.01537090999,29448.482777519996,53331.85327944 2026-01-28,04:06:11.000,28,11146491,7645,0,1769573170,13150.948007809995,28987.074924240005,53331.90218928 2026-01-28,04:06:12.000,28,11146593,7565,0,1769573171,13150.846963159995,28987.060825980006,53331.97206048 2026-01-28,04:06:14.000,28,11146700,7285,0,1769573173,13150.73244588999,32216.055805080003,53332.24455816 2026-01-28,04:06:15.000,28,11146676,7245,0,1769573174,13150.75265481999,33599.736581909994,53332.11879 2026-01-28,04:06:16.000,28,11146667,7565,0,1769573175,13150.69202802999,28525.758709650006,53332.181674080006 2026-01-28,04:06:17.000,28,11146604,7085,0,1769573176,13150.557301829998,28525.716414869996,53332.12577712001 2026-01-28,04:06:18.000,28,11146675,7725,0,1769573177,13150.523620279993,27141.958097609997,53332.0489188 2026-01-28,04:06:19.000,28,11146740,7285,0,1769573178,13150.503411349993,31754.485821809998,53332.10481576001 2026-01-28,04:06:20.000,28,11146562,7165,0,1769573179,13150.382157769993,25758.01650297,53331.95808624001 2026-01-28,04:06:21.000,28,11146739,7565,0,1769573180,13150.388894080003,28525.476744450003,53332.07686728 2026-01-28,04:06:22.000,28,11146465,7484,0,1769573181,13150.321530979993,28986.764762520004,53332.279493760005 2026-01-28,04:06:23.000,28,11146717,7484,0,1769573182,13150.314794669997,24373.983269639997,53332.12577712001 2026-01-28,04:06:25.000,28,11146619,7484,0,1769573184,13150.213750019997,28525.34281098,53332.02097032 2026-01-28,04:06:26.000,28,11146583,7525,0,1769573185,13150.186804780002,30831.634869600006,53332.16769984 2026-01-28,04:06:27.000,28,11146697,7725,0,1769573186,13150.119441679992,24835.09505946,53332.0489188 2026-01-28,04:06:28.000,28,11146658,7045,0,1769573187,13150.153123229997,33599.0528163,53331.95109912 2026-01-28,04:06:29.000,28,11146653,8165,0,1769573188,13150.052078579996,23912.533121579996,53331.944112000005 2026-01-28,04:06:30.000,28,11146704,7125,0,1769573189,13150.072287509996,23912.547219839995,53332.013983200006 2026-01-28,04:06:31.000,28,11146785,7565,0,1769573190,13150.004924410001,27141.210889830007,53331.95808624001 2026-01-28,04:06:32.000,28,11146807,7445,0,1769573191,13149.957770239991,25296.2350458,53332.062893040005 2026-01-28,04:06:33.000,28,11146751,7725,0,1769573192,13149.809571419995,28986.34181472,53331.83231808 2026-01-28,04:06:34.000,28,11146738,7005,0,1769573193,13149.870198209996,30369.973247639995,53331.93712488001 2026-01-28,04:06:36.000,28,11146671,7285,0,1769573195,13149.70179046,29447.361965849996,53331.944112000005 2026-01-28,04:06:37.000,28,11146693,7325,0,1769573196,13149.59400949999,29447.495899319998,53331.86725368001 2026-01-28,04:06:38.000,28,11146710,7245,0,1769573197,13149.58053688,30370.149475889993,53331.92315064 2026-01-28,04:06:39.000,28,11146727,8085,0,1769573198,13149.47275591999,30370.08603372,53331.88821504001 2026-01-28,04:06:40.000,28,11146749,7365,0,1769573199,13149.378447579998,29908.826212169995,53331.8742408 2026-01-28,04:06:41.000,28,11146744,7005,0,1769573200,13149.230248759988,28986.48279732,53331.79039536001 2026-01-28,04:06:42.000,28,11146728,7125,0,1769573201,13149.210039830003,27141.217938960006,53331.83231808 2026-01-28,04:06:43.000,28,11146705,7605,0,1769573202,13149.122467799993,30370.043738940003,53331.944112000005 2026-01-28,04:06:44.000,28,11146819,7805,0,1769573203,13149.014686839997,32676.519074940006,53331.895202160005 2026-01-28,04:06:45.000,28,11146778,7125,0,1769573204,13148.987741600002,30831.23306919,53331.895202160005 2026-01-28,04:06:47.000,28,11146762,7085,0,1769573206,13148.805861230001,28064.005449000004,53331.68558856 2026-01-28,04:06:48.000,28,11146697,7525,0,1769573207,13148.70481658,28525.096091429994,53331.74148552 2026-01-28,04:06:49.000,28,11146594,7365,0,1769573208,13148.691343959996,33137.86348605,53331.76244688 2026-01-28,04:06:50.000,28,11146533,7725,0,1769573209,13148.630717169995,33138.08200908,53331.60174312001 2026-01-28,04:06:51.000,28,11146759,7885,0,1769573210,13148.51619989999,30370.445539349996,53331.64366584 2026-01-28,04:06:52.000,28,11146725,7285,0,1769573211,13148.408418939995,27602.773823969997,53331.60174312001 2026-01-28,04:06:53.000,28,11146611,7285,0,1769573212,13148.347792149994,34983.142442669996,53331.47597496 2026-01-28,04:06:54.000,28,11146698,7285,0,1769573213,13148.287165359994,22990.37298411,53331.53885904 2026-01-28,04:06:55.000,28,11146768,7205,0,1769573214,13148.226538569994,33138.23708994,53331.55283328001 2026-01-28,04:06:56.000,28,11146769,7565,0,1769573215,13148.091812369988,25757.981257320003,53331.53885904 2026-01-28,04:06:58.000,28,11146878,7125,0,1769573217,13147.990767720003,27603.06988743,53331.35719392 2026-01-28,04:06:59.000,28,11146697,7845,0,1769573218,13148.017712959998,26680.663030409996,53331.43405224001 2026-01-28,04:07:00.000,28,11146715,7484,0,1769573219,13148.064867129993,35444.670131160005,53331.45501360001 2026-01-28,04:07:01.000,28,11146526,7085,0,1769573220,13147.950349860002,26680.691226929994,53331.35719392 2026-01-28,04:07:02.000,28,11146716,7165,0,1769573221,13147.829096280002,23451.710346089996,53331.39911664 2026-01-28,04:07:03.000,28,11146789,8005,0,1769573222,13147.822359969992,26219.241078870007,53331.33623256001 2026-01-28,04:07:04.000,28,11146848,7085,0,1769573223,13147.802151039992,28064.322659850004,53331.392129520005 2026-01-28,04:07:05.000,28,11146814,7085,0,1769573224,13147.734787939997,31293.606653280003,53331.25238712 2026-01-28,04:07:06.000,28,11146656,7165,0,1769573225,13147.768469490002,30832.135357830004,53331.175528800006 2026-01-28,04:07:07.000,28,11146525,7565,0,1769573226,13147.781942109992,26680.77581649,53331.322258320004 2026-01-28,04:07:09.000,28,11146703,8045,0,1769573228,13147.620270669991,29448.708349680004,53331.20347728 2026-01-28,04:07:10.000,28,11146642,7085,0,1769573229,13147.600061739991,32677.569395309998,53331.29430984001 2026-01-28,04:07:11.000,28,11146598,7245,0,1769573230,13147.653952219996,26681.177616900008,53331.16155456 2026-01-28,04:07:12.000,28,11146573,7645,0,1769573231,13147.606798050001,31755.127292639998,53331.11963184001 2026-01-28,04:07:13.000,28,11146952,7045,0,1769573232,13147.660688529992,29448.729497070002,53331.1405932 2026-01-28,04:07:14.000,28,11146652,7245,0,1769573233,13147.728051630002,24374.963098709995,53331.16155456 2026-01-28,04:07:15.000,28,11146850,7405,0,1769573234,13147.593325429996,31755.451552619998,53331.1405932 2026-01-28,04:07:16.000,28,11146617,7484,0,1769573235,13147.680897459992,30371.460614070005,53331.18251592 2026-01-28,04:07:17.000,28,11146922,7005,0,1769573236,13147.586589120001,30371.700284489998,53331.01482504 2026-01-28,04:07:18.000,28,11146630,7525,0,1769573237,13147.633743289996,28526.858373929994,53331.11963184001 2026-01-28,04:07:20.000,28,11146700,7165,0,1769573239,13147.734787939997,23452.78886298,53331.16155456 2026-01-28,04:07:21.000,28,11146862,7484,0,1769573240,13147.660688529992,30371.918807520007,53331.07770912001 2026-01-28,04:07:22.000,28,11146738,7205,0,1769573241,13147.741524249992,29910.666035100003,53331.19649016001 2026-01-28,04:07:23.000,28,11146942,7165,0,1769573242,13147.687633770001,30833.227972980007,53331.12661896001 2026-01-28,04:07:24.000,28,11146566,7365,0,1769573243,13147.680897459992,33139.703308979995,53331.11963184001 2026-01-28,04:07:25.000,28,11146742,7085,0,1769573244,13147.781942109992,27143.325628830004,53331.02181216 2026-01-28,04:07:26.000,28,11146541,7525,0,1769573245,13147.882986759992,30372.257165760006,53331.09168336 2026-01-28,04:07:27.000,28,11146826,7165,0,1769573246,13147.842568899992,29911.01144247,53331.04976064001 2026-01-28,04:07:28.000,28,11146633,7565,0,1769573247,13147.950349860002,25759.60255722,53331.007837920006 2026-01-28,04:07:29.000,28,11146727,7845,0,1769573248,13147.997504029998,29449.589490929997,53331.007837920006 2026-01-28,04:07:31.000,28,11146656,6765,0,1769573250,13148.010976649988,26682.21383901,53331.04277352 2026-01-28,04:07:32.000,28,11146862,6965,0,1769573251,13148.078339749998,28988.491799370007,53331.06373488 2026-01-28,04:07:33.000,28,11146866,7605,0,1769573252,13148.010976649988,28988.527045020004,53331.07770912001 2026-01-28,04:07:34.000,28,11146730,7165,0,1769573253,13148.105284989993,32678.82414045,53331.07770912001 2026-01-28,04:07:35.000,28,11146702,7285,0,1769573254,13148.152439159989,28988.851305000004,53331.01482504 2026-01-28,04:07:36.000,28,11146750,7125,0,1769573255,13148.152439159989,27605.092987740005,53331.12661896001 2026-01-28,04:07:37.000,28,11146773,7685,0,1769573256,13148.091812369988,27143.82611706,53331.07770912001 2026-01-28,04:07:38.000,28,11146573,7484,0,1769573257,13148.165911779994,27143.98824705,53331.056747760005 2026-01-28,04:07:39.000,28,11146729,6965,0,1769573258,13148.213065949989,27605.31151077,53331.14758032001 2026-01-28,04:07:40.000,28,11146835,7525,0,1769573259,13148.159175469998,33140.711334570005,53331.11963184001 2026-01-28,04:07:42.000,28,11146733,7645,0,1769573261,13148.112021299989,28528.000332990006,53331.007837920006 2026-01-28,04:07:43.000,28,11146447,7445,0,1769573262,13148.138966539998,26682.939899400008,53331.04277352 2026-01-28,04:07:44.000,28,11146890,7165,0,1769573263,13148.051394509988,27144.270212250005,53331.16155456 2026-01-28,04:07:45.000,28,11146639,8085,0,1769573264,13147.916668309997,29450.66800782,53331.13360608 2026-01-28,04:07:46.000,28,11146802,7005,0,1769573265,13148.112021299989,28528.106069939997,53331.00085080001 2026-01-28,04:07:47.000,28,11146689,7445,0,1769573266,13147.889723070002,30373.28633874,53331.154567440004 2026-01-28,04:07:48.000,28,11146573,7525,0,1769573267,13147.970558790003,26682.777769410008,53331.13360608 2026-01-28,04:07:49.000,28,11146900,7125,0,1769573268,13147.882986759992,27605.48068989,53331.09867048001 2026-01-28,04:07:50.000,28,11146848,7085,0,1769573269,13147.923404619993,33140.95100499,53330.95892808001 2026-01-28,04:07:51.000,28,11146614,7205,0,1769573270,13147.781942109992,29911.80799416,53331.19649016001 2026-01-28,04:07:53.000,28,11146638,6965,0,1769573272,13147.808887350002,30373.088963100003,53331.09867048001 2026-01-28,04:07:54.000,28,11146669,7565,0,1769573273,13147.849305210002,28527.718367790003,53330.95892808001 2026-01-28,04:07:55.000,28,11146679,7565,0,1769573274,13147.795414729997,27605.30446164,53330.93097960001 2026-01-28,04:07:56.000,28,11146847,7484,0,1769573275,13147.768469490002,27605.00134905,53331.02879928001 2026-01-28,04:07:57.000,28,11146620,7205,0,1769573276,13147.869514140002,32217.83923497,53330.937966720005 2026-01-28,04:07:58.000,28,11146592,7045,0,1769573277,13147.795414729997,33140.26723938,53330.840147040006 2026-01-28,04:07:59.000,28,11146569,7685,0,1769573278,13147.788678420002,27143.783822280006,53330.88206976001 2026-01-28,04:08:00.000,28,11146723,7525,0,1769573279,13147.862777829992,31295.270247959998,53330.86110840001 2026-01-28,04:08:01.000,28,11146772,6965,0,1769573280,13147.882986759992,25759.94796459,53330.74232736001 2026-01-28,04:08:02.000,28,11146735,7845,0,1769573281,13147.930140930002,27604.923808620006,53330.77726296 2026-01-28,04:08:04.000,28,11146728,6845,0,1769573283,13147.849305210002,31295.284346219996,53330.76328872001 2026-01-28,04:08:05.000,28,11146467,7484,0,1769573284,13147.896459379997,34063.03360203,53330.88206976001 2026-01-28,04:08:06.000,28,11146492,6885,0,1769573285,13147.781942109992,28527.697220400005,53330.70040464 2026-01-28,04:08:07.000,28,11146750,7085,0,1769573286,13147.775205799997,28066.44444798,53330.70739176 2026-01-28,04:08:08.000,28,11146488,7125,0,1769573287,13147.781942109992,34985.539146869996,53330.83315992001 2026-01-28,04:08:09.000,28,11146628,6725,0,1769573288,13147.600061739991,33140.62674501,53330.79123720001 2026-01-28,04:08:10.000,28,11146974,7365,0,1769573289,13147.640479599992,29450.51292696,53330.672456160006 2026-01-28,04:08:11.000,28,11146683,7765,0,1769573290,13147.707842700001,28527.92279256,53330.69341752001 2026-01-28,04:08:12.000,28,11146713,7645,0,1769573291,13147.667424840001,29912.019468059996,53330.67944328 2026-01-28,04:08:13.000,28,11146814,7205,0,1769573292,13147.606798050001,31756.86137862,53330.602584960005 2026-01-28,04:08:15.000,28,11146683,7885,0,1769573294,13147.37776350999,27144.390047459994,53330.58861072 2026-01-28,04:08:16.000,28,11146750,7205,0,1769573295,13147.499017089991,31295.87647314,53330.54668800001 2026-01-28,04:08:17.000,28,11146692,7285,0,1769573296,13147.34408196,28066.811002739996,53330.60957208 2026-01-28,04:08:18.000,28,11146696,7165,0,1769573297,13147.33734564999,29911.98422241,53330.57463648001 2026-01-28,04:08:19.000,28,11146712,7205,0,1769573298,13147.391236129995,28066.895592300003,53330.35803576001 2026-01-28,04:08:20.000,28,11146759,7484,0,1769573299,13147.3036641,27144.3054579,53330.42790696001 2026-01-28,04:08:21.000,28,11146786,7365,0,1769573300,13147.269982549995,25299.146336489997,53330.434894080005 2026-01-28,04:08:22.000,28,11146570,7045,0,1769573301,13147.189146829995,35447.36994795001,53330.385984240005 2026-01-28,04:08:23.000,28,11146785,7765,0,1769573302,13147.26324624,26683.17956982,53330.20431912 2026-01-28,04:08:24.000,28,11146530,7325,0,1769573303,13147.290191479995,31296.278273549993,53330.218293360005 2026-01-28,04:08:26.000,28,11146585,7645,0,1769573305,13147.07462955999,30834.658946370007,53330.12047368001 2026-01-28,04:08:27.000,28,11146852,7165,0,1769573306,13147.088102179994,27605.93888334,53330.218293360005 2026-01-28,04:08:28.000,28,11146913,7565,0,1769573307,13146.980321219999,33141.43034583,53330.00867976 2026-01-28,04:08:29.000,28,11146441,8085,0,1769573308,13146.953375979989,31757.686126829998,53329.96675704 2026-01-28,04:08:30.000,28,11146591,7605,0,1769573309,13146.953375979989,24838.63372272,53330.04361536001 2026-01-28,04:08:31.000,28,11146836,7125,0,1769573310,13146.845595019993,23916.071784839995,53329.9877184 2026-01-28,04:08:32.000,28,11146604,7205,0,1769573311,13146.825386089993,32680.332654269994,53329.95278280001 2026-01-28,04:08:33.000,28,11146751,7845,0,1769573312,13146.731077750002,31296.588435269994,53329.77810480001 2026-01-28,04:08:34.000,28,11146695,7565,0,1769573313,13146.670450960002,26683.757598480006,53329.82002752 2026-01-28,04:08:35.000,28,11146701,7405,0,1769573314,13146.643505719992,31296.792860040005,53329.645349520004 2026-01-28,04:08:37.000,28,11146679,7405,0,1769573316,13146.609824170002,30374.125185209996,53329.58945256001 2026-01-28,04:08:38.000,28,11146688,7005,0,1769573317,13146.582878929992,32680.713307290003,53329.547529840005 2026-01-28,04:08:39.000,28,11146743,7765,0,1769573318,13146.535724759997,30374.329609980006,53329.477658640004 2026-01-28,04:08:40.000,28,11146501,7405,0,1769573319,13146.508779520002,25761.569264489997,53329.428748800005 2026-01-28,04:08:41.000,28,11146562,7405,0,1769573320,13146.596351549997,28990.437359250005,53329.45669728 2026-01-28,04:08:42.000,28,11146787,7685,0,1769573321,13146.508779520002,31758.257106360004,53329.33791624 2026-01-28,04:08:43.000,28,11146738,7125,0,1769573322,13146.609824170002,31758.200713319995,53329.2890064 2026-01-28,04:08:44.000,28,11146694,7405,0,1769573323,13146.697396199997,30835.638775440006,53329.0793928 2026-01-28,04:08:45.000,28,11146582,7405,0,1769573324,13146.683923579993,28529.163439440003,53329.093367040005 2026-01-28,04:08:46.000,28,11146804,7125,0,1769573325,13146.670450960002,28990.50785055,53329.0793928 2026-01-28,04:08:48.000,28,11146674,7005,0,1769573327,13146.704132509993,31297.131218280003,53329.0793928 2026-01-28,04:08:49.000,28,11146735,7725,0,1769573328,13146.724341439993,34064.73244236001,53328.806895120004 2026-01-28,04:08:50.000,28,11146571,7484,0,1769573329,13146.764759299993,29913.25306581,53328.7649724 2026-01-28,04:08:51.000,28,11146590,7205,0,1769573330,13146.771495610003,29451.824065139997,53328.82086936001 2026-01-28,04:08:52.000,28,11146715,7885,0,1769573331,13146.832122399988,28529.438355510007,53328.84183072 2026-01-28,04:08:53.000,28,11146711,7525,0,1769573332,13146.838858709998,26223.096952980006,53328.778946640006 2026-01-28,04:08:54.000,28,11146670,7205,0,1769573333,13146.892749189989,30374.526985620003,53328.57632016 2026-01-28,04:08:55.000,28,11146658,7005,0,1769573334,13146.919694429998,33142.149357090006,53328.56933304 2026-01-28,04:08:56.000,28,11146641,7605,0,1769573335,13146.946639669994,28990.64178402,53328.52741032 2026-01-28,04:08:57.000,28,11146642,7325,0,1769573336,13147.014002769989,31297.131218280003,53328.443564880006 2026-01-28,04:08:59.000,28,11146733,7484,0,1769573338,13147.14199266,27145.539055650006,53328.48548760001 2026-01-28,04:09:00.000,28,11146542,7205,0,1769573339,13147.15546527999,29913.386999280003,53328.40862928 2026-01-28,04:09:01.000,28,11146670,7125,0,1769573340,13147.290191479995,28990.66293141,53328.471513360004 2026-01-28,04:09:02.000,28,11146644,7085,0,1769573341,13147.37776350999,28990.677029669998,53328.43657776001 2026-01-28,04:09:03.000,28,11146780,6645,0,1769573342,13147.411445059995,28529.5299942,53328.45753912 2026-01-28,04:09:04.000,28,11146757,7525,0,1769573343,13147.330609339995,30374.696164740002,53328.35273232 2026-01-28,04:09:05.000,28,11146758,6965,0,1769573344,13147.391236129995,31758.546120690007,53328.34574520001 2026-01-28,04:09:06.000,28,11146730,7005,0,1769573345,13147.371027199995,28068.079846139997,53328.3108096 2026-01-28,04:09:07.000,28,11146863,7484,0,1769573346,13147.34408196,31297.208758709996,53328.21298992 2026-01-28,04:09:08.000,28,11146872,7085,0,1769573347,13147.411445059995,32681.143304219993,53328.21997704 2026-01-28,04:09:10.000,28,11146739,7805,0,1769573349,13147.45859922999,30374.921736899996,53328.28286112 2026-01-28,04:09:11.000,28,11146602,6965,0,1769573350,13147.44512661,23455.566220199995,53328.01735056 2026-01-28,04:09:12.000,28,11146738,7445,0,1769573351,13147.472071849996,30836.216804099997,53328.15010584001 2026-01-28,04:09:13.000,28,11146759,7405,0,1769573352,13147.552907569996,28068.36181134,53328.10119600001 2026-01-28,04:09:14.000,28,11146805,7484,0,1769573353,13147.472071849996,30374.86534386,53328.04529904 2026-01-28,04:09:15.000,28,11146770,7245,0,1769573354,13147.613534359996,34526.4363591,53327.98241496001 2026-01-28,04:09:16.000,28,11146770,7125,0,1769573355,13147.613534359996,28068.277221779994,53328.01735056 2026-01-28,04:09:17.000,28,11146758,7325,0,1769573356,13147.674161149997,31297.17351306,53327.95446648 2026-01-28,04:09:18.000,28,11146811,7605,0,1769573357,13147.728051630002,25300.647801180006,53327.89158240001 2026-01-28,04:09:19.000,28,11146667,7645,0,1769573358,13147.734787939997,33603.65589819,53327.9963892 2026-01-28,04:09:21.000,28,11146783,7605,0,1769573360,13147.788678420002,24839.0989653,53327.80773696 2026-01-28,04:09:22.000,28,11146738,7045,0,1769573361,13147.822359969992,30374.675017350004,53327.84965968 2026-01-28,04:09:23.000,28,11146619,7685,0,1769573362,13147.721315319992,27606.834122850007,53327.968440720004 2026-01-28,04:09:24.000,28,11146711,7685,0,1769573363,13147.849305210002,28990.860307049996,53327.84965968 2026-01-28,04:09:25.000,28,11146735,7484,0,1769573364,13147.829096280002,33142.269192299995,53327.83568544 2026-01-28,04:09:26.000,28,11146680,7165,0,1769573365,13147.896459379997,36371.39810486999,53327.7169044 2026-01-28,04:09:27.000,28,11146712,7445,0,1769573366,13147.856041519997,27145.560203040004,53327.77978848 2026-01-28,04:09:28.000,28,11146832,6965,0,1769573367,13147.889723070002,30835.807954560005,53327.800749840004 2026-01-28,04:09:29.000,28,11146718,7325,0,1769573368,13147.903195689993,30835.836151080002,53327.633058960004 2026-01-28,04:09:30.000,28,11146674,7165,0,1769573369,13147.835832589997,31758.278253750002,53327.73087864 2026-01-28,04:09:32.000,28,11146783,7565,0,1769573371,13147.856041519997,27145.489711739996,53327.73786576 2026-01-28,04:09:33.000,28,11146737,7765,0,1769573372,13147.957086169998,30374.456494319995,53327.84267256001 2026-01-28,04:09:34.000,28,11146657,7645,0,1769573373,13148.037921889998,25761.583362749996,53327.54921352 2026-01-28,04:09:35.000,28,11146606,7005,0,1769573374,13148.004240339993,29912.992247999995,53327.6120976 2026-01-28,04:09:36.000,28,11146754,7165,0,1769573375,13148.024449269993,31758.024485069996,53327.50729080001 2026-01-28,04:09:37.000,28,11146698,7125,0,1769573376,13148.044658199993,28528.987211190004,53327.55620064001 2026-01-28,04:09:38.000,28,11146705,7725,0,1769573377,13148.064867129993,31296.581386139995,53327.57017488 2026-01-28,04:09:39.000,28,11146731,6805,0,1769573378,13148.058130819998,33603.16950822,53327.50729080001 2026-01-28,04:09:40.000,28,11146610,7125,0,1769573379,13148.031185579988,30373.963055219996,53327.57716200001 2026-01-28,04:09:41.000,28,11146613,7685,0,1769573380,13147.990767720003,30835.356810240002,53327.49331656 2026-01-28,04:09:43.000,28,11146686,6725,0,1769573382,13148.051394509988,26683.912679340006,53327.55620064001 2026-01-28,04:09:44.000,28,11146878,7165,0,1769573383,13148.058130819998,28529.02245684,53327.367548400005 2026-01-28,04:09:45.000,28,11146724,7325,0,1769573384,13147.990767720003,28067.924765279997,53327.318638560006 2026-01-28,04:09:46.000,28,11146790,7205,0,1769573385,13147.889723070002,29451.570296460006,53327.38850976001 2026-01-28,04:09:47.000,28,11146778,7325,0,1769573386,13147.876250449997,32219.45348574,53327.28370296 2026-01-28,04:09:48.000,28,11146755,7405,0,1769573387,13147.781942109992,33142.04362014,53327.28370296 2026-01-28,04:09:49.000,28,11146766,7245,0,1769573388,13147.835832589997,32680.713307290003,53327.25575448 2026-01-28,04:09:50.000,28,11146810,7245,0,1769573389,13147.829096280002,29912.816019749996,53327.31165144001 2026-01-28,04:09:51.000,28,11146764,7484,0,1769573390,13147.761733179992,27606.721336770002,53327.30466432 2026-01-28,04:09:52.000,28,11146628,7045,0,1769573391,13147.694370079997,32219.397092700005,53327.14396056001 2026-01-28,04:09:54.000,28,11146655,7765,0,1769573393,13147.627006980001,34986.92077635,53327.11601208 2026-01-28,04:09:55.000,28,11146779,7484,0,1769573394,13147.606798050001,27145.158402629997,53327.06011512 2026-01-28,04:09:56.000,28,11146837,7565,0,1769573395,13147.667424840001,33141.9167358,53327.05312800001 2026-01-28,04:09:57.000,28,11146708,6685,0,1769573396,13147.606798050001,24377.232918570007,53326.99024392 2026-01-28,04:09:58.000,28,11146660,7245,0,1769573397,13147.647215910001,28989.993264060002,53326.99723104 2026-01-28,04:09:59.000,28,11146641,7885,0,1769573398,13147.687633770001,28528.71934425,53326.90639848001 2026-01-28,04:10:00.000,28,11146794,7125,0,1769573399,13147.707842700001,28989.781790160006,53326.89242424 2026-01-28,04:10:01.000,28,11146779,7525,0,1769573400,13147.694370079997,24838.30946274,53326.90639848001 2026-01-28,04:10:02.000,28,11146672,6925,0,1769573401,13147.613534359996,33141.12723324,53326.703772 2026-01-28,04:10:03.000,28,11146579,7525,0,1769573402,13147.532698639996,31295.968111830007,53326.703772 2026-01-28,04:10:05.000,28,11146938,7205,0,1769573404,13147.552907569996,27605.593475970003,53326.52210688001 2026-01-28,04:10:06.000,28,11146711,7645,0,1769573405,13147.660688529992,26683.123176780005,53326.72473336 2026-01-28,04:10:07.000,28,11146762,7005,0,1769573406,13147.674161149997,28989.450481050008,53326.529094000005 2026-01-28,04:10:08.000,28,11146900,7205,0,1769573407,13147.5057534,31757.03760687,53326.459222800004 2026-01-28,04:10:09.000,28,11146646,7565,0,1769573408,13147.600061739991,26221.673028720004,53326.459222800004 2026-01-28,04:10:10.000,28,11146553,7645,0,1769573409,13147.647215910001,25760.4202563,53326.39633872 2026-01-28,04:10:11.000,28,11146714,7205,0,1769573410,13147.579852809991,30372.983226149998,53326.45223568001 2026-01-28,04:10:12.000,28,11146784,7205,0,1769573411,13147.647215910001,28989.168515850004,53326.41730008 2026-01-28,04:10:13.000,28,11146739,7405,0,1769573412,13147.613534359996,26221.447456559996,53326.291531920004 2026-01-28,04:10:14.000,28,11146572,7325,0,1769573413,13147.640479599992,29450.407190009995,53326.179738 2026-01-28,04:10:16.000,28,11146884,7045,0,1769573415,13147.54617126,32679.529053449995,53326.10287968 2026-01-28,04:10:17.000,28,11146617,7685,0,1769573416,13147.54617126,33601.83017352001,53326.06095696 2026-01-28,04:10:18.000,28,11146739,7484,0,1769573417,13147.559643879991,30834.207802050005,53326.11685392001 2026-01-28,04:10:19.000,28,11146708,7165,0,1769573418,13147.451862919996,29450.36489523,53326.16576376001 2026-01-28,04:10:20.000,28,11146836,7445,0,1769573419,13147.41818136999,28527.852301260005,53325.99807288001 2026-01-28,04:10:21.000,28,11146865,7605,0,1769573420,13147.411445059995,29911.63881504,53325.99108576 2026-01-28,04:10:22.000,28,11146720,6885,0,1769573421,13147.45859922999,33140.60559762,53325.977111520006 2026-01-28,04:10:23.000,28,11146752,7005,0,1769573422,13147.492280779996,29450.33669871,53325.97012440001 2026-01-28,04:10:24.000,28,11146677,7925,0,1769573423,13147.472071849996,27143.896608359995,53325.89326608 2026-01-28,04:10:25.000,28,11146686,6805,0,1769573424,13147.45859922999,30834.151409009995,53325.92121456001 2026-01-28,04:10:27.000,28,11146715,7685,0,1769573426,13147.431653989996,25298.906666070005,53325.81640776 2026-01-28,04:10:28.000,28,11146802,6725,0,1769573427,13147.38449982,26221.539095250002,53325.66269112001 2026-01-28,04:10:29.000,28,11146721,8125,0,1769573428,13147.539434949991,27605.191675559996,53325.69762672 2026-01-28,04:10:30.000,28,11146690,7285,0,1769573429,13147.411445059995,30834.341735520007,53325.71160096001 2026-01-28,04:10:31.000,28,11146800,7245,0,1769573430,13147.391236129995,28066.571332320003,53325.70461384 2026-01-28,04:10:32.000,28,11146887,7765,0,1769573431,13147.310400409995,31295.672048370005,53325.57884568 2026-01-28,04:10:33.000,28,11146583,7245,0,1769573432,13147.411445059995,27144.065787479994,53325.43910328 2026-01-28,04:10:34.000,28,11146753,7685,0,1769573433,13147.19588313999,29450.428337399993,53325.522948720005 2026-01-28,04:10:35.000,28,11146652,7245,0,1769573434,13147.25650992999,28066.60657797,53325.4111548 2026-01-28,04:10:36.000,28,11146797,7445,0,1769573435,13147.31713671999,31756.931869919994,53325.44609040001 2026-01-28,04:10:38.000,28,11146786,7165,0,1769573437,13147.27671885999,28989.302449320006,53325.31333512 2026-01-28,04:10:39.000,28,11146612,6525,0,1769573438,13147.22282838,32679.261186510004,53325.24346392 2026-01-28,04:10:40.000,28,11146635,7725,0,1769573439,13147.18241052,35908.42534473,53325.25045104001 2026-01-28,04:10:41.000,28,11146846,7045,0,1769573440,13147.12178373,24837.8301219,53325.3412836 2026-01-28,04:10:42.000,28,11146576,7085,0,1769573441,13147.12178373,30834.2430477,53325.18057984001 2026-01-28,04:10:43.000,28,11146730,7165,0,1769573442,13146.993793839989,30373.060766580005,53325.08276016001 2026-01-28,04:10:44.000,28,11146869,7925,0,1769573443,13147.12178373,30372.96912789,53325.138657120006 2026-01-28,04:10:45.000,28,11146601,8005,0,1769573444,13147.000530149999,28527.92279256,53325.068785920004 2026-01-28,04:10:46.000,28,11146677,7484,0,1769573445,13146.987057529994,27144.030541829998,53324.99891472 2026-01-28,04:10:47.000,28,11146744,7085,0,1769573446,13146.926430739994,31756.819083840004,53324.950004880004 2026-01-28,04:10:49.000,28,11146593,7765,0,1769573448,13146.825386089993,30372.983226149998,53324.8871208 2026-01-28,04:10:50.000,28,11146700,7005,0,1769573449,13146.737814059998,30834.341735520007,53324.83821096 2026-01-28,04:10:51.000,28,11146827,7685,0,1769573450,13146.805177159993,28066.62067623,53324.93603064 2026-01-28,04:10:52.000,28,11146705,7605,0,1769573451,13146.731077750002,29450.428337399993,53324.684494320005 2026-01-28,04:10:53.000,28,11146772,6965,0,1769573452,13146.704132509993,30834.2430477,53324.62161024 2026-01-28,04:10:54.000,28,11146502,7525,0,1769573453,13146.569406310002,32679.14840043,53324.6425716 2026-01-28,04:10:55.000,28,11146627,7845,0,1769573454,13146.542461069992,32217.825136710002,53324.57968752001 2026-01-28,04:10:56.000,28,11146639,7365,0,1769573455,13146.569406310002,29450.139323070005,53324.47488072 2026-01-28,04:10:57.000,28,11146408,7085,0,1769573456,13146.576142619997,27143.868411839998,53324.42597088 2026-01-28,04:10:58.000,28,11146498,6925,0,1769573457,13146.515515829997,28989.04163151,53324.300202720005 2026-01-28,04:11:00.000,28,11146686,7245,0,1769573459,13146.421207489992,26221.292375699995,53324.251292880006 2026-01-28,04:11:01.000,28,11146684,7045,0,1769573460,13146.394262249996,29911.32865332,53324.30718984 2026-01-28,04:11:02.000,28,11146642,7005,0,1769573461,13146.333635459996,34985.546195999996,53324.07661488001 2026-01-28,04:11:03.000,28,11146643,7805,0,1769573462,13146.333635459996,27143.734478369995,53324.15347320001 2026-01-28,04:11:04.000,28,11146767,7925,0,1769573463,13146.407734870001,28527.42230433,53324.06962776 2026-01-28,04:11:05.000,28,11146737,7484,0,1769573464,13146.28648129,28527.492795629994,53323.98578232001 2026-01-28,04:11:06.000,28,11146660,6965,0,1769573465,13146.333635459996,28988.491799370007,53324.02071792 2026-01-28,04:11:07.000,28,11146658,7125,0,1769573466,13146.380789629991,33601.19575182001,53323.8739884 2026-01-28,04:11:08.000,28,11146689,7525,0,1769573467,13146.32689915,28988.57638893,53323.88097552 2026-01-28,04:11:09.000,28,11146785,7365,0,1769573468,13146.333635459996,29449.69522788,53323.77616872 2026-01-28,04:11:11.000,28,11146679,7365,0,1769573470,13146.299953909991,28527.055749570005,53323.68533616 2026-01-28,04:11:12.000,28,11146563,8005,0,1769573471,13146.313426529996,28527.041651310006,53323.60847784 2026-01-28,04:11:13.000,28,11146795,7445,0,1769573472,13146.320162839991,28988.209834170004,53323.55258088001 2026-01-28,04:11:14.000,28,11146679,7645,0,1769573473,13146.279744979991,28988.188686780006,53323.49668392 2026-01-28,04:11:15.000,28,11146654,7365,0,1769573474,13146.273008669996,30833.101088640004,53323.26610896001 2026-01-28,04:11:16.000,28,11146854,7005,0,1769573475,13146.299953909991,31755.775812599997,53323.30104456 2026-01-28,04:11:17.000,28,11146814,7205,0,1769573476,13146.252799739996,34062.053772960004,53323.356941519996 2026-01-28,04:11:18.000,28,11146680,7045,0,1769573477,13146.212381879996,31755.59958435,53323.210212 2026-01-28,04:11:19.000,28,11146615,7565,0,1769573478,13146.30669022,25297.482741810003,53323.23117336 2026-01-28,04:11:20.000,28,11146697,7565,0,1769573479,13146.19890925999,25758.82715292,53323.09143096 2026-01-28,04:11:22.000,28,11146621,7165,0,1769573481,13146.18543664,29448.89867619,53323.021559759996 2026-01-28,04:11:23.000,28,11146790,6925,0,1769573482,13146.15849139999,27142.536126270003,53322.97264992 2026-01-28,04:11:24.000,28,11146829,7925,0,1769573483,13146.18543664,30371.383073639998,53322.81194616001 2026-01-28,04:11:25.000,28,11146858,7005,0,1769573484,13146.12480985,29909.869483410002,53322.92374008 2026-01-28,04:11:26.000,28,11146826,7245,0,1769573485,13146.01702888999,33599.98330146,53322.74906208 2026-01-28,04:11:27.000,28,11146731,7925,0,1769573486,13145.96313841,29448.58851447,53322.61630680001 2026-01-28,04:11:28.000,28,11146825,7605,0,1769573487,13145.92272055,26219.515994939997,53322.63028104 2026-01-28,04:11:29.000,28,11146635,7725,0,1769573488,13145.929456859994,28987.039678589994,53322.46957728 2026-01-28,04:11:30.000,28,11146753,7365,0,1769573489,13145.882302689999,31293.14845983,53322.39271896 2026-01-28,04:11:31.000,28,11146715,7525,0,1769573490,13145.83514851999,24835.391122920002,53322.44861592001 2026-01-28,04:11:33.000,28,11146818,6525,0,1769573492,13145.801466969999,28064.139382470006,53322.13419552 2026-01-28,04:11:34.000,28,11146699,8005,0,1769573493,13145.761049109999,28064.125284210008,53322.09227280001 2026-01-28,04:11:35.000,28,11146713,7525,0,1769573494,13145.720631249998,26679.915822630006,53322.09925992 2026-01-28,04:11:36.000,28,11146770,6965,0,1769573495,13145.707158629994,30831.317658750006,53321.89663344001 2026-01-28,04:11:37.000,28,11146858,7365,0,1769573496,13145.686949699993,28986.3136182,53322.071311440006 2026-01-28,04:11:38.000,28,11146544,6925,0,1769573497,13145.734103869989,27141.048759840007,53321.92458192001 2026-01-28,04:11:39.000,28,11146464,7405,0,1769573498,13145.558959809998,31292.37305553,53321.88964632 2026-01-28,04:11:40.000,28,11146708,7165,0,1769573499,13145.558959809998,27602.195795310006,53321.82676224001 2026-01-28,04:11:41.000,28,11146959,7525,0,1769573500,13145.633059219988,29908.45260828,53321.72195544 2026-01-28,04:11:42.000,28,11146726,7285,0,1769573501,13145.538750879998,28986.00345648,53321.6730456 2026-01-28,04:11:44.000,28,11146686,7285,0,1769573503,13145.464651469993,25756.994379120006,53321.5333032 2026-01-28,04:11:45.000,28,11146801,7805,0,1769573504,13145.545487189993,31753.33681362,53321.43548352 2026-01-28,04:11:46.000,28,11146768,7045,0,1769573505,13145.505069329993,27601.94907576,53321.48439336 2026-01-28,04:11:47.000,28,11146852,7165,0,1769573506,13145.525278259993,31291.971255120006,53321.29574112 2026-01-28,04:11:48.000,28,11146849,7645,0,1769573507,13145.518541949998,25756.994379120006,53321.29574112 2026-01-28,04:11:49.000,28,11146791,7645,0,1769573508,13145.518541949998,28985.552312159998,53321.20490856001 2026-01-28,04:11:50.000,28,11146620,7005,0,1769573509,13145.390552060002,30369.367022460006,53321.065166160006 2026-01-28,04:11:51.000,28,11146747,7845,0,1769573510,13145.457915159997,30369.042762480007,53321.12106312 2026-01-28,04:11:52.000,28,11146704,7245,0,1769573511,13145.538750879998,29446.544266769997,53321.16997296 2026-01-28,04:11:53.000,28,11146540,7205,0,1769573512,13145.464651469993,24372.643934940003,53321.114076000005 2026-01-28,04:11:55.000,28,11146725,7445,0,1769573514,13145.444442539992,29907.599663550005,53320.93939800001 2026-01-28,04:11:56.000,28,11146770,6885,0,1769573515,13145.484860399993,28523.686265430006,53320.96035936 2026-01-28,04:11:57.000,28,11146658,7205,0,1769573516,13145.430969920002,29446.079024189996,53320.82061696001 2026-01-28,04:11:58.000,28,11146749,7645,0,1769573517,13145.532014570003,28062.334805189996,53320.88350104 2026-01-28,04:11:59.000,28,11146745,7845,0,1769573518,13145.511805640002,31751.990429790007,53320.82061696001 2026-01-28,04:12:00.000,28,11146791,7365,0,1769573519,13145.538750879998,28523.481840659995,53320.778694240005 2026-01-28,04:12:01.000,28,11146861,7484,0,1769573520,13145.491596710002,27139.575491669995,53320.778694240005 2026-01-28,04:12:02.000,28,11146890,6965,0,1769573521,13145.538750879998,30368.084080800007,53320.68786168 2026-01-28,04:12:03.000,28,11146722,6885,0,1769573522,13145.484860399993,29445.479848140007,53320.6249776 2026-01-28,04:12:04.000,28,11146845,7525,0,1769573523,13145.532014570003,27139.21598604,53320.72279728001 2026-01-28,04:12:06.000,28,11146615,7125,0,1769573525,13145.532014570003,30829.181772359996,53320.52715792 2026-01-28,04:12:07.000,28,11146773,7484,0,1769573526,13145.572432429988,31751.532236340005,53320.55510640001 2026-01-28,04:12:08.000,28,11146960,7165,0,1769573527,13145.538750879998,25755.28144053,53320.57606776 2026-01-28,04:12:09.000,28,11146586,7685,0,1769573528,13145.525278259993,26677.59665886,53320.51318368001 2026-01-28,04:12:10.000,28,11146796,7005,0,1769573529,13145.491596710002,28061.517106109997,53320.45728672 2026-01-28,04:12:11.000,28,11146751,7525,0,1769573530,13145.646531839993,25755.048819239993,53320.50619656001 2026-01-28,04:12:12.000,28,11146821,7605,0,1769573531,13145.579168739998,26677.5825606,53320.4502996 2026-01-28,04:12:13.000,28,11146772,7045,0,1769573532,13145.498333019998,29906.295574500007,53320.30357008 2026-01-28,04:12:14.000,28,11146775,7765,0,1769573533,13145.498333019998,27600.158596740002,53320.394402640006 2026-01-28,04:12:15.000,28,11146881,7685,0,1769573534,13145.484860399993,27138.814185630006,53320.35247992 2026-01-28,04:12:17.000,28,11146840,7045,0,1769573536,13145.417497299997,31751.384204610004,53320.35946704 2026-01-28,04:12:18.000,28,11146788,6965,0,1769573537,13145.390552060002,28983.973307039996,53320.26863448001 2026-01-28,04:12:19.000,28,11146626,7165,0,1769573538,13145.404024679992,31290.159628709996,53320.26863448001 2026-01-28,04:12:20.000,28,11146993,7484,0,1769573539,13145.329925270002,28984.057896600003,53320.240686 2026-01-28,04:12:21.000,28,11146661,7685,0,1769573540,13145.276034789997,27600.391218029996,53320.26863448001 2026-01-28,04:12:22.000,28,11146848,6925,0,1769573541,13145.201935379991,29445.183784680004,53320.33151856 2026-01-28,04:12:23.000,28,11146720,7005,0,1769573542,13145.161517519991,29445.338865540005,53320.240686 2026-01-28,04:12:24.000,28,11146875,7845,0,1769573543,13145.174990139996,28983.94511052,53320.205750400004 2026-01-28,04:12:25.000,28,11146799,7685,0,1769573544,13145.154781209996,30367.865557769997,53320.066008 2026-01-28,04:12:26.000,28,11146858,7045,0,1769573545,13145.195199069996,34519.15460781001,53320.066008 2026-01-28,04:12:28.000,28,11146541,7565,0,1769573547,13144.993109769995,31751.687317200005,53320.14985344001 2026-01-28,04:12:29.000,28,11146875,7845,0,1769573548,13144.90553774,27600.214989779997,53320.066008 2026-01-28,04:12:30.000,28,11146790,7085,0,1769573549,13145.053736559996,33135.25530795001,53319.93325272001 2026-01-28,04:12:31.000,28,11146826,7205,0,1769573550,13144.91901035999,32673.939093359993,53320.038059520004 2026-01-28,04:12:32.000,28,11146760,7285,0,1769573551,13144.92574667,27139.011561270003,53319.8563944 2026-01-28,04:12:33.000,28,11146860,7085,0,1769573552,13144.95942821999,27138.912873449997,53319.91229136001 2026-01-28,04:12:34.000,28,11146716,7285,0,1769573553,13144.87859249999,32212.608780509996,53319.94722696 2026-01-28,04:12:35.000,28,11146601,7445,0,1769573554,13144.87859249999,28522.445618550002,53319.7865232 2026-01-28,04:12:36.000,28,11146637,7325,0,1769573555,13144.88532881,28061.242190040008,53319.75857472 2026-01-28,04:12:37.000,28,11146811,7605,0,1769573556,13144.71692105999,30828.723578909994,53319.84940728 2026-01-28,04:12:39.000,28,11146786,6485,0,1769573558,13144.7438663,31750.982404199996,53319.76556184001 2026-01-28,04:12:40.000,28,11146708,7245,0,1769573559,13144.730393679994,36363.46078449,53319.67472928001 2026-01-28,04:12:41.000,28,11146770,7205,0,1769573560,13144.649557959994,30367.18884129,53319.66774216001 2026-01-28,04:12:42.000,28,11146628,7045,0,1769573561,13144.65629426999,31750.918962030002,53319.7515876 2026-01-28,04:12:43.000,28,11146721,7645,0,1769573562,13144.65629426999,34057.225118910006,53319.653767920005 2026-01-28,04:12:44.000,28,11146711,7605,0,1769573563,13144.602403789999,32212.136488799995,53319.50703840001 2026-01-28,04:12:45.000,28,11146621,7765,0,1769573564,13144.568722239994,29905.74574236,53319.58389672 2026-01-28,04:12:46.000,28,11146728,6965,0,1769573565,13144.561985929999,32212.0659975,53319.66774216001 2026-01-28,04:12:47.000,28,11146740,7165,0,1769573566,13144.61587640999,28983.233148390005,53319.43018008001 2026-01-28,04:12:48.000,28,11146772,7245,0,1769573567,13144.61587640999,30366.998514780003,53319.52799976001 2026-01-28,04:12:50.000,28,11146759,7445,0,1769573569,13144.582194859999,31289.440617450004,53319.40921872001 2026-01-28,04:12:51.000,28,11146846,7365,0,1769573570,13144.609140099994,28983.317737949998,53319.57690960001 2026-01-28,04:12:52.000,28,11146697,7685,0,1769573571,13144.561985929999,27599.658108510004,53319.4022316 2026-01-28,04:12:53.000,28,11146856,7205,0,1769573572,13144.474413899989,33134.472854520005,53319.27646344 2026-01-28,04:12:54.000,28,11146538,7325,0,1769573573,13144.561985929999,26677.145514539996,53319.36030888001 2026-01-28,04:12:55.000,28,11146737,7725,0,1769573574,13144.514831759989,27138.55336782,53319.47908992001 2026-01-28,04:12:56.000,28,11146618,7045,0,1769573575,13144.454204969988,28983.747734880002,53319.39524448 2026-01-28,04:12:57.000,28,11146771,7765,0,1769573576,13144.440732349998,34057.28856108,53319.45812856001 2026-01-28,04:12:58.000,28,11146877,7525,0,1769573577,13144.501359139998,29444.732640360002,53319.52799976001 2026-01-28,04:12:59.000,28,11146601,7965,0,1769573578,13144.413787109988,24832.409340929997,53319.36030888001 2026-01-28,04:13:01.000,28,11146676,7005,0,1769573580,13144.306006149993,32212.326815310007,53319.38127024001 2026-01-28,04:13:02.000,28,11146649,7685,0,1769573581,13144.285797219993,27138.694350420003,53319.30441192 2026-01-28,04:13:03.000,28,11146665,7965,0,1769573582,13144.279060909997,31751.229123750003,53319.36030888001 2026-01-28,04:13:04.000,28,11146802,7085,0,1769573583,13144.279060909997,33596.0216904,53319.38127024001 2026-01-28,04:13:05.000,28,11146694,7165,0,1769573584,13144.285797219993,29906.246230589997,53319.24152784001 2026-01-28,04:13:06.000,28,11146669,7685,0,1769573585,13144.279060909997,28983.656096189996,53319.34633464 2026-01-28,04:13:07.000,28,11146652,7125,0,1769573586,13144.292533530002,27599.918926319995,53319.28345056 2026-01-28,04:13:08.000,28,11146536,7085,0,1769573587,13144.258851979997,30828.716529779995,53319.24851496 2026-01-28,04:13:09.000,28,11146652,6845,0,1769573588,13144.184752569992,28061.34087786,53319.4022316 2026-01-28,04:13:10.000,28,11146650,7005,0,1769573589,13144.198225189997,29906.302623630007,53319.2275536 2026-01-28,04:13:12.000,28,11146686,7045,0,1769573591,13144.184752569992,32673.621882509993,53319.16466952001 2026-01-28,04:13:13.000,28,11146628,7325,0,1769573592,13144.218434119997,30829.111281060003,53319.28345056 2026-01-28,04:13:14.000,28,11146761,7965,0,1769573593,13144.178016259997,32673.812209020005,53319.14370816001 2026-01-28,04:13:15.000,28,11146761,7565,0,1769573594,13144.178016259997,26677.73764146,53319.031914240004 2026-01-28,04:13:16.000,28,11146704,7085,0,1769573595,13144.137598399997,27138.976315620006,53319.2974248 2026-01-28,04:13:17.000,28,11146665,7565,0,1769573596,13144.117389469997,31751.616825899997,53319.1576824 2026-01-28,04:13:18.000,28,11146754,7285,0,1769573597,13144.157807329997,30829.231116270006,53319.09479832001 2026-01-28,04:13:19.000,28,11146907,7805,0,1769573598,13144.023081129992,35902.89882681001,53319.150695280005 2026-01-28,04:13:20.000,28,11146828,7165,0,1769573599,13144.130862090002,28984.26232137,53319.32537328 2026-01-28,04:13:21.000,28,11146563,7885,0,1769573600,13144.124125779992,27600.701379749997,53319.27646344 2026-01-28,04:13:23.000,28,11146661,7525,0,1769573602,13144.009608510001,28984.389205710002,53319.1576824 2026-01-28,04:13:24.000,28,11146575,7725,0,1769573603,13144.043290059992,30829.76685015,53319.199605120004 2026-01-28,04:13:25.000,28,11146773,7685,0,1769573604,13144.110653160002,28523.347907190007,53319.06684984 2026-01-28,04:13:26.000,28,11146794,6885,0,1769573605,13144.023081129992,30829.710457110006,53319.01794 2026-01-28,04:13:27.000,28,11146646,7365,0,1769573606,13144.097180539997,32674.848431129998,53319.14370816001 2026-01-28,04:13:28.000,28,11146755,7685,0,1769573607,13144.103916849992,28062.222019110006,53319.101785440005 2026-01-28,04:13:29.000,28,11146664,7245,0,1769573608,13144.103916849992,29907.106224450006,53319.031914240004 2026-01-28,04:13:30.000,28,11146586,7165,0,1769573609,13144.076971609997,27600.891706259994,53319.13672104 2026-01-28,04:13:31.000,28,11146594,7405,0,1769573610,13144.056762679997,28062.391198230005,53319.04588848001 2026-01-28,04:13:32.000,28,11146643,7565,0,1769573611,13144.157807329997,28523.41134936,53319.11575968 2026-01-28,04:13:34.000,28,11146753,7405,0,1769573613,13144.184752569992,28523.608725,53319.17165664001 2026-01-28,04:13:35.000,28,11146891,7565,0,1769573614,13144.272324600002,25294.980300659998,53318.92012032 2026-01-28,04:13:36.000,28,11146655,7405,0,1769573615,13144.306006149993,31291.25224386,53319.07383696001 2026-01-28,04:13:37.000,28,11146914,6765,0,1769573616,13144.258851979997,30368.64096207,53319.21357936001 2026-01-28,04:13:38.000,28,11146682,7205,0,1769573617,13144.393578179988,28523.686265430006,53319.20659224 2026-01-28,04:13:39.000,28,11146844,7484,0,1769573618,13144.386841869993,30368.760797280003,53319.17165664001 2026-01-28,04:13:40.000,28,11146640,7165,0,1769573619,13144.366632939993,26678.484849240005,53319.0878112 2026-01-28,04:13:41.000,28,11146665,7484,0,1769573620,13144.427259729993,28984.946086979995,53319.10877256 2026-01-28,04:13:42.000,28,11146632,7205,0,1769573621,13144.487886519993,28062.518082569994,53319.101785440005 2026-01-28,04:13:43.000,28,11146670,7165,0,1769573622,13144.514831759989,31752.645998880005,53319.2275536 2026-01-28,04:13:45.000,28,11146819,7765,0,1769573624,13144.649557959994,29907.761793540005,53319.18563088 2026-01-28,04:13:46.000,28,11146665,7484,0,1769573625,13144.65629426999,25756.42339959,53319.1576824 2026-01-28,04:13:47.000,28,11146815,7885,0,1769573626,13144.70344844,27140.188765979998,53319.17165664001 2026-01-28,04:13:48.000,28,11146808,6845,0,1769573627,13144.80449309,28524.08101671,53319.27646344 2026-01-28,04:13:49.000,28,11146663,7645,0,1769573628,13144.831438329995,32675.496951089997,53319.20659224 2026-01-28,04:13:50.000,28,11146828,7165,0,1769573629,13144.892065119995,30369.09915552,53319.220566480006 2026-01-28,04:13:51.000,28,11146741,7845,0,1769573630,13144.831438329995,30830.626844009996,53319.34633464 2026-01-28,04:13:52.000,28,11146566,6885,0,1769573631,13144.952691909995,28063.011521670007,53319.18563088 2026-01-28,04:13:53.000,28,11146698,7205,0,1769573632,13144.85838356999,26679.309597450003,53319.150695280005 2026-01-28,04:13:54.000,28,11146827,7765,0,1769573633,13144.97963714999,32675.6167863,53319.26248920001 2026-01-28,04:13:56.000,28,11146756,7085,0,1769573635,13144.99984607999,31291.943058599994,53319.45114144 2026-01-28,04:13:57.000,28,11146743,7645,0,1769573636,13145.073945489996,30830.619794879996,53319.31139904001 2026-01-28,04:13:58.000,28,11146867,7484,0,1769573637,13145.114363349996,30369.60669288,53319.35332176 2026-01-28,04:13:59.000,28,11146805,7725,0,1769573638,13145.121099659991,28985.890670399996,53319.38127024001 2026-01-28,04:14:00.000,28,11146616,7005,0,1769573639,13145.262562169992,27140.731548990007,53319.45114144 2026-01-28,04:14:01.000,28,11146675,7645,0,1769573640,13145.174990139996,25756.90274043,53319.31139904001 2026-01-28,04:14:02.000,28,11146680,7365,0,1769573641,13145.289507410002,34982.254252290004,53319.29043768001 2026-01-28,04:14:03.000,28,11146837,7165,0,1769573642,13145.249089550001,25756.966182599994,53319.367296000004 2026-01-28,04:14:04.000,28,11146711,7405,0,1769573643,13145.323188959992,32214.758765160004,53319.33934752001 2026-01-28,04:14:05.000,28,11146525,7405,0,1769573644,13145.383815749992,28985.650999980004,53319.45812856001 2026-01-28,04:14:07.000,28,11146752,7045,0,1769573646,13145.511805640002,28524.518062770003,53319.61883232 2026-01-28,04:14:08.000,28,11146654,7005,0,1769573647,13145.538750879998,30369.57849636,53319.56992248 2026-01-28,04:14:09.000,28,11146578,6725,0,1769573648,13145.693686009989,30369.529152450006,53319.66075504 2026-01-28,04:14:10.000,28,11146760,7085,0,1769573649,13145.734103869989,28063.159553399993,53319.66774216001 2026-01-28,04:14:11.000,28,11146925,7605,0,1769573650,13145.767785419994,28524.659045370005,53319.74460048001 2026-01-28,04:14:12.000,28,11146890,7205,0,1769573651,13145.83514851999,31292.105188589994,53319.7865232 2026-01-28,04:14:13.000,28,11146662,7125,0,1769573652,13145.882302689999,30369.45161202,53319.84940728 2026-01-28,04:14:14.000,28,11146874,7285,0,1769573653,13145.93619316999,34982.13441708,53319.84242016001 2026-01-28,04:14:15.000,28,11146674,7125,0,1769573654,13146.00355627,30830.73258096,53319.90530424 2026-01-28,04:14:16.000,28,11146812,7245,0,1769573655,13146.03723781999,31292.133385110006,53319.870368640004 2026-01-28,04:14:18.000,28,11146641,7525,0,1769573657,13146.010292579995,30830.838317910006,53320.038059520004 2026-01-28,04:14:19.000,28,11146775,7645,0,1769573658,13146.13828246999,29447.030656739997,53320.10094360001 2026-01-28,04:14:20.000,28,11146709,7365,0,1769573659,13146.13828246999,27140.66105769,53320.107930720005 2026-01-28,04:14:21.000,28,11146808,7285,0,1769573660,13146.09786460999,35443.44358254,53320.18478904 2026-01-28,04:14:22.000,28,11146739,7725,0,1769573661,13146.05744674999,26218.19780763,53320.275621600005 2026-01-28,04:14:23.000,28,11146846,7165,0,1769573662,13146.010292579995,25295.671115400008,53320.3105572 2026-01-28,04:14:24.000,28,11146703,7805,0,1769573663,13146.01702888999,31292.401252049996,53320.31754432001 2026-01-28,04:14:25.000,28,11146648,7005,0,1769573664,13145.909247929994,29447.199835859996,53320.40138976 2026-01-28,04:14:26.000,28,11146723,7685,0,1769573665,13146.050710439995,29908.635885659998,53320.34549280001 2026-01-28,04:14:27.000,28,11146750,7325,0,1769573666,13145.949665789994,28063.497911640006,53320.443312480005 2026-01-28,04:14:29.000,28,11146643,7965,0,1769573668,13145.97661102999,24834.77079948,53320.50619656001 2026-01-28,04:14:30.000,28,11146717,7645,0,1769573669,13145.969874719995,34982.64900357,53320.47126096 2026-01-28,04:14:31.000,28,11146931,7685,0,1769573670,13146.0237652,31754.055824879993,53320.6249776 2026-01-28,04:14:32.000,28,11146892,7005,0,1769573671,13146.03723781999,29908.748671740002,53320.394402640006 2026-01-28,04:14:33.000,28,11146949,8045,0,1769573672,13146.04397413,28986.292470810004,53320.47824808 2026-01-28,04:14:34.000,28,11146780,7205,0,1769573673,13146.010292579995,31292.619775080006,53320.63895184 2026-01-28,04:14:35.000,28,11146723,7525,0,1769573674,13146.05744674999,27141.260233740002,53320.59702912 2026-01-28,04:14:36.000,28,11146772,6965,0,1769573675,13146.01702888999,28524.87051927,53320.60401624001 2026-01-28,04:14:37.000,28,11146775,7805,0,1769573676,13146.03723781999,30369.994395030008,53320.68087456001 2026-01-28,04:14:38.000,28,11146576,6965,0,1769573677,13146.010292579995,33598.813145880005,53320.72279728001 2026-01-28,04:14:40.000,28,11146858,7005,0,1769573679,13145.96313841,28986.306569070002,53320.86253968 2026-01-28,04:14:41.000,28,11146762,7205,0,1769573680,13146.07765567999,31753.703368379996,53320.67388744001 2026-01-28,04:14:42.000,28,11146746,6965,0,1769573681,13145.93619316999,32215.090074270003,53320.708823040004 2026-01-28,04:14:43.000,28,11146610,7205,0,1769573682,13145.89577530999,30831.345855270003,53320.80664272 2026-01-28,04:14:44.000,28,11146657,7765,0,1769573683,13145.94292948,24834.869487300006,53320.79266848 2026-01-28,04:14:45.000,28,11146609,7525,0,1769573684,13145.99681995999,29447.64393105,53320.78568136 2026-01-28,04:14:46.000,28,11146876,7205,0,1769573685,13145.97661102999,29447.594587140004,53320.68786168 2026-01-28,04:14:47.000,28,11146765,7605,0,1769573686,13145.90251162,29908.854408690007,53320.84856544001 2026-01-28,04:14:48.000,28,11146885,7685,0,1769573687,13145.808203279994,33137.80004387999,53320.76472 2026-01-28,04:14:49.000,28,11146646,7245,0,1769573688,13145.889038999994,27602.668087020007,53320.80664272 2026-01-28,04:14:51.000,28,11146857,7845,0,1769573690,13145.882302689999,33137.835289530005,53321.05119192 2026-01-28,04:14:52.000,28,11146687,7525,0,1769573691,13145.98334734,27602.58349746,53321.02324344 2026-01-28,04:14:53.000,28,11146786,7085,0,1769573692,13145.89577530999,27141.401216340004,53320.92542376 2026-01-28,04:14:54.000,28,11146557,7925,0,1769573693,13145.868830069994,29908.896703470004,53320.81362984 2026-01-28,04:14:55.000,28,11146740,7365,0,1769573694,13145.949665789994,27141.316626779997,53320.91144952 2026-01-28,04:14:56.000,28,11146554,7045,0,1769573695,13145.91598423999,29908.93899825,53320.876513920004 2026-01-28,04:14:57.000,28,11146713,7725,0,1769573696,13145.85535744999,28525.166582730002,53320.8345912 2026-01-28,04:14:58.000,28,11146862,7125,0,1769573697,13145.909247929994,29447.62983279,53321.00228208 2026-01-28,04:14:59.000,28,11146684,7205,0,1769573698,13145.89577530999,26680.204836959994,53321.03721768001 2026-01-28,04:15:00.000,28,11146620,6925,0,1769573699,13145.83514851999,27141.464658509998,53320.77170712001 2026-01-28,04:15:02.000,28,11146739,7645,0,1769573701,13145.83514851999,30831.324707880005,53321.07215328 2026-01-28,04:15:03.000,28,11146659,7285,0,1769573702,13145.848621139994,32215.322695559997,53320.95337224 2026-01-28,04:15:04.000,28,11146619,7605,0,1769573703,13145.747576489994,31292.732561159995,53320.98132072 2026-01-28,04:15:05.000,28,11146797,7605,0,1769573704,13145.889038999994,26218.775836290006,53320.946385120005 2026-01-28,04:15:06.000,28,11146780,7085,0,1769573705,13145.87556637999,28524.997403610003,53321.07215328 2026-01-28,04:15:07.000,28,11146788,7125,0,1769573706,13145.83514851999,34521.48082071,53320.93939800001 2026-01-28,04:15:08.000,28,11146522,7165,0,1769573707,13145.862093759999,33137.42643999,53321.10708888001 2026-01-28,04:15:09.000,28,11146739,7685,0,1769573708,13145.909247929994,24834.855389040007,53321.05817904001 2026-01-28,04:15:10.000,28,11146608,7005,0,1769573709,13145.841884829999,28524.955108830007,53321.00228208 2026-01-28,04:15:11.000,28,11146585,7685,0,1769573710,13145.889038999994,28986.250176030007,53321.05817904001 2026-01-28,04:15:13.000,28,11146704,7045,0,1769573712,13145.949665789994,31292.577480299995,53321.13503736001 2026-01-28,04:15:14.000,28,11146847,7765,0,1769573713,13145.848621139994,29447.446555410002,53321.12106312 2026-01-28,04:15:15.000,28,11146846,7125,0,1769573714,13145.92272055,32214.899747760006,53321.0791404 2026-01-28,04:15:16.000,28,11146587,7565,0,1769573715,13145.98334734,27141.069907230005,53320.98830784001 2026-01-28,04:15:17.000,28,11146673,7325,0,1769573716,13145.91598423999,22067.303508869998,53321.1490116 2026-01-28,04:15:18.000,28,11146698,7045,0,1769573717,13145.909247929994,26679.711397859995,53321.20490856001 2026-01-28,04:15:19.000,28,11146700,7165,0,1769573718,13145.95640209999,26218.585509779994,53321.05817904001 2026-01-28,04:15:20.000,28,11146770,7125,0,1769573719,13145.969874719995,30831.148479630006,53321.24683128 2026-01-28,04:15:21.000,28,11146538,7125,0,1769573720,13145.92272055,30369.92390373,53321.281766880005 2026-01-28,04:15:22.000,28,11146659,7645,0,1769573721,13145.949665789994,30830.90176008,53321.162985840005 2026-01-28,04:15:24.000,28,11146713,7484,0,1769573723,13146.030501509995,27602.231040960003,53321.13503736001 2026-01-28,04:15:25.000,28,11146637,7525,0,1769573724,13145.990083649995,30830.873563560002,53321.27477976001 2026-01-28,04:15:26.000,28,11146758,6925,0,1769573725,13146.12480985,31292.19682728,53321.15599872001 2026-01-28,04:15:27.000,28,11146858,7125,0,1769573726,13146.00355627,28524.609701459995,53321.13503736001 2026-01-28,04:15:28.000,28,11146699,7525,0,1769573727,13146.03723781999,36365.85748869,53321.20490856001 2026-01-28,04:15:29.000,28,11146610,6965,0,1769573728,13145.97661102999,27601.822191419997,53321.20490856001 2026-01-28,04:15:30.000,28,11146645,7725,0,1769573729,13146.00355627,32675.553344130007,53321.12805024 2026-01-28,04:15:31.000,28,11146757,7685,0,1769573730,13146.0237652,27140.32269945,53321.14202448 2026-01-28,04:15:32.000,28,11146808,7365,0,1769573731,13146.0237652,31291.837321650004,53321.12106312 2026-01-28,04:15:33.000,28,11146491,6965,0,1769573732,13146.010292579995,28062.849391680007,53321.09311464 2026-01-28,04:15:35.000,28,11146742,6845,0,1769573734,13145.95640209999,32675.539245869993,53321.19792144 2026-01-28,04:15:36.000,28,11146766,7285,0,1769573735,13145.949665789994,28062.77890038,53321.10010176 2026-01-28,04:15:37.000,28,11146832,7285,0,1769573736,13145.89577530999,29446.741642409994,53321.33766384 2026-01-28,04:15:38.000,28,11146782,6645,0,1769573737,13146.00355627,26217.915842429997,53321.35163808001 2026-01-28,04:15:39.000,28,11146662,7285,0,1769573738,13145.99681995999,28524.102164099997,53321.211895680004 2026-01-28,04:15:40.000,28,11146769,7765,0,1769573739,13145.97661102999,29907.81113745,53321.31670248 2026-01-28,04:15:41.000,28,11146522,7245,0,1769573740,13146.030501509995,29446.579512419994,53321.114076000005 2026-01-28,04:15:42.000,28,11146668,7205,0,1769573741,13145.99681995999,28062.863489940006,53321.35163808001 2026-01-28,04:15:43.000,28,11146663,6925,0,1769573742,13146.05744674999,28985.460673470006,53321.22586992001 2026-01-28,04:15:44.000,28,11146763,7645,0,1769573743,13146.111337229995,29446.628856330004,53321.281766880005 2026-01-28,04:15:46.000,28,11146577,7525,0,1769573745,13146.09786460999,29907.909825270006,53321.23984416 2026-01-28,04:15:47.000,28,11146731,7765,0,1769573746,13145.99681995999,26679.302548320004,53321.22586992001 2026-01-28,04:15:48.000,28,11146595,6925,0,1769573747,13146.111337229995,28524.200851920003,53321.29574112 2026-01-28,04:15:49.000,28,11146675,7845,0,1769573748,13146.111337229995,26679.239106149995,53321.400547920006 2026-01-28,04:15:50.000,28,11146485,7645,0,1769573749,13146.10460092,29908.064906130006,53321.39356080001 2026-01-28,04:15:51.000,28,11146743,7645,0,1769573750,13146.131546159995,33136.7708709,53321.463432 2026-01-28,04:15:52.000,28,11146697,7565,0,1769573751,13146.16522771,28062.891686460003,53321.379586560004 2026-01-28,04:15:53.000,28,11146573,7805,0,1769573752,13146.13828246999,23450.38510965,53321.38657368 2026-01-28,04:15:54.000,28,11146461,7645,0,1769573753,13146.26627236,28524.447571469995,53321.41452216 2026-01-28,04:15:55.000,28,11146782,7365,0,1769573754,13146.19890925999,28985.432476949994,53321.44247064001 2026-01-28,04:15:57.000,28,11146806,7125,0,1769573756,13146.25953604999,34520.52213903,53321.20490856001 2026-01-28,04:15:58.000,28,11146761,7885,0,1769573757,13146.400998559991,27601.667110559996,53321.3586252 2026-01-28,04:15:59.000,28,11146527,7484,0,1769573758,13146.434680109996,33136.69333047001,53321.40753504 2026-01-28,04:16:00.000,28,11146476,7205,0,1769573759,13146.353844389996,27140.259257280006,53321.463432 2026-01-28,04:16:01.000,28,11146811,7845,0,1769573760,13146.495306899997,28985.481820860005,53321.400547920006 2026-01-28,04:16:02.000,28,11146607,7445,0,1769573761,13146.576142619997,28524.109213229996,53321.47041912001 2026-01-28,04:16:03.000,28,11146638,7205,0,1769573762,13146.555933689997,29907.620810940003,53321.45644488 2026-01-28,04:16:04.000,28,11146745,7765,0,1769573763,13146.663714649992,32214.060901289995,53321.62413576 2026-01-28,04:16:05.000,28,11146682,7005,0,1769573764,13146.670450960002,24372.749671890007,53321.6031744 2026-01-28,04:16:06.000,28,11146774,7125,0,1769573765,13146.724341439993,25295.304560639997,53321.57522592 2026-01-28,04:16:08.000,28,11146785,7484,0,1769573767,13146.771495610003,27601.406292750005,53321.735929680006 2026-01-28,04:16:09.000,28,11146782,7045,0,1769573768,13146.966848599994,28523.883641070002,53321.666058480005 2026-01-28,04:16:10.000,28,11146657,7525,0,1769573769,13146.946639669994,27140.075979899993,53321.65907136001 2026-01-28,04:16:11.000,28,11146550,7045,0,1769573770,13146.973584909989,29446.36098939,53321.65208424 2026-01-28,04:16:12.000,28,11146431,7645,0,1769573771,13147.014002769989,27601.15252407,53321.68701984001 2026-01-28,04:16:13.000,28,11146640,7165,0,1769573772,13147.05442062999,31752.54026193,53321.76387816 2026-01-28,04:16:14.000,28,11146648,7405,0,1769573773,13147.061156939999,35442.583588680005,53321.75689104001 2026-01-28,04:16:15.000,28,11146589,7484,0,1769573774,13147.067893249994,29907.65605659,53321.79881376 2026-01-28,04:16:16.000,28,11146460,7445,0,1769573775,13147.088102179994,30830.09815926,53321.77785240001 2026-01-28,04:16:17.000,28,11146647,7725,0,1769573776,13147.108311109994,28985.030676540002,53321.784839520005 2026-01-28,04:16:19.000,28,11146779,7645,0,1769573778,13147.310400409995,32213.84942739,53321.882659200004 2026-01-28,04:16:20.000,28,11146718,7125,0,1769573779,13147.31713671999,29446.410333299995,53321.93156904 2026-01-28,04:16:21.000,28,11146674,7005,0,1769573780,13147.39797243999,27140.054832509995,53321.987466 2026-01-28,04:16:22.000,28,11146498,7005,0,1769573781,13147.35755457999,32675.186789369996,53322.04336296001 2026-01-28,04:16:23.000,28,11146641,7605,0,1769573782,13147.43839029999,33597.650039429995,53322.050350080004 2026-01-28,04:16:24.000,28,11146500,7285,0,1769573783,13147.36429089,26678.661077490004,53322.06432432001 2026-01-28,04:16:25.000,28,11146775,7525,0,1769573784,13147.371027199995,28984.960185239994,53322.050350080004 2026-01-28,04:16:26.000,28,11146567,7525,0,1769573785,13147.34408196,26217.662073750005,53322.24598944 2026-01-28,04:16:27.000,28,11146551,7484,0,1769573786,13147.5057534,28985.108216969995,53322.071311440006 2026-01-28,04:16:28.000,28,11146774,7205,0,1769573787,13147.566380190001,29907.592614420006,53322.23201520001 2026-01-28,04:16:30.000,28,11146724,7205,0,1769573789,13147.45859922999,34519.88771733,53322.24598944 2026-01-28,04:16:31.000,28,11146723,7765,0,1769573790,13147.44512661,34520.12033862001,53322.169131120005 2026-01-28,04:16:32.000,28,11146576,7285,0,1769573791,13147.559643879991,28984.812153510007,53322.169131120005 2026-01-28,04:16:33.000,28,11146483,7405,0,1769573792,13147.532698639996,28984.88969394,53322.32983488001 2026-01-28,04:16:34.000,28,11146631,7565,0,1769573793,13147.606798050001,31291.146506909994,53322.43464168 2026-01-28,04:16:35.000,28,11146454,7045,0,1769573794,13147.768469490002,25756.183729170007,53322.34380912 2026-01-28,04:16:36.000,28,11146547,7685,0,1769573795,13147.754996869997,30368.746699020005,53322.239002320006 2026-01-28,04:16:37.000,28,11146686,7045,0,1769573796,13147.795414729997,29907.367042259997,53322.34380912 2026-01-28,04:16:38.000,28,11146564,7125,0,1769573797,13147.903195689993,27139.815162090003,53322.46259016 2026-01-28,04:16:39.000,28,11146804,7165,0,1769573798,13147.876250449997,30829.731604500004,53322.53944848 2026-01-28,04:16:41.000,28,11146743,7725,0,1769573800,13147.930140930002,28984.685269170004,53322.350796239996 2026-01-28,04:16:42.000,28,11146510,7085,0,1769573801,13148.058130819998,25294.726531980006,53322.47656440001 2026-01-28,04:16:43.000,28,11146500,6925,0,1769573802,13148.017712959998,29907.437533560005,53322.56040984 2026-01-28,04:16:44.000,28,11146625,7605,0,1769573803,13147.977295099998,31290.7447065,53322.63028104 2026-01-28,04:16:45.000,28,11146777,7525,0,1769573804,13148.024449269993,29445.818206380005,53322.65822952 2026-01-28,04:16:46.000,28,11146501,7445,0,1769573805,13148.017712959998,31290.716509980004,53322.574384080006 2026-01-28,04:16:47.000,28,11146670,6885,0,1769573806,13147.943613549993,31290.730608240003,53322.70713936 2026-01-28,04:16:48.000,28,11146624,7165,0,1769573807,13148.064867129993,30829.393246260006,53322.70015224 2026-01-28,04:16:49.000,28,11146547,7645,0,1769573808,13147.909932000002,32213.34893916,53322.77002344 2026-01-28,04:16:50.000,28,11146853,7525,0,1769573809,13147.903195689993,30368.295554700002,53322.74906208 2026-01-28,04:16:52.000,28,11146615,7245,0,1769573811,13147.889723070002,28984.501991790006,53322.80495904 2026-01-28,04:16:53.000,28,11146459,7605,0,1769573812,13147.916668309997,26216.816178149995,53322.91675296 2026-01-28,04:16:54.000,28,11146847,7445,0,1769573813,13147.923404619993,30368.1545721,53322.80495904 2026-01-28,04:16:55.000,28,11146693,7484,0,1769573814,13147.795414729997,27600.778920180004,53322.909765840006 2026-01-28,04:16:56.000,28,11146882,7165,0,1769573815,13147.775205799997,26217.0628977,53322.91675296 2026-01-28,04:16:57.000,28,11146827,7484,0,1769573816,13147.728051630002,33597.30463206,53322.95168856001 2026-01-28,04:16:58.000,28,11146730,6845,0,1769573817,13147.754996869997,28523.42544762,53323.00059840001 2026-01-28,04:16:59.000,28,11146731,7565,0,1769573818,13147.674161149997,31290.850443450006,53322.76303632001 2026-01-28,04:17:00.000,28,11146854,6765,0,1769573819,13147.694370079997,29907.035733149998,53322.9656628 2026-01-28,04:17:01.000,28,11146692,6845,0,1769573820,13147.768469490002,30368.30260383,53323.07046960001 2026-01-28,04:17:03.000,28,11146649,7484,0,1769573822,13147.788678420002,30368.64096207,53323.16130216 2026-01-28,04:17:04.000,28,11146504,7005,0,1769573823,13147.694370079997,32674.629908100003,53323.04950824001 2026-01-28,04:17:05.000,28,11146599,7565,0,1769573824,13147.707842700001,28062.14447868,53323.01457264 2026-01-28,04:17:06.000,28,11146551,7484,0,1769573825,13147.701106389992,29445.959188980007,53323.09143096 2026-01-28,04:17:07.000,28,11146644,7125,0,1769573826,13147.640479599992,29907.388189649995,53323.056495360004 2026-01-28,04:17:08.000,28,11146690,7165,0,1769573827,13147.532698639996,30829.745702760003,53323.08444384 2026-01-28,04:17:09.000,28,11146678,7165,0,1769573828,13147.539434949991,32213.652051750003,53323.056495360004 2026-01-28,04:17:10.000,28,11146726,7205,0,1769573829,13147.539434949991,31290.956180399997,53323.1403408 2026-01-28,04:17:11.000,28,11146527,7685,0,1769573830,13147.41818136999,31291.097163,53323.210212 2026-01-28,04:17:12.000,28,11146669,7565,0,1769573831,13147.42491768,32213.793034350005,53323.16828928001 2026-01-28,04:17:14.000,28,11146821,7645,0,1769573833,13147.38449982,28984.946086979995,53323.15431504 2026-01-28,04:17:15.000,28,11146651,7605,0,1769573834,13147.28345517,27140.097127290006,53323.126366560005 2026-01-28,04:17:16.000,28,11146637,7525,0,1769573835,13147.41818136999,27139.949095560005,53323.25912184 2026-01-28,04:17:17.000,28,11146746,7125,0,1769573836,13147.32387303,31752.638949750006,53323.27309608 2026-01-28,04:17:18.000,28,11146517,7645,0,1769573837,13147.371027199995,28985.143462620006,53323.245147600006 2026-01-28,04:17:19.000,28,11146699,7484,0,1769573838,13147.28345517,25295.107185,53323.30104456 2026-01-28,04:17:20.000,28,11146749,7565,0,1769573839,13147.290191479995,34058.91691011,53323.30104456 2026-01-28,04:17:21.000,28,11146746,7085,0,1769573840,13147.28345517,29446.452628080006,53323.16828928001 2026-01-28,04:17:22.000,28,11146686,7445,0,1769573841,13147.28345517,32675.327771969998,53323.224186240004 2026-01-28,04:17:23.000,28,11146563,7484,0,1769573842,13147.29692778999,28985.115266099994,53323.3499544 2026-01-28,04:17:25.000,28,11146797,7685,0,1769573844,13147.310400409995,26217.697319400002,53323.245147600006 2026-01-28,04:17:26.000,28,11146896,7045,0,1769573845,13147.451862919996,31291.56240558,53323.189250639996 2026-01-28,04:17:27.000,28,11146805,7845,0,1769573846,13147.33734564999,26679.119270940006,53323.13335368 2026-01-28,04:17:28.000,28,11146588,6845,0,1769573847,13147.38449982,28985.22805218,53323.09841808001 2026-01-28,04:17:29.000,28,11146635,7805,0,1769573848,13147.36429089,26678.928944429994,53323.30104456 2026-01-28,04:17:30.000,28,11146651,7525,0,1769573849,13147.37776350999,31752.85747278,53323.356941519996 2026-01-28,04:17:31.000,28,11146530,7085,0,1769573850,13147.431653989996,26217.690270270003,53323.42681272 2026-01-28,04:17:32.000,28,11146628,7125,0,1769573851,13147.42491768,33136.76382177,53323.38489000001 2026-01-28,04:17:33.000,28,11146687,7565,0,1769573852,13147.42491768,24373.095079260005,53323.342967280005 2026-01-28,04:17:34.000,28,11146773,7525,0,1769573853,13147.492280779996,29908.029660479995,53323.294057440005 2026-01-28,04:17:36.000,28,11146644,7045,0,1769573855,13147.44512661,28985.615754330007,53323.38489000001 2026-01-28,04:17:37.000,28,11146607,7405,0,1769573856,13147.45859922999,29446.946067180004,53323.44078696 2026-01-28,04:17:38.000,28,11146599,7405,0,1769573857,13147.539434949991,26679.49992396,53323.45476120001 2026-01-28,04:17:39.000,28,11146723,7565,0,1769573858,13147.43839029999,27140.985317669998,53323.53161952001 2026-01-28,04:17:40.000,28,11146922,7085,0,1769573859,13147.37776350999,23912.34279507,53323.60149072001 2026-01-28,04:17:41.000,28,11146754,7205,0,1769573860,13147.37776350999,27140.97826854,53323.47572256 2026-01-28,04:17:42.000,28,11146685,7685,0,1769573861,13147.371027199995,31292.21797467,53323.47572256 2026-01-28,04:17:43.000,28,11146863,7405,0,1769573862,13147.371027199995,29447.354916719996,53323.48270968001 2026-01-28,04:17:44.000,28,11146775,7484,0,1769573863,13147.37776350999,25757.459621700007,53323.60847784 2026-01-28,04:17:45.000,28,11146592,7125,0,1769573864,13147.29692778999,31753.921891410006,53323.58751648 2026-01-28,04:17:47.000,28,11146881,7565,0,1769573866,13147.26324624,30370.24816371,53323.60847784 2026-01-28,04:17:48.000,28,11146629,7565,0,1769573867,13147.23630099999,28064.026596390002,53323.678349040005 2026-01-28,04:17:49.000,28,11146530,7285,0,1769573868,13147.18241052,28525.399204019996,53323.65738768 2026-01-28,04:17:50.000,28,11146622,7205,0,1769573869,13147.088102179994,29909.178668670007,53323.71328464 2026-01-28,04:17:51.000,28,11146750,7245,0,1769573870,13146.973584909989,30370.494883260006,53323.81110432 2026-01-28,04:17:52.000,28,11146571,7805,0,1769573871,13146.859067639998,28986.96213816,53323.629439200005 2026-01-28,04:17:53.000,28,11146810,7165,0,1769573872,13146.865803949993,27603.21791916,53323.62245208001 2026-01-28,04:17:54.000,28,11146865,7765,0,1769573873,13146.845595019993,31754.662050059997,53323.70629752 2026-01-28,04:17:55.000,28,11146705,7765,0,1769573874,13146.751286680003,34983.2904744,53323.81809144001 2026-01-28,04:17:56.000,28,11146729,7805,0,1769573875,13146.744550369993,25757.974208190004,53323.82507856 2026-01-28,04:17:58.000,28,11146721,7325,0,1769573877,13146.717605129998,30832.269291300006,53323.78315584 2026-01-28,04:17:59.000,28,11146847,7845,0,1769573878,13146.764759299993,33138.61774296001,53323.8739884 2026-01-28,04:18:00.000,28,11146716,7205,0,1769573879,13146.731077750002,29910.03866253,53323.82507856 2026-01-28,04:18:01.000,28,11146867,7645,0,1769573880,13146.784968229993,30832.431421290006,53323.74123312001 2026-01-28,04:18:02.000,28,11146570,7045,0,1769573881,13146.737814059998,34522.5593376,53323.75520736 2026-01-28,04:18:03.000,28,11146776,7205,0,1769573882,13146.677187269997,29448.28540188,53323.77616872 2026-01-28,04:18:04.000,28,11146625,7845,0,1769573883,13146.771495610003,28526.16755919,53323.85302704 2026-01-28,04:18:05.000,28,11146630,7125,0,1769573884,13146.798440849998,32216.182689420006,53323.860014159996 2026-01-28,04:18:06.000,28,11146843,7685,0,1769573885,13146.805177159993,29448.828184889993,53324.00674368001 2026-01-28,04:18:07.000,28,11146797,7365,0,1769573886,13146.784968229993,33599.933957550005,53323.92289824 2026-01-28,04:18:09.000,28,11146731,7645,0,1769573888,13146.879276569998,28064.83019721,53324.05565352001 2026-01-28,04:18:10.000,28,11146586,6845,0,1769573889,13146.832122399988,30371.256189299995,53323.92289824 2026-01-28,04:18:11.000,28,11146681,7484,0,1769573890,13146.838858709998,30832.50896172,53324.02071792 2026-01-28,04:18:12.000,28,11146562,6925,0,1769573891,13146.771495610003,28526.047723979995,53323.99975656 2026-01-28,04:18:13.000,28,11146456,7005,0,1769573892,13146.845595019993,33138.92085554999,53324.07661488001 2026-01-28,04:18:14.000,28,11146323,7685,0,1769573893,13146.845595019993,29448.828184889993,53324.083602000006 2026-01-28,04:18:15.000,28,11146818,7285,0,1769573894,13146.886012879993,31293.888618480007,53324.24430576001 2026-01-28,04:18:16.000,28,11146460,7205,0,1769573895,13146.899485499998,27142.507929750005,53324.33513832 2026-01-28,04:18:17.000,28,11146581,7525,0,1769573896,13146.852331329988,28987.511970299995,53324.230331520004 2026-01-28,04:18:18.000,28,11146467,7525,0,1769573897,13146.919694429998,27603.633817830007,53324.39103528001 2026-01-28,04:18:20.000,28,11146473,7484,0,1769573899,13147.014002769989,34522.79195889,53324.418983760006 2026-01-28,04:18:21.000,28,11146710,7085,0,1769573900,13147.020739079999,27142.585470179998,53324.398022400004 2026-01-28,04:18:22.000,28,11146511,7525,0,1769573901,13146.966848599994,32677.914802679996,53324.467893600005 2026-01-28,04:18:23.000,28,11146628,7045,0,1769573902,13147.027475389994,28987.77983724,53324.32116408001 2026-01-28,04:18:24.000,28,11146476,7085,0,1769573903,13147.007266459994,29910.327676860004,53324.418983760006 2026-01-28,04:18:25.000,28,11146700,7445,0,1769573904,13147.128520039994,29449.286378339995,53324.55173904 2026-01-28,04:18:26.000,28,11146740,7325,0,1769573905,13146.993793839989,30833.030597339995,53324.467893600005 2026-01-28,04:18:27.000,28,11146723,7725,0,1769573906,13147.088102179994,28526.837226539996,53324.52379056 2026-01-28,04:18:28.000,28,11146615,7484,0,1769573907,13147.088102179994,27142.959074070008,53324.62161024 2026-01-28,04:18:29.000,28,11146487,7645,0,1769573908,13147.05442062999,32678.33070135,53324.7124428 2026-01-28,04:18:31.000,28,11146629,7525,0,1769573910,13147.09483848999,28065.64789629,53324.70545568001 2026-01-28,04:18:32.000,28,11146573,7565,0,1769573911,13147.168937899994,29910.814066830004,53324.69846856 2026-01-28,04:18:33.000,28,11146700,7045,0,1769573912,13147.09483848999,30833.354857319995,53324.78930112 2026-01-28,04:18:34.000,28,11146659,7885,0,1769573913,13147.061156939999,30372.200772719996,53324.81026248 2026-01-28,04:18:35.000,28,11146570,7205,0,1769573914,13147.027475389994,26220.805985729996,53324.85917232 2026-01-28,04:18:36.000,28,11146691,7685,0,1769573915,13147.007266459994,30372.285362280003,53324.87314656001 2026-01-28,04:18:37.000,28,11146697,7645,0,1769573916,13147.05442062999,27604.64889255,53325.01288896001 2026-01-28,04:18:38.000,28,11146608,7285,0,1769573917,13147.05442062999,29449.681129620003,53324.99192760001 2026-01-28,04:18:39.000,28,11146710,7165,0,1769573918,13147.014002769989,23914.492779720007,53325.07577304 2026-01-28,04:18:40.000,28,11146555,7445,0,1769573919,13147.108311109994,31294.91779146,53325.089747280006 2026-01-28,04:18:42.000,28,11146585,7405,0,1769573921,13147.09483848999,30372.454541400002,53325.1666056 2026-01-28,04:18:43.000,28,11146608,6965,0,1769573922,13147.03421169999,28527.513943020007,53325.17359272 2026-01-28,04:18:44.000,28,11146573,7725,0,1769573923,13146.966848599994,28066.331661899996,53325.187566960005 2026-01-28,04:18:45.000,28,11146735,7405,0,1769573924,13146.926430739994,30834.130261619997,53325.2015412 2026-01-28,04:18:46.000,28,11146604,6965,0,1769573925,13146.912958119989,28527.676073010007,53325.26442528 2026-01-28,04:18:47.000,28,11146741,7685,0,1769573926,13146.926430739994,28989.161466720005,53325.46705176001 2026-01-28,04:18:48.000,28,11146563,7765,0,1769573927,13146.987057529994,25299.019452149994,53325.39019344 2026-01-28,04:18:49.000,28,11146766,7405,0,1769573928,13146.926430739994,29450.477681310003,53325.39019344 2026-01-28,04:18:50.000,28,11146515,7405,0,1769573929,13146.886012879993,28989.52802148,53325.32032224 2026-01-28,04:18:51.000,28,11146493,7445,0,1769573930,13146.933167049989,30373.328633519995,53325.43910328 2026-01-28,04:18:53.000,28,11146675,7405,0,1769573932,13146.919694429998,31757.34071946,53325.655704 2026-01-28,04:18:54.000,28,11146498,7125,0,1769573933,13146.892749189989,33141.33870714001,53325.48801312 2026-01-28,04:18:55.000,28,11146525,7405,0,1769573934,13146.845595019993,31296.36286311,53325.63474264001 2026-01-28,04:18:56.000,28,11146674,7125,0,1769573935,13146.778231919998,28067.374933140003,53325.739549440004 2026-01-28,04:18:57.000,28,11146606,7205,0,1769573936,13146.697396199997,28528.754589899996,53325.690639600005 2026-01-28,04:18:58.000,28,11146672,7005,0,1769573937,13146.744550369993,30835.3709085,53325.7255752 2026-01-28,04:18:59.000,28,11146613,7765,0,1769573938,13146.683923579993,24838.549133160006,53325.7255752 2026-01-28,04:19:00.000,28,11146667,7484,0,1769573939,13146.704132509993,32219.326601399996,53325.7954464 2026-01-28,04:19:01.000,28,11146631,7605,0,1769573940,13146.677187269997,29451.767672100003,53325.73256232001 2026-01-28,04:19:02.000,28,11146459,7845,0,1769573941,13146.616560479997,28529.276225520007,53325.74653656 2026-01-28,04:19:04.000,28,11146637,7484,0,1769573943,13146.488570590001,25761.71024709,53325.788459280004 2026-01-28,04:19:05.000,28,11146650,7365,0,1769573944,13146.569406310002,30836.01237933,53325.88627896 2026-01-28,04:19:06.000,28,11146731,7685,0,1769573945,13146.515515829997,27145.77167694,53325.83736912 2026-01-28,04:19:07.000,28,11146741,7565,0,1769573946,13146.515515829997,31297.363839569996,53325.956150160004 2026-01-28,04:19:08.000,28,11146618,7125,0,1769573947,13146.542461069992,30374.935835159995,53325.96313728 2026-01-28,04:19:09.000,28,11146671,7645,0,1769573948,13146.549197380002,26684.80086972,53325.81640776 2026-01-28,04:19:10.000,28,11146698,7125,0,1769573949,13146.515515829997,30375.062719499998,53325.99807288001 2026-01-28,04:19:11.000,28,11146857,7445,0,1769573950,13146.542461069992,31297.64580477,53326.0399956 2026-01-28,04:19:12.000,28,11146676,7285,0,1769573951,13146.555933689997,32220.25708656,53326.01903424001 2026-01-28,04:19:13.000,28,11146719,7484,0,1769573952,13146.481834279992,31297.688099549996,53325.99108576 2026-01-28,04:19:15.000,28,11146783,7685,0,1769573954,13146.421207489992,30375.03452298,53326.08890544001 2026-01-28,04:19:16.000,28,11146774,7085,0,1769573955,13146.400998559991,30836.371884959997,53326.144802400006 2026-01-28,04:19:17.000,28,11146656,7125,0,1769573956,13146.502043209992,30836.562211469995,53326.22864784 2026-01-28,04:19:18.000,28,11146636,7165,0,1769573957,13146.394262249996,31759.208738910005,53326.20768648 2026-01-28,04:19:19.000,28,11146632,7085,0,1769573958,13146.502043209992,31759.187591520007,53326.312493280006 2026-01-28,04:19:20.000,28,11146675,7805,0,1769573959,13146.394262249996,27146.349705600005,53326.34742888 2026-01-28,04:19:21.000,28,11146815,7325,0,1769573960,13146.562669999992,29452.839139860007,53326.38236448001 2026-01-28,04:19:22.000,28,11146766,7365,0,1769573961,13146.475097969997,32220.58134654,53326.34742888 2026-01-28,04:19:23.000,28,11146755,7605,0,1769573962,13146.535724759997,29914.134207060008,53326.43826144 2026-01-28,04:19:24.000,28,11146748,7245,0,1769573963,13146.528988450002,26685.174473609994,53326.48717128 2026-01-28,04:19:26.000,28,11146742,7005,0,1769573965,13146.663714649992,34066.06472793,53326.431274320006 2026-01-28,04:19:27.000,28,11146645,7565,0,1769573966,13146.731077750002,29452.987171589994,53326.529094000005 2026-01-28,04:19:28.000,28,11146774,7005,0,1769573967,13146.778231919998,34065.86030316001,53326.55704248 2026-01-28,04:19:29.000,28,11146778,7285,0,1769573968,13146.643505719992,25301.479598520003,53326.71075912 2026-01-28,04:19:30.000,28,11146689,7484,0,1769573969,13146.677187269997,33143.552133959995,53326.78761744001 2026-01-28,04:19:31.000,28,11146651,7405,0,1769573970,13146.630033100002,28069.398033449994,53326.67582352 2026-01-28,04:19:32.000,28,11146615,7605,0,1769573971,13146.737814059998,27146.786751659994,53326.71075912 2026-01-28,04:19:33.000,28,11146859,7405,0,1769573972,13146.683923579993,28530.545068919993,53326.71075912 2026-01-28,04:19:34.000,28,11146686,6965,0,1769573973,13146.630033100002,29453.212743750002,53326.745694720004 2026-01-28,04:19:35.000,28,11146681,7445,0,1769573974,13146.677187269997,30836.97811014,53326.8435144 2026-01-28,04:19:37.000,28,11146714,6885,0,1769573976,13146.609824170002,28069.299345630003,53327.00421816001 2026-01-28,04:19:38.000,28,11146520,7005,0,1769573977,13146.697396199997,31298.259079080002,53326.87845 2026-01-28,04:19:39.000,28,11146748,7165,0,1769573978,13146.656978339997,30837.260075340004,53326.88543712001 2026-01-28,04:19:40.000,28,11146477,7484,0,1769573979,13146.670450960002,28992.051610020004,53326.97626968001 2026-01-28,04:19:41.000,28,11146696,7205,0,1769573980,13146.569406310002,28069.419180840006,53327.1579348 2026-01-28,04:19:42.000,28,11146654,7085,0,1769573981,13146.650242030002,25762.908599190006,53326.96928256 2026-01-28,04:19:43.000,28,11146628,7125,0,1769573982,13146.535724759997,30376.035499439997,53327.0181924 2026-01-28,04:19:44.000,28,11146729,7405,0,1769573983,13146.495306899997,29453.593396769997,53327.14396056001 2026-01-28,04:19:45.000,28,11146695,7365,0,1769573984,13146.441416419992,30376.507791149998,53327.13697344 2026-01-28,04:19:46.000,28,11146757,7325,0,1769573985,13146.421207489992,25302.078774570007,53327.20684464 2026-01-28,04:19:48.000,28,11146740,7125,0,1769573987,13146.32689915,29915.057643089996,53327.13697344 2026-01-28,04:19:49.000,28,11146765,7645,0,1769573988,13146.333635459996,37757.06673635999,53327.17190904001 2026-01-28,04:19:50.000,28,11146716,6845,0,1769573989,13146.252799739996,24840.790756500006,53327.1579348 2026-01-28,04:19:51.000,28,11146727,7645,0,1769573990,13146.252799739996,29453.826018060005,53327.20684464 2026-01-28,04:19:52.000,28,11146685,7484,0,1769573991,13146.13828246999,30376.46549637,53327.36056128001 2026-01-28,04:19:53.000,28,11146659,7405,0,1769573992,13146.111337229995,27147.625598130006,53327.269728720006 2026-01-28,04:19:54.000,28,11146608,7085,0,1769573993,13146.050710439995,29915.360755679998,53327.36056128001 2026-01-28,04:19:55.000,28,11146643,7405,0,1769573994,13145.868830069994,30837.866300520007,53327.24178024001 2026-01-28,04:19:56.000,28,11146758,7045,0,1769573995,13146.07765567999,33144.553110420005,53327.24178024001 2026-01-28,04:19:57.000,28,11146768,7325,0,1769573996,13145.97661102999,32221.878386459997,53327.33959992001 2026-01-28,04:19:59.000,28,11146736,7365,0,1769573998,13145.889038999994,29915.593376970006,53327.27671584 2026-01-28,04:20:00.000,28,11146573,7525,0,1769573999,13145.91598423999,25302.684999749996,53327.402484 2026-01-28,04:20:01.000,28,11146698,6845,0,1769574000,13146.04397413,28070.2791747,53327.40947112001 2026-01-28,04:20:02.000,28,11146798,7005,0,1769574001,13145.99681995999,31299.542020740002,53327.367548400005 2026-01-28,04:20:03.000,28,11146827,7605,0,1769574002,13146.01702888999,27609.29426922,53327.34658704 2026-01-28,04:20:04.000,28,11146704,7005,0,1769574003,13145.969874719995,28993.05258648,53327.3326128 2026-01-28,04:20:05.000,28,11146843,7484,0,1769574004,13145.949665789994,26686.633643520006,53327.34658704 2026-01-28,04:20:06.000,28,11146618,7005,0,1769574005,13145.949665789994,30377.008279379996,53327.31165144001 2026-01-28,04:20:07.000,28,11146745,7645,0,1769574006,13145.93619316999,32222.259039480006,53327.42344536 2026-01-28,04:20:08.000,28,11146722,6885,0,1769574007,13145.83514851999,26686.5349557,53327.42344536 2026-01-28,04:20:10.000,28,11146753,7365,0,1769574009,13145.808203279994,35912.633675339996,53327.52825216001 2026-01-28,04:20:11.000,28,11146764,7245,0,1769574010,13145.85535744999,24380.214700559998,53327.43043248001 2026-01-28,04:20:12.000,28,11146745,7525,0,1769574011,13145.89577530999,27609.209679659994,53327.465368080004 2026-01-28,04:20:13.000,28,11146567,7405,0,1769574012,13145.801466969999,29915.628622620003,53327.51427792 2026-01-28,04:20:14.000,28,11146662,7165,0,1769574013,13145.787994349994,30376.994181119997,53327.35357416 2026-01-28,04:20:15.000,28,11146624,7205,0,1769574014,13145.740840179998,29915.840096519998,53327.47934232001 2026-01-28,04:20:16.000,28,11146797,7845,0,1769574015,13145.686949699993,30376.860247649995,53327.45139384 2026-01-28,04:20:17.000,28,11146649,7445,0,1769574016,13145.761049109999,31299.542020740002,53327.55620064001 2026-01-28,04:20:18.000,28,11146623,7365,0,1769574017,13145.707158629994,28993.06668474,53327.6120976 2026-01-28,04:20:19.000,28,11146777,7845,0,1769574018,13145.693686009989,32222.31543252,53327.584149120004 2026-01-28,04:20:21.000,28,11146787,7365,0,1769574020,13145.767785419994,33144.91261605,53327.486329440006 2026-01-28,04:20:22.000,28,11146566,7165,0,1769574021,13145.774521729989,30377.1069672,53327.59812336001 2026-01-28,04:20:23.000,28,11146616,7205,0,1769574022,13145.774521729989,30838.345641360007,53327.57716200001 2026-01-28,04:20:24.000,28,11146710,7005,0,1769574023,13145.727367559994,31761.076758359995,53327.55620064001 2026-01-28,04:20:25.000,28,11146760,7245,0,1769574024,13145.720631249998,31761.112004010007,53327.61908472 2026-01-28,04:20:26.000,28,11146490,7125,0,1769574025,13145.801466969999,33144.91261605,53327.74485288001 2026-01-28,04:20:27.000,28,11146537,7805,0,1769574026,13145.767785419994,28070.631631199998,53327.605110480006 2026-01-28,04:20:28.000,28,11146914,7085,0,1769574027,13145.83514851999,25302.833031479997,53327.584149120004 2026-01-28,04:20:29.000,28,11146843,7725,0,1769574028,13145.781258039999,26686.739380469997,53327.74485288001 2026-01-28,04:20:30.000,28,11146786,7205,0,1769574029,13145.781258039999,28070.575238160003,53327.64004608 2026-01-28,04:20:32.000,28,11146647,7484,0,1769574031,13145.734103869989,27609.4775466,53327.64703320001 2026-01-28,04:20:33.000,28,11146799,7645,0,1769574032,13145.747576489994,29916.009275639997,53327.73087864 2026-01-28,04:20:34.000,28,11146855,7645,0,1769574033,13145.740840179998,26686.788724380007,53327.64703320001 2026-01-28,04:20:35.000,28,11146715,7725,0,1769574034,13145.734103869989,25764.26908128,53327.72389152001 2026-01-28,04:20:36.000,28,11146743,7445,0,1769574035,13145.794730659989,31299.690052470003,53327.772801360006 2026-01-28,04:20:37.000,28,11146712,6845,0,1769574036,13145.862093759999,27148.1824794,53327.68895592 2026-01-28,04:20:38.000,28,11146773,7565,0,1769574037,13145.808203279994,29454.460439760005,53327.83568544 2026-01-28,04:20:39.000,28,11146637,7365,0,1769574038,13145.87556637999,29454.488636280003,53327.870621040005 2026-01-28,04:20:40.000,28,11146701,7484,0,1769574039,13145.787994349994,26686.84511742,53327.80773696 2026-01-28,04:20:41.000,28,11146740,6965,0,1769574040,13145.848621139994,29916.107963460003,53327.772801360006 2026-01-28,04:20:43.000,28,11146627,7605,0,1769574042,13145.98334734,27148.203626789997,53327.968440720004 2026-01-28,04:20:44.000,28,11146704,7005,0,1769574043,13145.94292948,32222.921657700004,53327.97542784 2026-01-28,04:20:45.000,28,11146687,7765,0,1769574044,13145.990083649995,30377.522865870007,53327.8566468 2026-01-28,04:20:46.000,28,11146707,7445,0,1769574045,13145.99681995999,34529.43928848,53328.02433768 2026-01-28,04:20:47.000,28,11146717,7445,0,1769574046,13146.030501509995,28532.631611400007,53328.038311920005 2026-01-28,04:20:48.000,28,11146679,7725,0,1769574047,13146.10460092,30839.008259580005,53328.01036344001 2026-01-28,04:20:49.000,28,11146625,7645,0,1769574048,13146.09786460999,29455.228794929993,53327.9963892 2026-01-28,04:20:50.000,28,11146743,7565,0,1769574049,13146.08439199,25303.559091870004,53328.136131600004 2026-01-28,04:20:51.000,28,11146608,7245,0,1769574050,13146.16522771,28071.660804180006,53328.14311872 2026-01-28,04:20:52.000,28,11146847,7525,0,1769574051,13146.15849139999,28071.773590259996,53328.108183120006 2026-01-28,04:20:54.000,28,11146652,7005,0,1769574053,13146.111337229995,30839.72022171,53328.1710672 2026-01-28,04:20:55.000,28,11146587,7445,0,1769574054,13146.16522771,29455.842069239996,53328.157092960006 2026-01-28,04:20:56.000,28,11146696,7085,0,1769574055,13146.11807353999,28072.03440807,53328.33177096 2026-01-28,04:20:57.000,28,11146610,7365,0,1769574056,13146.15849139999,30839.981039520004,53328.303822480004 2026-01-28,04:20:58.000,28,11146555,7525,0,1769574057,13146.09786460999,24843.300246779996,53328.40164216 2026-01-28,04:20:59.000,28,11146632,7125,0,1769574058,13146.111337229995,31762.719205650006,53328.3108096 2026-01-28,04:21:00.000,28,11146701,7245,0,1769574059,13146.091128299995,25304.70810006,53328.49946184 2026-01-28,04:21:01.000,28,11146903,7565,0,1769574060,13146.091128299995,33608.30832399,53328.61824288 2026-01-28,04:21:02.000,28,11146760,6885,0,1769574061,13146.20564557,34531.06058838,53328.62523 2026-01-28,04:21:03.000,28,11146616,7125,0,1769574062,13146.12480985,28995.30830808,53328.639204240004 2026-01-28,04:21:05.000,28,11146643,7445,0,1769574064,13146.04397413,34069.878307260005,53328.58330728001 2026-01-28,04:21:06.000,28,11146841,7525,0,1769574065,13146.03723781999,27611.514745170003,53328.56234592001 2026-01-28,04:21:07.000,28,11146909,7885,0,1769574066,13145.97661102999,28534.259960430005,53328.63221712001 2026-01-28,04:21:08.000,28,11146645,7565,0,1769574067,13145.969874719995,30840.904475550007,53328.73702392 2026-01-28,04:21:09.000,28,11146520,7484,0,1769574068,13146.111337229995,29456.864193090005,53328.81388224 2026-01-28,04:21:10.000,28,11146765,7845,0,1769574069,13146.0237652,29918.307292020007,53328.81388224 2026-01-28,04:21:11.000,28,11146664,7045,0,1769574070,13146.05744674999,28995.76650153,53328.78593376 2026-01-28,04:21:12.000,28,11146666,6925,0,1769574071,13146.16522771,29918.37073419,53328.82086936001 2026-01-28,04:21:13.000,28,11146727,7605,0,1769574072,13146.07765567999,28073.049482789997,53328.6951012 2026-01-28,04:21:14.000,28,11146597,7285,0,1769574073,13146.131546159995,31302.488557079996,53328.91170192 2026-01-28,04:21:16.000,28,11146669,7205,0,1769574075,13146.14501878,25305.34252176,53328.9047148 2026-01-28,04:21:17.000,28,11146526,7165,0,1769574076,13146.111337229995,27612.02228253,53328.88375344 2026-01-28,04:21:18.000,28,11146547,7565,0,1769574077,13146.2258545,32686.317365640003,53328.85580496 2026-01-28,04:21:19.000,28,11146587,7645,0,1769574078,13146.340371769991,33608.999138729996,53328.778946640006 2026-01-28,04:21:20.000,28,11146767,7365,0,1769574079,13146.24606343,28073.34554625,53328.827856480006 2026-01-28,04:21:21.000,28,11146700,7005,0,1769574080,13146.441416419992,33147.88734890999,53328.86279208 2026-01-28,04:21:22.000,28,11146662,7285,0,1769574081,13146.427943800001,33609.182416109994,53329.00253448 2026-01-28,04:21:23.000,28,11146471,7725,0,1769574082,13146.448152730001,28073.32439886,53329.03747008001 2026-01-28,04:21:24.000,28,11146813,7565,0,1769574083,13146.367317010001,29457.294190019995,53328.974586000004 2026-01-28,04:21:25.000,28,11146870,7005,0,1769574084,13146.414471179996,28073.465381460002,53328.96061176 2026-01-28,04:21:27.000,28,11146831,7165,0,1769574086,13146.528988450002,28073.373742769996,53329.10734128001 2026-01-28,04:21:28.000,28,11146790,7045,0,1769574087,13146.502043209992,28534.79569431,53329.12131552 2026-01-28,04:21:29.000,28,11146638,7245,0,1769574088,13146.495306899997,26689.551983340003,53329.12131552 2026-01-28,04:21:30.000,28,11146628,6925,0,1769574089,13146.623296789992,30380.131043970003,53329.163238240006 2026-01-28,04:21:31.000,28,11146881,7445,0,1769574090,13146.549197380002,28534.95077517,53329.093367040005 2026-01-28,04:21:32.000,28,11146765,7525,0,1769574091,13146.650242030002,33609.51372522001,53329.2191352 2026-01-28,04:21:33.000,28,11146843,7365,0,1769574092,13146.663714649992,27151.157212260005,53329.17721248 2026-01-28,04:21:34.000,28,11146662,7165,0,1769574093,13146.704132509993,34532.0756631,53329.261057920005 2026-01-28,04:21:35.000,28,11146559,7645,0,1769574094,13146.724341439993,28535.197494720007,53329.261057920005 2026-01-28,04:21:36.000,28,11146575,7405,0,1769574095,13146.677187269997,30841.9265994,53329.31695488 2026-01-28,04:21:38.000,28,11146557,7405,0,1769574097,13146.650242030002,25767.504631949996,53329.36586472 2026-01-28,04:21:39.000,28,11146814,7405,0,1769574098,13146.596351549997,34071.23174022,53329.3588776 2026-01-28,04:21:40.000,28,11146620,7085,0,1769574099,13146.623296789992,28074.240785760005,53329.26804504 2026-01-28,04:21:41.000,28,11146550,7045,0,1769574100,13146.697396199997,29458.316313870004,53329.3588776 2026-01-28,04:21:42.000,28,11146786,6885,0,1769574101,13146.603087859992,30842.26495764,53329.5335556 2026-01-28,04:21:43.000,28,11146700,7085,0,1769574102,13146.663714649992,35455.42005441,53329.379838960005 2026-01-28,04:21:44.000,28,11146744,7285,0,1769574103,13146.643505719992,35455.58923353,53329.42176168001 2026-01-28,04:21:45.000,28,11146808,7125,0,1769574104,13146.737814059998,28074.543898350006,53329.428748800005 2026-01-28,04:21:46.000,28,11146614,7205,0,1769574105,13146.724341439993,28536.050439450002,53329.50560712 2026-01-28,04:21:47.000,28,11146745,7484,0,1769574106,13146.663714649992,27613.446206790002,53329.40080032001 2026-01-28,04:21:49.000,28,11146791,7525,0,1769574108,13146.744550369993,27152.390810009994,53329.61041392001 2026-01-28,04:21:50.000,28,11146512,7085,0,1769574109,13146.805177159993,27152.50359609,53329.52656848 2026-01-28,04:21:51.000,28,11146617,7365,0,1769574110,13146.704132509993,29459.056472519995,53329.498620000006 2026-01-28,04:21:52.000,28,11146791,7565,0,1769574111,13146.683923579993,26691.088693679994,53329.52656848 2026-01-28,04:21:53.000,28,11146737,7484,0,1769574112,13146.589615240002,28997.634520980006,53329.55451696 2026-01-28,04:21:54.000,28,11146633,7484,0,1769574113,13146.603087859992,29920.570062750005,53329.51259424 2026-01-28,04:21:55.000,28,11146660,6205,0,1769574114,13146.549197380002,31304.66673825,53329.477658640004 2026-01-28,04:21:56.000,28,11146650,7285,0,1769574115,13146.609824170002,32227.249823520004,53329.5335556 2026-01-28,04:21:57.000,28,11146769,7805,0,1769574116,13146.508779520002,31765.9970511,53329.48464576 2026-01-28,04:21:58.000,28,11146717,6605,0,1769574117,13146.522252139992,30382.09070211,53329.51259424 2026-01-28,04:22:00.000,28,11146568,6805,0,1769574119,13146.576142619997,26230.37165514,53329.48464576 2026-01-28,04:22:01.000,28,11146792,7085,0,1769574120,13146.515515829997,31305.01214562,53329.65233664 2026-01-28,04:22:02.000,28,11146758,7125,0,1769574121,13146.407734870001,31305.089686050007,53329.51259424 2026-01-28,04:22:03.000,28,11146548,7285,0,1769574122,13146.475097969997,27614.468330639997,53329.596439680005 2026-01-28,04:22:04.000,28,11146639,7765,0,1769574123,13146.502043209992,28075.798643489994,53329.56849120001 2026-01-28,04:22:05.000,28,11146886,6925,0,1769574124,13146.535724759997,29459.916466380004,53329.68028512 2026-01-28,04:22:06.000,28,11146830,7085,0,1769574125,13146.522252139992,27614.630460629996,53329.596439680005 2026-01-28,04:22:07.000,28,11146567,7685,0,1769574126,13146.542461069992,31766.596227150003,53329.65233664 2026-01-28,04:22:08.000,28,11146651,7484,0,1769574127,13146.555933689997,32227.989982169995,53329.58246544 2026-01-28,04:22:09.000,28,11146764,7285,0,1769574128,13146.535724759997,31305.301159950002,53329.673298 2026-01-28,04:22:11.000,28,11146830,7285,0,1769574130,13146.508779520002,32689.41193371,53329.61740104001 2026-01-28,04:22:12.000,28,11146883,7525,0,1769574131,13146.569406310002,29460.09974376,53329.68028512 2026-01-28,04:22:13.000,28,11146814,7125,0,1769574132,13146.677187269997,27153.46227777,53329.673298 2026-01-28,04:22:14.000,28,11146584,7165,0,1769574133,13146.677187269997,31766.7724554,53329.65932376001 2026-01-28,04:22:15.000,28,11146725,7484,0,1769574134,13146.710868820002,33612.220591139994,53329.61740104001 2026-01-28,04:22:16.000,28,11146636,7245,0,1769574135,13146.737814059998,27153.356540819994,53329.645349520004 2026-01-28,04:22:17.000,28,11146629,7484,0,1769574136,13146.771495610003,30844.231664909996,53329.645349520004 2026-01-28,04:22:18.000,28,11146648,7285,0,1769574137,13146.825386089993,25769.577076169997,53329.62438816 2026-01-28,04:22:19.000,28,11146687,7685,0,1769574138,13146.886012879993,25769.53478139,53329.65233664 2026-01-28,04:22:20.000,28,11146769,7605,0,1769574139,13146.987057529994,32228.293094759996,53329.666310880006 2026-01-28,04:22:22.000,28,11146851,7245,0,1769574141,13146.993793839989,31305.561977759993,53329.666310880006 2026-01-28,04:22:23.000,28,11146832,7045,0,1769574142,13147.088102179994,29460.416954610002,53329.79207904 2026-01-28,04:22:24.000,28,11146921,7845,0,1769574143,13147.148728969994,23462.960757570007,53329.75714344001 2026-01-28,04:22:25.000,28,11146658,7165,0,1769574144,13147.128520039994,32228.187357810006,53329.75714344001 2026-01-28,04:22:26.000,28,11146551,7484,0,1769574145,13147.19588313999,31767.019174949994,53329.73618208001 2026-01-28,04:22:27.000,28,11146887,7725,0,1769574146,13147.26324624,34073.684837459994,53329.75714344001 2026-01-28,04:22:28.000,28,11146778,6845,0,1769574147,13147.3036641,31305.759353400004,53329.75714344001 2026-01-28,04:22:29.000,28,11146718,7125,0,1769574148,13147.40470875,30844.443138810006,53329.72919496 2026-01-28,04:22:30.000,28,11146700,7005,0,1769574149,13147.43839029999,30844.379696639997,53329.813040400004 2026-01-28,04:22:31.000,28,11146951,7405,0,1769574150,13147.492280779996,24847.325300009994,53329.68028512 2026-01-28,04:22:33.000,28,11146835,7525,0,1769574152,13147.552907569996,29922.06447831,53329.980731280004 2026-01-28,04:22:34.000,28,11146667,7325,0,1769574153,13147.714579009997,30383.387742029998,53329.89688584 2026-01-28,04:22:35.000,28,11146852,7005,0,1769574154,13147.687633770001,29460.804656759996,53330.04361536001 2026-01-28,04:22:36.000,28,11146694,7085,0,1769574155,13147.781942109992,28076.771423430007,53329.87592448001 2026-01-28,04:22:37.000,28,11146693,7565,0,1769574156,13147.896459379997,26692.843927049995,53329.94579568001 2026-01-28,04:22:38.000,28,11146653,7645,0,1769574157,13147.882986759992,27615.448159709995,53330.04361536001 2026-01-28,04:22:39.000,28,11146806,7005,0,1769574158,13148.085076059993,34074.29106264,53330.21130624001 2026-01-28,04:22:40.000,28,11146842,6925,0,1769574159,13148.064867129993,28538.15812932,53330.099512320005 2026-01-28,04:22:41.000,28,11146662,7125,0,1769574160,13148.044658199993,32690.278976700007,53330.169383520006 2026-01-28,04:22:42.000,28,11146875,7525,0,1769574161,13148.085076059993,28538.179276709998,53330.29515168 2026-01-28,04:22:44.000,28,11146853,7445,0,1769574163,13148.125493919993,32690.271927570007,53330.25322896 2026-01-28,04:22:45.000,28,11146758,6925,0,1769574164,13148.152439159989,31767.470319269996,53330.27419032 2026-01-28,04:22:46.000,28,11146691,7445,0,1769574165,13148.078339749998,29461.016130660006,53330.385984240005 2026-01-28,04:22:47.000,28,11146772,6845,0,1769574166,13148.098548679998,28077.074536019994,53330.337074400006 2026-01-28,04:22:48.000,28,11146644,6925,0,1769574167,13148.091812369988,32690.34241887,53330.53970088 2026-01-28,04:22:49.000,28,11146557,7685,0,1769574168,13148.031185579988,29922.55086828,53330.47681680001 2026-01-28,04:22:50.000,28,11146867,7365,0,1769574169,13148.125493919993,34074.86204217,53330.46982968 2026-01-28,04:22:51.000,28,11146655,7484,0,1769574170,13148.058130819998,34536.11481458999,53330.57463648001 2026-01-28,04:22:52.000,28,11146683,7565,0,1769574171,13148.145702849994,32690.758317540007,53330.51873952 2026-01-28,04:22:53.000,28,11146699,7405,0,1769574172,13148.037921889998,27154.87210377,53330.64450768001 2026-01-28,04:22:55.000,28,11146903,7405,0,1769574174,13148.004240339993,25770.98690217,53330.66546904001 2026-01-28,04:22:56.000,28,11146753,7484,0,1769574175,13148.179384399999,29461.57301193,53330.70040464 2026-01-28,04:22:57.000,28,11146745,7484,0,1769574176,13148.125493919993,28077.66666294,53330.6864304 2026-01-28,04:22:58.000,28,11146865,7445,0,1769574177,13148.138966539998,29923.227584759996,53330.69341752001 2026-01-28,04:22:59.000,28,11146669,7484,0,1769574178,13148.27369273999,29000.57400819,53330.70739176 2026-01-28,04:23:00.000,28,11146975,7525,0,1769574179,13148.307374289994,29000.73613818,53330.53271376 2026-01-28,04:23:01.000,28,11146619,7605,0,1769574180,13148.388210009995,25771.339358669997,53330.59559784001 2026-01-28,04:23:02.000,28,11146870,7085,0,1769574181,13148.43536417999,30384.875108459993,53330.72835312 2026-01-28,04:23:03.000,28,11146721,7405,0,1769574182,13148.36126477,29923.699876469997,53330.87508264 2026-01-28,04:23:04.000,28,11146725,7405,0,1769574183,13148.428627869995,27616.879133099996,53330.896044 2026-01-28,04:23:06.000,28,11146784,6005,0,1769574185,13148.44210049,29462.36251449,53330.9659152 2026-01-28,04:23:07.000,28,11146682,7085,0,1769574186,13148.529672519995,29462.609234040006,53331.0357864 2026-01-28,04:23:08.000,28,11146662,7085,0,1769574187,13148.45557310999,30385.319203649997,53331.02181216 2026-01-28,04:23:09.000,28,11146838,6284,0,1769574188,13148.469045729995,34076.278917300006,53330.93097960001 2026-01-28,04:23:10.000,28,11146648,6445,0,1769574189,13148.47578203999,30846.720007800002,53331.04976064001 2026-01-28,04:23:11.000,28,11146755,7525,0,1769574190,13148.50272728,30385.319203649997,53331.00085080001 2026-01-28,04:23:12.000,28,11146728,6965,0,1769574191,13148.39494631999,32230.79553591,53330.97290232 2026-01-28,04:23:13.000,28,11146748,7245,0,1769574192,13148.44210049,30846.853941270005,53331.07770912001 2026-01-28,04:23:14.000,28,11146680,7205,0,1769574193,13148.49599096999,32230.866027209995,53331.105657600005 2026-01-28,04:23:15.000,28,11146674,7205,0,1769574194,13148.50272728,31769.66964783,53331.09168336 2026-01-28,04:23:17.000,28,11146712,7205,0,1769574196,13148.56335407,27617.513554799996,53331.25937424 2026-01-28,04:23:18.000,28,11146770,7045,0,1769574197,13148.57682668999,26233.522616250004,53331.19649016001 2026-01-28,04:23:19.000,28,11146652,7205,0,1769574198,13148.72502551,23926.856953740004,53331.26636136001 2026-01-28,04:23:20.000,28,11146853,6605,0,1769574199,13148.691343959996,28540.265819189997,53331.25238712 2026-01-28,04:23:21.000,28,11146891,7525,0,1769574200,13148.758707059991,33615.01909575,53331.35719392 2026-01-28,04:23:22.000,28,11146805,7405,0,1769574201,13148.74523444,26694.888174749998,53331.2803356 2026-01-28,04:23:23.000,28,11146607,7245,0,1769574202,13148.967532670002,29924.277905130002,53331.40610376 2026-01-28,04:23:24.000,28,11146661,7725,0,1769574203,13148.866488020001,29924.1298734,53331.39911664 2026-01-28,04:23:25.000,28,11146772,7045,0,1769574204,13148.933851119997,28540.315163100007,53331.510910560006 2026-01-28,04:23:26.000,28,11146851,7565,0,1769574205,13149.001214219992,29462.870051849997,53331.40610376 2026-01-28,04:23:28.000,28,11146817,7285,0,1769574207,13148.994477909997,31308.19130325,53331.5248848 2026-01-28,04:23:29.000,28,11146654,7125,0,1769574208,13149.034895769997,29001.307117710006,53331.5248848 2026-01-28,04:23:30.000,28,11146852,7165,0,1769574209,13149.041632079992,29924.080529490006,53331.47597496 2026-01-28,04:23:31.000,28,11146753,7685,0,1769574210,13149.028159460002,28540.145983979994,53331.57379464 2026-01-28,04:23:32.000,28,11146529,7245,0,1769574211,13149.061841009992,28078.808621999997,53331.57379464 2026-01-28,04:23:33.000,28,11146697,7165,0,1769574212,13149.001214219992,31308.085566299997,53331.49693632 2026-01-28,04:23:34.000,28,11146712,7005,0,1769574213,13149.088786250002,24849.440039010005,53331.608730240005 2026-01-28,04:23:35.000,28,11146699,7765,0,1769574214,13149.129204110002,29462.863002719998,53331.67161432001 2026-01-28,04:23:36.000,28,11146731,7645,0,1769574215,13149.176358279998,28540.138934849994,53331.78340824 2026-01-28,04:23:37.000,28,11146550,7045,0,1769574216,13149.263930309993,25310.777400990002,53331.76244688 2026-01-28,04:23:39.000,28,11146719,7484,0,1769574218,13149.398656509999,27617.591095230004,53331.75545976 2026-01-28,04:23:40.000,28,11146687,7845,0,1769574219,13149.459283299999,32231.056353720007,53331.78340824 2026-01-28,04:23:41.000,28,11146743,7365,0,1769574220,13149.56032795,25772.375580780004,53331.88122792 2026-01-28,04:23:42.000,28,11146642,7045,0,1769574221,13149.61421842999,29924.390691210006,53331.825330960004 2026-01-28,04:23:43.000,28,11146744,7085,0,1769574222,13149.65463628999,28079.196324150005,53331.90218928 2026-01-28,04:23:44.000,28,11146742,7205,0,1769574223,13149.567064259994,27156.627337140002,53331.95808624001 2026-01-28,04:23:45.000,28,11146727,7525,0,1769574224,13149.6613726,29002.02612897,53331.83231808 2026-01-28,04:23:46.000,28,11146810,7125,0,1769574225,13149.69505414999,30386.136902729995,53332.06988016 2026-01-28,04:23:47.000,28,11146686,7125,0,1769574226,13149.688317839995,30386.08755882,53332.111802880005 2026-01-28,04:23:48.000,28,11146622,7405,0,1769574227,13149.769153559995,26234.1922836,53332.181674080006 2026-01-28,04:23:50.000,28,11146746,7085,0,1769574229,13149.76241725,32693.07748131,53332.2585324 2026-01-28,04:23:51.000,28,11146690,6965,0,1769574230,13149.79609879999,29002.625305020003,53332.30744224 2026-01-28,04:23:52.000,28,11146805,7405,0,1769574231,13149.809571419995,28541.18220609,53332.08385440001 2026-01-28,04:23:53.000,28,11146755,7484,0,1769574232,13149.77588986999,30847.995900330003,53332.20962256 2026-01-28,04:23:54.000,28,11146685,7525,0,1769574233,13149.849989279995,31309.431950130005,53332.26551952 2026-01-28,04:23:55.000,28,11146675,7525,0,1769574234,13149.910616069996,33616.30908654,53332.47513312 2026-01-28,04:23:56.000,28,11146796,7285,0,1769574235,13149.89714344999,32232.170116260007,53332.41923616001 2026-01-28,04:23:57.000,28,11146577,7605,0,1769574236,13149.849989279995,31309.587030990006,53332.48910736001 2026-01-28,04:23:58.000,28,11146784,7005,0,1769574237,13149.81630772999,33154.97877369,53332.45417176 2026-01-28,04:23:59.000,28,11146535,7925,0,1769574238,13149.977979169991,32232.23355843,53332.45417176 2026-01-28,04:24:01.000,28,11146885,7085,0,1769574240,13150.058814889991,29464.526597400007,53332.496094480004 2026-01-28,04:24:02.000,28,11146692,7085,0,1769574241,13150.065551200001,29925.955598069995,53332.70570808001 2026-01-28,04:24:03.000,28,11146752,7165,0,1769574242,13150.045342270001,28080.563855369997,53332.614875520005 2026-01-28,04:24:04.000,28,11146698,7325,0,1769574243,13150.267640500002,33616.703837819994,53332.62186264 2026-01-28,04:24:05.000,28,11146745,7845,0,1769574244,13150.207013710002,27157.973720969996,53332.60090128 2026-01-28,04:24:06.000,28,11146624,7165,0,1769574245,13150.092496439996,27619.346328600004,53332.70570808001 2026-01-28,04:24:07.000,28,11146729,7445,0,1769574246,13150.139650609992,29003.414807580004,53332.76859216 2026-01-28,04:24:08.000,28,11146777,7565,0,1769574247,13150.112705369997,28542.267772110004,53332.8873732 2026-01-28,04:24:09.000,28,11146845,7645,0,1769574248,13150.159859539992,25774.144912410004,53332.80352776001 2026-01-28,04:24:10.000,28,11146675,7245,0,1769574249,13150.126177990001,32233.0724049,53332.852437600006 2026-01-28,04:24:12.000,28,11146676,7045,0,1769574251,13150.139650609992,28542.436951230004,53332.83846336 2026-01-28,04:24:13.000,28,11146506,7005,0,1769574252,13150.207013710002,29004.049229280005,53332.88038608 2026-01-28,04:24:14.000,28,11146785,7765,0,1769574253,13150.180068469992,29003.92939407,53332.90833456 2026-01-28,04:24:15.000,28,11146622,6925,0,1769574254,13150.254167879997,25774.65244977,53333.05506408 2026-01-28,04:24:16.000,28,11146768,7365,0,1769574255,13150.328267290002,30849.32113677,53333.01314136001 2026-01-28,04:24:17.000,28,11146774,6885,0,1769574256,13150.496675039998,30388.054266089996,53333.00615424 2026-01-28,04:24:18.000,28,11146865,7805,0,1769574257,13150.483202419993,31310.93341482,53333.08999968001 2026-01-28,04:24:19.000,28,11146742,7005,0,1769574258,13150.557301829998,25313.37852996,53333.08301256 2026-01-28,04:24:20.000,28,11146670,7245,0,1769574259,13150.638137549999,32233.601089649994,53332.92929592 2026-01-28,04:24:21.000,28,11146870,6725,0,1769574260,13150.550565519989,34079.13381494999,53333.020128480006 2026-01-28,04:24:23.000,28,11146726,7005,0,1769574262,13150.82001792,34079.24660103,53333.069038320005 2026-01-28,04:24:24.000,28,11146790,7365,0,1769574263,13150.89411732999,29465.760195149996,53333.117948160005 2026-01-28,04:24:25.000,28,11146766,7085,0,1769574264,13150.95474411999,33617.79645297,53333.15288376 2026-01-28,04:24:26.000,28,11146776,7245,0,1769574265,13150.99516197999,31311.08144655,53333.236729200005 2026-01-28,04:24:27.000,28,11146715,7605,0,1769574266,13151.08273401,31311.025053510006,53333.24371632 2026-01-28,04:24:28.000,28,11146673,7445,0,1769574267,13151.049052459995,30388.293936510003,53333.39743296001 2026-01-28,04:24:29.000,28,11146612,7085,0,1769574268,13151.05578876999,31772.482250700006,53333.0969868 2026-01-28,04:24:30.000,28,11146646,7205,0,1769574269,13151.06252508,28543.029078149993,53333.19480648 2026-01-28,04:24:31.000,28,11146691,7845,0,1769574270,13151.10294294,32233.53059835,53333.32756176001 2026-01-28,04:24:32.000,28,11146575,7405,0,1769574271,13151.05578876999,32695.31205552,53333.404420080005 2026-01-28,04:24:34.000,28,11146571,7525,0,1769574273,13151.08273401,26236.032106529994,53333.404420080005 2026-01-28,04:24:35.000,28,11146611,7565,0,1769574274,13151.136624489991,28542.873997290008,53333.42538144001 2026-01-28,04:24:36.000,28,11146645,7645,0,1769574275,13151.150097109996,24851.808546689994,53333.46031704 2026-01-28,04:24:37.000,28,11146615,7845,0,1769574276,13151.210723899996,28081.564831829994,53333.5511496 2026-01-28,04:24:38.000,28,11146700,7125,0,1769574277,13151.12315187,27620.269764630008,53333.523201120006 2026-01-28,04:24:39.000,28,11146661,7685,0,1769574278,13151.190514969996,29926.900181489997,53333.57909808 2026-01-28,04:24:40.000,28,11146808,7205,0,1769574279,13151.18377866,26697.454058069998,53333.4114072 2026-01-28,04:24:41.000,28,11146679,7445,0,1769574280,13151.230932829996,31311.109643069998,53333.57909808 2026-01-28,04:24:42.000,28,11146474,7205,0,1769574281,13151.156833419991,31311.116692199997,53333.59307232001 2026-01-28,04:24:43.000,28,11146631,7605,0,1769574282,13151.150097109996,27620.424845489993,53333.49525264001 2026-01-28,04:24:45.000,28,11146551,7484,0,1769574284,13151.129888179996,29004.40168578,53333.7258276 2026-01-28,04:24:46.000,28,11146836,6925,0,1769574285,13150.948007809995,35002.28083062,53333.55813672 2026-01-28,04:24:47.000,28,11146758,7205,0,1769574286,13151.00189829,31772.757166769996,53333.55813672 2026-01-28,04:24:48.000,28,11146695,7605,0,1769574287,13150.988425669995,30388.63229475,53333.634995039996 2026-01-28,04:24:49.000,28,11146566,7565,0,1769574288,13151.01537090999,30850.061295420004,53333.60005944 2026-01-28,04:24:50.000,28,11146532,7125,0,1769574289,13150.9412715,32234.291904390004,53333.61403368001 2026-01-28,04:24:51.000,28,11146762,7285,0,1769574290,13150.91432625999,28082.248597440004,53333.634995039996 2026-01-28,04:24:52.000,28,11146753,7605,0,1769574291,13150.96148043,31311.476197829994,53333.60704656 2026-01-28,04:24:53.000,28,11146823,7484,0,1769574292,13150.927798879995,29004.866928360003,53333.74678896 2026-01-28,04:24:54.000,28,11146626,7165,0,1769574293,13151.00189829,23468.49432462,53333.61403368001 2026-01-28,04:24:56.000,28,11146538,6965,0,1769574295,13151.01537090999,30850.399653660003,53333.60704656 2026-01-28,04:24:57.000,28,11146545,7565,0,1769574296,13151.09620662999,28543.536615510006,53333.68390488001 2026-01-28,04:24:58.000,28,11146649,7405,0,1769574297,13151.01537090999,31773.144868920004,53333.837621520004 2026-01-28,04:24:59.000,28,11146768,7205,0,1769574298,13151.049052459995,35002.731974940005,53333.64896928 2026-01-28,04:25:00.000,28,11146671,7845,0,1769574299,13151.12315187,30389.055242550006,53333.71185336001 2026-01-28,04:25:01.000,28,11146797,7565,0,1769574300,13151.156833419991,25314.273769470004,53333.64198216001 2026-01-28,04:25:02.000,28,11146752,7005,0,1769574301,13151.089470319996,29927.724929699994,53333.74678896 2026-01-28,04:25:03.000,28,11146714,7005,0,1769574302,13151.12315187,32696.009919389995,53333.6559564 2026-01-28,04:25:04.000,28,11146724,7405,0,1769574303,13151.08273401,29005.113647909995,53333.75377608 2026-01-28,04:25:05.000,28,11146726,7205,0,1769574304,13150.988425669995,33157.474165709995,53333.67691776 2026-01-28,04:25:07.000,28,11146730,7125,0,1769574306,13151.109679249996,33618.74103639,53333.82364728 2026-01-28,04:25:08.000,28,11146680,7205,0,1769574307,13151.129888179996,29927.901157950007,53333.7956988 2026-01-28,04:25:09.000,28,11146640,7325,0,1769574308,13151.03557983999,30389.372453400007,53333.64896928 2026-01-28,04:25:10.000,28,11146773,7605,0,1769574309,13151.136624489991,28082.643348719997,53333.81666016 2026-01-28,04:25:11.000,28,11146635,7525,0,1769574310,13151.136624489991,27159.736003469996,53333.739801840005 2026-01-28,04:25:12.000,28,11146701,7725,0,1769574311,13151.197251279991,26698.433887139996,53333.7258276 2026-01-28,04:25:13.000,28,11146682,6925,0,1769574312,13151.18377866,25314.33016251,53333.76076320001 2026-01-28,04:25:14.000,28,11146809,7605,0,1769574313,13151.07599769999,34080.275774010006,53333.89351848 2026-01-28,04:25:15.000,28,11146765,7765,0,1769574314,13151.16356973,32234.82763827,53333.82364728 2026-01-28,04:25:16.000,28,11146756,7165,0,1769574315,13151.09620662999,31312.230454739998,53333.802685919996 2026-01-28,04:25:18.000,28,11146675,7765,0,1769574317,13151.136624489991,33157.72088526,53333.94941544001 2026-01-28,04:25:19.000,28,11146827,7525,0,1769574318,13151.16356973,27160.18009866,53333.83063440001 2026-01-28,04:25:20.000,28,11146814,7205,0,1769574319,13151.291559619996,27160.137803880003,53333.970376799996 2026-01-28,04:25:21.000,28,11146816,7125,0,1769574320,13151.291559619996,26237.688652080004,53333.82364728 2026-01-28,04:25:22.000,28,11146533,7484,0,1769574321,13151.210723899996,32235.405666930004,53333.86557 2026-01-28,04:25:23.000,28,11146629,7484,0,1769574322,13151.16356973,28083.200229990005,53333.85159576001 2026-01-28,04:25:24.000,28,11146651,7805,0,1769574323,13151.257878069991,29467.184119409998,53333.92146696 2026-01-28,04:25:25.000,28,11146747,7445,0,1769574324,13151.20398759,29928.648365729998,53333.90050560001 2026-01-28,04:25:26.000,28,11146768,7005,0,1769574325,13151.18377866,28544.502346320005,53333.99133816 2026-01-28,04:25:27.000,28,11146797,7845,0,1769574326,13151.136624489991,26699.20224231,53333.84460864 2026-01-28,04:25:29.000,28,11146809,7525,0,1769574328,13151.190514969996,29005.762167869994,53333.97736392001 2026-01-28,04:25:30.000,28,11146953,7565,0,1769574329,13151.09620662999,30389.9363838,53333.85159576001 2026-01-28,04:25:31.000,28,11146837,7484,0,1769574330,13151.1433608,27621.79237671,53333.98435104 2026-01-28,04:25:32.000,28,11146566,6885,0,1769574331,13151.177042349991,29005.980690900004,53334.09614496001 2026-01-28,04:25:33.000,28,11146724,7125,0,1769574332,13151.069261389996,28083.348261720006,53333.99133816 2026-01-28,04:25:34.000,28,11146776,7285,0,1769574333,13151.07599769999,30390.190152480005,53333.91447984 2026-01-28,04:25:35.000,28,11146929,7605,0,1769574334,13151.07599769999,28083.2495739,53333.970376799996 2026-01-28,04:25:36.000,28,11146734,6965,0,1769574335,13151.089470319996,31774.364368409995,53334.01229952 2026-01-28,04:25:37.000,28,11146666,7125,0,1769574336,13151.136624489991,27622.137784079998,53334.03326088 2026-01-28,04:25:38.000,28,11146767,7484,0,1769574337,13151.04231615,30851.731939229998,53334.06819648001 2026-01-28,04:25:40.000,28,11146869,7405,0,1769574339,13151.00189829,28083.446949539997,53333.98435104 2026-01-28,04:25:41.000,28,11146711,7445,0,1769574340,13151.129888179996,32236.040088630005,53334.01229952 2026-01-28,04:25:42.000,28,11146758,7005,0,1769574341,13151.109679249996,32697.306959309994,53333.92146696 2026-01-28,04:25:43.000,28,11146625,7484,0,1769574342,13151.03557983999,31313.428806840006,53333.92146696 2026-01-28,04:25:44.000,28,11146828,7085,0,1769574343,13150.92106257,28545.270701489993,53334.06120936 2026-01-28,04:25:45.000,28,11146719,7845,0,1769574344,13150.968216739995,31774.77321795,53333.94941544001 2026-01-28,04:25:46.000,28,11146857,7484,0,1769574345,13150.988425669995,29929.459015679997,53334.26383584001 2026-01-28,04:25:47.000,28,11146713,7685,0,1769574346,13150.93453518999,25776.992760930007,53334.138067679996 2026-01-28,04:25:48.000,28,11146773,7845,0,1769574347,13150.91432625999,29929.2757383,53334.075183600005 2026-01-28,04:25:49.000,28,11146662,7125,0,1769574348,13150.88064471,28083.954486899995,53334.1101192 2026-01-28,04:25:51.000,28,11146661,7685,0,1769574350,13150.9412715,30852.112592250007,53334.21492600001 2026-01-28,04:25:52.000,28,11146606,7085,0,1769574351,13150.90085364,29929.381475250004,53334.242874480005 2026-01-28,04:25:53.000,28,11146898,7245,0,1769574352,13150.89411732999,32236.350250350006,53334.15902904 2026-01-28,04:25:54.000,28,11146847,7685,0,1769574353,13150.82001792,31774.984691849997,53334.18697752001 2026-01-28,04:25:55.000,28,11146785,7685,0,1769574354,13150.685291719994,29006.629210860003,53334.1799904 2026-01-28,04:25:56.000,28,11146819,7484,0,1769574355,13150.624664929994,29929.42377003,53334.124093440005 2026-01-28,04:25:57.000,28,11146695,7605,0,1769574356,13150.523620279993,30390.782279399995,53334.291784320005 2026-01-28,04:25:58.000,28,11146947,7165,0,1769574357,13150.523620279993,30390.796377659994,53334.21492600001 2026-01-28,04:25:59.000,28,11146782,7005,0,1769574358,13150.422575629993,26699.83666401,53334.138067679996 2026-01-28,04:26:00.000,28,11146751,7845,0,1769574359,13150.409103010003,29929.508359590007,53334.040248 2026-01-28,04:26:02.000,28,11146724,7005,0,1769574361,13150.328267290002,30390.810475920007,53334.1101192 2026-01-28,04:26:03.000,28,11146525,7484,0,1769574362,13150.227222640002,29468.072309790005,53334.08915784 2026-01-28,04:26:04.000,28,11146541,7445,0,1769574363,13150.247431570002,23008.876950360005,53334.05422224 2026-01-28,04:26:05.000,28,11146538,7405,0,1769574364,13150.233958949997,27161.44894206,53334.03326088 2026-01-28,04:26:06.000,28,11146666,7125,0,1769574365,13150.139650609992,29006.8265865,53333.82364728 2026-01-28,04:26:07.000,28,11146527,7765,0,1769574366,13150.105969060001,26699.963548350002,53334.040248 2026-01-28,04:26:08.000,28,11146776,6965,0,1769574367,13150.045342270001,29929.853766960005,53333.94941544001 2026-01-28,04:26:09.000,28,11146727,7605,0,1769574368,13150.058814889991,26699.99174487,53334.01928664001 2026-01-28,04:26:10.000,28,11146601,7685,0,1769574369,13149.957770239991,29006.81248824,53334.005312400004 2026-01-28,04:26:11.000,28,11146643,7405,0,1769574370,13149.92408869,27161.237468160005,53333.92845408001 2026-01-28,04:26:13.000,28,11146702,7205,0,1769574372,13149.83651665999,33159.292841250004,53333.9354412 2026-01-28,04:26:14.000,28,11146726,7565,0,1769574373,13149.82304404,24393.410671920006,53334.026273760006 2026-01-28,04:26:15.000,28,11146931,7405,0,1769574374,13149.79609879999,33620.63725236,53333.83063440001 2026-01-28,04:26:16.000,28,11146666,7045,0,1769574375,13149.72199939,29006.925274320005,53333.87954424001 2026-01-28,04:26:17.000,28,11146739,7645,0,1769574376,13149.64116367,32236.58287164,53333.86557 2026-01-28,04:26:18.000,28,11146587,7484,0,1769574377,13149.63442735999,34543.354271100005,53333.7956988 2026-01-28,04:26:19.000,28,11146718,7045,0,1769574378,13149.54011902,29007.13674822,53333.788711680005 2026-01-28,04:26:20.000,28,11146705,7484,0,1769574379,13149.499701159999,31775.196165750007,53333.70486624 2026-01-28,04:26:21.000,28,11146500,7125,0,1769574380,13149.425601749994,29929.966553039994,53333.71185336001 2026-01-28,04:26:22.000,28,11146723,7645,0,1769574381,13149.432338059989,27161.498285969996,53333.76775032 2026-01-28,04:26:24.000,28,11146649,7325,0,1769574383,13149.304348169993,26238.788316360005,53333.572110960005 2026-01-28,04:26:25.000,28,11146836,7085,0,1769574384,13149.243721379993,27622.814500559994,53333.50922688 2026-01-28,04:26:26.000,28,11146647,7525,0,1769574385,13149.297611859998,25777.352266560003,53333.5511496 2026-01-28,04:26:27.000,28,11146689,7565,0,1769574386,13149.290875549988,30852.5002944,53333.53018824 2026-01-28,04:26:28.000,28,11146706,7005,0,1769574387,13149.223512449993,27622.779254909998,53333.49525264001 2026-01-28,04:26:29.000,28,11146644,7005,0,1769574388,13149.257193999998,28545.587912339994,53333.4114072 2026-01-28,04:26:30.000,28,11146679,7605,0,1769574389,13149.156149349998,33159.130711260004,53333.43236856 2026-01-28,04:26:31.000,28,11146824,6885,0,1769574390,13149.122467799993,27622.75105839,53333.31358752 2026-01-28,04:26:32.000,28,11146712,6965,0,1769574391,13149.162885659993,30390.930311129996,53333.36249736 2026-01-28,04:26:33.000,28,11146547,7685,0,1769574392,13149.108995180002,31775.139772709997,53333.32756176001 2026-01-28,04:26:35.000,28,11146650,6885,0,1769574394,13149.129204110002,24393.192148889997,53333.285639040005 2026-01-28,04:26:36.000,28,11146894,7205,0,1769574395,13149.095522559997,26238.51340029,53333.34852312001 2026-01-28,04:26:37.000,28,11146596,7125,0,1769574396,13149.095522559997,28545.446929740006,53333.2017936 2026-01-28,04:26:38.000,28,11146637,7525,0,1769574397,13149.082049939992,37311.484179930005,53333.06205120001 2026-01-28,04:26:39.000,28,11146899,7605,0,1769574398,13149.001214219992,26238.68962854,53333.15288376 2026-01-28,04:26:40.000,28,11146582,6885,0,1769574399,13149.061841009992,35466.00784767,53333.020128480006 2026-01-28,04:26:41.000,28,11146645,7765,0,1769574400,13148.933851119997,32236.08238341,53333.187819360006 2026-01-28,04:26:42.000,28,11146693,7565,0,1769574401,13148.974268979997,30390.683591580004,53333.00615424 2026-01-28,04:26:43.000,28,11146814,7285,0,1769574402,13149.001214219992,31313.400610319994,53333.00615424 2026-01-28,04:26:44.000,28,11146549,7645,0,1769574403,13148.960796359992,29006.608063470005,53332.99218000001 2026-01-28,04:26:46.000,28,11146901,7525,0,1769574405,13148.987741600002,32236.25861166,53333.00615424 2026-01-28,04:26:47.000,28,11146632,7125,0,1769574406,13148.967532670002,31313.64732987,53333.0271156 2026-01-28,04:26:48.000,28,11146798,7005,0,1769574407,13148.960796359992,27161.068289040006,53333.00615424 2026-01-28,04:26:49.000,28,11146516,7165,0,1769574408,13149.007950530002,31313.280775110004,53333.020128480006 2026-01-28,04:26:50.000,28,11146705,7845,0,1769574409,13149.048368390002,29468.015916749995,53332.9572444 2026-01-28,04:26:51.000,28,11146567,7484,0,1769574410,13148.933851119997,34543.20623937,53332.950257280005 2026-01-28,04:26:52.000,28,11146687,7565,0,1769574411,13148.866488020001,27622.511387970007,53332.90833456 2026-01-28,04:26:53.000,28,11146627,7645,0,1769574412,13148.853015399996,29006.586916080007,53332.88038608 2026-01-28,04:26:54.000,28,11146503,7685,0,1769574413,13148.947323740002,31313.520445529997,53332.852437600006 2026-01-28,04:26:55.000,28,11146858,7285,0,1769574414,13148.846279090001,34081.80543522,53332.831476240004 2026-01-28,04:26:57.000,28,11146598,7125,0,1769574416,13148.913642189997,25777.154890920006,53332.84545048001 2026-01-28,04:26:58.000,28,11146731,7725,0,1769574417,13149.061841009992,31774.878954900007,53332.81051488 2026-01-28,04:26:59.000,28,11146686,7165,0,1769574418,13148.947323740002,27622.5889284,53332.83846336 2026-01-28,04:27:00.000,28,11146642,7285,0,1769574419,13148.994477909997,27622.525486230006,53332.83846336 2026-01-28,04:27:01.000,28,11146678,7005,0,1769574420,13149.001214219992,29929.501310460008,53332.628849759996 2026-01-28,04:27:02.000,28,11146763,7525,0,1769574421,13149.075313629997,28545.298898010005,53332.67077248 2026-01-28,04:27:03.000,28,11146688,6885,0,1769574422,13149.048368390002,29467.903130670005,53332.74064368 2026-01-28,04:27:04.000,28,11146686,7165,0,1769574423,13149.068577320002,33158.813500410004,53332.67077248 2026-01-28,04:27:05.000,28,11146823,7565,0,1769574424,13149.041632079992,27622.412700150002,53332.69173384 2026-01-28,04:27:06.000,28,11146876,7045,0,1769574425,13149.115731489997,28545.129718890006,53332.76859216 2026-01-28,04:27:08.000,28,11146573,7645,0,1769574427,13149.216776139998,28083.792356909995,53332.74064368 2026-01-28,04:27:09.000,28,11146839,7165,0,1769574428,13149.129204110002,31313.351266409998,53332.64981112 2026-01-28,04:27:10.000,28,11146731,7484,0,1769574429,13149.176358279998,27161.166976859997,53332.76160504 2026-01-28,04:27:11.000,28,11146929,7565,0,1769574430,13149.196567209998,27160.98369948,53332.733656560005 2026-01-28,04:27:12.000,28,11146709,7285,0,1769574431,13149.203303519993,29468.086408050003,53332.62186264 2026-01-28,04:27:13.000,28,11146851,7445,0,1769574432,13149.189830900003,25315.648349819996,53332.67775960001 2026-01-28,04:27:14.000,28,11146606,7325,0,1769574433,13149.203303519993,27622.377454500005,53332.71968232 2026-01-28,04:27:15.000,28,11146821,7645,0,1769574434,13149.129204110002,31774.79436534,53332.75461792001 2026-01-28,04:27:16.000,28,11146786,7045,0,1769574435,13149.183094589993,34542.95247069,53332.69872096 2026-01-28,04:27:17.000,28,11146921,7565,0,1769574436,13149.196567209998,32236.216316880003,53332.70570808001 2026-01-28,04:27:19.000,28,11146777,7365,0,1769574438,13149.277402929998,24854.205250889994,53332.67775960001 2026-01-28,04:27:20.000,28,11146703,7405,0,1769574439,13149.284139239993,30390.55670724,53332.65679824001 2026-01-28,04:27:21.000,28,11146964,7125,0,1769574440,13149.284139239993,32697.55367886,53332.53103008 2026-01-28,04:27:22.000,28,11146745,7645,0,1769574441,13149.385183889994,33158.53858434,53332.62186264 2026-01-28,04:27:23.000,28,11146806,6965,0,1769574442,13149.371711269989,30851.992757040003,53332.48212024 2026-01-28,04:27:24.000,28,11146768,6965,0,1769574443,13149.391920199989,27160.751078190006,53332.63583688001 2026-01-28,04:27:25.000,28,11146645,7445,0,1769574444,13149.432338059989,25776.76013964,53332.76859216 2026-01-28,04:27:26.000,28,11146761,7525,0,1769574445,13149.358238649998,30390.218349000002,53332.58692704001 2026-01-28,04:27:27.000,28,11146684,7005,0,1769574446,13149.290875549988,30390.317036819994,53332.75461792001 2026-01-28,04:27:28.000,28,11146831,7565,0,1769574447,13149.51317377999,29928.873937890006,53332.54500432 2026-01-28,04:27:30.000,28,11146633,7445,0,1769574449,13149.364974959994,30851.675546190003,53332.7126952 2026-01-28,04:27:31.000,28,11146948,7285,0,1769574450,13149.378447579998,29006.319049140002,53332.733656560005 2026-01-28,04:27:32.000,28,11146703,7445,0,1769574451,13149.51317377999,29928.95147832,53332.62186264 2026-01-28,04:27:33.000,28,11146714,7085,0,1769574452,13149.371711269989,29467.346249399998,53332.59391416 2026-01-28,04:27:34.000,28,11146707,7685,0,1769574453,13149.391920199989,27621.9545067,53332.74064368 2026-01-28,04:27:35.000,28,11146466,7205,0,1769574454,13149.290875549988,29928.754102680003,53332.63583688001 2026-01-28,04:27:36.000,28,11146539,7525,0,1769574455,13149.371711269989,31774.202238419995,53332.663785360004 2026-01-28,04:27:37.000,28,11146694,7045,0,1769574456,13149.304348169993,28083.376458240004,53332.60090128 2026-01-28,04:27:38.000,28,11146729,7725,0,1769574457,13149.391920199989,27160.603046460004,53332.62186264 2026-01-28,04:27:39.000,28,11146656,7045,0,1769574458,13149.452546989989,31774.336171889998,53332.60090128 2026-01-28,04:27:41.000,28,11146773,7445,0,1769574460,13149.412129129989,29006.00888742,53332.69173384 2026-01-28,04:27:42.000,28,11146650,7205,0,1769574461,13149.486228539994,24853.732959179993,53332.60788840001 2026-01-28,04:27:43.000,28,11146692,7205,0,1769574462,13149.459283299999,24392.409695459995,53332.628849759996 2026-01-28,04:27:44.000,28,11146719,7685,0,1769574463,13149.47275591999,32235.525502139993,53332.55897856001 2026-01-28,04:27:45.000,28,11146849,7365,0,1769574464,13149.479492229999,31312.878974699997,53332.34237784001 2026-01-28,04:27:46.000,28,11146594,6965,0,1769574465,13149.526646399994,29467.416740700006,53332.57993992 2026-01-28,04:27:47.000,28,11146573,7565,0,1769574466,13149.62095474,27160.715832539994,53332.48910736001 2026-01-28,04:27:48.000,28,11146896,7165,0,1769574467,13149.627691049995,30851.492268810005,53332.52404296 2026-01-28,04:27:49.000,28,11146681,7645,0,1769574468,13149.708526769995,29928.60607095,53332.53103008 2026-01-28,04:27:50.000,28,11146740,7045,0,1769574469,13149.607482119995,29005.86085569,53332.45417176 2026-01-28,04:27:52.000,28,11146683,7525,0,1769574471,13149.62095474,28544.39660937,53332.53801720001 2026-01-28,04:27:53.000,28,11146728,7045,0,1769574472,13149.72199939,30851.23850013,53332.44019752001 2026-01-28,04:27:54.000,28,11146741,7805,0,1769574473,13149.748944629995,31312.618156890007,53332.5729528 2026-01-28,04:27:55.000,28,11146827,7525,0,1769574474,13149.769153559995,32696.672537610008,53332.42622328 2026-01-28,04:27:56.000,28,11146602,7045,0,1769574475,13149.73547200999,31773.751094100007,53332.461158879996 2026-01-28,04:27:57.000,28,11146701,7484,0,1769574476,13149.96450655,34541.9444451,53332.62186264 2026-01-28,04:27:58.000,28,11146816,6965,0,1769574477,13150.031869649996,28082.854822620007,53332.59391416 2026-01-28,04:27:59.000,28,11146467,7445,0,1769574478,13149.998188099991,28082.77728219,53332.53103008 2026-01-28,04:28:00.000,28,11146708,7125,0,1769574479,13150.072287509996,25775.970637079998,53332.53801720001 2026-01-28,04:28:01.000,28,11146651,7484,0,1769574480,13150.126177990001,25314.717864660008,53332.565965680005 2026-01-28,04:28:03.000,28,11146711,7165,0,1769574482,13150.233958949997,26698.71585234,53332.48212024 2026-01-28,04:28:04.000,28,11146583,7565,0,1769574483,13150.153123229997,35003.19016839001,53332.55897856001 2026-01-28,04:28:05.000,28,11146501,7605,0,1769574484,13150.220486329992,28082.91826479,53332.55897856001 2026-01-28,04:28:06.000,28,11146864,6885,0,1769574485,13150.180068469992,27160.095509100007,53332.5030816 2026-01-28,04:28:07.000,28,11146669,7565,0,1769574486,13150.173332159997,26237.40668688,53332.74064368 2026-01-28,04:28:08.000,28,11146703,7484,0,1769574487,13150.220486329992,29466.866908559998,53332.59391416 2026-01-28,04:28:09.000,28,11146721,7925,0,1769574488,13150.173332159997,24853.288863990005,53332.59391416 2026-01-28,04:28:10.000,28,11146707,7805,0,1769574489,13150.207013710002,29928.232467060006,53332.74064368 2026-01-28,04:28:11.000,28,11146858,6885,0,1769574490,13150.274376809997,29005.585939619996,53332.53103008 2026-01-28,04:28:12.000,28,11146749,7605,0,1769574491,13150.254167879997,28544.340216330005,53332.51006872001 2026-01-28,04:28:14.000,28,11146790,7205,0,1769574493,13150.193541089997,28544.178086340005,53332.733656560005 2026-01-28,04:28:15.000,28,11146668,7125,0,1769574494,13150.287849430002,26237.357342970005,53332.59391416 2026-01-28,04:28:16.000,28,11146592,7005,0,1769574495,13150.301322049992,30851.104566659997,53332.70570808001 2026-01-28,04:28:17.000,28,11146578,7165,0,1769574496,13150.348476220002,31312.448977770007,53332.72666944001 2026-01-28,04:28:18.000,28,11146857,7725,0,1769574497,13150.321530979993,30389.788352069998,53332.65679824001 2026-01-28,04:28:19.000,28,11146642,7205,0,1769574498,13150.361948839993,32235.032063039995,53332.60090128 2026-01-28,04:28:20.000,28,11146819,7484,0,1769574499,13150.422575629993,31773.736995839994,53332.852437600006 2026-01-28,04:28:21.000,28,11146820,6805,0,1769574500,13150.361948839993,34541.98673988,53332.733656560005 2026-01-28,04:28:22.000,28,11146634,7205,0,1769574501,13150.516883969998,30851.04817362,53332.614875520005 2026-01-28,04:28:23.000,28,11146800,7205,0,1769574502,13150.436048249998,32696.496309359994,53332.65679824001 2026-01-28,04:28:25.000,28,11146726,6885,0,1769574504,13150.611192309989,31312.554714719998,53332.67077248 2026-01-28,04:28:26.000,28,11146809,7525,0,1769574505,13150.631401239989,29467.120677240004,53332.78955352 2026-01-28,04:28:27.000,28,11146769,7484,0,1769574506,13150.638137549999,32696.813520209995,53332.80352776001 2026-01-28,04:28:28.000,28,11146895,7484,0,1769574507,13150.739182199999,32235.44796171,53332.76160504 2026-01-28,04:28:29.000,28,11146678,7525,0,1769574508,13150.79307267999,30851.442924899995,53332.81051488 2026-01-28,04:28:30.000,28,11146722,7085,0,1769574509,13150.81328160999,31312.794385140005,53332.71968232 2026-01-28,04:28:31.000,28,11146644,7165,0,1769574510,13150.88064471,29006.079378719995,53332.84545048001 2026-01-28,04:28:32.000,28,11146732,7165,0,1769574511,13150.88064471,23469.720873240003,53332.84545048001 2026-01-28,04:28:33.000,28,11146611,7645,0,1769574512,13150.93453518999,25315.28179506,53332.92929592 2026-01-28,04:28:34.000,28,11146719,7645,0,1769574513,13150.85369946999,31313.041104689997,53332.77557928001 2026-01-28,04:28:36.000,28,11146746,6925,0,1769574515,13150.927798879995,29467.78329546,53332.7126952 2026-01-28,04:28:37.000,28,11146792,7005,0,1769574516,13151.02210722,24392.741004569994,53333.069038320005 2026-01-28,04:28:38.000,28,11146637,7405,0,1769574517,13150.98168936,30851.901118349997,53332.88038608 2026-01-28,04:28:39.000,28,11146824,7165,0,1769574518,13150.927798879995,36388.44995034,53332.88038608 2026-01-28,04:28:40.000,28,11146666,7125,0,1769574519,13150.99516197999,29929.444917419998,53333.04807696 2026-01-28,04:28:41.000,28,11146637,7484,0,1769574520,13151.069261389996,28545.298898010005,53332.92230880001 2026-01-28,04:28:42.000,28,11146784,6805,0,1769574521,13151.11641555999,26699.998794,53333.08301256 2026-01-28,04:28:43.000,28,11146551,7445,0,1769574522,13151.244405450001,25315.690644600007,53333.0969868 2026-01-28,04:28:44.000,28,11146849,7725,0,1769574523,13151.136624489991,31313.753066820005,53333.00615424 2026-01-28,04:28:45.000,28,11146713,7484,0,1769574524,13151.06252508,29006.798389980002,53333.07602544 2026-01-28,04:28:47.000,28,11146859,7165,0,1769574526,13151.230932829996,30852.232427459996,53333.08301256 2026-01-28,04:28:48.000,28,11146785,7405,0,1769574527,13151.271350689996,29006.692653029997,53333.07602544 2026-01-28,04:28:49.000,28,11146741,7565,0,1769574528,13151.237669139991,34081.74904218,53333.06205120001 2026-01-28,04:28:50.000,28,11146595,7484,0,1769574529,13151.305032240001,32236.441889039997,53332.97820576 2026-01-28,04:28:51.000,28,11146666,7045,0,1769574530,13151.433022129997,31313.49224901,53333.13890952001 2026-01-28,04:28:52.000,28,11146747,7925,0,1769574531,13151.392604269997,29929.487212199994,53333.15288376 2026-01-28,04:28:53.000,28,11146696,7045,0,1769574532,13151.459967369992,28545.34119279,53333.11096104001 2026-01-28,04:28:54.000,28,11146976,7325,0,1769574533,13151.513857849997,29006.882979539994,53333.25070344 2026-01-28,04:28:55.000,28,11146894,7085,0,1769574534,13151.473439989997,29468.13575196,53333.299613279996 2026-01-28,04:28:56.000,28,11146832,7125,0,1769574535,13151.473439989997,32236.26566079,53333.14589664 2026-01-28,04:28:58.000,28,11146725,7525,0,1769574537,13151.621638809993,28083.954486899995,53333.27865192001 2026-01-28,04:28:59.000,28,11146805,7725,0,1769574538,13151.614902499998,29929.451966549997,53333.187819360006 2026-01-28,04:29:00.000,28,11146835,7484,0,1769574539,13151.662056669993,30852.288820500005,53333.299613279996 2026-01-28,04:29:01.000,28,11146759,7365,0,1769574540,13151.635111429998,29929.543605240004,53333.29262616 2026-01-28,04:29:02.000,28,11146695,7445,0,1769574541,13151.715947149998,27161.322057719997,53333.27865192001 2026-01-28,04:29:03.000,28,11146851,7325,0,1769574542,13151.682265599993,29006.791340850003,53333.36948448 2026-01-28,04:29:04.000,28,11146818,7165,0,1769574543,13151.722683459993,27622.715812740003,53333.404420080005 2026-01-28,04:29:05.000,28,11146784,7245,0,1769574544,13151.729419769988,29468.29083282,53333.334548880004 2026-01-28,04:29:06.000,28,11146674,7085,0,1769574545,13151.736156079998,24393.241492800007,53333.334548880004 2026-01-28,04:29:07.000,28,11146818,6925,0,1769574546,13151.702474529993,25777.21128396,53333.404420080005 2026-01-28,04:29:09.000,28,11146694,7085,0,1769574548,13151.695738219998,28545.52447017,53333.32057464 2026-01-28,04:29:10.000,28,11146705,7685,0,1769574549,13151.722683459993,28545.496273650002,53333.42538144001 2026-01-28,04:29:11.000,28,11146787,7445,0,1769574550,13151.736156079998,32236.378446870003,53333.502239760004 2026-01-28,04:29:12.000,28,11146673,7445,0,1769574551,13151.635111429998,29006.8265865,53333.502239760004 2026-01-28,04:29:13.000,28,11146655,7405,0,1769574552,13151.601429879993,31313.50634727,53333.4114072 2026-01-28,04:29:14.000,28,11146773,7565,0,1769574553,13151.587957260002,29007.009863879997,53333.41839432 2026-01-28,04:29:15.000,28,11146648,6925,0,1769574554,13151.581220949993,27622.74400926,53333.43236856 2026-01-28,04:29:16.000,28,11146681,7525,0,1769574555,13151.500385229992,27622.462044059997,53333.299613279996 2026-01-28,04:29:17.000,28,11146866,7285,0,1769574556,13151.655320359998,23931.69970605,53333.334548880004 2026-01-28,04:29:18.000,28,11146847,7565,0,1769574557,13151.695738219998,26238.301926390006,53333.453329920005 2026-01-28,04:29:20.000,28,11146837,7325,0,1769574559,13151.816991799999,27161.018945129996,53333.39044584 2026-01-28,04:29:21.000,28,11146643,7484,0,1769574560,13151.816991799999,29928.979674839997,53333.43236856 2026-01-28,04:29:22.000,28,11146602,7285,0,1769574561,13151.870882279989,31313.18913642,53333.43935568 2026-01-28,04:29:23.000,28,11146753,7645,0,1769574562,13151.897827519999,31774.434859710003,53333.43236856 2026-01-28,04:29:24.000,28,11146564,7285,0,1769574563,13151.918036449999,28544.847753690003,53333.38345872 2026-01-28,04:29:25.000,28,11146756,7325,0,1769574564,13151.93150906999,25315.472121569997,53333.404420080005 2026-01-28,04:29:26.000,28,11146847,7605,0,1769574565,13151.965190619994,30851.746037489997,53333.355510240006 2026-01-28,04:29:27.000,28,11146661,7365,0,1769574566,13151.918036449999,31774.575842310005,53333.51621400001 2026-01-28,04:29:28.000,28,11146765,7565,0,1769574567,13151.924772759994,33158.62317390001,53333.44634280001 2026-01-28,04:29:29.000,28,11146532,7405,0,1769574568,13151.97866324,31774.29387711,53333.37647160001 2026-01-28,04:29:31.000,28,11146576,7045,0,1769574570,13151.924772759994,29006.213312189997,53333.49525264001 2026-01-28,04:29:32.000,28,11146686,6805,0,1769574571,13152.07970789,31313.083399469993,53333.4812784 2026-01-28,04:29:33.000,28,11146725,7685,0,1769574572,13152.03255371999,25315.324089839996,53333.4812784 2026-01-28,04:29:34.000,28,11146803,7565,0,1769574573,13151.99213585999,22085.666492520002,53333.54416248001 2026-01-28,04:29:35.000,28,11146809,7525,0,1769574574,13152.025817409994,29467.508379389998,53333.44634280001 2026-01-28,04:29:36.000,28,11146820,7125,0,1769574575,13152.005608479994,34542.45903159,53333.43236856 2026-01-28,04:29:37.000,28,11146640,7005,0,1769574576,13151.958454309999,27160.715832539994,53333.39044584 2026-01-28,04:29:38.000,28,11146657,7845,0,1769574577,13151.99213585999,24392.37444981,53333.523201120006 2026-01-28,04:29:39.000,28,11146626,7405,0,1769574578,13152.01234478999,28083.383507370003,53333.42538144001 2026-01-28,04:29:40.000,28,11146507,7525,0,1769574579,13152.11338943999,23008.30597083,53333.32756176001 2026-01-28,04:29:42.000,28,11146866,6925,0,1769574581,13152.066235269995,33158.475142170006,53333.46031704 2026-01-28,04:29:43.000,28,11146820,7125,0,1769574582,13152.126862059995,33158.51038782,53333.49525264001 2026-01-28,04:29:44.000,28,11146584,6845,0,1769574583,13152.13359836999,35926.59800187001,53333.43236856 2026-01-28,04:29:45.000,28,11146746,7045,0,1769574584,13152.147070989995,30390.042120750004,53333.502239760004 2026-01-28,04:29:46.000,28,11146546,7165,0,1769574585,13152.248115639995,29467.367396789996,53333.50922688 2026-01-28,04:29:47.000,28,11146703,7605,0,1769574586,13152.25485194999,26699.3643723,53333.453329920005 2026-01-28,04:29:48.000,28,11146763,7525,0,1769574587,13152.26158826,25315.204254630007,53333.53717536 2026-01-28,04:29:49.000,28,11146851,7325,0,1769574588,13152.328951359996,30390.169005090007,53333.51621400001 2026-01-28,04:29:50.000,28,11146929,7325,0,1769574589,13152.26158826,24392.311007640004,53333.54416248001 2026-01-28,04:29:51.000,28,11146666,7125,0,1769574590,13152.40305077,31312.759139489994,53333.56512384001 2026-01-28,04:29:53.000,28,11146739,7365,0,1769574592,13152.571458519997,32697.010895850006,53333.55813672 2026-01-28,04:29:54.000,28,11146795,7484,0,1769574593,13152.490622799996,30851.576858369997,53333.5511496 2026-01-28,04:29:55.000,28,11146749,7845,0,1769574594,13152.524304350001,26699.216340569998,53333.51621400001 2026-01-28,04:29:56.000,28,11146637,7285,0,1769574595,13152.578194829992,29467.529526779996,53333.62800792 2026-01-28,04:29:57.000,28,11146827,7484,0,1769574596,13152.578194829992,31774.16699277,53333.46031704 2026-01-28,04:29:58.000,28,11146738,7245,0,1769574597,13152.746602580002,31312.745041229995,53333.467304159996 2026-01-28,04:29:59.000,28,11146646,7245,0,1769574598,13152.834174609998,31312.85077818,53333.55813672 2026-01-28,04:30:00.000,28,11146755,7565,0,1769574599,13152.874592469998,25776.562764000002,53333.5860852 2026-01-28,04:30:01.000,28,11146773,7565,0,1769574600,13152.901537709993,30390.225398130002,53333.60005944 2026-01-28,04:30:02.000,28,11146698,7045,0,1769574601,13152.935219259998,33619.7067672,53333.53717536 2026-01-28,04:30:04.000,28,11146782,6925,0,1769574603,13153.076681769999,28544.5446411,53333.68390488001 2026-01-28,04:30:05.000,28,11146748,7325,0,1769574604,13153.063209149994,31312.766188620008,53333.6559564 2026-01-28,04:30:06.000,28,11146840,7365,0,1769574605,13153.069945459989,29467.402642440007,53333.7956988 2026-01-28,04:30:07.000,28,11146643,7405,0,1769574606,13153.157517489999,29005.87495395,53333.71185336001 2026-01-28,04:30:08.000,28,11146489,7525,0,1769574607,13153.224880589994,29005.84675743,53333.76775032 2026-01-28,04:30:09.000,28,11146612,7005,0,1769574608,13153.204671659994,29928.591972690003,53333.87255712 2026-01-28,04:30:10.000,28,11146824,6965,0,1769574609,13153.21814428,29928.676562249995,53333.77473744 2026-01-28,04:30:11.000,28,11146620,7005,0,1769574610,13153.23835321,35003.86688487,53333.85159576001 2026-01-28,04:30:12.000,28,11146848,7125,0,1769574611,13153.21814428,30851.428826639996,53333.87255712 2026-01-28,04:30:13.000,28,11146630,7005,0,1769574612,13153.184462729994,34081.16396439,53333.82364728 2026-01-28,04:30:15.000,28,11146785,7405,0,1769574614,13153.224880589994,27160.687636019997,53333.83063440001 2026-01-28,04:30:16.000,28,11146619,7525,0,1769574615,13153.25182582999,25776.478174439995,53333.94941544001 2026-01-28,04:30:17.000,28,11146799,7484,0,1769574616,13153.19793535,35003.66246010001,53333.837621520004 2026-01-28,04:30:18.000,28,11146694,7205,0,1769574617,13153.19793535,29467.423789830005,53333.98435104 2026-01-28,04:30:19.000,28,11146934,7205,0,1769574618,13153.224880589994,28544.798409780007,53333.96338968 2026-01-28,04:30:20.000,28,11146738,7365,0,1769574619,13153.29898,25776.548665740003,53333.98435104 2026-01-28,04:30:21.000,28,11146864,7165,0,1769574620,13153.23161689999,26237.864880330002,53334.08915784 2026-01-28,04:30:22.000,28,11146603,7405,0,1769574621,13153.25856214,35465.2394925,53334.124093440005 2026-01-28,04:30:23.000,28,11146720,7205,0,1769574622,13153.27877107,29006.227410449996,53334.01229952 2026-01-28,04:30:24.000,28,11146743,7845,0,1769574623,13153.29224368999,29005.980690900004,53334.173003280004 2026-01-28,04:30:26.000,28,11146622,7005,0,1769574625,13153.29898,25776.534567480005,53334.15902904 2026-01-28,04:30:27.000,28,11146785,7484,0,1769574626,13153.346134169995,29467.47313374,53334.1799904 2026-01-28,04:30:28.000,28,11146793,7445,0,1769574627,13153.325925239995,27622.081391040003,53334.35466840001 2026-01-28,04:30:29.000,28,11146621,7445,0,1769574628,13153.31245261999,29006.375442179997,53334.3197328 2026-01-28,04:30:30.000,28,11146875,7325,0,1769574629,13153.265298449995,28545.122669760007,53334.31274568001 2026-01-28,04:30:31.000,28,11146704,7085,0,1769574630,13153.25856214,29006.48117913,53334.29877144 2026-01-28,04:30:32.000,28,11146577,7484,0,1769574631,13153.29898,32697.454991039995,53334.27082296 2026-01-28,04:30:33.000,28,11146718,7005,0,1769574632,13153.346134169995,35465.76112811999,53334.34768128 2026-01-28,04:30:34.000,28,11146773,7365,0,1769574633,13153.25856214,32697.55367886,53334.44550096 2026-01-28,04:30:35.000,28,11146777,7565,0,1769574634,13153.204671659994,29006.67150564,53334.50139792001 2026-01-28,04:30:37.000,28,11146480,6765,0,1769574636,13153.325925239995,29006.67855477,53334.45248808001 2026-01-28,04:30:38.000,28,11146519,7565,0,1769574637,13153.27877107,25777.190136570003,53334.43851384 2026-01-28,04:30:39.000,28,11146740,7165,0,1769574638,13153.35960679,32236.41369252,53334.58524336 2026-01-28,04:30:40.000,28,11146644,7005,0,1769574639,13153.33266154999,30390.986704170005,53334.55030776001 2026-01-28,04:30:41.000,28,11146617,7565,0,1769574640,13153.366343099995,35004.67753482,53334.55729488 2026-01-28,04:30:42.000,28,11146674,7045,0,1769574641,13153.35287047999,33620.46102411,53334.578256240005 2026-01-28,04:30:43.000,28,11146392,6925,0,1769574642,13153.325925239995,28083.989732550006,53334.641140319996 2026-01-28,04:30:44.000,28,11146494,7405,0,1769574643,13153.33939786,29468.220341520006,53334.73197288 2026-01-28,04:30:45.000,28,11146654,7125,0,1769574644,13153.366343099995,32236.286808179997,53334.62017896001 2026-01-28,04:30:46.000,28,11146551,7525,0,1769574645,13153.35287047999,31313.696673779996,53334.69005016001 2026-01-28,04:30:48.000,28,11146603,7525,0,1769574647,13153.325925239995,29468.347225859994,53334.78088272 2026-01-28,04:30:49.000,28,11146780,7165,0,1769574648,13153.325925239995,26699.956499220003,53334.7738956 2026-01-28,04:30:50.000,28,11146874,7245,0,1769574649,13153.31918893,33620.693645399995,53334.75293424 2026-01-28,04:30:51.000,28,11146837,7685,0,1769574650,13153.23161689999,21163.73192721,53334.8787024 2026-01-28,04:30:52.000,28,11146636,6645,0,1769574651,13153.27877107,24854.501314349996,53334.93459936001 2026-01-28,04:30:53.000,28,11146823,7405,0,1769574652,13153.27203475999,25316.07834675,53335.02543192001 2026-01-28,04:30:54.000,28,11146596,7125,0,1769574653,13153.23161689999,31313.717821169994,53334.81581832001 2026-01-28,04:30:55.000,28,11146423,7405,0,1769574654,13153.285507379995,27622.60302666,53334.864728160006 2026-01-28,04:30:56.000,28,11146587,7325,0,1769574655,13153.204671659994,24393.072313679993,53334.80184408 2026-01-28,04:30:57.000,28,11146693,7325,0,1769574656,13153.25856214,26238.569793329996,53334.90665088001 2026-01-28,04:30:59.000,28,11146861,7405,0,1769574658,13153.164253799994,24393.030018899997,53334.94158648 2026-01-28,04:31:00.000,28,11146685,7405,0,1769574659,13153.164253799994,29468.12870283,53334.95556072001 2026-01-28,04:31:01.000,28,11146820,7085,0,1769574660,13153.144044869994,24393.030018899997,53335.03940616 2026-01-28,04:31:02.000,28,11146758,7045,0,1769574661,13153.224880589994,29929.466064809996,53334.96953496 2026-01-28,04:31:03.000,28,11146737,7565,0,1769574662,13153.19793535,26238.492252900003,53335.11626448 2026-01-28,04:31:04.000,28,11146663,7525,0,1769574663,13153.23835321,27622.715812740003,53335.06036752 2026-01-28,04:31:05.000,28,11146691,7565,0,1769574664,13153.164253799994,30851.85177444,53335.10927736 2026-01-28,04:31:06.000,28,11146697,7484,0,1769574665,13153.25182582999,30852.091444859994,53335.13722584 2026-01-28,04:31:07.000,28,11146788,7005,0,1769574666,13153.204671659994,29006.734947810008,53335.081328880005 2026-01-28,04:31:08.000,28,11146574,7205,0,1769574667,13153.19119903999,34081.671501749996,53335.18613568 2026-01-28,04:31:10.000,28,11146673,7445,0,1769574669,13153.090154389989,33159.16595691,53335.10229024001 2026-01-28,04:31:11.000,28,11146695,7445,0,1769574670,13153.022791289994,29468.304931079998,53335.262994 2026-01-28,04:31:12.000,28,11146657,7325,0,1769574671,13153.043000219994,28084.187108190003,53335.200109920006 2026-01-28,04:31:13.000,28,11146876,7165,0,1769574672,13152.948691879988,31313.837656379997,53335.21408416 2026-01-28,04:31:14.000,28,11146720,7365,0,1769574673,13152.888065089988,30391.071293729998,53335.29094248001 2026-01-28,04:31:15.000,28,11146835,7525,0,1769574674,13152.962164499993,28545.771189720006,53335.33985232001 2026-01-28,04:31:16.000,28,11146743,7484,0,1769574675,13153.043000219994,25316.043101100004,53335.27696824 2026-01-28,04:31:17.000,28,11146811,7525,0,1769574676,13152.948691879988,29007.179042999996,53335.19312280001 2026-01-28,04:31:18.000,28,11146771,7645,0,1769574677,13152.968900809989,34082.29182519,53335.29094248001 2026-01-28,04:31:19.000,28,11146679,7845,0,1769574678,13152.921746639993,28545.82758276,53335.37478792 2026-01-28,04:31:21.000,28,11146651,7205,0,1769574680,13152.867856159988,24393.565752780007,53335.54946592 2026-01-28,04:31:22.000,28,11146691,7325,0,1769574681,13152.813965679998,29007.256583430004,53335.297929600005 2026-01-28,04:31:23.000,28,11146824,7045,0,1769574682,13152.787020440002,34082.482151699995,53335.42369776 2026-01-28,04:31:24.000,28,11146880,7125,0,1769574683,13152.753338889997,27623.279743139996,53335.45164624 2026-01-28,04:31:25.000,28,11146860,7045,0,1769574684,13152.739866269992,35466.68456415,53335.38876216001 2026-01-28,04:31:26.000,28,11146871,7085,0,1769574685,13152.834174609998,27623.357283570003,53335.465620480005 2026-01-28,04:31:27.000,28,11146729,7645,0,1769574686,13152.787020440002,24855.25557126,53335.416710640005 2026-01-28,04:31:28.000,28,11146492,7005,0,1769574687,13152.699448409992,32237.005819440004,53335.45164624 2026-01-28,04:31:29.000,28,11146777,7765,0,1769574688,13152.733129959997,28084.779235110007,53335.535491680006 2026-01-28,04:31:30.000,28,11146551,7484,0,1769574689,13152.706184720002,26700.654363089998,53335.43767200001 2026-01-28,04:31:32.000,28,11146649,7405,0,1769574691,13152.645557930002,30391.67751891,53335.52151744 2026-01-28,04:31:33.000,28,11146871,7365,0,1769574692,13152.766811510002,27623.533511820002,53335.38876216001 2026-01-28,04:31:34.000,28,11146738,7285,0,1769574693,13152.672503169997,27623.463020519994,53335.5424788 2026-01-28,04:31:35.000,28,11146880,7165,0,1769574694,13152.712921029997,29007.4610082,53335.55645304001 2026-01-28,04:31:36.000,28,11146859,7565,0,1769574695,13152.739866269992,29930.410648229998,53335.42369776 2026-01-28,04:31:37.000,28,11146659,7405,0,1769574696,13152.760075199993,27623.41367661,53335.50055608 2026-01-28,04:31:38.000,28,11146614,7165,0,1769574697,13152.672503169997,27623.455971389994,53335.4726076 2026-01-28,04:31:39.000,28,11146714,7125,0,1769574698,13152.733129959997,28084.8708738,53335.52151744 2026-01-28,04:31:40.000,28,11146683,7565,0,1769574699,13152.793756749998,29468.861812350005,53335.52151744 2026-01-28,04:31:41.000,28,11146586,7205,0,1769574700,13152.712921029997,31775.654359199994,53335.59138864 2026-01-28,04:31:43.000,28,11146886,7005,0,1769574702,13152.685975790002,28084.990709010002,53335.60536288001 2026-01-28,04:31:44.000,28,11146909,7525,0,1769574703,13152.719657339992,30853.198158269995,53335.682221200004 2026-01-28,04:31:45.000,28,11146574,6965,0,1769574704,13152.827438300003,32237.252538989997,53335.78004088 2026-01-28,04:31:46.000,28,11146851,7645,0,1769574705,13152.867856159988,30391.726862819996,53335.76606664 2026-01-28,04:31:47.000,28,11146757,7405,0,1769574706,13152.827438300003,29007.693629489993,53335.68920832 2026-01-28,04:31:48.000,28,11146825,7405,0,1769574707,13152.915010329998,31314.556667640005,53335.54946592 2026-01-28,04:31:49.000,28,11146721,7484,0,1769574708,13152.854383539998,30391.931287590007,53335.62632424001 2026-01-28,04:31:50.000,28,11146850,7165,0,1769574709,13152.874592469998,34544.22836322,53335.77305376001 2026-01-28,04:31:51.000,28,11146723,7525,0,1769574710,13152.948691879988,27162.287788529997,53335.66125984 2026-01-28,04:31:52.000,28,11146551,7565,0,1769574711,13152.968900809989,29469.327054930007,53335.801002240005 2026-01-28,04:31:54.000,28,11146571,7525,0,1769574713,13152.975637119998,31314.880927620005,53335.93375752 2026-01-28,04:31:55.000,28,11146834,7005,0,1769574714,13152.921746639993,27623.822526150005,53335.90580904 2026-01-28,04:31:56.000,28,11146624,7405,0,1769574715,13152.962164499993,28085.371362029997,53335.90580904 2026-01-28,04:31:57.000,28,11146826,7045,0,1769574716,13152.982373429993,31776.274682639996,53335.98965448001 2026-01-28,04:31:58.000,28,11146840,7045,0,1769574717,13153.036263909999,29469.425742749998,53336.01061584001 2026-01-28,04:31:59.000,28,11146893,7525,0,1769574718,13153.056472839999,27624.20317917,53335.98266736 2026-01-28,04:32:00.000,28,11146738,7165,0,1769574719,13153.056472839999,33621.91314489,53336.03157720001 2026-01-28,04:32:01.000,28,11146821,7605,0,1769574720,13153.117099629999,33160.61807769,53336.14337112 2026-01-28,04:32:02.000,28,11146694,6925,0,1769574721,13153.13057224999,27623.991705270004,53336.08048704001 2026-01-28,04:32:03.000,28,11146870,6925,0,1769574722,13153.117099629999,29008.208215980005,53336.02459008 2026-01-28,04:32:05.000,28,11146699,7565,0,1769574724,13153.15078117999,31315.162892819993,53336.14337112 2026-01-28,04:32:06.000,28,11146692,6925,0,1769574725,13153.049736529989,26239.78929282,53336.19926808001 2026-01-28,04:32:07.000,28,11146753,7484,0,1769574726,13153.056472839999,27162.661392420006,53336.24817792001 2026-01-28,04:32:08.000,28,11146793,7405,0,1769574727,13153.069945459989,27162.844669800004,53336.27612640001 2026-01-28,04:32:09.000,28,11146832,6965,0,1769574728,13153.117099629999,30392.403579300008,53336.15035824 2026-01-28,04:32:10.000,28,11146820,6885,0,1769574729,13153.117099629999,30392.347186259998,53336.33202336 2026-01-28,04:32:11.000,28,11146694,7285,0,1769574730,13153.13057224999,23933.158875959998,53336.401894560004 2026-01-28,04:32:12.000,28,11146792,7005,0,1769574731,13153.069945459989,25778.740945170008,53336.373946080006 2026-01-28,04:32:13.000,28,11146826,7165,0,1769574732,13153.069945459989,29931.045069929998,53336.520675600004 2026-01-28,04:32:14.000,28,11146715,7685,0,1769574733,13153.15078117999,30853.691597369994,53336.38792032 2026-01-28,04:32:16.000,28,11146844,7045,0,1769574735,13153.137308559999,26701.535504340005,53336.6254824 2026-01-28,04:32:17.000,28,11146818,7245,0,1769574736,13153.144044869994,29931.122610360006,53336.569585440004 2026-01-28,04:32:18.000,28,11146552,7125,0,1769574737,13153.029527599989,29008.328051189994,53336.5556112 2026-01-28,04:32:19.000,28,11146765,7565,0,1769574738,13153.016054979998,29469.623118389994,53336.57657256 2026-01-28,04:32:20.000,28,11146669,7484,0,1769574739,13153.056472839999,30392.290793220003,53336.737276320004 2026-01-28,04:32:21.000,28,11146749,7125,0,1769574740,13153.069945459989,31315.191089340005,53336.737276320004 2026-01-28,04:32:22.000,28,11146763,7325,0,1769574741,13153.029527599989,28085.618081580003,53336.65343088 2026-01-28,04:32:23.000,28,11146786,7005,0,1769574742,13152.982373429993,28546.927247040003,53336.71631496 2026-01-28,04:32:24.000,28,11146862,7205,0,1769574743,13152.968900809989,30392.48816886,53336.73028920001 2026-01-28,04:32:25.000,28,11146677,7484,0,1769574744,13153.049736529989,29008.349198580006,53336.78618616 2026-01-28,04:32:27.000,28,11146812,6925,0,1769574746,13153.13057224999,33160.709716380006,53336.758237680006 2026-01-28,04:32:28.000,28,11146791,6685,0,1769574747,13153.103627009994,32237.971550250004,53336.758237680006 2026-01-28,04:32:29.000,28,11146780,7045,0,1769574748,13153.204671659994,33160.716765510006,53336.7652248 2026-01-28,04:32:30.000,28,11146815,7525,0,1769574749,13153.103627009994,32699.372354399995,53336.84907024001 2026-01-28,04:32:31.000,28,11146665,7605,0,1769574750,13153.23835321,28085.575786800007,53336.93291568 2026-01-28,04:32:32.000,28,11146705,7484,0,1769574751,13153.23161689999,29469.771150119996,53336.81413464 2026-01-28,04:32:33.000,28,11146738,6845,0,1769574752,13153.19793535,29469.70770795,53336.86304448 2026-01-28,04:32:34.000,28,11146853,7685,0,1769574753,13153.29898,33160.75906029,53336.80016040001 2026-01-28,04:32:35.000,28,11146716,7125,0,1769574754,13153.37981572,31776.521402190003,53336.86304448 2026-01-28,04:32:36.000,28,11146840,7165,0,1769574755,13153.45391512999,33160.78725681,53337.009774 2026-01-28,04:32:38.000,28,11146806,6925,0,1769574757,13153.595377639991,29931.066217319996,53336.94688992001 2026-01-28,04:32:39.000,28,11146749,7565,0,1769574758,13153.730103839996,29469.71475708,53337.11458080001 2026-01-28,04:32:40.000,28,11146838,7125,0,1769574759,13153.790730629997,26240.148798449998,53337.08663232001 2026-01-28,04:32:41.000,28,11146771,7484,0,1769574760,13153.864830040002,30392.438824950004,53337.142529280005 2026-01-28,04:32:42.000,28,11146690,7045,0,1769574761,13153.965874690002,32238.17597502,53337.191439120004 2026-01-28,04:32:43.000,28,11146550,7245,0,1769574762,13153.925456830002,29931.19310166,53337.212400480006 2026-01-28,04:32:44.000,28,11146724,7045,0,1769574763,13153.999556239993,27163.013848920004,53337.22637472 2026-01-28,04:32:45.000,28,11146872,6845,0,1769574764,13154.087128269988,28547.173966589995,53337.212400480006 2026-01-28,04:32:46.000,28,11146626,7005,0,1769574765,13154.167963989988,32238.274662840005,53337.2892588 2026-01-28,04:32:47.000,28,11146797,7645,0,1769574766,13154.181436609993,32238.260564580007,53337.429001200006 2026-01-28,04:32:49.000,28,11146796,7005,0,1769574768,13154.295953879999,29931.397526429995,53337.54079512001 2026-01-28,04:32:50.000,28,11146702,7045,0,1769574769,13154.269008639989,27163.338108900003,53337.477911040005 2026-01-28,04:32:51.000,28,11146699,7725,0,1769574770,13154.295953879999,29008.927227239998,53337.44297544 2026-01-28,04:32:52.000,28,11146682,6925,0,1769574771,13154.322899119994,28547.526423090007,53337.526820880004 2026-01-28,04:32:53.000,28,11146669,7565,0,1769574772,13154.295953879999,27163.415649329996,53337.56874360001 2026-01-28,04:32:54.000,28,11146820,7205,0,1769574773,13154.32963542999,33622.80133527001,53337.58271784 2026-01-28,04:32:55.000,28,11146845,7605,0,1769574774,13154.282481259994,29008.842637680005,53337.70848600001 2026-01-28,04:32:56.000,28,11146725,7484,0,1769574775,13154.242063399994,30393.348162719994,53337.79233144 2026-01-28,04:32:57.000,28,11146689,7165,0,1769574776,13154.34984435999,27624.943337820005,53337.70848600001 2026-01-28,04:32:58.000,28,11146722,7045,0,1769574777,13154.322899119994,30393.30586794,53337.6735504 2026-01-28,04:33:00.000,28,11146731,7325,0,1769574779,13154.316162809999,29009.096406359997,53337.80630568001 2026-01-28,04:33:01.000,28,11146891,7645,0,1769574780,13154.39699853,30854.713721220003,53337.911112480004 2026-01-28,04:33:02.000,28,11146524,7045,0,1769574781,13154.376789599999,30854.59388601,53337.73643448001 2026-01-28,04:33:03.000,28,11146679,7484,0,1769574782,13154.45762532,24395.278691369997,53337.715473120006 2026-01-28,04:33:04.000,28,11146806,6885,0,1769574783,13154.45762532,33161.71069284,53337.85521552001 2026-01-28,04:33:05.000,28,11146888,7245,0,1769574784,13154.43068007999,32700.13366044,53337.70149888 2026-01-28,04:33:06.000,28,11146556,7045,0,1769574785,13154.504779489995,30854.840605560006,53337.82027992 2026-01-28,04:33:07.000,28,11146833,7725,0,1769574786,13154.524988419995,25318.284724440004,53337.883164000006 2026-01-28,04:33:08.000,28,11146617,7565,0,1769574787,13154.49130686999,27163.746958439995,53337.764382960006 2026-01-28,04:33:09.000,28,11146663,7484,0,1769574788,13154.444152699994,31316.19911493,53338.00893216 2026-01-28,04:33:11.000,28,11146860,6805,0,1769574790,13154.45088900999,29932.222274640008,53337.932073840006 2026-01-28,04:33:12.000,28,11146714,7045,0,1769574791,13154.403734839994,30855.150767280007,53337.92508672001 2026-01-28,04:33:13.000,28,11146564,7085,0,1769574792,13154.51151579999,29932.48309245,53338.01591928 2026-01-28,04:33:14.000,28,11146689,7685,0,1769574793,13154.47783425,27625.62710343,53337.92508672001 2026-01-28,04:33:15.000,28,11146674,7005,0,1769574794,13154.484570559995,32239.46596581,53337.89713824 2026-01-28,04:33:16.000,28,11146873,7765,0,1769574795,13154.45088900999,25780.27765551,53338.148674560005 2026-01-28,04:33:17.000,28,11146667,7325,0,1769574796,13154.423943769994,24857.48309634,53338.029893520004 2026-01-28,04:33:18.000,28,11146512,6925,0,1769574797,13154.37005328999,28548.72477519,53337.99495792 2026-01-28,04:33:19.000,28,11146814,7205,0,1769574798,13154.403734839994,31778.3330286,53337.96002232 2026-01-28,04:33:20.000,28,11146657,7645,0,1769574799,13154.45088900999,28548.72477519,53337.95303520001 2026-01-28,04:33:22.000,28,11146821,7165,0,1769574801,13154.444152699994,28548.802315620007,53338.099764720006 2026-01-28,04:33:23.000,28,11146786,6765,0,1769574802,13154.403734839994,30394.144714409995,53338.10675184 2026-01-28,04:33:24.000,28,11146764,7125,0,1769574803,13154.49804318,27625.9725108,53338.03688064 2026-01-28,04:33:25.000,28,11146785,7445,0,1769574804,13154.47109793999,26241.967473990007,53338.18361016 2026-01-28,04:33:26.000,28,11146659,7245,0,1769574805,13154.49804318,30855.806336370006,53338.17662304 2026-01-28,04:33:27.000,28,11146721,7245,0,1769574806,13154.585615209995,32239.973503169997,53338.078803360004 2026-01-28,04:33:28.000,28,11146677,7405,0,1769574807,13154.59235151999,30394.468974389994,53338.099764720006 2026-01-28,04:33:29.000,28,11146723,7445,0,1769574808,13154.61929676,29471.702611739995,53338.1277132 2026-01-28,04:33:30.000,28,11146803,7605,0,1769574809,13154.70013248,25780.73584896,53338.21155864001 2026-01-28,04:33:31.000,28,11146755,7445,0,1769574810,13154.67318723999,29010.562625399994,53338.029893520004 2026-01-28,04:33:33.000,28,11146903,7365,0,1769574812,13154.7809682,27626.465949899997,53338.078803360004 2026-01-28,04:33:34.000,28,11146762,7085,0,1769574813,13154.828122369996,29472.090313890003,53337.97399656001 2026-01-28,04:33:35.000,28,11146747,7484,0,1769574814,13154.848331299996,29472.372279090006,53338.197584400004 2026-01-28,04:33:36.000,28,11146819,7365,0,1769574815,13154.902221780001,32702.1920064,53338.197584400004 2026-01-28,04:33:37.000,28,11146633,7484,0,1769574816,13154.929167019996,26704.016798099998,53338.22553288 2026-01-28,04:33:38.000,28,11146708,7005,0,1769574817,13154.983057500001,29011.020818849996,53338.18361016 2026-01-28,04:33:39.000,28,11146719,7645,0,1769574818,13154.949375949996,28088.268554459995,53338.07181624001 2026-01-28,04:33:40.000,28,11146722,7005,0,1769574819,13154.935903329992,30395.392410419998,53338.148674560005 2026-01-28,04:33:41.000,28,11146756,7205,0,1769574820,13154.888749159996,28088.487077490005,53338.099764720006 2026-01-28,04:33:42.000,28,11146729,7484,0,1769574821,13154.969584879997,24858.93521712,53338.19059728001 2026-01-28,04:33:44.000,28,11146770,7205,0,1769574823,13154.996530119992,32241.3903783,53338.197584400004 2026-01-28,04:33:45.000,28,11146666,7085,0,1769574824,13155.104311080002,29934.407504939998,53338.15566168 2026-01-28,04:33:46.000,28,11146794,7365,0,1769574825,13155.137992629992,29472.92916036,53338.246494240004 2026-01-28,04:33:47.000,28,11146823,7525,0,1769574826,13155.191883109997,27166.185957420006,53338.25348136 2026-01-28,04:33:48.000,28,11146677,7565,0,1769574827,13155.151465249997,29011.711633590006,53338.18361016 2026-01-28,04:33:49.000,28,11146530,7005,0,1769574828,13155.225564660002,29934.611929709994,53338.14168744001 2026-01-28,04:33:50.000,28,11146499,7565,0,1769574829,13155.333345619998,27627.607908959995,53338.1626488 2026-01-28,04:33:51.000,28,11146509,7484,0,1769574830,13155.326609309988,29473.281616859997,53338.148674560005 2026-01-28,04:33:52.000,28,11146807,7525,0,1769574831,13155.353554549998,27627.748891559997,53338.197584400004 2026-01-28,04:33:53.000,28,11146614,6284,0,1769574832,13155.319872999993,28550.571647250006,53338.10675184 2026-01-28,04:33:55.000,28,11146651,7565,0,1769574834,13155.461335509994,24859.541442300004,53338.15566168 2026-01-28,04:33:56.000,28,11146684,7005,0,1769574835,13155.542171229994,31780.54645542,53338.20457152 2026-01-28,04:33:57.000,28,11146636,7005,0,1769574836,13155.582589089994,32703.341014589998,53338.18361016 2026-01-28,04:33:58.000,28,11146620,6365,0,1769574837,13155.69710636,32703.432653280004,53338.26046848001 2026-01-28,04:33:59.000,28,11146687,7565,0,1769574838,13155.64995218999,28550.924103750003,53338.28142984 2026-01-28,04:34:00.000,28,11146652,7085,0,1769574839,13155.62974325999,29935.133565330005,53338.18361016 2026-01-28,04:34:01.000,28,11146533,7525,0,1769574840,13155.73078790999,21629.897943239994,53338.267455600006 2026-01-28,04:34:02.000,28,11146731,7325,0,1769574841,13155.77794208,31319.321879519994,53338.1277132 2026-01-28,04:34:03.000,28,11146691,6685,0,1769574842,13155.8587778,29935.16881098,53338.09277760001 2026-01-28,04:34:04.000,28,11146710,7005,0,1769574843,13155.926140899996,29473.70456466,53338.22553288 2026-01-28,04:34:06.000,28,11146716,7005,0,1769574845,13156.013712929991,29012.472939629995,53338.25348136 2026-01-28,04:34:07.000,28,11146755,7405,0,1769574846,13155.966558759996,31319.378272560003,53338.20457152 2026-01-28,04:34:08.000,28,11146639,7765,0,1769574847,13156.033921859991,32703.503144579998,53338.246494240004 2026-01-28,04:34:09.000,28,11146715,7525,0,1769574848,13156.081076030001,29012.346055290007,53338.19059728001 2026-01-28,04:34:10.000,28,11146747,7765,0,1769574849,13156.114757579991,24859.788161849996,53338.25348136 2026-01-28,04:34:11.000,28,11146729,7484,0,1769574850,13156.168648059996,29935.246351409995,53338.19059728001 2026-01-28,04:34:12.000,28,11146809,7645,0,1769574851,13156.209065919997,30396.689450339996,53338.33732680001 2026-01-28,04:34:13.000,28,11146808,6965,0,1769574852,13052.65850859999,26244.13860603,53338.23950712001 2026-01-28,04:34:14.000,28,11146697,7645,0,1769574853,13156.323583190002,29935.274547930007,53338.21155864001 2026-01-28,04:34:15.000,28,11146672,7045,0,1769574854,13156.438100459993,29012.56457832,53338.28142984 2026-01-28,04:34:17.000,28,11146638,7165,0,1769574856,13156.505463559988,29935.535365739997,53338.27444272 2026-01-28,04:34:18.000,28,11146714,6324,0,1769574857,13156.566090349988,32703.989534549997,53338.23950712001 2026-01-28,04:34:19.000,28,11146678,7205,0,1769574858,13156.539145109993,32704.038878460007,53338.39322376 2026-01-28,04:34:20.000,28,11146772,7205,0,1769574859,13156.687343929989,28551.579672840002,53338.40719800001 2026-01-28,04:34:21.000,28,11146792,7005,0,1769574860,13156.727761789989,28551.417542850002,53338.37924952001 2026-01-28,04:34:22.000,28,11146644,6805,0,1769574861,13156.815333819999,29013.036870030002,53338.386236640006 2026-01-28,04:34:23.000,28,11146772,7085,0,1769574862,13156.707552859989,28090.249359990004,53338.27444272 2026-01-28,04:34:24.000,28,11146646,7005,0,1769574863,13156.687343929989,26244.646143389997,53338.35828816001 2026-01-28,04:34:25.000,28,11146845,7685,0,1769574864,13156.714289169999,28551.706557180005,53338.26046848001 2026-01-28,04:34:26.000,28,11146709,7685,0,1769574865,13156.741234409994,33627.06605892,53338.37924952001 2026-01-28,04:34:28.000,28,11146634,6045,0,1769574867,13156.795124889999,29013.177852630004,53338.39322376 2026-01-28,04:34:29.000,28,11146679,6525,0,1769574868,13156.754707029999,29474.571607649996,53338.3023912 2026-01-28,04:34:30.000,28,11146688,7125,0,1769574869,13156.76817964999,30397.45075638,53338.44912072 2026-01-28,04:34:31.000,28,11146654,7085,0,1769574870,13156.87596061,26706.258421439998,53338.49803056 2026-01-28,04:34:32.000,28,11146653,7484,0,1769574871,13156.822070129994,29936.099296140004,53338.40719800001 2026-01-28,04:34:33.000,28,11146668,6925,0,1769574872,13156.822070129994,26244.956305109998,53338.40719800001 2026-01-28,04:34:34.000,28,11146882,7085,0,1769574873,13156.842279059994,29474.811278070003,53338.44912072 2026-01-28,04:34:35.000,28,11146676,6845,0,1769574874,13156.801861199994,32704.77198798,53338.40021088 2026-01-28,04:34:36.000,28,11146614,6165,0,1769574875,13156.815333819999,27167.962338180005,53338.435146480006 2026-01-28,04:34:37.000,28,11146612,6124,0,1769574876,13156.74797071999,32243.554461210006,53338.40021088 2026-01-28,04:34:39.000,28,11146765,7605,0,1769574878,13156.822070129994,29475.128488920003,53338.17662304 2026-01-28,04:34:40.000,28,11146589,7445,0,1769574879,13156.741234409994,29936.522243939995,53338.23252 2026-01-28,04:34:41.000,28,11146658,7205,0,1769574880,13156.795124889999,20708.541406589997,53338.28841696001 2026-01-28,04:34:42.000,28,11146783,7365,0,1769574881,13156.754707029999,26706.667270980004,53338.3023912 2026-01-28,04:34:43.000,28,11146603,7165,0,1769574882,13156.727761789989,32705.0821497,53338.40719800001 2026-01-28,04:34:44.000,28,11146770,7005,0,1769574883,13156.727761789989,29013.791126940007,53338.365275280004 2026-01-28,04:34:45.000,28,11146754,7205,0,1769574884,13156.74797071999,30859.457785709994,53338.27444272 2026-01-28,04:34:46.000,28,11146766,6925,0,1769574885,13156.714289169999,32243.864622930007,53338.28142984 2026-01-28,04:34:47.000,28,11146645,7565,0,1769574886,13156.754707029999,32243.76593511,53338.218545760006 2026-01-28,04:34:48.000,28,11146688,7085,0,1769574887,13156.633453449998,27629.666254919997,53338.23950712001 2026-01-28,04:34:50.000,28,11146867,7405,0,1769574889,13156.572826659998,29013.86161824,53338.21155864001 2026-01-28,04:34:51.000,28,11146675,7445,0,1769574890,13156.512199869998,35934.930073530006,53338.15566168 2026-01-28,04:34:52.000,28,11146678,6885,0,1769574891,13156.498727249993,26706.758909669996,53338.197584400004 2026-01-28,04:34:53.000,28,11146747,7445,0,1769574892,13156.525672489988,32243.850524669993,53338.08579048 2026-01-28,04:34:54.000,28,11146764,7205,0,1769574893,13156.471782009998,31320.936130290007,53337.92508672001 2026-01-28,04:34:55.000,28,11146712,7205,0,1769574894,13156.485254630003,25322.598792000004,53338.08579048 2026-01-28,04:34:56.000,28,11146756,7085,0,1769574895,13156.512199869998,29936.811258269998,53338.09277760001 2026-01-28,04:34:57.000,28,11146744,6805,0,1769574896,13156.478518319993,30859.38729441,53338.07181624001 2026-01-28,04:34:58.000,28,11146743,7645,0,1769574897,13156.505463559988,28552.305733229994,53338.04386776001 2026-01-28,04:34:59.000,28,11146759,7805,0,1769574898,13156.417891529993,27168.01873122,53337.9180996 2026-01-28,04:35:01.000,28,11146724,7005,0,1769574900,13156.518936179993,29936.522243939995,53337.883164000006 2026-01-28,04:35:02.000,28,11146736,7165,0,1769574901,13156.458309389993,27629.504124929997,53337.85521552001 2026-01-28,04:35:03.000,28,11146699,7685,0,1769574902,13156.431364149998,31781.913986640007,53337.8482284 2026-01-28,04:35:04.000,28,11146806,7365,0,1769574903,13156.417891529993,33627.735726269995,53337.83425416001 2026-01-28,04:35:05.000,28,11146745,7845,0,1769574904,13156.512199869998,28090.806241259997,53337.883164000006 2026-01-28,04:35:06.000,28,11146811,7765,0,1769574905,13156.458309389993,29013.68538999,53337.84124128 2026-01-28,04:35:07.000,28,11146659,7445,0,1769574906,13156.451573079998,29936.522243939995,53337.89015112 2026-01-28,04:35:08.000,28,11146725,7285,0,1769574907,13156.417891529993,30859.23221355,53337.84124128 2026-01-28,04:35:09.000,28,11146705,7605,0,1769574908,13156.444836770002,30398.056981560003,53337.862202640004 2026-01-28,04:35:10.000,28,11146656,7205,0,1769574909,13156.377473669992,31320.71055813,53337.77137008 2026-01-28,04:35:12.000,28,11146721,7325,0,1769574911,13156.269692709997,26245.224172050002,53337.72944736 2026-01-28,04:35:13.000,28,11146711,7525,0,1769574912,13156.175384369992,26245.10433684,53337.72944736 2026-01-28,04:35:14.000,28,11146757,7685,0,1769574913,13156.155175439992,29013.53030913,53337.72944736 2026-01-28,04:35:15.000,28,11146678,7005,0,1769574914,13156.087812339996,31320.492035100004,53337.70149888 2026-01-28,04:35:16.000,28,11146692,7165,0,1769574915,13156.033921859991,27167.83545384,53337.533808 2026-01-28,04:35:17.000,28,11146735,7525,0,1769574916,13156.033921859991,31781.81529882,53337.547782240006 2026-01-28,04:35:18.000,28,11146753,7525,0,1769574917,13156.00024031,29936.226180480007,53337.51983376001 2026-01-28,04:35:19.000,28,11146666,6965,0,1769574918,13156.013712929991,28090.587718230003,53337.34515576 2026-01-28,04:35:20.000,28,11146557,7765,0,1769574919,13155.966558759996,27629.13757017,53337.55476936 2026-01-28,04:35:21.000,28,11146702,7205,0,1769574920,13155.95982245,31781.582677529994,53337.3940656 2026-01-28,04:35:23.000,28,11146718,6925,0,1769574922,13155.993503999991,33165.785089979996,53337.359130000004 2026-01-28,04:35:24.000,28,11146701,7765,0,1769574923,13156.006976619996,32243.061022110007,53337.31720728 2026-01-28,04:35:25.000,28,11146660,6965,0,1769574924,13156.00024031,31781.483989710003,53337.22637472 2026-01-28,04:35:26.000,28,11146825,7525,0,1769574925,13155.95982245,29935.923067890006,53337.25432320001 2026-01-28,04:35:27.000,28,11146747,7725,0,1769574926,13155.97329506999,32704.215106710006,53337.11458080001 2026-01-28,04:35:28.000,28,11146721,7445,0,1769574927,13155.79815101,25783.188946199996,53337.23336184001 2026-01-28,04:35:29.000,28,11146754,6845,0,1769574928,13155.83183255999,32704.186910189994,53337.0796452 2026-01-28,04:35:30.000,28,11146667,7725,0,1769574929,13155.804887319995,29474.36013375,53337.1495164 2026-01-28,04:35:31.000,28,11146790,6845,0,1769574930,13155.87225041999,29012.931133079997,53337.142529280005 2026-01-28,04:35:32.000,28,11146768,7045,0,1769574931,13155.804887319995,29012.973427859994,53337.072658080004 2026-01-28,04:35:34.000,28,11146756,7205,0,1769574933,13155.75099683999,27167.306769090006,53337.22637472 2026-01-28,04:35:35.000,28,11146769,7765,0,1769574934,13155.6566885,29474.409477659996,53337.044709600006 2026-01-28,04:35:36.000,28,11146666,6845,0,1769574935,13155.63647957,29474.458821570006,53336.95387704 2026-01-28,04:35:37.000,28,11146839,7605,0,1769574936,13155.58932539999,33165.630009119996,53336.904967200004 2026-01-28,04:35:38.000,28,11146893,7445,0,1769574937,13155.602798019994,27167.631029070006,53336.835096 2026-01-28,04:35:39.000,28,11146947,7845,0,1769574938,13155.515225989999,26705.800227989996,53336.835096 2026-01-28,04:35:40.000,28,11146762,6845,0,1769574939,13155.575852779999,29012.91703482,53336.88400584 2026-01-28,04:35:41.000,28,11146631,7365,0,1769574940,13155.528698609989,23476.15672893,53336.84907024001 2026-01-28,04:35:42.000,28,11146912,7085,0,1769574941,13155.447862889989,28090.319851289998,53336.71631496 2026-01-28,04:35:43.000,28,11146681,7645,0,1769574942,13155.481544439994,30397.28157726,53336.78618616 2026-01-28,04:35:45.000,28,11146850,7245,0,1769574944,13155.555643849999,25783.372223579994,53336.65343088 2026-01-28,04:35:46.000,28,11146777,7525,0,1769574945,13155.54890753999,22553.580692789998,53336.541636960006 2026-01-28,04:35:47.000,28,11146677,7565,0,1769574946,13155.62974325999,26706.505140990004,53336.60452104 2026-01-28,04:35:48.000,28,11146937,7205,0,1769574947,13155.683633739995,31320.322855980005,53336.61849528 2026-01-28,04:35:49.000,28,11146699,7445,0,1769574948,13155.643215879994,32704.574612340002,53336.56259832001 2026-01-28,04:35:50.000,28,11146517,7445,0,1769574949,13155.69710636,29474.811278070003,53336.66740512 2026-01-28,04:35:51.000,28,11146820,7205,0,1769574950,13155.73078790999,28552.030817160005,53336.590546800006 2026-01-28,04:35:52.000,28,11146935,7484,0,1769574951,13155.77120576999,29474.84652372,53336.520675600004 2026-01-28,04:35:53.000,28,11146756,7045,0,1769574952,13155.764469459995,35473.19796027,53336.49272712001 2026-01-28,04:35:54.000,28,11146631,7645,0,1769574953,13155.79141469999,30397.711574190005,53336.5556112 2026-01-28,04:35:56.000,28,11146558,6925,0,1769574955,13155.885723039995,24399.613906319995,53336.54862408 2026-01-28,04:35:57.000,28,11146666,7245,0,1769574956,13155.87225041999,28090.806241259997,53336.52766272 2026-01-28,04:35:58.000,28,11146547,7365,0,1769574957,13155.764469459995,26245.174828140007,53336.49971424 2026-01-28,04:35:59.000,28,11146737,7645,0,1769574958,13155.83856887,26706.71661489,53336.541636960006 2026-01-28,04:36:00.000,28,11146817,7525,0,1769574959,13155.81835994,33166.320823860005,53336.41586880001 2026-01-28,04:36:01.000,28,11146786,6965,0,1769574960,13155.95308613999,28090.714602570006,53336.56259832001 2026-01-28,04:36:02.000,28,11146805,7565,0,1769574961,13155.946349829996,27168.03282948,53336.46477864001 2026-01-28,04:36:03.000,28,11146939,7365,0,1769574962,13156.006976619996,29013.68538999,53336.373946080006 2026-01-28,04:36:04.000,28,11146752,7165,0,1769574963,13155.87898673,29475.036850229997,53336.304074880005 2026-01-28,04:36:05.000,28,11146732,7165,0,1769574964,13155.89919566,30397.92304809,53336.54862408 2026-01-28,04:36:07.000,28,11146784,7045,0,1769574966,13156.067603409996,23476.918034970004,53336.59753392 2026-01-28,04:36:08.000,28,11146934,7445,0,1769574967,13156.161911750001,27629.6380584,53336.35997184 2026-01-28,04:36:09.000,28,11146606,7125,0,1769574968,13156.222538540002,27168.251352510008,53336.49272712001 2026-01-28,04:36:10.000,28,11146791,7484,0,1769574969,13156.303374260002,31782.266443140004,53336.31804912 2026-01-28,04:36:11.000,28,11146562,6885,0,1769574970,13156.269692709997,34550.76290673,53336.50670136 2026-01-28,04:36:12.000,28,11146802,6685,0,1769574971,13156.370737359997,29013.748832159996,53336.48574 2026-01-28,04:36:13.000,28,11146828,6765,0,1769574972,13156.316846879992,31320.752852909995,53336.49971424 2026-01-28,04:36:14.000,28,11146770,7085,0,1769574973,13156.411155219997,24861.282577410006,53336.47875288 2026-01-28,04:36:15.000,28,11146797,7405,0,1769574974,13156.458309389993,33166.22918517,53336.520675600004 2026-01-28,04:36:16.000,28,11146844,6925,0,1769574975,13156.377473669992,33166.41246255,53336.29010064 2026-01-28,04:36:29.000,28,11146746,7085,0,1769574988,13156.438100459993,31320.484985970004,53336.304074880005 2026-01-28,04:36:30.000,28,11146800,7005,0,1769574989,13156.539145109993,32243.335938179996,53336.28311352 2026-01-28,04:36:31.000,28,11146747,7525,0,1769574990,13156.525672489988,27629.32084755,53336.33901048 2026-01-28,04:36:32.000,28,11146732,6765,0,1769574991,13156.525672489988,33627.566547149996,53336.234203680004 2026-01-28,04:36:33.000,28,11146732,7165,0,1769574992,13156.532408799998,25783.724680080006,53336.17830672001 2026-01-28,04:36:34.000,28,11146729,7725,0,1769574993,13156.572826659998,33166.278529079995,53336.26913928 2026-01-28,04:36:35.000,28,11146808,7005,0,1769574994,13156.518936179993,29475.079145009993,53336.311062 2026-01-28,04:36:36.000,28,11146678,7005,0,1769574995,13156.572826659998,27629.398387980007,53336.35997184 2026-01-28,04:36:37.000,28,11146652,7205,0,1769574996,13156.586299279988,27629.377240589994,53336.22721656001 2026-01-28,04:36:38.000,28,11146612,7045,0,1769574997,13156.646926069989,33166.34902038,53336.29708776001 2026-01-28,04:36:40.000,28,11146817,7525,0,1769574999,13156.673871309999,30859.112378339996,53336.24817792001 2026-01-28,04:36:41.000,28,11146757,7484,0,1769575000,13156.633453449998,29013.71358651,53336.27612640001 2026-01-28,04:36:42.000,28,11146879,7565,0,1769575001,13156.653662379998,28552.192947150004,53336.22721656001 2026-01-28,04:36:43.000,28,11146921,7445,0,1769575002,13156.579562969993,31782.15365706,53336.26215216 2026-01-28,04:36:44.000,28,11146656,7245,0,1769575003,13156.673871309999,29013.805225200005,53336.31804912 2026-01-28,04:36:45.000,28,11146792,7525,0,1769575004,13156.707552859989,33627.792119310005,53336.206255200006 2026-01-28,04:36:46.000,28,11146730,6765,0,1769575005,13156.707552859989,30859.323852240006,53336.311062 2026-01-28,04:36:47.000,28,11146760,7365,0,1769575006,13156.646926069989,30859.281557459995,53336.29708776001 2026-01-28,04:36:48.000,28,11146875,7885,0,1769575007,13156.646926069989,29936.3248683,53336.311062 2026-01-28,04:36:49.000,28,11146796,7285,0,1769575008,13156.714289169999,27629.433633630004,53336.19228096 2026-01-28,04:36:51.000,28,11146686,7045,0,1769575010,13156.795124889999,32243.399380350005,53336.234203680004 2026-01-28,04:36:52.000,28,11146674,7245,0,1769575011,13156.86922429999,25783.534353569994,53336.15035824 2026-01-28,04:36:53.000,28,11146739,7484,0,1769575012,13156.9365874,23938.08621783,53336.10843552001 2026-01-28,04:36:54.000,28,11146578,7045,0,1769575013,13156.86922429999,29474.726688509996,53336.14337112 2026-01-28,04:36:55.000,28,11146782,7085,0,1769575014,13156.90964215999,30397.61288637,53336.22721656001 2026-01-28,04:36:56.000,28,11146703,7645,0,1769575015,13156.882696919994,28552.009669770006,53336.19926808001 2026-01-28,04:36:57.000,28,11146604,7045,0,1769575016,13156.90964215999,35934.42958529999,53336.22721656001 2026-01-28,04:36:58.000,28,11146472,7205,0,1769575017,13156.815333819999,28551.960325859996,53336.28311352 2026-01-28,04:36:59.000,28,11146590,7085,0,1769575018,13156.84901536999,27167.602832549994,53336.1014484 2026-01-28,04:37:00.000,28,11146565,7645,0,1769575019,13156.862487989994,29474.52226374,53336.15734536001 2026-01-28,04:37:02.000,28,11146695,7565,0,1769575021,13156.734498099999,27167.39135865,53336.14337112 2026-01-28,04:37:03.000,28,11146655,7805,0,1769575022,13156.801861199994,31319.864662530003,53336.087474160006 2026-01-28,04:37:04.000,28,11146822,6925,0,1769575023,13156.85575168,26244.561553830004,53336.00362872 2026-01-28,04:37:05.000,28,11146704,7285,0,1769575024,13156.795124889999,27167.20808127,53336.12240976 2026-01-28,04:37:06.000,28,11146734,7045,0,1769575025,13156.801861199994,29012.73375744,53336.03157720001 2026-01-28,04:37:07.000,28,11146846,7205,0,1769575026,13156.83554275,31781.089238429995,53336.03157720001 2026-01-28,04:37:08.000,28,11146778,7285,0,1769575027,13156.76817964999,26705.779080599998,53335.9267704 2026-01-28,04:37:09.000,28,11146627,7125,0,1769575028,13156.822070129994,28551.375248070006,53335.96170600001 2026-01-28,04:37:10.000,28,11146623,7325,0,1769575029,13156.85575168,32703.97543629,53336.03157720001 2026-01-28,04:37:11.000,28,11146854,7045,0,1769575030,13156.815333819999,28089.875756099995,53335.968693120005 2026-01-28,04:37:13.000,28,11146833,7645,0,1769575032,13156.761443339994,26705.75088408,53335.88484768 2026-01-28,04:37:14.000,28,11146744,7405,0,1769575033,13156.687343929989,29012.75490483,53335.88484768 2026-01-28,04:37:15.000,28,11146873,7685,0,1769575034,13156.76817964999,28551.199019820007,53335.787028 2026-01-28,04:37:16.000,28,11146699,7845,0,1769575035,13156.82880643999,29935.556513129995,53335.87786056 2026-01-28,04:37:17.000,28,11146837,7725,0,1769575036,13156.721025479994,29012.663266140007,53335.731131040004 2026-01-28,04:37:18.000,28,11146734,7285,0,1769575037,13156.606508209989,28551.29065851,53335.71016968 2026-01-28,04:37:19.000,28,11146756,7405,0,1769575038,13156.667134999989,30858.379268820005,53335.6472856 2026-01-28,04:37:20.000,28,11146833,7645,0,1769575039,13156.633453449998,29474.127512460007,53335.67523408001 2026-01-28,04:37:21.000,28,11146740,7205,0,1769575040,13156.640189759994,31781.159729730003,53335.78004088 2026-01-28,04:37:22.000,28,11146808,7045,0,1769575041,13156.613244519998,28089.868706969995,53335.67523408001 2026-01-28,04:37:24.000,28,11146603,7525,0,1769575043,13156.512199869998,29474.106365069994,53335.52850456001 2026-01-28,04:37:25.000,28,11146643,7484,0,1769575044,13156.471782009998,26244.187949939995,53335.535491680006 2026-01-28,04:37:26.000,28,11146689,7685,0,1769575045,13156.424627840002,31319.519255160005,53335.50754320001 2026-01-28,04:37:27.000,28,11146668,7125,0,1769575046,13156.411155219997,28089.791166540002,53335.38876216001 2026-01-28,04:37:28.000,28,11146754,7365,0,1769575047,13156.296637949992,35472.0771486,53335.36081368001 2026-01-28,04:37:29.000,28,11146764,7325,0,1769575048,13156.330319499997,29473.852596390003,53335.38177504 2026-01-28,04:37:30.000,28,11146713,7445,0,1769575049,13156.384209980002,30858.090254490002,53335.249019760005 2026-01-28,04:37:31.000,28,11146703,7925,0,1769575050,13156.417891529993,29012.40244833,53335.228058400004 2026-01-28,04:37:32.000,28,11146596,6925,0,1769575051,13156.364001050002,31780.786125839993,53335.38876216001 2026-01-28,04:37:33.000,28,11146702,7325,0,1769575052,13156.451573079998,27166.608905219997,53335.262994 2026-01-28,04:37:35.000,28,11146718,7005,0,1769575054,13156.390946289997,29934.767010569994,53335.1581872 2026-01-28,04:37:36.000,28,11146683,7725,0,1769575055,13156.330319499997,29473.330960770007,53335.28395536 2026-01-28,04:37:37.000,28,11146659,7725,0,1769575056,13156.310110569997,29011.845567059994,53335.19312280001 2026-01-28,04:37:38.000,28,11146806,7165,0,1769575057,13156.188856989997,33625.77606813,53335.11626448 2026-01-28,04:37:39.000,28,11146616,7405,0,1769575058,13156.168648059996,29473.218174690002,53335.15120008001 2026-01-28,04:37:40.000,28,11146673,7685,0,1769575059,13156.074339719991,28550.247387270007,53335.06735464 2026-01-28,04:37:41.000,28,11146751,7645,0,1769575060,13155.97329506999,26704.517286329996,53335.011457680004 2026-01-28,04:37:42.000,28,11146632,7205,0,1769575061,13155.986767689996,25781.750923679996,53334.99748344 2026-01-28,04:37:43.000,28,11146789,7525,0,1769575062,13155.87898673,35471.012729969996,53334.89966376 2026-01-28,04:37:44.000,28,11146750,7285,0,1769575063,13155.81162362999,29472.957356879997,53334.98350920001 2026-01-28,04:37:46.000,28,11146826,6925,0,1769575065,13155.75773315,31318.483033049997,53334.82280544 2026-01-28,04:37:47.000,28,11146796,7445,0,1769575066,13155.683633739995,30395.54044215,53334.80184408 2026-01-28,04:37:48.000,28,11146667,7565,0,1769575067,13155.61627064,28088.71264965,53334.64812744001 2026-01-28,04:37:49.000,28,11146850,7125,0,1769575068,13155.515225989999,32702.276595960007,53334.64812744001 2026-01-28,04:37:50.000,28,11146788,7165,0,1769575069,13155.508489679989,26704.608925020002,53334.697037280006 2026-01-28,04:37:51.000,28,11146655,7405,0,1769575070,13155.468071819989,31318.43368914,53334.68306304 2026-01-28,04:37:52.000,28,11146639,7605,0,1769575071,13155.319872999993,33625.508201189994,53334.55729488 2026-01-28,04:37:53.000,28,11146687,7525,0,1769575072,13155.212092039998,35470.871747369994,53334.45248808001 2026-01-28,04:37:54.000,28,11146654,7205,0,1769575073,13155.097574769992,28088.656256610004,53334.46646232 2026-01-28,04:37:55.000,28,11146603,7484,0,1769575074,13155.070629529997,27627.283648979996,53334.50139792001 2026-01-28,04:37:57.000,28,11146742,7285,0,1769575076,13154.969584879997,27165.847599179993,53334.27781008 2026-01-28,04:37:58.000,28,11146647,7405,0,1769575077,13154.902221780001,25781.631088470007,53334.27781008 2026-01-28,04:37:59.000,28,11146815,7605,0,1769575078,13154.74055034,29934.040950180002,53334.27082296 2026-01-28,04:38:00.000,28,11146590,7125,0,1769575079,13154.7809682,31779.728756340002,53334.14505480001 2026-01-28,04:38:01.000,28,11146678,7085,0,1769575080,13154.794440819991,28549.951323810004,53334.01928664001 2026-01-28,04:38:02.000,28,11146557,7484,0,1769575081,13154.71360509999,29011.30278405,53333.94242832 2026-01-28,04:38:03.000,28,11146845,6965,0,1769575082,13154.65297830999,30856.786165440004,53333.99133816 2026-01-28,04:38:04.000,28,11146754,7125,0,1769575083,13154.63950569,27627.121518989996,53334.075183600005 2026-01-28,04:38:05.000,28,11146612,6965,0,1769575084,13154.72034141,29011.359177089995,53333.87255712 2026-01-28,04:38:06.000,28,11146836,7445,0,1769575085,13154.63276937999,29011.408521000005,53333.84460864 2026-01-28,04:38:08.000,28,11146874,7125,0,1769575087,13154.61929676,26704.446795030002,53333.75377608 2026-01-28,04:38:09.000,28,11146835,7805,0,1769575088,13154.686659859995,31318.271559150002,53333.669930640004 2026-01-28,04:38:10.000,28,11146791,7405,0,1769575089,13154.63276937999,30856.898951519994,53333.53717536 2026-01-28,04:38:11.000,28,11146812,7285,0,1769575090,13154.57214258999,30857.039934119995,53333.75377608 2026-01-28,04:38:12.000,28,11146679,7605,0,1769575091,13154.59235151999,30857.00468847,53333.66294352001 2026-01-28,04:38:13.000,28,11146873,7605,0,1769575092,13154.605824139995,26243.053040009996,53333.5860852 2026-01-28,04:38:14.000,28,11146605,7405,0,1769575093,13154.464361629995,30395.441754329993,53333.53717536 2026-01-28,04:38:15.000,28,11146809,7725,0,1769575094,13154.55866997,30395.399459549997,53333.44634280001 2026-01-28,04:38:16.000,28,11146766,6845,0,1769575095,13154.51825211,26704.263517650004,53333.4114072 2026-01-28,04:38:17.000,28,11146844,7205,0,1769575096,13154.43068007999,25320.061105200002,53333.4114072 2026-01-28,04:38:19.000,28,11146784,7285,0,1769575098,13154.302690189994,25320.08930172,53333.31358752 2026-01-28,04:38:20.000,28,11146811,7405,0,1769575099,13154.221854469994,35470.48404522,53333.236729200005 2026-01-28,04:38:21.000,28,11146595,7805,0,1769575100,13154.141018749993,29933.75193585,53333.34852312001 2026-01-28,04:38:22.000,28,11146805,7165,0,1769575101,13154.161227679993,30856.772067180005,53333.39743296001 2026-01-28,04:38:23.000,28,11146687,7525,0,1769575102,13154.013028859998,31779.383348970005,53333.25769056001 2026-01-28,04:38:24.000,28,11146772,7165,0,1769575103,13154.046710410003,28549.732800779995,53333.30660040001 2026-01-28,04:38:25.000,28,11146964,7085,0,1769575104,13153.898511589992,26703.99565071,53333.04108984001 2026-01-28,04:38:26.000,28,11146662,7365,0,1769575105,13153.992819929997,31318.003692209997,53333.13890952001 2026-01-28,04:38:27.000,28,11146657,7525,0,1769575106,13153.777258009992,29933.822427150008,53332.86641184 2026-01-28,04:38:28.000,28,11146786,6845,0,1769575107,13153.878302659992,25781.20814067,53332.87339896001 2026-01-28,04:38:30.000,28,11146779,7765,0,1769575109,13153.831148489997,28088.035933170002,53332.87339896001 2026-01-28,04:38:31.000,28,11146715,7605,0,1769575110,13153.777258009992,31317.883856999993,53332.84545048001 2026-01-28,04:38:32.000,28,11146683,7605,0,1769575111,13153.790730629997,33163.395434909995,53332.69872096 2026-01-28,04:38:33.000,28,11146677,6765,0,1769575112,13153.817675869992,26704.00974897,53332.817502 2026-01-28,04:38:34.000,28,11146735,7565,0,1769575113,13153.804203250002,29472.26654214,53332.5030816 2026-01-28,04:38:35.000,28,11146766,7045,0,1769575114,13153.757049079992,29933.653248029994,53332.60788840001 2026-01-28,04:38:36.000,28,11146890,7005,0,1769575115,13153.837884799992,30856.292726340005,53332.57993992 2026-01-28,04:38:37.000,28,11146732,7285,0,1769575116,13153.750312769997,32701.89594294,53332.58692704001 2026-01-28,04:38:38.000,28,11146736,7165,0,1769575117,13153.804203250002,29010.858688859997,53332.517055840006 2026-01-28,04:38:39.000,28,11146711,7405,0,1769575118,13153.783994320002,32701.853648160002,53332.398274800005 2026-01-28,04:38:41.000,28,11146511,7525,0,1769575120,13153.716631219992,27165.107440530002,53332.33539072 2026-01-28,04:38:42.000,28,11146779,7605,0,1769575121,13153.662740740001,25780.90502808,53332.44019752001 2026-01-28,04:38:43.000,28,11146751,7645,0,1769575122,13153.629059189996,29472.033920849994,53332.32141648001 2026-01-28,04:38:44.000,28,11146797,7645,0,1769575123,13153.575168709991,37777.065118169994,53332.34237784001 2026-01-28,04:38:45.000,28,11146741,7845,0,1769575124,13153.56169609,29010.597871050006,53332.23757104 2026-01-28,04:38:46.000,28,11146552,7205,0,1769575125,13153.608850259996,27626.374311210006,53332.31442936 2026-01-28,04:38:47.000,28,11146671,7565,0,1769575126,13153.47412405999,29933.350135440007,53332.29346800001 2026-01-28,04:38:48.000,28,11146828,7085,0,1769575127,13153.447178819995,33624.359193,53332.06988016 2026-01-28,04:38:49.000,28,11146649,7845,0,1769575128,13153.33939786,31317.235337039994,53331.993021840004 2026-01-28,04:38:50.000,28,11146801,7405,0,1769575129,13153.33266154999,30855.841582020003,53332.09782864 2026-01-28,04:38:52.000,28,11146733,7285,0,1769575131,13153.245089519995,31778.6149938,53331.93712488001 2026-01-28,04:38:53.000,28,11146832,7085,0,1769575132,13153.23161689999,29010.32295498,53331.92315064 2026-01-28,04:38:54.000,28,11146680,7165,0,1769575133,13153.245089519995,26241.840589650004,53331.83930520001 2026-01-28,04:38:55.000,28,11146641,7645,0,1769575134,13153.265298449995,29010.18197238,53331.86026656 2026-01-28,04:38:56.000,28,11146804,6925,0,1769575135,13153.184462729994,32701.23332472,53331.76244688 2026-01-28,04:38:57.000,28,11146666,7445,0,1769575136,13153.15078117999,29010.224267159996,53331.76244688 2026-01-28,04:38:58.000,28,11146645,7525,0,1769575137,13153.083418079994,25319.11652178,53331.78340824 2026-01-28,04:38:59.000,28,11146651,7645,0,1769575138,13153.13057224999,29010.203119769998,53331.71353704 2026-01-28,04:39:00.000,28,11146657,7325,0,1769575139,13153.083418079994,31778.586797280004,53331.63667872 2026-01-28,04:39:01.000,28,11146794,7245,0,1769575140,13153.11036331999,29932.94833503,53331.61571736 2026-01-28,04:39:03.000,28,11146718,7205,0,1769575142,13152.975637119998,29932.863745470007,53331.41309088001 2026-01-28,04:39:04.000,28,11146585,7925,0,1769575143,13152.962164499993,31317.355172249998,53331.39911664 2026-01-28,04:39:05.000,28,11146692,7205,0,1769575144,13152.935219259998,31317.298779210003,53331.49693632 2026-01-28,04:39:06.000,28,11146517,7365,0,1769575145,13152.881328779993,33624.218210399995,53331.2803356 2026-01-28,04:39:07.000,28,11146659,7565,0,1769575146,13152.935219259998,34085.48508108,53331.23841288 2026-01-28,04:39:08.000,28,11146661,7525,0,1769575147,13152.854383539998,31778.593846410004,53331.2803356 2026-01-28,04:39:09.000,28,11146720,6485,0,1769575148,13152.861119849993,30394.511269170005,53331.25937424 2026-01-28,04:39:10.000,28,11146742,7165,0,1769575149,13152.941955569993,28087.542494070003,53331.04976064001 2026-01-28,04:39:11.000,28,11146776,6845,0,1769575150,13152.989109739989,26703.382376399997,53331.154567440004 2026-01-28,04:39:12.000,28,11146683,7645,0,1769575151,13152.813965679998,27164.733836640007,53331.16155456 2026-01-28,04:39:14.000,28,11146744,7525,0,1769575153,13152.854383539998,28548.781168229994,53330.97290232 2026-01-28,04:39:15.000,28,11146806,7205,0,1769575154,13152.834174609998,29010.076235429995,53330.95194096001 2026-01-28,04:39:16.000,28,11146751,7365,0,1769575155,13152.948691879988,30394.440777869997,53330.91700536 2026-01-28,04:39:17.000,28,11146830,7005,0,1769575156,13152.948691879988,26703.262541189993,53330.94495384 2026-01-28,04:39:18.000,28,11146800,7285,0,1769575157,13152.989109739989,29932.814401559997,53330.90303112 2026-01-28,04:39:19.000,28,11146830,7405,0,1769575158,13153.069945459989,28548.901003439998,53330.94495384 2026-01-28,04:39:20.000,28,11146713,7605,0,1769575159,13152.995846049998,30855.467978130007,53330.92399248 2026-01-28,04:39:21.000,28,11146745,7525,0,1769575160,13153.069945459989,27625.64825082,53330.77726296 2026-01-28,04:39:22.000,28,11146715,7325,0,1769575161,13153.103627009994,30393.92619138,53330.672456160006 2026-01-28,04:39:23.000,28,11146533,7845,0,1769575162,13153.157517489999,27625.584808650005,53330.70040464 2026-01-28,04:39:25.000,28,11146800,7125,0,1769575164,13153.204671659994,31777.903031669994,53330.71437888001 2026-01-28,04:39:26.000,28,11146681,7725,0,1769575165,13153.23161689999,28548.118550009996,53330.6864304 2026-01-28,04:39:27.000,28,11146869,7845,0,1769575166,13153.157517489999,32239.064165400006,53330.65848192 2026-01-28,04:39:28.000,28,11146697,7285,0,1769575167,13153.19793535,30855.016833810005,53330.6864304 2026-01-28,04:39:29.000,28,11146742,7365,0,1769575168,13153.164253799994,29932.13063595,53330.8261728 2026-01-28,04:39:30.000,28,11146887,7645,0,1769575169,13153.19793535,29470.85671614,53330.5117524 2026-01-28,04:39:31.000,28,11146710,7005,0,1769575170,13153.325925239995,35930.235352949996,53330.56066224 2026-01-28,04:39:32.000,28,11146778,7125,0,1769575171,13153.25182582999,28548.033960450004,53330.52572664001 2026-01-28,04:39:33.000,28,11146818,7205,0,1769575172,13153.25856214,31316.410588829996,53330.553675120005 2026-01-28,04:39:34.000,28,11146737,7645,0,1769575173,13153.29224368999,27625.133664330002,53330.39297136 2026-01-28,04:39:36.000,28,11146687,7525,0,1769575175,13153.245089519995,28086.45692805,53330.46982968 2026-01-28,04:39:37.000,28,11146535,7484,0,1769575176,13153.25182582999,30393.390457500005,53330.40694560001 2026-01-28,04:39:38.000,28,11146726,7085,0,1769575177,13153.325925239995,28547.90707611,53330.42091984 2026-01-28,04:39:39.000,28,11146735,7845,0,1769575178,13153.33939786,28547.76609351,53330.47681680001 2026-01-28,04:39:40.000,28,11146786,7085,0,1769575179,13153.37307940999,35468.54553447,53330.44886832001 2026-01-28,04:39:41.000,28,11146687,7565,0,1769575180,13153.346134169995,28086.421682400003,53330.316113040004 2026-01-28,04:39:42.000,28,11146714,7245,0,1769575181,13153.25856214,30393.14373795,53330.45585544001 2026-01-28,04:39:43.000,28,11146692,7285,0,1769575182,13153.17099010999,30854.544542100004,53330.30912592001 2026-01-28,04:39:44.000,28,11146843,7645,0,1769575183,13153.177726419999,30393.059148390006,53330.24624184 2026-01-28,04:39:45.000,28,11146711,7525,0,1769575184,13153.157517489999,31777.3461504,53330.37899712001 2026-01-28,04:39:47.000,28,11146681,7484,0,1769575186,13153.144044869994,27624.767109570006,53330.14143504001 2026-01-28,04:39:48.000,28,11146755,7445,0,1769575187,13153.17099010999,29470.35622791,53330.2322676 2026-01-28,04:39:49.000,28,11146704,7325,0,1769575188,13153.016054979998,29008.7298516,53330.197332 2026-01-28,04:39:50.000,28,11146866,7125,0,1769575189,13153.069945459989,31315.5576441,53330.13444792 2026-01-28,04:39:51.000,28,11146889,7885,0,1769575190,13153.016054979998,28086.12561894,53329.96675704 2026-01-28,04:39:52.000,28,11146814,7005,0,1769575191,13152.968900809989,30854.488149059995,53330.12047368001 2026-01-28,04:39:53.000,28,11146730,7045,0,1769575192,13152.847647230003,29931.49621425,53330.06457672 2026-01-28,04:39:54.000,28,11146749,7525,0,1769575193,13152.867856159988,29931.51736164,53330.18335776 2026-01-28,04:39:55.000,28,11146816,7205,0,1769575194,13152.894801399998,34545.36327315,53330.02964112 2026-01-28,04:39:56.000,28,11146718,7325,0,1769575195,13152.827438300003,29470.074262709997,53330.0575896 2026-01-28,04:39:58.000,28,11146738,6965,0,1769575197,13152.793756749998,28547.138720939998,53329.9877184 2026-01-28,04:39:59.000,28,11146739,7725,0,1769575198,13152.820701989993,26701.782223889997,53330.099512320005 2026-01-28,04:40:00.000,28,11146591,7484,0,1769575199,13152.692712099997,26701.57074999,53329.94579568001 2026-01-28,04:40:01.000,28,11146751,7765,0,1769575200,13152.854383539998,29931.404575559995,53329.980731280004 2026-01-28,04:40:02.000,28,11146426,7085,0,1769575201,13152.827438300003,30392.537512769995,53329.813040400004 2026-01-28,04:40:03.000,28,11146846,7565,0,1769575202,13152.894801399998,30392.49521799,53329.882911600005 2026-01-28,04:40:04.000,28,11146640,7165,0,1769575203,13152.881328779993,25317.50932014,53329.97374416001 2026-01-28,04:40:05.000,28,11146685,7405,0,1769575204,13153.036263909999,29931.1790034,53329.7431692 2026-01-28,04:40:06.000,28,11146607,7405,0,1769575205,13153.069945459989,26701.535504340005,53330.01566688 2026-01-28,04:40:07.000,28,11146906,7045,0,1769575206,13153.157517489999,30854.001759089995,53329.82002752 2026-01-28,04:40:09.000,28,11146608,7325,0,1769575208,13153.366343099995,29931.235396439995,53329.84098888 2026-01-28,04:40:10.000,28,11146669,7525,0,1769575209,13153.325925239995,33161.005779839994,53329.94579568001 2026-01-28,04:40:11.000,28,11146633,7484,0,1769575210,13153.325925239995,27163.006799790004,53329.92483432001 2026-01-28,04:40:12.000,28,11146749,7245,0,1769575211,13153.346134169995,30392.459972340002,53330.050602480005 2026-01-28,04:40:13.000,28,11146531,7525,0,1769575212,13153.305716309995,32237.901058949996,53329.882911600005 2026-01-28,04:40:14.000,28,11146882,7005,0,1769575213,13153.29224368999,27162.971554140007,53329.931821440005 2026-01-28,04:40:15.000,28,11146626,7165,0,1769575214,13153.35287047999,29931.305887740004,53330.001692640006 2026-01-28,04:40:16.000,28,11146450,6925,0,1769575215,13153.46065144,33160.75201116,53329.80605328001 2026-01-28,04:40:17.000,28,11146599,7525,0,1769575216,13153.48086037,27162.851718930004,53329.89688584 2026-01-28,04:40:18.000,28,11146846,7205,0,1769575217,13153.467387749995,29469.644265780007,53330.07855096 2026-01-28,04:40:20.000,28,11146713,7565,0,1769575219,13153.595377639991,30392.403579300008,53329.94579568001 2026-01-28,04:40:21.000,28,11146733,7605,0,1769575220,13153.56169609,30853.93831692,53330.09252520001 2026-01-28,04:40:22.000,28,11146596,6925,0,1769575221,13153.568432399996,25317.19915842,53330.148422160004 2026-01-28,04:40:23.000,28,11146854,7085,0,1769575222,13153.507805609996,30853.93831692,53329.96675704 2026-01-28,04:40:24.000,28,11146761,7725,0,1769575223,13153.44044251,24856.016877300004,53330.050602480005 2026-01-28,04:40:25.000,28,11146785,7405,0,1769575224,13153.37307940999,28546.884952260007,53329.96675704 2026-01-28,04:40:26.000,28,11146822,6845,0,1769575225,13153.5010693,30392.46702147,53330.14143504001 2026-01-28,04:40:27.000,28,11146804,7165,0,1769575226,13153.48086037,28547.018885729995,53330.09252520001 2026-01-28,04:40:28.000,28,11146732,7205,0,1769575227,13153.447178819995,30392.382431909995,53330.10649944 2026-01-28,04:40:29.000,28,11146677,7484,0,1769575228,13153.37981572,35006.32703124,53330.06457672 2026-01-28,04:40:31.000,28,11146753,7165,0,1769575230,13153.37307940999,28547.089377030003,53330.15540928 2026-01-28,04:40:32.000,28,11146872,7045,0,1769575231,13153.265298449995,34544.905079699995,53330.08553808 2026-01-28,04:40:33.000,28,11146799,7925,0,1769575232,13153.285507379995,32238.126631110004,53330.12047368001 2026-01-28,04:40:34.000,28,11146654,7165,0,1769575233,13153.23835321,32699.407600050006,53330.06457672 2026-01-28,04:40:35.000,28,11146664,7005,0,1769575234,13153.325925239995,28085.744965920007,53330.14143504001 2026-01-28,04:40:36.000,28,11146826,7045,0,1769575235,13153.27203475999,29008.687556820005,53330.13444792 2026-01-28,04:40:37.000,28,11146737,7685,0,1769575236,13153.29224368999,29008.56067248,53330.13444792 2026-01-28,04:40:38.000,28,11146787,7525,0,1769575237,13153.25182582999,32699.703663509994,53330.18335776 2026-01-28,04:40:39.000,28,11146808,7405,0,1769575238,13153.27877107,33622.55461572,53330.23925472001 2026-01-28,04:40:40.000,28,11146723,7525,0,1769575239,13153.23835321,28085.935292430004,53330.02265400001 2026-01-28,04:40:42.000,28,11146631,7484,0,1769575241,13153.265298449995,29008.73690073,53330.17637064 2026-01-28,04:40:43.000,28,11146682,7085,0,1769575242,13153.23161689999,23472.103479180005,53330.1274608 2026-01-28,04:40:44.000,28,11146593,7685,0,1769575243,13153.21814428,33622.5264192,53330.17637064 2026-01-28,04:40:45.000,28,11146706,7285,0,1769575244,13153.090154389989,29008.75099899,53330.19034488001 2026-01-28,04:40:46.000,28,11146592,7205,0,1769575245,13153.204671659994,27624.626126970004,53330.050602480005 2026-01-28,04:40:47.000,28,11146669,7525,0,1769575246,13153.17099010999,23933.645265929998,53330.1274608 2026-01-28,04:40:48.000,28,11146707,7525,0,1769575247,13153.23835321,28085.921194170005,53330.148422160004 2026-01-28,04:40:49.000,28,11146658,6925,0,1769575248,13153.21814428,30392.706691889995,53330.02964112 2026-01-28,04:40:50.000,28,11146707,7685,0,1769575249,13153.184462729994,27624.626126970004,53330.22528048 2026-01-28,04:40:51.000,28,11146815,7365,0,1769575250,13153.17099010999,35006.679487739995,53330.21130624001 2026-01-28,04:40:53.000,28,11146615,7645,0,1769575252,13153.090154389989,31315.606988009997,53330.169383520006 2026-01-28,04:40:54.000,28,11146574,7325,0,1769575253,13153.076681769999,32238.17597502,53330.14143504001 2026-01-28,04:40:55.000,28,11146627,7484,0,1769575254,13153.083418079994,27624.407603939995,53330.15540928 2026-01-28,04:40:56.000,28,11146758,7005,0,1769575255,13153.069945459989,28547.12462268,53330.148422160004 2026-01-28,04:40:57.000,28,11146894,7285,0,1769575256,13153.157517489999,30392.50226712,53330.18335776 2026-01-28,04:40:58.000,28,11146660,7005,0,1769575257,13153.056472839999,29930.960480370006,53330.169383520006 2026-01-28,04:40:59.000,28,11146816,7285,0,1769575258,13153.157517489999,33160.660372469996,53330.169383520006 2026-01-28,04:41:00.000,28,11146849,7725,0,1769575259,13153.117099629999,33160.65332334,53330.2322676 2026-01-28,04:41:01.000,28,11146531,7645,0,1769575260,13153.177726419999,27162.478115039994,53330.10649944 2026-01-28,04:41:02.000,28,11146553,7365,0,1769575261,13153.184462729994,29469.489184920007,53330.218293360005 2026-01-28,04:41:04.000,28,11146648,6885,0,1769575263,13153.29898,27162.435820259998,53330.07156384001 2026-01-28,04:41:05.000,28,11146735,7525,0,1769575264,13153.21140796999,30853.437828690003,53330.2322676 2026-01-28,04:41:06.000,28,11146624,7005,0,1769575265,13153.23161689999,26700.93632829,53330.09252520001 2026-01-28,04:41:07.000,28,11146704,7365,0,1769575266,13153.15078117999,27623.632199640007,53330.07855096 2026-01-28,04:41:08.000,28,11146735,7685,0,1769575267,13153.069945459989,30853.106519580004,53330.09252520001 2026-01-28,04:41:09.000,28,11146702,7205,0,1769575268,13152.982373429993,29007.531499499994,53330.07855096 2026-01-28,04:41:10.000,28,11146760,7005,0,1769575269,13152.982373429993,30391.740961079995,53330.15540928 2026-01-28,04:41:11.000,28,11146599,7765,0,1769575270,13152.948691879988,25316.543589330002,53330.099512320005 2026-01-28,04:41:12.000,28,11146658,7125,0,1769575271,13152.820701989993,30853.00078263,53330.218293360005 2026-01-28,04:41:13.000,28,11146733,7405,0,1769575272,13152.672503169997,32698.53350793,53330.099512320005 2026-01-28,04:41:15.000,28,11146768,6765,0,1769575274,13152.510831729996,31314.479127209997,53329.99470552001 2026-01-28,04:41:16.000,28,11146732,7285,0,1769575275,13152.443468630001,28546.271677950004,53330.09252520001 2026-01-28,04:41:17.000,28,11146767,7565,0,1769575276,13152.376105529991,29007.496253849997,53329.980731280004 2026-01-28,04:41:18.000,28,11146738,7085,0,1769575277,13152.328951359996,31314.246505920004,53329.95976992 2026-01-28,04:41:19.000,28,11146657,7845,0,1769575278,13152.33568766999,26700.64731396,53329.97374416001 2026-01-28,04:41:20.000,28,11146772,7085,0,1769575279,13152.2211704,32237.076310739998,53329.95278280001 2026-01-28,04:41:21.000,28,11146782,7005,0,1769575280,13152.18075254,29930.170977810005,53329.86195024 2026-01-28,04:41:22.000,28,11146830,6965,0,1769575281,13152.207697779995,27623.39252922,53330.01566688 2026-01-28,04:41:23.000,28,11146569,7484,0,1769575282,13152.16054361,30391.67046978,53329.834001760006 2026-01-28,04:41:24.000,28,11146657,7645,0,1769575283,13152.066235269995,28084.8708738,53329.847976 2026-01-28,04:41:26.000,28,11146854,7205,0,1769575285,13152.03929003,27162.08336376,53329.72220784 2026-01-28,04:41:27.000,28,11146780,6645,0,1769575286,13152.0190811,31314.507323729995,53329.715220720005 2026-01-28,04:41:28.000,28,11146779,7565,0,1769575287,13152.01234478999,28085.047102049997,53329.63836240001 2026-01-28,04:41:29.000,28,11146836,6965,0,1769575288,13151.857409659999,23471.313976620004,53329.70124648 2026-01-28,04:41:30.000,28,11146912,7365,0,1769575289,13151.722683459993,28085.110544220006,53329.63836240001 2026-01-28,04:41:31.000,28,11146653,8005,0,1769575290,13151.601429879993,29469.291809279996,53329.63137528 2026-01-28,04:41:32.000,28,11146593,7445,0,1769575291,13151.567748330002,29469.341153190006,53329.57547832 2026-01-28,04:41:33.000,28,11146712,7045,0,1769575292,13151.540803089993,34082.97559079999,53329.58945256001 2026-01-28,04:41:34.000,28,11146763,7565,0,1769575293,13151.493648919997,31314.951418919998,53329.547529840005 2026-01-28,04:41:35.000,28,11146693,7405,0,1769575294,13151.305032240001,34083.1870647,53329.40080032001 2026-01-28,04:41:37.000,28,11146810,7205,0,1769575296,13151.311768549996,25316.931291479996,53329.32394200001 2026-01-28,04:41:38.000,28,11146863,7645,0,1769575297,13151.230932829996,26239.711752389994,53329.26804504 2026-01-28,04:41:39.000,28,11146687,7845,0,1769575298,13151.237669139991,30853.388484780007,53329.18419960001 2026-01-28,04:41:40.000,28,11146750,7005,0,1769575299,13151.20398759,31314.746994150002,53329.13528976001 2026-01-28,04:41:41.000,28,11146752,7045,0,1769575300,13151.190514969996,34082.996738190006,53329.31695488 2026-01-28,04:41:42.000,28,11146852,7085,0,1769575301,13151.10294294,32698.907111819994,53329.17022536 2026-01-28,04:41:43.000,28,11146634,7205,0,1769575302,13151.00189829,30853.388484780007,53329.142276880004 2026-01-28,04:41:44.000,28,11146676,7365,0,1769575303,13151.03557983999,32698.949406600004,53329.12830264 2026-01-28,04:41:45.000,28,11146798,7245,0,1769575304,13150.98168936,30392.00882802,53329.0793928 2026-01-28,04:41:46.000,28,11146756,7085,0,1769575305,13150.85369946999,27162.492213300007,53328.995547360006 2026-01-28,04:41:48.000,28,11146725,7525,0,1769575307,13150.826754229995,28085.054151179997,53328.876766320005 2026-01-28,04:41:49.000,28,11146783,7445,0,1769575308,13150.89411732999,28546.405611420007,53329.05843144 2026-01-28,04:41:50.000,28,11146716,7005,0,1769575309,13150.9412715,26239.387492409995,53328.85580496 2026-01-28,04:41:51.000,28,11146903,7845,0,1769575310,13150.89411732999,28546.349218379997,53328.81388224 2026-01-28,04:41:52.000,28,11146853,7445,0,1769575311,13150.97495304999,26700.696657869994,53328.7649724 2026-01-28,04:41:53.000,28,11146609,7445,0,1769575312,13151.008634599995,27162.026970720006,53328.82086936001 2026-01-28,04:41:54.000,28,11146629,7484,0,1769575313,13150.927798879995,34082.70772386,53328.778946640006 2026-01-28,04:41:55.000,28,11146751,7565,0,1769575314,13150.83349053999,29930.23441998,53328.79292088 2026-01-28,04:41:56.000,28,11146827,7365,0,1769575315,13150.927798879995,26239.3381485,53328.77195952001 2026-01-28,04:41:57.000,28,11146719,7645,0,1769575316,13150.97495304999,28084.69464555,53328.68811408 2026-01-28,04:41:59.000,28,11146663,7484,0,1769575318,13150.93453518999,29468.847714090007,53328.82086936001 2026-01-28,04:42:00.000,28,11146647,7325,0,1769575319,13150.96148043,26700.442889190002,53328.66715272 2026-01-28,04:42:01.000,28,11146688,7085,0,1769575320,13150.88064471,34543.953447149994,53328.64619136 2026-01-28,04:42:02.000,28,11146832,6925,0,1769575321,13150.90085364,28084.666449030003,53328.57632016 2026-01-28,04:42:03.000,28,11146665,7484,0,1769575322,13150.887381019995,29468.868861480005,53328.590294400004 2026-01-28,04:42:04.000,28,11146785,7685,0,1769575323,13150.90085364,27623.23039923,53328.5204232 2026-01-28,04:42:05.000,28,11146694,6925,0,1769575324,13150.81328160999,33159.772182090004,53328.56234592001 2026-01-28,04:42:06.000,28,11146646,7245,0,1769575325,13150.745918509994,29468.868861480005,53328.52741032 2026-01-28,04:42:07.000,28,11146771,8005,0,1769575326,13150.745918509994,27162.012872460007,53328.56933304 2026-01-28,04:42:08.000,28,11146754,6965,0,1769575327,13150.570774449989,28546.137744480002,53328.59728152 2026-01-28,04:42:10.000,28,11146609,7845,0,1769575329,13150.402366699993,29930.163928680005,53328.5204232 2026-01-28,04:42:11.000,28,11146679,7565,0,1769575330,13150.341739909993,23932.291832970004,53328.373693680005 2026-01-28,04:42:12.000,28,11146831,7285,0,1769575331,13150.287849430002,25777.88095131,53328.373693680005 2026-01-28,04:42:13.000,28,11146848,7165,0,1769575332,13150.233958949997,28084.758087719994,53328.33875808 2026-01-28,04:42:14.000,28,11146740,7205,0,1769575333,13150.220486329992,29468.74902627,53328.35273232 2026-01-28,04:42:15.000,28,11146674,7205,0,1769575334,13150.153123229997,27623.37843096,53328.443564880006 2026-01-28,04:42:16.000,28,11146845,7685,0,1769575335,13150.186804780002,27623.293841399995,53328.19901568001 2026-01-28,04:42:17.000,28,11146812,7045,0,1769575336,13150.132914299997,29930.509336050003,53328.19202856 2026-01-28,04:42:18.000,28,11146603,7525,0,1769575337,13150.092496439996,29007.4610082,53328.206002800005 2026-01-28,04:42:19.000,28,11146659,7645,0,1769575338,13150.119441679992,31314.59896242,53328.19901568001 2026-01-28,04:42:21.000,28,11146688,7005,0,1769575340,13150.052078579996,29930.474090400006,53328.157092960006 2026-01-28,04:42:22.000,28,11146703,7645,0,1769575341,13150.153123229997,30853.353239129996,53328.05228616 2026-01-28,04:42:23.000,28,11146810,6965,0,1769575342,13150.105969060001,28546.48315185,53328.10119600001 2026-01-28,04:42:24.000,28,11146767,7605,0,1769575343,13150.126177990001,32237.471062020006,53328.05927328001 2026-01-28,04:42:25.000,28,11146708,7165,0,1769575344,13150.227222640002,28546.46200446,53328.108183120006 2026-01-28,04:42:26.000,28,11146692,7325,0,1769575345,13150.193541089997,32237.53450419,53328.038311920005 2026-01-28,04:42:27.000,28,11146803,7445,0,1769575346,13150.132914299997,27162.40057461,53328.12914448001 2026-01-28,04:42:28.000,28,11146609,7365,0,1769575347,13150.200277399992,30853.656351719997,53328.136131600004 2026-01-28,04:42:29.000,28,11146774,7285,0,1769575348,13150.180068469992,26239.845685859997,53328.01036344001 2026-01-28,04:42:30.000,28,11146764,6925,0,1769575349,13150.281113119992,30853.712744760007,53328.11517024 2026-01-28,04:42:32.000,28,11146800,7005,0,1769575351,13150.422575629993,27162.823522410006,53328.12914448001 2026-01-28,04:42:33.000,28,11146746,7245,0,1769575352,13150.409103010003,30853.79733432,53328.03132480001 2026-01-28,04:42:34.000,28,11146707,7805,0,1769575353,13150.456257179998,33622.145766179994,53328.108183120006 2026-01-28,04:42:35.000,28,11146895,7325,0,1769575354,13150.496675039998,30853.910120400004,53328.05927328001 2026-01-28,04:42:36.000,28,11146675,7565,0,1769575355,13150.530356589989,28085.843653739998,53328.04529904 2026-01-28,04:42:37.000,28,11146664,7165,0,1769575356,13150.436048249998,26701.796322149996,53328.26189976 2026-01-28,04:42:38.000,28,11146839,7725,0,1769575357,13150.510147659988,29931.637196850003,53328.29683536001 2026-01-28,04:42:39.000,28,11146899,7045,0,1769575358,13150.510147659988,26240.705679720006,53328.05927328001 2026-01-28,04:42:40.000,28,11146677,7365,0,1769575359,13150.489938729988,27163.591877579995,53328.206002800005 2026-01-28,04:42:41.000,28,11146700,6765,0,1769575360,13150.496675039998,29470.53245616,53328.26189976 2026-01-28,04:42:43.000,28,11146718,7165,0,1769575362,13150.611192309989,30393.552587490005,53328.40164216 2026-01-28,04:42:44.000,28,11146653,7605,0,1769575363,13150.530356589989,30393.6019314,53328.254912640004 2026-01-28,04:42:45.000,28,11146782,7005,0,1769575364,13150.543829209993,30393.61602966,53328.19202856 2026-01-28,04:42:46.000,28,11146950,7205,0,1769575365,13150.590983379989,29471.1527796,53328.33875808 2026-01-28,04:42:47.000,28,11146839,7605,0,1769575366,13150.611192309989,32700.866769960005,53328.34574520001 2026-01-28,04:42:48.000,28,11146741,7445,0,1769575367,13150.624664929994,29471.279663940004,53328.29683536001 2026-01-28,04:42:49.000,28,11146736,7285,0,1769575368,13150.557301829998,32239.61399754,53328.33875808 2026-01-28,04:42:50.000,28,11146689,7365,0,1769575369,13150.570774449989,31778.32597947,53328.3806808 2026-01-28,04:42:51.000,28,11146837,7484,0,1769575370,13150.489938729988,30855.630108120007,53328.50644896 2026-01-28,04:42:52.000,28,11146811,7484,0,1769575371,13150.597719689998,33162.598883219995,53328.41561640001 2026-01-28,04:42:54.000,28,11146762,7205,0,1769575373,13150.496675039998,32701.24037385,53328.492474720006 2026-01-28,04:42:55.000,28,11146911,7805,0,1769575374,13150.469729799988,29933.237349360003,53328.53439744001 2026-01-28,04:42:56.000,28,11146807,7405,0,1769575375,13150.375421459998,23473.59789474,53328.471513360004 2026-01-28,04:42:57.000,28,11146728,6925,0,1769575376,13150.382157769993,29933.25849675,53328.52741032 2026-01-28,04:42:58.000,28,11146880,7205,0,1769575377,13150.335003599997,29933.244398490002,53328.443564880006 2026-01-28,04:42:59.000,28,11146606,7365,0,1769575378,13150.361948839993,28549.112477339993,53328.36670656001 2026-01-28,04:43:00.000,28,11146744,7005,0,1769575379,13150.355212529998,30394.779136109995,53328.40164216 2026-01-28,04:43:01.000,28,11146778,7165,0,1769575380,13150.247431570002,29471.914085640004,53328.492474720006 2026-01-28,04:43:02.000,28,11146798,7325,0,1769575381,13150.180068469992,29010.48508497,53328.39465504001 2026-01-28,04:43:03.000,28,11146672,6445,0,1769575382,13150.166595850002,30855.996662880003,53328.43657776001 2026-01-28,04:43:05.000,28,11146458,6965,0,1769575384,13150.119441679992,25780.721750700002,53328.471513360004 2026-01-28,04:43:06.000,28,11146510,6965,0,1769575385,13150.112705369997,29010.478035840002,53328.47850048 2026-01-28,04:43:07.000,28,11146768,7005,0,1769575386,13150.058814889991,30855.947318970007,53328.3806808 2026-01-28,04:43:08.000,28,11146733,7484,0,1769575387,13150.052078579996,29933.11751415,53328.3806808 2026-01-28,04:43:09.000,28,11146670,7205,0,1769575388,13150.079023819992,33162.78216060001,53328.303822480004 2026-01-28,04:43:10.000,28,11146652,7285,0,1769575389,13150.011660719996,27626.254476000002,53328.3108096 2026-01-28,04:43:11.000,28,11146568,7085,0,1769575390,13150.052078579996,27164.754984030005,53328.24792552001 2026-01-28,04:43:12.000,28,11146834,6925,0,1769575391,13150.025133340001,26703.424671179993,53328.34574520001 2026-01-28,04:43:13.000,28,11146581,7805,0,1769575392,13150.052078579996,32240.065141860003,53328.28984824 2026-01-28,04:43:14.000,28,11146784,7085,0,1769575393,13149.98471548,28548.830512140004,53328.2409384 2026-01-28,04:43:16.000,28,11146897,7645,0,1769575395,13149.917352379991,34546.94227827,53328.303822480004 2026-01-28,04:43:17.000,28,11146698,7005,0,1769575396,13149.94429762,28087.479051899994,53328.29683536001 2026-01-28,04:43:18.000,28,11146535,7685,0,1769575397,13149.870198209996,27164.698590989996,53328.35971944 2026-01-28,04:43:19.000,28,11146614,7165,0,1769575398,13149.84325297,30394.454876129996,53328.33875808 2026-01-28,04:43:20.000,28,11146730,7005,0,1769575399,13149.78262618,26241.685508790004,53328.22696416001 2026-01-28,04:43:21.000,28,11146755,7645,0,1769575400,13149.870198209996,32701.22627559,53328.21997704 2026-01-28,04:43:22.000,28,11146640,7125,0,1769575401,13149.74220832,28087.338069300007,53328.2409384 2026-01-28,04:43:23.000,28,11146739,7685,0,1769575402,13149.789362489995,29010.02689152,53328.19202856 2026-01-28,04:43:24.000,28,11146813,7685,0,1769575403,13149.77588986999,26241.791245739994,53328.12914448001 2026-01-28,04:43:25.000,28,11146549,7405,0,1769575404,13149.70179046,30394.116517889997,53328.03132480001 2026-01-28,04:43:27.000,28,11146780,7205,0,1769575406,13149.627691049995,30855.3904377,53328.07324752 2026-01-28,04:43:28.000,28,11146677,7405,0,1769575407,13149.466019609994,29471.32900785,53327.98241496001 2026-01-28,04:43:29.000,28,11146731,7565,0,1769575408,13149.519910089999,31316.826487500002,53328.00337632 2026-01-28,04:43:30.000,28,11146744,7125,0,1769575409,13149.405392819994,27625.838577329996,53327.98241496001 2026-01-28,04:43:31.000,28,11146788,6965,0,1769575410,13149.466019609994,35930.82747987,53328.0662604 2026-01-28,04:43:32.000,28,11146889,7484,0,1769575411,13149.371711269989,30855.439781609995,53327.89856952 2026-01-28,04:43:33.000,28,11146833,7565,0,1769575412,13149.371711269989,22089.141713610006,53327.84965968 2026-01-28,04:43:34.000,28,11146673,7725,0,1769575413,13149.331293409989,32239.712685360006,53327.926518 2026-01-28,04:43:35.000,28,11146694,7005,0,1769575414,13149.378447579998,28548.760020839996,53327.919530880004 2026-01-28,04:43:36.000,28,11146675,7845,0,1769575415,13149.324557099993,32239.832520569995,53327.88459528 2026-01-28,04:43:38.000,28,11146620,7045,0,1769575417,13149.324557099993,28548.72477519,53327.870621040005 2026-01-28,04:43:39.000,28,11146555,8005,0,1769575418,13149.311084479988,29471.554580009994,53327.96145360001 2026-01-28,04:43:40.000,28,11146564,7165,0,1769575419,13149.236985069998,28087.535444940004,53327.8566468 2026-01-28,04:43:41.000,28,11146532,7005,0,1769575420,13149.210039830003,34546.80129567,53327.870621040005 2026-01-28,04:43:42.000,28,11146725,7605,0,1769575421,13149.176358279998,29010.301807590004,53327.68895592 2026-01-28,04:43:43.000,28,11146743,7565,0,1769575422,13149.108995180002,31778.720730750007,53327.74485288001 2026-01-28,04:43:44.000,28,11146670,7085,0,1769575423,13149.115731489997,30394.476023519994,53327.69594304001 2026-01-28,04:43:45.000,28,11146586,7085,0,1769575424,13149.122467799993,31778.706632489993,53327.73087864 2026-01-28,04:43:46.000,28,11146848,7125,0,1769575425,13149.055104699997,31317.193042259998,53327.68895592 2026-01-28,04:43:47.000,28,11146680,7165,0,1769575426,13149.001214219992,29933.293742399997,53327.654020320006 2026-01-28,04:43:49.000,28,11146753,7445,0,1769575428,13148.947323740002,26703.452867700005,53327.57017488 2026-01-28,04:43:50.000,28,11146712,7045,0,1769575429,13149.055104699997,31317.376319639996,53327.61908472 2026-01-28,04:43:51.000,28,11146729,7605,0,1769575430,13148.940587429992,28548.929199959995,53327.59812336001 2026-01-28,04:43:52.000,28,11146722,6925,0,1769575431,13148.913642189997,30856.102399829993,53327.584149120004 2026-01-28,04:43:53.000,28,11146778,7205,0,1769575432,13148.913642189997,30855.933220709994,53327.62607184001 2026-01-28,04:43:54.000,28,11146773,7685,0,1769575433,13148.866488020001,28087.782164489996,53327.74485288001 2026-01-28,04:43:55.000,28,11146687,7365,0,1769575434,13148.812597539996,28549.18296864,53327.654020320006 2026-01-28,04:43:56.000,28,11146551,7365,0,1769575435,13148.846279090001,28549.04198604,53327.55620064001 2026-01-28,04:43:57.000,28,11146755,7565,0,1769575436,13148.873224329996,29933.40652848,53327.50729080001 2026-01-28,04:43:58.000,28,11146929,7484,0,1769575437,13148.873224329996,27626.59988337,53327.39549688 2026-01-28,04:44:00.000,28,11146692,7005,0,1769575439,13148.819333849991,34547.39342259,53327.54921352 2026-01-28,04:44:01.000,28,11146675,7565,0,1769575440,13148.819333849991,33163.381336649996,53327.52126504 2026-01-28,04:44:02.000,28,11146700,7005,0,1769575441,13148.913642189997,25781.158796760006,53327.584149120004 2026-01-28,04:44:03.000,28,11146818,6925,0,1769575442,13148.859751709992,26703.99565071,53327.54921352 2026-01-28,04:44:04.000,28,11146526,7245,0,1769575443,13148.974268979997,35009.18192889,53327.45838096001 2026-01-28,04:44:05.000,28,11146878,7325,0,1769575444,13149.001214219992,30856.701575879997,53327.50030368 2026-01-28,04:44:06.000,28,11146758,7005,0,1769575445,13148.974268979997,34086.648187529994,53327.54921352 2026-01-28,04:44:07.000,28,11146840,7165,0,1769575446,13149.021423149992,29472.633096899997,53327.584149120004 2026-01-28,04:44:08.000,28,11146786,7245,0,1769575447,13149.095522559997,33625.29672729,53327.42344536 2026-01-28,04:44:09.000,28,11146724,7445,0,1769575448,13149.061841009992,24858.92816799,53327.44440672 2026-01-28,04:44:11.000,28,11146869,7484,0,1769575450,13149.169621970002,27165.896943090003,53327.64703320001 2026-01-28,04:44:12.000,28,11146821,7484,0,1769575451,13149.277402929998,29934.37930842,53327.55620064001 2026-01-28,04:44:13.000,28,11146681,7605,0,1769575452,13149.243721379993,26243.384349119995,53327.52126504 2026-01-28,04:44:14.000,28,11146844,7525,0,1769575453,13149.284139239993,31780.193998920004,53327.66100744 2026-01-28,04:44:15.000,28,11146531,7805,0,1769575454,13149.331293409989,27627.622007219994,53327.55620064001 2026-01-28,04:44:16.000,28,11146631,7325,0,1769575455,13149.432338059989,32702.911017659993,53327.6120976 2026-01-28,04:44:17.000,28,11146791,7685,0,1769575456,13149.425601749994,30396.32289558,53327.52825216001 2026-01-28,04:44:18.000,28,11146779,7565,0,1769575457,13149.405392819994,34087.30375662001,53327.751840000004 2026-01-28,04:44:19.000,28,11146772,7005,0,1769575458,13149.452546989989,37317.26446653,53327.633058960004 2026-01-28,04:44:20.000,28,11146670,7085,0,1769575459,13149.486228539994,30857.829436679996,53327.77978848 2026-01-28,04:44:22.000,28,11146763,7405,0,1769575461,13149.49296484999,31780.638094110007,53327.64004608 2026-01-28,04:44:23.000,28,11146715,7845,0,1769575462,13149.6613726,29473.89489117,53327.66799456 2026-01-28,04:44:24.000,28,11146797,7805,0,1769575463,13149.74220832,30858.146647529997,53327.70991728 2026-01-28,04:44:25.000,28,11146697,7685,0,1769575464,13149.60074581,25321.386341639998,53327.81472408001 2026-01-28,04:44:26.000,28,11146737,7405,0,1769575465,13149.64116367,26705.687441910006,53327.7867756 2026-01-28,04:44:27.000,28,11146560,7405,0,1769575466,13149.71526307999,30397.077152490005,53327.89158240001 2026-01-28,04:44:28.000,28,11146780,7165,0,1769575467,13149.78262618,27167.095295189996,53327.90555664 2026-01-28,04:44:29.000,28,11146732,7525,0,1769575468,13149.76241725,26705.821375379994,53327.821711200006 2026-01-28,04:44:30.000,28,11146635,7405,0,1769575469,13149.76241725,28090.164770429998,53327.821711200006 2026-01-28,04:44:31.000,28,11146755,7484,0,1769575470,13149.809571419995,31320.132529470007,53328.0662604 2026-01-28,04:44:33.000,28,11146762,6205,0,1769575472,13149.79609879999,26706.117438839996,53328.038311920005 2026-01-28,04:44:34.000,28,11146703,7365,0,1769575473,13149.80283511,32704.405433220003,53328.038311920005 2026-01-28,04:44:35.000,28,11146595,7484,0,1769575474,13149.82304404,23937.966382619998,53328.18504144 2026-01-28,04:44:36.000,28,11146782,7005,0,1769575475,13149.930824999996,25783.442714880002,53328.0662604 2026-01-28,04:44:37.000,28,11146719,7445,0,1769575476,13149.88367083,25783.611894,53328.108183120006 2026-01-28,04:44:38.000,28,11146712,7125,0,1769575477,13149.910616069996,32704.60985799,53328.01036344001 2026-01-28,04:44:39.000,28,11146721,7725,0,1769575478,13150.004924410001,27167.877748619998,53328.15010584001 2026-01-28,04:44:40.000,28,11146720,6925,0,1769575479,13149.957770239991,26245.139582489996,53328.26888688001 2026-01-28,04:44:41.000,28,11146647,7805,0,1769575480,13150.065551200001,29013.466866960007,53328.21997704 2026-01-28,04:44:42.000,28,11146801,7565,0,1769575481,13150.092496439996,35012.07912132,53328.2409384 2026-01-28,04:44:44.000,28,11146812,7165,0,1769575483,13150.105969060001,24861.16979133,53328.303822480004 2026-01-28,04:44:45.000,28,11146700,6925,0,1769575484,13150.126177990001,28090.989518639995,53328.19202856 2026-01-28,04:44:46.000,28,11146779,7685,0,1769575485,13150.092496439996,28091.017715160007,53328.24792552001 2026-01-28,04:44:47.000,28,11146874,7045,0,1769575486,13150.119441679992,29936.649128279998,53328.303822480004 2026-01-28,04:44:48.000,28,11146542,7005,0,1769575487,13150.112705369997,28552.41851931,53328.29683536001 2026-01-28,04:44:49.000,28,11146687,7685,0,1769575488,13150.180068469992,31782.188902709997,53328.303822480004 2026-01-28,04:44:50.000,28,11146751,7525,0,1769575489,13150.213750019997,23938.5726078,53328.29683536001 2026-01-28,04:44:51.000,28,11146744,6925,0,1769575490,13150.132914299997,26245.470891599995,53328.206002800005 2026-01-28,04:44:52.000,28,11146703,7645,0,1769575491,13150.045342270001,30398.303701109995,53328.29683536001 2026-01-28,04:44:53.000,28,11146718,7045,0,1769575492,13150.065551200001,29013.932109539994,53328.34574520001 2026-01-28,04:44:55.000,28,11146873,7605,0,1769575494,13150.092496439996,31782.604801380003,53328.36670656001 2026-01-28,04:44:56.000,28,11146875,7525,0,1769575495,13150.004924410001,30860.0428635,53328.49946184 2026-01-28,04:44:57.000,28,11146824,7125,0,1769575496,13150.018397029991,32244.27347247,53328.590294400004 2026-01-28,04:44:58.000,28,11146566,6885,0,1769575497,13149.92408869,33167.25835815001,53328.38766792 2026-01-28,04:44:59.000,28,11146673,7645,0,1769575498,13150.018397029991,30398.754845429998,53328.590294400004 2026-01-28,04:45:00.000,28,11146866,7005,0,1769575499,13149.971242859996,31321.626945030002,53328.47850048 2026-01-28,04:45:01.000,28,11146727,7685,0,1769575500,13149.78262618,30860.317779570003,53328.45753912 2026-01-28,04:45:02.000,28,11146864,6965,0,1769575501,13149.84325297,29014.742759490007,53328.52741032 2026-01-28,04:45:03.000,28,11146813,6805,0,1769575502,13149.77588986999,30860.536302599998,53328.639204240004 2026-01-28,04:45:04.000,28,11146805,7685,0,1769575503,13149.79609879999,30399.121400189993,53328.49946184 2026-01-28,04:45:06.000,28,11146761,7325,0,1769575505,13149.748944629995,32244.71756766,53328.53439744001 2026-01-28,04:45:07.000,28,11146724,7085,0,1769575506,13149.61421842999,32706.224108759998,53328.43657776001 2026-01-28,04:45:08.000,28,11146618,7045,0,1769575507,13149.6613726,31322.014647179996,53328.56933304 2026-01-28,04:45:09.000,28,11146481,7085,0,1769575508,13149.67484521999,29476.538314920006,53328.48548760001 2026-01-28,04:45:10.000,28,11146709,7365,0,1769575509,13149.61421842999,29937.92502081,53328.46452624001 2026-01-28,04:45:11.000,28,11146671,7365,0,1769575510,13149.62095474,31322.27546499,53328.49946184 2026-01-28,04:45:12.000,28,11146895,7445,0,1769575511,13149.526646399994,27169.534294170007,53328.59728152 2026-01-28,04:45:13.000,28,11146628,7045,0,1769575512,13149.627691049995,30861.036790829996,53328.53439744001 2026-01-28,04:45:14.000,28,11146857,7685,0,1769575513,13149.55359163999,28553.905885739994,53328.43657776001 2026-01-28,04:45:15.000,28,11146690,7285,0,1769575514,13149.63442735999,29015.327837279998,53328.53439744001 2026-01-28,04:45:17.000,28,11146820,7045,0,1769575516,13149.398656509999,27169.76691546,53328.41561640001 2026-01-28,04:45:18.000,28,11146820,7085,0,1769575517,13149.519910089999,27631.273456559997,53328.51343608001 2026-01-28,04:45:19.000,28,11146756,7205,0,1769575518,13149.432338059989,30861.198920819996,53328.51343608001 2026-01-28,04:45:20.000,28,11146754,7165,0,1769575519,13149.459283299999,30399.819264060003,53328.54837168 2026-01-28,04:45:21.000,28,11146895,7765,0,1769575520,13149.418865439999,27631.463783069994,53328.450552 2026-01-28,04:45:22.000,28,11147006,7125,0,1769575521,13149.546855329994,29938.446656429995,53328.51343608001 2026-01-28,04:45:23.000,28,11146740,7245,0,1769575522,13149.479492229999,32707.055906099995,53328.62523 2026-01-28,04:45:24.000,28,11146664,7325,0,1769575523,13149.398656509999,34552.85649834,53328.5204232 2026-01-28,04:45:25.000,28,11146845,7405,0,1769575524,13149.47275591999,31322.959230599998,53328.54837168 2026-01-28,04:45:26.000,28,11146860,7285,0,1769575525,13149.439074369999,30400.143524040002,53328.492474720006 2026-01-28,04:45:28.000,28,11146787,7605,0,1769575527,13149.412129129989,30400.263359250006,53328.590294400004 2026-01-28,04:45:29.000,28,11146836,7484,0,1769575528,13149.412129129989,30861.713507310007,53328.54837168 2026-01-28,04:45:30.000,28,11146908,7205,0,1769575529,13149.378447579998,33168.92195283,53328.492474720006 2026-01-28,04:45:31.000,28,11146612,7165,0,1769575530,13149.519910089999,26709.000533009996,53328.49946184 2026-01-28,04:45:32.000,28,11146739,7525,0,1769575531,13149.445810679994,27170.55641802,53328.56234592001 2026-01-28,04:45:33.000,28,11146736,6845,0,1769575532,13149.486228539994,32246.1837867,53328.61824288 2026-01-28,04:45:34.000,28,11146716,7365,0,1769575533,13149.57380056999,28554.885714810007,53328.56234592001 2026-01-28,04:45:35.000,28,11146693,7685,0,1769575534,13149.567064259994,29477.73666702,53328.56234592001 2026-01-28,04:45:36.000,28,11146644,7405,0,1769575535,13149.49296484999,31784.938063409994,53328.64619136 2026-01-28,04:45:37.000,28,11146794,7484,0,1769575536,13149.54011902,32246.550341459995,53328.660165600006 2026-01-28,04:45:39.000,28,11146623,7005,0,1769575538,13149.432338059989,28093.745728470007,53328.68112696001 2026-01-28,04:45:40.000,28,11146688,6925,0,1769575539,13149.452546989989,29478.272400899994,53328.66715272 2026-01-28,04:45:41.000,28,11146593,7685,0,1769575540,13149.385183889994,30862.347929010008,53328.757985280005 2026-01-28,04:45:42.000,28,11146781,7484,0,1769575541,13149.364974959994,31323.826273590006,53328.63221712001 2026-01-28,04:45:43.000,28,11146702,7245,0,1769575542,13149.344766029993,31785.156586440004,53328.5204232 2026-01-28,04:45:44.000,28,11146775,7885,0,1769575543,13149.304348169993,31323.924961409997,53328.611255760006 2026-01-28,04:45:45.000,28,11146707,7484,0,1769575544,13149.216776139998,30401.13040224,53328.63221712001 2026-01-28,04:45:46.000,28,11146620,7165,0,1769575545,13149.263930309993,29939.82123678,53328.54837168 2026-01-28,04:45:47.000,28,11146795,7765,0,1769575546,13149.284139239993,25325.446640520007,53328.59728152 2026-01-28,04:45:48.000,28,11146748,7125,0,1769575547,13149.263930309993,31323.995452710005,53328.62523 2026-01-28,04:45:50.000,28,11146763,7365,0,1769575549,13149.176358279998,29939.66615592,53328.59728152 2026-01-28,04:45:51.000,28,11146721,7645,0,1769575550,13149.257193999998,30862.60169769,53328.639204240004 2026-01-28,04:45:52.000,28,11146654,7165,0,1769575551,13149.270666619988,29939.793040260003,53328.611255760006 2026-01-28,04:45:53.000,28,11146720,7205,0,1769575552,13149.250457689988,23941.279473720002,53328.58330728001 2026-01-28,04:45:54.000,28,11146867,7685,0,1769575553,13149.250457689988,32246.902797960007,53328.492474720006 2026-01-28,04:45:55.000,28,11146684,7005,0,1769575554,13149.257193999998,27632.859510809998,53328.34574520001 2026-01-28,04:45:56.000,28,11146772,7165,0,1769575555,13149.257193999998,32708.61376383,53328.34574520001 2026-01-28,04:45:57.000,28,11146715,7765,0,1769575556,13149.196567209998,31324.136435310007,53328.5553588 2026-01-28,04:45:58.000,28,11146697,7685,0,1769575557,13149.176358279998,29478.53321871,53328.57632016 2026-01-28,04:45:59.000,28,11146605,7605,0,1769575558,13149.108995180002,27171.571492739997,53328.56933304 2026-01-28,04:46:01.000,28,11146661,7484,0,1769575560,13149.162885659993,32708.663107739994,53328.443564880006 2026-01-28,04:46:02.000,28,11146736,7085,0,1769575561,13149.189830900003,28555.992428219994,53328.422603520004 2026-01-28,04:46:03.000,28,11146632,6725,0,1769575562,13149.135940419997,34554.513043889994,53328.39465504001 2026-01-28,04:46:04.000,28,11146816,7245,0,1769575563,13149.176358279998,33631.68323907,53328.40862928 2026-01-28,04:46:05.000,28,11146696,7325,0,1769575564,13149.189830900003,26710.487899440006,53328.39465504001 2026-01-28,04:46:06.000,28,11146829,7525,0,1769575565,13149.169621970002,35477.51202783,53328.35273232 2026-01-28,04:46:07.000,28,11146679,7445,0,1769575566,13149.210039830003,27633.352949909997,53328.3108096 2026-01-28,04:46:08.000,28,11146556,7005,0,1769575567,13149.095522559997,29940.547297170007,53328.39465504001 2026-01-28,04:46:09.000,28,11146616,6925,0,1769575568,13149.176358279998,30863.363003730003,53328.35273232 2026-01-28,04:46:10.000,28,11146724,7125,0,1769575569,13149.162885659993,30863.503986330004,53328.33177096 2026-01-28,04:46:12.000,28,11146829,7525,0,1769575571,13149.270666619988,30863.320708950007,53328.33875808 2026-01-28,04:46:13.000,28,11146760,7045,0,1769575572,13149.351502339989,32247.685251389994,53328.422603520004 2026-01-28,04:46:14.000,28,11146804,7484,0,1769575573,13149.398656509999,25787.855470259994,53328.26189976 2026-01-28,04:46:15.000,28,11146659,7325,0,1769575574,13149.418865439999,31324.813151790004,53328.24792552001 2026-01-28,04:46:16.000,28,11146535,7484,0,1769575575,13149.54011902,29940.575493690005,53328.3806808 2026-01-28,04:46:17.000,28,11146696,7125,0,1769575576,13149.56032795,35477.913828239994,53328.28286112 2026-01-28,04:46:18.000,28,11146752,6965,0,1769575577,13149.54011902,30863.461691549994,53328.22696416001 2026-01-28,04:46:19.000,28,11146747,7925,0,1769575578,13149.668108909995,29479.238131709993,53328.33875808 2026-01-28,04:46:20.000,28,11146745,7565,0,1769575579,13149.728735699995,30863.602674149995,53328.28286112 2026-01-28,04:46:21.000,28,11146827,7445,0,1769575580,13149.79609879999,31786.545265049994,53328.373693680005 2026-01-28,04:46:23.000,28,11146711,7445,0,1769575582,13149.917352379991,31325.229050459995,53328.28984824 2026-01-28,04:46:24.000,28,11146736,7165,0,1769575583,13150.004924410001,28095.226045770003,53328.35273232 2026-01-28,04:46:25.000,28,11146713,7565,0,1769575584,13150.004924410001,30402.512031720005,53328.34574520001 2026-01-28,04:46:26.000,28,11146720,7125,0,1769575585,13149.98471548,25788.151533719996,53328.40862928 2026-01-28,04:46:27.000,28,11146781,7725,0,1769575586,13150.159859539992,30863.955130650007,53328.46452624001 2026-01-28,04:46:28.000,28,11146618,7245,0,1769575587,13150.119441679992,30864.082014989996,53328.373693680005 2026-01-28,04:46:29.000,28,11146529,7725,0,1769575588,13150.139650609992,28095.59260053,53328.3806808 2026-01-28,04:46:30.000,28,11146471,7525,0,1769575589,13150.126177990001,28557.05684685,53328.45753912 2026-01-28,04:46:31.000,28,11146603,7605,0,1769575590,13150.112705369997,26249.90479437,53328.35273232 2026-01-28,04:46:32.000,28,11146720,7205,0,1769575591,13150.200277399992,29479.97829036,53328.373693680005 2026-01-28,04:46:34.000,28,11146765,7484,0,1769575593,13150.132914299997,27172.882630919994,53328.47850048 2026-01-28,04:46:35.000,28,11146558,7045,0,1769575594,13150.213750019997,26711.707398929997,53328.40862928 2026-01-28,04:46:36.000,28,11146593,7845,0,1769575595,13150.139650609992,29941.710403620003,53328.40164216 2026-01-28,04:46:37.000,28,11146908,6965,0,1769575596,13150.099232749992,30403.231042979998,53328.3806808 2026-01-28,04:46:38.000,28,11146765,7685,0,1769575597,13150.112705369997,31326.222977790007,53328.47850048 2026-01-28,04:46:39.000,28,11146607,7925,0,1769575598,13150.180068469992,27634.854414600006,53328.373693680005 2026-01-28,04:46:40.000,28,11146805,7445,0,1769575599,13150.314794669997,31326.201830399994,53328.443564880006 2026-01-28,04:46:41.000,28,11146730,7005,0,1769575600,13150.294585739997,28557.66307203,53328.41561640001 2026-01-28,04:46:42.000,28,11146723,7405,0,1769575601,13150.382157769993,28096.353906570002,53328.40862928 2026-01-28,04:46:43.000,28,11146626,7245,0,1769575602,13150.375421459998,29941.794993179996,53328.40164216 2026-01-28,04:46:45.000,28,11146292,7325,0,1769575604,13150.557301829998,29019.268300950003,53328.303822480004 2026-01-28,04:46:46.000,28,11146588,7125,0,1769575605,13150.590983379989,29942.119253159995,53328.303822480004 2026-01-28,04:46:47.000,28,11146700,7165,0,1769575606,13150.604455999994,32710.932927600006,53328.36670656001 2026-01-28,04:46:48.000,28,11146750,7205,0,1769575607,13150.685291719994,29480.92287378,53328.35273232 2026-01-28,04:46:49.000,28,11146804,7005,0,1769575608,13150.745918509994,27635.136379799995,53328.35971944 2026-01-28,04:46:50.000,28,11146654,7205,0,1769575609,13150.867172089995,29019.670101359996,53328.33177096 2026-01-28,04:46:51.000,28,11146705,7765,0,1769575610,13150.887381019995,31326.857399490007,53328.373693680005 2026-01-28,04:46:52.000,28,11146745,7405,0,1769575611,13150.92106257,26712.377066279994,53328.39465504001 2026-01-28,04:46:53.000,28,11146726,7205,0,1769575612,13151.008634599995,32711.15849976,53328.41561640001 2026-01-28,04:46:54.000,28,11146546,7005,0,1769575613,13151.03557983999,28558.290444600003,53328.40164216 2026-01-28,04:46:56.000,28,11146704,7045,0,1769575615,13151.16356973,30865.64692185,53328.40164216 2026-01-28,04:46:57.000,28,11146726,7365,0,1769575616,13151.170306039996,29942.85236268,53328.46452624001 2026-01-28,04:46:58.000,28,11146730,7245,0,1769575617,13151.224196520001,34095.769761749994,53328.45753912 2026-01-28,04:46:59.000,28,11146576,7285,0,1769575618,13151.237669139991,28558.551262409994,53328.46452624001 2026-01-28,04:47:00.000,28,11146725,7645,0,1769575619,13151.271350689996,32250.251134709993,53328.47850048 2026-01-28,04:47:01.000,28,11146688,7045,0,1769575620,13151.385867960002,32250.244085579994,53328.42959064 2026-01-28,04:47:02.000,28,11146717,7525,0,1769575621,13151.399340579992,30404.690212889996,53328.50644896 2026-01-28,04:47:03.000,28,11146798,7125,0,1769575622,13151.466703680002,27174.616716899996,53328.56234592001 2026-01-28,04:47:04.000,28,11146684,7205,0,1769575623,13151.459967369992,33634.86944583,53328.52741032 2026-01-28,04:47:05.000,28,11146797,7765,0,1769575624,13151.473439989997,31789.153443150004,53328.59728152 2026-01-28,04:47:07.000,28,11146729,7445,0,1769575626,13151.520594159992,27174.926878619997,53328.62523 2026-01-28,04:47:08.000,28,11146733,7765,0,1769575627,13151.608166190003,27636.36997755,53328.68811408 2026-01-28,04:47:09.000,28,11146756,7205,0,1769575628,13151.554275709997,31327.942965509996,53328.67413984 2026-01-28,04:47:10.000,28,11146657,7445,0,1769575629,13151.628375120003,29943.698258279997,53328.66715272 2026-01-28,04:47:11.000,28,11146726,6885,0,1769575630,13151.628375120003,26713.695253590005,53328.58330728001 2026-01-28,04:47:12.000,28,11146691,7445,0,1769575631,13151.749628699989,27636.729483179995,53328.68811408 2026-01-28,04:47:13.000,28,11146701,7365,0,1769575632,13151.803519179994,28098.207827759994,53328.639204240004 2026-01-28,04:47:14.000,28,11146765,7565,0,1769575633,13151.843937039994,25791.119217450003,53328.71606256 2026-01-28,04:47:15.000,28,11146734,7125,0,1769575634,13151.897827519999,31328.471650260006,53328.64619136 2026-01-28,04:47:16.000,28,11146728,7205,0,1769575635,13151.95171799999,32251.44948681,53328.757985280005 2026-01-28,04:47:18.000,28,11146703,7205,0,1769575637,13152.126862059995,26714.38606833,53328.757985280005 2026-01-28,04:47:19.000,28,11146721,7685,0,1769575638,13152.18075254,30405.959056289998,53328.85580496 2026-01-28,04:47:20.000,28,11146714,7045,0,1769575639,13152.207697779995,31790.49277785,53328.806895120004 2026-01-28,04:47:21.000,28,11146746,7085,0,1769575640,13152.308742429996,35020.63676514001,53328.82086936001 2026-01-28,04:47:22.000,28,11146783,7365,0,1769575641,13152.349160289996,29483.33367624,53328.806895120004 2026-01-28,04:47:23.000,28,11146717,7484,0,1769575642,13152.396314459991,31329.402135419994,53328.827856480006 2026-01-28,04:47:24.000,28,11146688,7085,0,1769575643,13152.477150179991,34098.12417117,53328.86977920001 2026-01-28,04:47:25.000,28,11146683,7484,0,1769575644,13152.605140070002,30406.55823234,53328.93965040001 2026-01-28,04:47:26.000,28,11146620,7165,0,1769575645,13152.605140070002,31329.620658450003,53328.84183072 2026-01-28,04:47:27.000,28,11146894,6925,0,1769575646,13152.652294239997,29483.82006621,53329.01650872001 2026-01-28,04:47:29.000,28,11146790,7085,0,1769575648,13152.739866269992,23946.60156687,53328.91868904001 2026-01-28,04:47:30.000,28,11146622,7005,0,1769575649,13152.766811510002,32252.88750933,53328.91868904001 2026-01-28,04:47:31.000,28,11146812,7165,0,1769575650,13152.773547819997,33637.343690459995,53329.142276880004 2026-01-28,04:47:32.000,28,11146710,7045,0,1769575651,13152.874592469998,31791.585393,53329.07240568 2026-01-28,04:47:33.000,28,11146723,7325,0,1769575652,13152.921746639993,31330.177539719996,53329.10035416 2026-01-28,04:47:34.000,28,11146795,7605,0,1769575653,13152.915010329998,26715.774746940006,53329.114328400006 2026-01-28,04:47:35.000,28,11146766,7205,0,1769575654,13153.022791289994,27177.351779339995,53329.044457200005 2026-01-28,04:47:36.000,28,11146732,7165,0,1769575655,13153.090154389989,32714.901587789995,53329.12131552 2026-01-28,04:47:37.000,28,11146808,7085,0,1769575656,13153.137308559999,33637.79483478,53329.03747008001 2026-01-28,04:47:38.000,28,11146753,7245,0,1769575657,13153.19119903999,31330.748519250003,53329.114328400006 2026-01-28,04:47:40.000,28,11146580,6965,0,1769575659,13153.29898,31792.2198147,53329.2890064 2026-01-28,04:47:41.000,28,11146670,7205,0,1769575660,13153.305716309995,32253.796847100006,53329.2191352 2026-01-28,04:47:42.000,28,11146692,7005,0,1769575661,13153.37981572,33176.78878191,53329.34490336 2026-01-28,04:47:43.000,28,11146771,7605,0,1769575662,13153.447178819995,28562.357792609997,53329.282019280006 2026-01-28,04:47:44.000,28,11146810,7245,0,1769575663,13153.5010693,29946.623647229993,53329.24708368 2026-01-28,04:47:45.000,28,11146796,7245,0,1769575664,13153.47412405999,31331.002287929994,53329.309967760004 2026-01-28,04:47:46.000,28,11146812,7085,0,1769575665,13153.48086037,27178.08488886,53329.33791624 2026-01-28,04:47:47.000,28,11146625,7525,0,1769575666,13153.447178819995,30408.31346571,53329.379838960005 2026-01-28,04:47:48.000,28,11146739,7685,0,1769575667,13153.588641329996,29485.455464369996,53329.37285184001 2026-01-28,04:47:49.000,28,11146774,7445,0,1769575668,13153.60211395,27639.87339516,53329.42176168001 2026-01-28,04:47:51.000,28,11146729,7645,0,1769575670,13153.635795499991,28562.710249109994,53329.45669728 2026-01-28,04:47:52.000,28,11146656,7005,0,1769575671,13153.588641329996,27178.43734536,53329.3938132 2026-01-28,04:47:53.000,28,11146747,7645,0,1769575672,13153.54148716,31793.086857689996,53329.36586472 2026-01-28,04:47:54.000,28,11146844,7005,0,1769575673,13153.615586569991,33177.5853336,53329.36586472 2026-01-28,04:47:55.000,28,11146673,7605,0,1769575674,13153.575168709991,31331.812937880008,53329.30298064001 2026-01-28,04:47:56.000,28,11146705,7805,0,1769575675,13153.62232288,28101.450427560005,53329.36586472 2026-01-28,04:47:57.000,28,11146536,7045,0,1769575676,13153.507805609996,29947.406100659995,53329.3938132 2026-01-28,04:47:58.000,28,11146609,7645,0,1769575677,13153.588641329996,29486.111033459994,53329.428748800005 2026-01-28,04:47:59.000,28,11146533,7645,0,1769575678,13153.55495977999,27640.338637740002,53329.379838960005 2026-01-28,04:48:00.000,28,11146585,7525,0,1769575679,13153.763785390001,32254.938806160004,53329.44272304001 2026-01-28,04:48:02.000,28,11146681,7405,0,1769575681,13153.58190502,33639.479576850004,53329.36586472 2026-01-28,04:48:03.000,28,11146690,7085,0,1769575682,13153.696422289991,27640.641750330004,53329.37285184001 2026-01-28,04:48:04.000,28,11146654,7165,0,1769575683,13153.62232288,29486.53398126,53329.309967760004 2026-01-28,04:48:05.000,28,11146672,7205,0,1769575684,13153.689685979996,29948.111013660004,53329.309967760004 2026-01-28,04:48:06.000,28,11146660,7045,0,1769575685,13153.743576460001,34101.55004835001,53329.17721248 2026-01-28,04:48:07.000,28,11146692,7165,0,1769575686,13153.770521699997,26256.530976570008,53329.330929120006 2026-01-28,04:48:08.000,28,11146600,7125,0,1769575687,13153.743576460001,26256.91867872,53329.25407080001 2026-01-28,04:48:09.000,28,11146704,7245,0,1769575688,13153.817675869992,28564.113025979997,53329.3938132 2026-01-28,04:48:10.000,28,11146748,7205,0,1769575689,13153.810939559997,31794.32750457,53329.309967760004 2026-01-28,04:48:11.000,28,11146680,7085,0,1769575690,13153.864830040002,27179.783729190007,53329.2890064 2026-01-28,04:48:13.000,28,11146581,7445,0,1769575692,13153.817675869992,28564.324499880007,53329.31695488 2026-01-28,04:48:14.000,28,11146856,7325,0,1769575693,13153.999556239993,30410.442302969997,53329.31695488 2026-01-28,04:48:15.000,28,11146809,7365,0,1769575694,13153.979347309993,26257.130152619997,53329.2191352 2026-01-28,04:48:16.000,28,11146753,7965,0,1769575695,13154.013028859998,27180.051596129997,53329.31695488 2026-01-28,04:48:17.000,28,11146652,7125,0,1769575696,13154.013028859998,24872.7233154,53329.32394200001 2026-01-28,04:48:18.000,28,11146827,7525,0,1769575697,13154.127546129988,26718.749479799997,53329.142276880004 2026-01-28,04:48:19.000,28,11146691,7725,0,1769575698,13154.181436609993,30871.829008860004,53329.30298064001 2026-01-28,04:48:20.000,28,11146865,7565,0,1769575699,13154.188172919989,29949.168383159995,53329.29599352 2026-01-28,04:48:21.000,28,11146747,7725,0,1769575700,13154.194909229998,35486.80278117,53329.27503216001 2026-01-28,04:48:22.000,28,11146847,7445,0,1769575701,13154.289217569989,33179.460402180004,53329.428748800005 2026-01-28,04:48:24.000,28,11146449,7405,0,1769575703,13154.41720746,31333.772596020004,53329.31695488 2026-01-28,04:48:25.000,28,11146431,7365,0,1769575704,13154.343108049994,31795.27913712,53329.2890064 2026-01-28,04:48:26.000,28,11146651,7445,0,1769575705,13154.356580669999,29487.80987379,53329.24009656 2026-01-28,04:48:27.000,28,11146599,7725,0,1769575706,13154.43741639,34102.692007410005,53329.2890064 2026-01-28,04:48:28.000,28,11146841,7484,0,1769575707,13154.57214258999,35025.465419190004,53329.29599352 2026-01-28,04:48:29.000,28,11146714,7245,0,1769575708,13154.626033069995,29487.79577553,53329.212148080005 2026-01-28,04:48:30.000,28,11146754,7165,0,1769575709,13154.626033069995,29949.4362501,53329.309967760004 2026-01-28,04:48:31.000,28,11146633,7325,0,1769575710,13154.65971462,31333.843087319998,53329.24708368 2026-01-28,04:48:32.000,28,11146544,7005,0,1769575711,13154.73381402999,27180.65077218,53329.114328400006 2026-01-28,04:48:33.000,28,11146654,6605,0,1769575712,13154.727077719996,29949.323464019995,53329.282019280006 2026-01-28,04:48:35.000,28,11146680,7045,0,1769575714,13154.875276539991,30872.590314899993,53329.282019280006 2026-01-28,04:48:36.000,28,11146747,7565,0,1769575715,13155.003266430002,26257.764574319997,53329.20516096001 2026-01-28,04:48:37.000,28,11146708,6965,0,1769575716,13155.090838459997,30872.477528820003,53329.33791624 2026-01-28,04:48:38.000,28,11146683,7685,0,1769575717,13155.077365839992,31795.568151450003,53329.30298064001 2026-01-28,04:48:39.000,28,11146636,7445,0,1769575718,13155.171674179997,30872.766543150006,53329.44272304001 2026-01-28,04:48:40.000,28,11146854,7285,0,1769575719,13155.131256319997,26258.004244740005,53329.40778744 2026-01-28,04:48:41.000,28,11146744,6925,0,1769575720,13155.360290859993,29488.394951580005,53329.282019280006 2026-01-28,04:48:42.000,28,11146704,7205,0,1769575721,13155.393972409998,36410.598316799995,53329.40778744 2026-01-28,04:48:43.000,28,11146761,7325,0,1769575722,13155.515225989999,30411.598360289994,53329.40080032001 2026-01-28,04:48:44.000,28,11146653,7885,0,1769575723,13155.6566885,31796.047492290003,53329.40778744 2026-01-28,04:48:46.000,28,11146676,6925,0,1769575725,13155.79141469999,29488.76150634,53329.477658640004 2026-01-28,04:48:47.000,28,11146768,7205,0,1769575726,13155.81835994,32257.680917730002,53329.3588776 2026-01-28,04:48:48.000,28,11146741,7565,0,1769575727,13155.97329506999,27181.60240473,53329.40080032001 2026-01-28,04:48:49.000,28,11146694,7165,0,1769575728,13156.0608671,28104.601388669995,53329.54054272001 2026-01-28,04:48:50.000,28,11146873,7565,0,1769575729,13156.047394479996,35949.979966080005,53329.449710160006 2026-01-28,04:48:51.000,28,11146723,7645,0,1769575730,13156.134966509992,28104.904501259996,53329.51259424 2026-01-28,04:48:52.000,28,11146679,7245,0,1769575731,13156.161911750001,29027.77660086,53329.40778744 2026-01-28,04:48:53.000,28,11146652,6965,0,1769575732,13156.148439129996,26720.398976220007,53329.48464576 2026-01-28,04:48:54.000,28,11146681,7765,0,1769575733,13156.188856989997,28566.425140620006,53329.62438816 2026-01-28,04:48:55.000,28,11146646,7205,0,1769575734,13156.182120680001,32719.730241840007,53329.68028512 2026-01-28,04:48:57.000,28,11146698,7165,0,1769575736,13156.310110569997,29489.536910640003,53329.68028512 2026-01-28,04:48:58.000,28,11146667,7685,0,1769575737,13156.357264739992,28566.735302340006,53329.62438816 2026-01-28,04:48:59.000,28,11146712,7165,0,1769575738,13156.357264739992,26720.64569577,53329.73618208001 2026-01-28,04:49:00.000,28,11146765,7765,0,1769575739,13156.411155219997,32258.703041579996,53329.88989872 2026-01-28,04:49:01.000,28,11146630,7005,0,1769575740,13156.431364149998,29028.24889257,53329.847976 2026-01-28,04:49:02.000,28,11146875,7525,0,1769575741,13156.491990939998,33643.328401830004,53329.78509192001 2026-01-28,04:49:03.000,28,11146867,7085,0,1769575742,13156.465045700003,29951.438203020007,53329.72919496 2026-01-28,04:49:04.000,28,11146477,7645,0,1769575743,13156.377473669992,26259.562102469994,53329.78509192001 2026-01-28,04:49:05.000,28,11146881,7765,0,1769575744,13156.411155219997,29490.093791909996,53329.79906616 2026-01-28,04:49:06.000,28,11146581,7325,0,1769575745,13156.438100459993,28567.27103622,53329.77810480001 2026-01-28,04:49:08.000,28,11146683,7165,0,1769575747,13156.471782009998,35951.058482969995,53329.91086008 2026-01-28,04:49:09.000,28,11146749,7085,0,1769575748,13156.471782009998,32259.28811937,53329.86893736 2026-01-28,04:49:10.000,28,11146817,7445,0,1769575749,13156.545881419988,31797.802725660003,53329.89688584 2026-01-28,04:49:11.000,28,11146758,7085,0,1769575750,13156.505463559988,29490.36870798,53330.01566688 2026-01-28,04:49:12.000,28,11146701,7565,0,1769575751,13156.572826659998,25337.409014129997,53330.06457672 2026-01-28,04:49:13.000,28,11146702,6885,0,1769575752,13156.545881419988,31798.246820850007,53329.90387296001 2026-01-28,04:49:14.000,28,11146726,7165,0,1769575753,13156.498727249993,29490.911490989994,53329.931821440005 2026-01-28,04:49:15.000,28,11146632,7165,0,1769575754,13156.512199869998,32721.302197829995,53330.00867976 2026-01-28,04:49:16.000,28,11146691,7605,0,1769575755,13156.579562969993,29029.447244669995,53329.9178472 2026-01-28,04:49:17.000,28,11146567,7765,0,1769575756,13156.572826659998,29029.40494989,53329.82701464001 2026-01-28,04:49:19.000,28,11146813,7565,0,1769575758,13156.599771899993,27645.075653099993,53329.97374416001 2026-01-28,04:49:20.000,28,11146767,7765,0,1769575759,13156.707552859989,32260.08467106,53329.95976992 2026-01-28,04:49:21.000,28,11146783,7765,0,1769575760,13156.619980829993,29490.99608055,53329.9178472 2026-01-28,04:49:22.000,28,11146527,7525,0,1769575761,13156.801861199994,33182.95677066001,53330.03662824 2026-01-28,04:49:23.000,28,11146636,7085,0,1769575762,13156.761443339994,29491.214603579996,53329.980731280004 2026-01-28,04:49:24.000,28,11146712,7285,0,1769575763,13156.842279059994,28568.39889702,53329.93880856 2026-01-28,04:49:25.000,28,11146714,7125,0,1769575764,13156.88943322999,29491.376733569996,53329.94579568001 2026-01-28,04:49:26.000,28,11146816,7245,0,1769575765,13156.9365874,29029.88429073,53329.91086008 2026-01-28,04:49:27.000,28,11146773,7805,0,1769575766,13156.902905849995,29953.010159009995,53330.03662824 2026-01-28,04:49:28.000,28,11146876,6885,0,1769575767,13157.024159429995,28107.082682430002,53329.94579568001 2026-01-28,04:49:30.000,28,11146565,7525,0,1769575769,13157.084786219995,31337.4804384,53330.10649944 2026-01-28,04:49:31.000,28,11146934,6885,0,1769575770,13157.11846777,28107.08973156,53330.01566688 2026-01-28,04:49:32.000,28,11146507,7685,0,1769575771,13157.280139210001,32260.613355809997,53330.04361536001 2026-01-28,04:49:33.000,28,11146602,6565,0,1769575772,13157.320557070001,28568.857090470003,53330.04361536001 2026-01-28,04:49:34.000,28,11146703,7445,0,1769575773,13157.232985039991,28107.42104067,53330.11348656001 2026-01-28,04:49:35.000,28,11146763,7525,0,1769575774,13157.320557070001,29953.411959420002,53330.09252520001 2026-01-28,04:49:36.000,28,11146713,7245,0,1769575775,13157.347502309996,30876.566024219996,53330.13444792 2026-01-28,04:49:37.000,28,11146818,7085,0,1769575776,13157.408129099997,33645.36560039999,53330.050602480005 2026-01-28,04:49:38.000,28,11146681,7445,0,1769575777,13157.468755889997,29030.568056339995,53330.20431912 2026-01-28,04:49:39.000,28,11146635,7925,0,1769575778,13157.475492199992,31337.9738775,53329.9877184 2026-01-28,04:49:41.000,28,11146752,7365,0,1769575780,13157.488964819997,25800.402921660003,53329.9877184 2026-01-28,04:49:42.000,28,11146720,6965,0,1769575781,13157.502437440002,35030.39981019001,53329.95278280001 2026-01-28,04:49:43.000,28,11146851,7484,0,1769575782,13157.583273160002,26262.001101450005,53330.19034488001 2026-01-28,04:49:44.000,28,11146657,7725,0,1769575783,13157.596745779992,27646.61236344,53330.218293360005 2026-01-28,04:49:45.000,28,11146805,7805,0,1769575784,13157.495701129992,32723.191364669998,53330.15540928 2026-01-28,04:49:46.000,28,11146577,7685,0,1769575785,13157.765153529988,27646.654658219995,53330.13444792 2026-01-28,04:49:47.000,28,11146706,7125,0,1769575786,13157.670845189998,29954.335395450005,53330.08553808 2026-01-28,04:49:48.000,28,11146733,7484,0,1769575787,13157.684317810003,28569.907410839995,53330.02964112 2026-01-28,04:49:49.000,28,11146744,7005,0,1769575788,13157.751680909998,28569.773477370007,53330.09252520001 2026-01-28,04:49:50.000,28,11146829,7685,0,1769575789,13157.664108880002,29954.286051539995,53330.148422160004 2026-01-28,04:49:52.000,28,11146574,6925,0,1769575791,13157.778626149993,29954.448181529995,53329.9877184 2026-01-28,04:49:53.000,28,11146712,7125,0,1769575792,13157.785362459988,31800.523689840003,53330.02964112 2026-01-28,04:49:54.000,28,11146467,7845,0,1769575793,13157.724735669988,28570.090688220007,53329.980731280004 2026-01-28,04:49:55.000,28,11146671,7445,0,1769575794,13157.819044009993,28570.252818210007,53330.00867976 2026-01-28,04:49:56.000,28,11146788,6925,0,1769575795,13157.805571389988,31800.615328529995,53330.19034488001 2026-01-28,04:49:57.000,28,11146702,7445,0,1769575796,13157.744944599988,30877.743228930005,53330.050602480005 2026-01-28,04:49:58.000,28,11146678,7045,0,1769575797,13157.697790429993,28108.901357969997,53329.91086008 2026-01-28,04:49:59.000,28,11146811,7805,0,1769575798,13157.744944599988,29493.491472570007,53329.980731280004 2026-01-28,04:50:00.000,28,11146748,7005,0,1769575799,13157.677581499993,29954.828834550004,53330.0575896 2026-01-28,04:50:01.000,28,11146900,7325,0,1769575800,13157.717999359993,29031.907391040004,53329.9877184 2026-01-28,04:50:03.000,28,11146710,6365,0,1769575802,13157.677581499993,31339.26386829,53329.94579568001 2026-01-28,04:50:04.000,28,11146694,7045,0,1769575803,13157.650636259998,28570.372653419996,53329.90387296001 2026-01-28,04:50:05.000,28,11146891,7525,0,1769575804,13157.711263049998,34108.42295009999,53329.79906616 2026-01-28,04:50:06.000,28,11146681,7645,0,1769575805,13157.812307699998,30416.391768689995,53329.9178472 2026-01-28,04:50:07.000,28,11146646,7045,0,1769575806,13157.637163639993,29031.843948869995,53329.85496312001 2026-01-28,04:50:08.000,28,11146696,7205,0,1769575807,13157.583273160002,28108.964800140006,53329.813040400004 2026-01-28,04:50:09.000,28,11146659,7845,0,1769575808,13157.664108880002,28109.049389699998,53329.82002752 2026-01-28,04:50:10.000,28,11146790,7045,0,1769575809,13157.630427329997,31801.05237459,53329.7431692 2026-01-28,04:50:11.000,28,11146528,6925,0,1769575810,13157.536118989992,28570.4854395,53329.813040400004 2026-01-28,04:50:12.000,28,11146867,7525,0,1769575811,13157.637163639993,27185.94466881,53329.75714344001 2026-01-28,04:50:14.000,28,11146728,7125,0,1769575813,13157.468755889997,28108.844964930002,53329.61740104001 2026-01-28,04:50:15.000,28,11146795,7605,0,1769575814,13157.475492199992,33646.845917700004,53329.56849120001 2026-01-28,04:50:16.000,28,11146711,7565,0,1769575815,13157.448546959997,31339.228622640003,53329.673298 2026-01-28,04:50:17.000,28,11146776,7205,0,1769575816,13157.462019580002,24878.278029840003,53329.52656848 2026-01-28,04:50:18.000,28,11146689,7765,0,1769575817,13157.374447549992,28108.732178849998,53329.63137528 2026-01-28,04:50:19.000,28,11146694,7325,0,1769575818,13157.367711239996,28570.386751679995,53329.63836240001 2026-01-28,04:50:20.000,28,11146516,6845,0,1769575819,13157.347502309996,31339.41894915,53329.56150408 2026-01-28,04:50:21.000,28,11146686,7325,0,1769575820,13157.360974930001,32723.80463898,53329.42176168001 2026-01-28,04:50:22.000,28,11146598,7165,0,1769575821,13157.387920169997,27647.493504690006,53329.4636844 2026-01-28,04:50:23.000,28,11146719,7484,0,1769575822,13157.334029689991,30877.877162400007,53329.49163288001 2026-01-28,04:50:25.000,28,11146658,6885,0,1769575824,13157.320557070001,31339.44009654,53329.33791624 2026-01-28,04:50:26.000,28,11146723,7484,0,1769575825,13157.387920169997,27647.218588620002,53329.20516096001 2026-01-28,04:50:27.000,28,11146739,7845,0,1769575826,13157.387920169997,26262.931586610008,53329.12830264 2026-01-28,04:50:28.000,28,11146686,7205,0,1769575827,13157.421601720001,31800.847949820003,53329.18419960001 2026-01-28,04:50:29.000,28,11146613,7685,0,1769575828,13157.340766000001,28108.86611232,53329.23310944001 2026-01-28,04:50:30.000,28,11146619,7165,0,1769575829,13157.293611829991,31800.925490249996,53329.093367040005 2026-01-28,04:50:31.000,28,11146712,7045,0,1769575830,13157.374447549992,27186.064504020003,53329.07240568 2026-01-28,04:50:32.000,28,11146545,7285,0,1769575831,13157.327293379996,30416.48340738,53328.96759888001 2026-01-28,04:50:33.000,28,11146604,7365,0,1769575832,13157.347502309996,31339.517636970006,53329.10035416 2026-01-28,04:50:34.000,28,11146771,7365,0,1769575833,13157.354238619992,24416.933618730007,53329.12131552 2026-01-28,04:50:36.000,28,11146816,7045,0,1769575835,13157.367711239996,31339.602226529998,53328.74401104 2026-01-28,04:50:37.000,28,11146661,7445,0,1769575836,13157.266666589996,28109.133979260005,53328.93965040001 2026-01-28,04:50:38.000,28,11146775,7685,0,1769575837,13157.340766000001,30878.053390650006,53329.03747008001 2026-01-28,04:50:39.000,28,11146637,7005,0,1769575838,13157.273402899991,32724.312176339998,53328.72304968 2026-01-28,04:50:40.000,28,11146690,7085,0,1769575839,13157.401392790001,31339.75025826,53328.64619136 2026-01-28,04:50:41.000,28,11146556,6965,0,1769575840,13157.340766000001,30878.081587170003,53328.58330728001 2026-01-28,04:50:42.000,28,11146668,6925,0,1769575841,13157.387920169997,31339.792553039995,53328.62523 2026-01-28,04:50:43.000,28,11146896,7285,0,1769575842,13157.374447549992,30416.772421710004,53328.61824288 2026-01-28,04:50:44.000,28,11146802,7325,0,1769575843,13157.421601720001,29032.28099493,53328.709075440005 2026-01-28,04:50:45.000,28,11146775,7845,0,1769575844,13157.462019580002,28109.35250229,53328.57632016 2026-01-28,04:50:47.000,28,11146757,7565,0,1769575846,13157.542855300002,32724.234635910005,53328.639204240004 2026-01-28,04:50:48.000,28,11146913,7725,0,1769575847,13157.563064230002,33186.07953525,53328.51343608001 2026-01-28,04:50:49.000,28,11146706,7125,0,1769575848,13157.549591609997,28109.401846199995,53328.46452624001 2026-01-28,04:50:50.000,28,11146911,7725,0,1769575849,13157.610218399997,31801.404831089996,53328.31779672001 2026-01-28,04:50:51.000,28,11146846,7285,0,1769575850,13157.630427329997,28570.82379774,53328.33875808 2026-01-28,04:50:52.000,28,11146636,7285,0,1769575851,13157.825780319989,27186.494500949993,53328.31779672001 2026-01-28,04:50:53.000,28,11146638,7205,0,1769575852,13157.771889839998,32724.664632839995,53328.3108096 2026-01-28,04:50:54.000,28,11146555,7965,0,1769575853,13157.926824969989,25340.637515669994,53328.29683536001 2026-01-28,04:50:55.000,28,11146769,7685,0,1769575854,13157.893143419999,27186.769417019997,53328.33177096 2026-01-28,04:50:56.000,28,11146923,7525,0,1769575855,13157.926824969989,24417.81475998,53328.21298992 2026-01-28,04:50:58.000,28,11146707,7525,0,1769575857,13158.021133309994,32725.270858019998,53328.15010584001 2026-01-28,04:50:59.000,28,11146913,7405,0,1769575858,13158.08849640999,29956.090628820006,53328.24792552001 2026-01-28,04:51:00.000,28,11146749,7605,0,1769575859,13158.08849640999,26725.629430679997,53328.15010584001 2026-01-28,04:51:01.000,28,11146704,7125,0,1769575860,13158.101969029995,33187.05936432,53328.14311872 2026-01-28,04:51:02.000,28,11146881,7805,0,1769575861,13158.25690416,23033.852017950005,53328.21997704 2026-01-28,04:51:03.000,28,11146766,6725,0,1769575862,13158.304058329995,29494.957691610005,53328.12914448001 2026-01-28,04:51:04.000,28,11146981,7484,0,1769575863,13158.344476189995,27649.051362419996,53328.19202856 2026-01-28,04:51:05.000,28,11146636,7005,0,1769575864,13158.33773988,28572.163132440008,53328.15010584001 2026-01-28,04:51:06.000,28,11146794,6965,0,1769575865,13158.492675009991,28110.80462307,53328.12215736 2026-01-28,04:51:07.000,28,11146689,7605,0,1769575866,13158.593719659992,27187.87613043,53328.05927328001 2026-01-28,04:51:09.000,28,11146567,7805,0,1769575868,13158.580247040001,28110.93150741,53328.19901568001 2026-01-28,04:51:10.000,28,11146716,6925,0,1769575869,13158.654346449992,30879.977803140006,53328.21298992 2026-01-28,04:51:11.000,28,11146709,7565,0,1769575870,13158.701500620002,35495.26173717,53328.18504144 2026-01-28,04:51:12.000,28,11146820,7045,0,1769575871,13158.694764309992,26726.72204583,53328.26189976 2026-01-28,04:51:13.000,28,11146744,7405,0,1769575872,13158.802545270002,26726.55286671,53328.12215736 2026-01-28,04:51:14.000,28,11146667,7685,0,1769575873,13158.768863719997,35034.114701700004,53328.21298992 2026-01-28,04:51:15.000,28,11146783,7565,0,1769575874,13158.883380990002,26265.27189777,53328.31779672001 2026-01-28,04:51:16.000,28,11146738,7085,0,1769575875,13158.856435749993,29034.480323490003,53328.22696416001 2026-01-28,04:51:17.000,28,11146592,6925,0,1769575876,13158.890117299998,31803.75219138,53328.21997704 2026-01-28,04:51:18.000,28,11146717,7484,0,1769575877,13158.896853609993,32265.39971508,53328.254912640004 2026-01-28,04:51:20.000,28,11146751,7484,0,1769575879,13159.011370879998,27188.757271680006,53328.18504144 2026-01-28,04:51:21.000,28,11146534,7205,0,1769575880,13158.977689329993,31342.499418959997,53328.00337632 2026-01-28,04:51:22.000,28,11146598,7365,0,1769575881,13159.152833389999,31342.717941990006,53328.21298992 2026-01-28,04:51:23.000,28,11146709,7445,0,1769575882,13159.098942909994,25343.12585856,53328.206002800005 2026-01-28,04:51:24.000,28,11146860,7005,0,1769575883,13159.280823279994,33188.856892469994,53328.17805432001 2026-01-28,04:51:25.000,28,11146688,7005,0,1769575884,13159.301032209994,32265.8508594,53328.22696416001 2026-01-28,04:51:26.000,28,11146669,7445,0,1769575885,13159.280823279994,28112.122810379995,53328.26888688001 2026-01-28,04:51:27.000,28,11146597,7484,0,1769575886,13159.40881316999,26266.343365530003,53328.35273232 2026-01-28,04:51:28.000,28,11146772,6925,0,1769575887,13159.41554948,28574.00295537,53328.324783840006 2026-01-28,04:51:29.000,28,11146704,7325,0,1769575888,13159.422285789995,30419.972726730004,53328.24792552001 2026-01-28,04:51:31.000,28,11146743,7445,0,1769575890,13159.604166159996,28573.918365809994,53328.19202856 2026-01-28,04:51:32.000,28,11146569,7645,0,1769575891,13159.644584019996,27650.954627519997,53328.28286112 2026-01-28,04:51:33.000,28,11146760,6565,0,1769575892,13159.55701199,28574.136888840003,53328.3108096 2026-01-28,04:51:34.000,28,11146586,7085,0,1769575893,13159.61763878,30420.268790190006,53328.36670656001 2026-01-28,04:51:35.000,28,11146832,7205,0,1769575894,13159.631111399991,31804.87300305,53328.12215736 2026-01-28,04:51:36.000,28,11146700,7245,0,1769575895,13159.63784771,28574.32721535,53328.36670656001 2026-01-28,04:51:37.000,28,11146647,7565,0,1769575896,13159.759101290001,30420.466165830003,53328.15010584001 2026-01-28,04:51:38.000,28,11146706,7165,0,1769575897,13159.738892360001,29497.438985369998,53328.17805432001 2026-01-28,04:51:39.000,28,11146542,6605,0,1769575898,13159.833200699992,24882.225542639993,53328.23395128 2026-01-28,04:51:40.000,28,11146793,7645,0,1769575899,13159.705210809996,29497.467181889995,53328.03132480001 2026-01-28,04:51:42.000,28,11146727,7525,0,1769575901,13159.806255459996,27651.511508790005,53328.275874000006 2026-01-28,04:51:43.000,28,11146825,7885,0,1769575902,13159.907300109997,31805.225459549998,53328.24792552001 2026-01-28,04:51:44.000,28,11146948,7325,0,1769575903,13160.082444170002,29036.12981991,53328.087221760004 2026-01-28,04:51:45.000,28,11146944,7325,0,1769575904,13160.028553689997,26728.47023007,53328.26189976 2026-01-28,04:51:46.000,28,11146816,7005,0,1769575905,13160.210434059998,31805.37349128,53328.2409384 2026-01-28,04:51:47.000,28,11146804,7205,0,1769575906,13160.230642989998,23959.600162589995,53328.26888688001 2026-01-28,04:51:48.000,28,11146650,6965,0,1769575907,13160.257588229993,30882.409752990003,53328.28984824 2026-01-28,04:51:49.000,28,11146906,7525,0,1769575908,13160.44620490999,31805.51447388,53328.19202856 2026-01-28,04:51:50.000,28,11146573,7484,0,1769575909,13160.351896569999,30882.402703860003,53328.275874000006 2026-01-28,04:51:51.000,28,11146588,7245,0,1769575910,13160.47315015,27651.73003182,53328.12215736 2026-01-28,04:51:53.000,28,11146776,7125,0,1769575912,13160.58766741999,27651.948554849994,53328.19901568001 2026-01-28,04:51:54.000,28,11146809,7885,0,1769575913,13160.762811479995,34113.01898286,53328.303822480004 2026-01-28,04:51:55.000,28,11146630,7005,0,1769575914,13160.71565731,31343.838753660006,53328.43657776001 2026-01-28,04:51:56.000,28,11146681,7525,0,1769575915,13160.89753768,34113.0048846,53328.2409384 2026-01-28,04:51:57.000,28,11146742,7285,0,1769575916,13160.87732875,30421.015997969997,53328.28286112 2026-01-28,04:51:58.000,28,11146634,7125,0,1769575917,13160.971637089991,27190.2657855,53328.422603520004 2026-01-28,04:51:59.000,28,11146660,7165,0,1769575918,13161.032263879992,28574.714917499994,53328.254912640004 2026-01-28,04:52:00.000,28,11146719,7565,0,1769575919,13161.146781149997,27651.793473989994,53328.42959064 2026-01-28,04:52:01.000,28,11146622,7005,0,1769575920,13161.227616869997,28574.80655619,53328.28286112 2026-01-28,04:52:02.000,28,11146723,7405,0,1769575921,13161.301716280002,27190.286932889998,53328.40164216 2026-01-28,04:52:04.000,28,11146589,7605,0,1769575923,13161.497069269994,28574.686720979997,53328.275874000006 2026-01-28,04:52:05.000,28,11146694,7205,0,1769575924,13161.497069269994,31344.000883650006,53328.53439744001 2026-01-28,04:52:06.000,28,11146656,7045,0,1769575925,13161.64526808999,30882.508440809994,53328.471513360004 2026-01-28,04:52:07.000,28,11146758,7405,0,1769575926,13161.72610380999,31805.5426704,53328.50644896 2026-01-28,04:52:08.000,28,11146588,7125,0,1769575927,13161.76652166999,26728.702851359994,53328.47850048 2026-01-28,04:52:09.000,28,11146815,7565,0,1769575928,13161.93492942,29959.403719919996,53328.49946184 2026-01-28,04:52:10.000,28,11146810,7125,0,1769575929,13161.88777524999,27651.906260069998,53328.590294400004 2026-01-28,04:52:11.000,28,11146717,7565,0,1769575930,13161.89451156,25344.155031539995,53328.50644896 2026-01-28,04:52:12.000,28,11146763,7605,0,1769575931,13162.056183,29036.369490330006,53328.67413984 2026-01-28,04:52:13.000,28,11146664,7165,0,1769575932,13162.089864549991,29498.04521055,53328.64619136 2026-01-28,04:52:15.000,28,11146839,7365,0,1769575934,13162.163963959996,22575.136932330002,53328.660165600006 2026-01-28,04:52:16.000,28,11146534,7525,0,1769575935,13162.11680979,25805.943537839994,53328.611255760006 2026-01-28,04:52:17.000,28,11146446,7205,0,1769575936,13162.211118129992,26729.196290460008,53328.57632016 2026-01-28,04:52:18.000,28,11146725,7165,0,1769575937,13162.197645510001,30421.31206143,53328.72304968 2026-01-28,04:52:19.000,28,11146771,7484,0,1769575938,13162.238063370001,29036.721946830003,53328.68811408 2026-01-28,04:52:20.000,28,11146653,7725,0,1769575939,13162.231327059992,29498.270782709995,53328.611255760006 2026-01-28,04:52:21.000,28,11146684,7005,0,1769575940,13162.089864549991,30883.023027300005,53328.71606256 2026-01-28,04:52:22.000,28,11146845,7685,0,1769575941,13162.244799679997,29498.348323140002,53328.64619136 2026-01-28,04:52:23.000,28,11146584,6445,0,1769575942,13162.291953849992,30882.860897310005,53328.59728152 2026-01-28,04:52:24.000,28,11146787,7885,0,1769575943,13162.217854440001,26267.724995009994,53328.71606256 2026-01-28,04:52:26.000,28,11146665,7565,0,1769575945,13162.170700269991,28575.229503990005,53328.72304968 2026-01-28,04:52:27.000,28,11146880,7365,0,1769575946,13162.258272300001,24883.029143460008,53328.68811408 2026-01-28,04:52:28.000,28,11146712,7165,0,1769575947,13162.224590749996,24421.48735671,53328.68112696001 2026-01-28,04:52:29.000,28,11146709,7845,0,1769575948,13162.170700269991,29959.727979899995,53328.56234592001 2026-01-28,04:52:30.000,28,11146832,7245,0,1769575949,13162.123546099996,23959.783439970008,53328.60426864001 2026-01-28,04:52:31.000,28,11146703,7845,0,1769575950,13162.211118129992,30882.656472539995,53328.56234592001 2026-01-28,04:52:32.000,28,11146796,7245,0,1769575951,13162.143755029996,28574.785408800002,53328.450552 2026-01-28,04:52:33.000,28,11146725,7845,0,1769575952,13162.150491339991,30421.037145359995,53328.52741032 2026-01-28,04:52:34.000,28,11146599,7845,0,1769575953,13162.103337169996,31805.415786059995,53328.51343608001 2026-01-28,04:52:35.000,28,11146674,7325,0,1769575954,13162.09660086,30420.882064499994,53328.47850048 2026-01-28,04:52:37.000,28,11146605,7885,0,1769575956,13161.982083589995,29497.74209796,53328.46452624001 2026-01-28,04:52:38.000,28,11146565,6925,0,1769575957,13161.93492942,32266.82363934,53328.45753912 2026-01-28,04:52:39.000,28,11146653,7925,0,1769575958,13161.93492942,26728.350394859997,53328.35971944 2026-01-28,04:52:40.000,28,11146748,7125,0,1769575959,13161.96861096999,29497.481280149994,53328.26888688001 2026-01-28,04:52:41.000,28,11146709,7805,0,1769575960,13161.96861096999,28113.01804989,53328.36670656001 2026-01-28,04:52:42.000,28,11146911,7605,0,1769575961,13161.93492942,26728.16006835,53328.23395128 2026-01-28,04:52:43.000,28,11146866,6205,0,1769575962,13161.961874659995,31343.394658470002,53328.12914448001 2026-01-28,04:52:44.000,28,11146561,7885,0,1769575963,13161.97534728,29035.861952969994,53328.15010584001 2026-01-28,04:52:45.000,28,11146728,7245,0,1769575964,13161.95513835,29035.756216020003,53328.05927328001 2026-01-28,04:52:46.000,28,11146797,7805,0,1769575965,13161.96861096999,31804.858904790002,53328.09420888 2026-01-28,04:52:48.000,28,11146479,7965,0,1769575967,13161.941665729995,30881.81762607,53328.05228616 2026-01-28,04:52:49.000,28,11146526,7005,0,1769575968,13161.96861096999,29958.72700344,53328.038311920005 2026-01-28,04:52:50.000,28,11146442,7125,0,1769575969,13161.95513835,31343.190233700007,53327.940492240006 2026-01-28,04:52:51.000,28,11146682,7005,0,1769575970,13162.062919309996,29497.157020169994,53328.038311920005 2026-01-28,04:52:52.000,28,11146823,7645,0,1769575971,13162.089864549991,26727.99088923,53328.01735056 2026-01-28,04:52:53.000,28,11146565,7525,0,1769575972,13162.137018720001,30881.711889119993,53327.93350512001 2026-01-28,04:52:54.000,28,11146768,7285,0,1769575973,13162.11680979,30419.979775860003,53327.93350512001 2026-01-28,04:52:55.000,28,11146613,7765,0,1769575974,13162.062919309996,30420.18420063,53327.88459528 2026-01-28,04:52:56.000,28,11146864,7125,0,1769575975,13162.103337169996,31804.816610010006,53327.83568544 2026-01-28,04:52:57.000,28,11146712,7205,0,1769575976,13162.089864549991,26727.892201409995,53327.926518 2026-01-28,04:52:59.000,28,11146997,7685,0,1769575978,13162.123546099996,30881.62025043,53327.772801360006 2026-01-28,04:53:00.000,28,11146788,6965,0,1769575979,13162.089864549991,25804.850922690006,53327.82869832 2026-01-28,04:53:01.000,28,11146709,7325,0,1769575980,13162.197645510001,29035.523594729995,53327.81472408001 2026-01-28,04:53:02.000,28,11146907,7885,0,1769575981,13162.02923775999,28573.904267549995,53327.73087864 2026-01-28,04:53:03.000,28,11146837,7765,0,1769575982,13162.062919309996,32727.66051309,53327.72389152001 2026-01-28,04:53:04.000,28,11146666,7165,0,1769575983,13161.94840203999,24420.5216259,53327.73087864 2026-01-28,04:53:05.000,28,11146522,7205,0,1769575984,13162.02923775999,34112.20128378,53327.73786576 2026-01-28,04:53:06.000,28,11146697,7605,0,1769575985,13162.09660086,24881.739152669994,53327.70991728 2026-01-28,04:53:07.000,28,11146835,7525,0,1769575986,13161.99555621,27650.961676649997,53327.654020320006 2026-01-28,04:53:08.000,28,11146844,7045,0,1769575987,13162.110073479991,28112.54575818,53327.584149120004 2026-01-28,04:53:10.000,28,11146708,7005,0,1769575989,13162.143755029996,27189.053335139994,53327.52126504 2026-01-28,04:53:11.000,28,11146778,7045,0,1769575990,13162.083128239996,28573.918365809994,53327.465368080004 2026-01-28,04:53:12.000,28,11146642,7205,0,1769575991,13162.130282409991,32265.87905592,53327.50729080001 2026-01-28,04:53:13.000,28,11146799,7565,0,1769575992,13162.02923775999,25343.351430719995,53327.367548400005 2026-01-28,04:53:14.000,28,11146854,7005,0,1769575993,13162.123546099996,29035.171138229998,53327.49331656 2026-01-28,04:53:15.000,28,11146886,7045,0,1769575994,13162.062919309996,29496.896202360003,53327.45838096001 2026-01-28,04:53:16.000,28,11146571,7484,0,1769575995,13162.177436580001,28573.69984278,53327.45838096001 2026-01-28,04:53:17.000,28,11146881,7445,0,1769575996,13162.143755029996,34112.03210466,53327.3326128 2026-01-28,04:53:18.000,28,11146680,6925,0,1769575997,13162.042710379996,30881.070418289994,53327.31165144001 2026-01-28,04:53:19.000,28,11146693,7565,0,1769575998,13162.103337169996,29957.90930436,53327.32562568 2026-01-28,04:53:21.000,28,11146721,7565,0,1769576000,13162.163963959996,27650.482335809997,53327.248767360004 2026-01-28,04:53:22.000,28,11146794,7005,0,1769576001,13162.11680979,27650.397746250004,53327.06011512 2026-01-28,04:53:23.000,28,11146741,7685,0,1769576002,13162.069655619991,29496.536696730007,53327.297677200004 2026-01-28,04:53:24.000,28,11146718,7165,0,1769576003,13162.083128239996,30419.458140240007,53327.129986320004 2026-01-28,04:53:25.000,28,11146678,7165,0,1769576004,13162.103337169996,29957.867009580004,53326.99024392 2026-01-28,04:53:26.000,28,11146828,7125,0,1769576005,13162.069655619991,30880.873042649997,53327.04614088 2026-01-28,04:53:27.000,28,11146868,7165,0,1769576006,13161.99555621,30880.802551350003,53326.85748864001 2026-01-28,04:53:28.000,28,11146934,7205,0,1769576007,13161.941665729995,33649.9475349,53326.97626968001 2026-01-28,04:53:29.000,28,11146557,7484,0,1769576008,13161.94840203999,32726.878059659997,53327.00421816001 2026-01-28,04:53:30.000,28,11146816,6885,0,1769576009,13161.921456799995,28111.657567799994,53326.864475760005 2026-01-28,04:53:32.000,28,11146834,7165,0,1769576011,13161.82714845999,30419.105683739996,53326.85748864001 2026-01-28,04:53:33.000,28,11146721,7685,0,1769576012,13161.77325798,31803.554815740004,53326.794604560004 2026-01-28,04:53:34.000,28,11146688,6925,0,1769576013,13161.739576429994,23034.71906094,53326.75268184 2026-01-28,04:53:35.000,28,11146671,7685,0,1769576014,13161.638531779994,32726.483308380004,53326.66184928 2026-01-28,04:53:36.000,28,11146665,7565,0,1769576015,13161.557696059994,30880.280915730007,53326.647875040006 2026-01-28,04:53:37.000,28,11146652,7205,0,1769576016,13161.550959749999,29957.232587880004,53326.598965200006 2026-01-28,04:53:38.000,28,11146771,7525,0,1769576017,13161.443178789988,29034.000982650003,53326.67582352 2026-01-28,04:53:39.000,28,11146741,7285,0,1769576018,13161.416233549993,28572.3887046,53326.41730008 2026-01-28,04:53:40.000,28,11146825,7445,0,1769576019,13161.369079379998,37802.58296877,53326.3893516 2026-01-28,04:53:41.000,28,11146800,7005,0,1769576020,13161.342134140003,28110.698886119993,53326.361403120005 2026-01-28,04:53:43.000,28,11146634,6965,0,1769576022,13161.274771039993,32725.630363649994,53326.08191832 2026-01-28,04:53:44.000,28,11146500,7165,0,1769576023,13161.153517459992,28572.07149375,53326.0399956 2026-01-28,04:53:45.000,28,11146649,7845,0,1769576024,13161.106363289997,34571.69882283,53326.0399956 2026-01-28,04:53:46.000,28,11146698,7525,0,1769576025,13161.146781149997,29494.725070319997,53325.96313728 2026-01-28,04:53:47.000,28,11146633,7405,0,1769576026,13161.005318639996,29033.204430960002,53325.9351888 2026-01-28,04:53:48.000,28,11146801,7445,0,1769576027,13160.931219229991,28571.648545949996,53325.907240320004 2026-01-28,04:53:49.000,28,11146729,7565,0,1769576028,13160.911010299991,31802.31416886,53325.81640776 2026-01-28,04:53:50.000,28,11146571,7645,0,1769576029,13160.76954778999,34109.571958290006,53325.7255752 2026-01-28,04:53:51.000,28,11146660,7205,0,1769576030,13160.722393619995,29955.97784274,53325.69762672 2026-01-28,04:53:52.000,28,11146858,7405,0,1769576031,13160.702184689995,27186.797613539995,53325.71858808 2026-01-28,04:53:54.000,28,11146819,7685,0,1769576033,13160.61461266,33647.586076349995,53325.39019344 2026-01-28,04:53:55.000,28,11146701,7525,0,1769576034,13160.49335908,31801.581059339995,53325.34827072001 2026-01-28,04:53:56.000,28,11146756,7045,0,1769576035,13160.48662276999,34109.01507702,53325.26442528 2026-01-28,04:53:57.000,28,11146692,7205,0,1769576036,13160.385578119989,24878.77851807,53325.24346392 2026-01-28,04:53:58.000,28,11146712,7245,0,1769576037,13160.223906679988,28570.711011659994,53325.14564424 2026-01-28,04:53:59.000,28,11146531,7685,0,1769576038,13160.298006089994,26724.79058421,53325.21551544 2026-01-28,04:54:00.000,28,11146446,7125,0,1769576039,13160.156543579993,28109.070537089996,53325.08276016001 2026-01-28,04:54:01.000,28,11146696,6965,0,1769576040,13160.183488819988,29032.09066842,53325.00590184 2026-01-28,04:54:02.000,28,11146663,7445,0,1769576041,13160.203697749988,27647.500553820006,53324.72641704001 2026-01-28,04:54:03.000,28,11146547,7525,0,1769576042,13160.082444170002,34108.415900969994,53324.81026248 2026-01-28,04:54:05.000,28,11146836,7005,0,1769576044,13159.988135829997,34108.4934414,53324.74737840001 2026-01-28,04:54:06.000,28,11146791,7565,0,1769576045,13159.967926899997,24878.249833320006,53324.47488072 2026-01-28,04:54:07.000,28,11146478,6925,0,1769576046,13159.927509039997,27185.79663708,53324.62859736001 2026-01-28,04:54:08.000,28,11146613,7405,0,1769576047,13159.792782839992,27185.599261440002,53324.53776480001 2026-01-28,04:54:09.000,28,11146719,7565,0,1769576048,13159.880354870002,33646.73313162,53324.37706104 2026-01-28,04:54:10.000,28,11146777,7484,0,1769576049,13159.866882249997,28108.647589290005,53324.28622848 2026-01-28,04:54:11.000,28,11146611,7605,0,1769576050,13159.738892360001,26724.120916860003,53324.33513832 2026-01-28,04:54:12.000,28,11146712,7005,0,1769576051,13159.786046529996,30877.369625039995,53324.17443456001 2026-01-28,04:54:13.000,28,11146794,7165,0,1769576052,13159.718683430001,28108.53480321,53324.16744744 2026-01-28,04:54:14.000,28,11146630,7085,0,1769576053,13159.732156049991,31339.09468917,53324.15347320001 2026-01-28,04:54:16.000,28,11146598,7165,0,1769576055,13159.61090246999,28569.963803880004,53323.915911120006 2026-01-28,04:54:17.000,28,11146741,7484,0,1769576056,13159.53006674999,23493.42709743,53323.77616872 2026-01-28,04:54:18.000,28,11146569,7484,0,1769576057,13159.651320329991,32723.402838570008,53324.07661488001 2026-01-28,04:54:19.000,28,11146643,7845,0,1769576058,13159.55027567999,28108.436115389995,53323.76219448 2026-01-28,04:54:20.000,28,11146784,7045,0,1769576059,13159.55027567999,29031.32936238,53323.76918160001 2026-01-28,04:54:21.000,28,11146699,7565,0,1769576060,13159.61090246999,30415.919476979994,53323.797130080005 2026-01-28,04:54:22.000,28,11146816,7205,0,1769576061,13159.39534055,31338.833871359995,53323.60847784 2026-01-28,04:54:23.000,28,11146826,7125,0,1769576062,13159.43575841,28569.773477370007,53323.692323279996 2026-01-28,04:54:24.000,28,11146682,7165,0,1769576063,13159.41554948,28108.273985399996,53323.60149072001 2026-01-28,04:54:25.000,28,11146787,7484,0,1769576064,13159.37513162,28569.766428240007,53323.49668392 2026-01-28,04:54:27.000,28,11146733,7565,0,1769576066,13159.32797744999,30415.764396119994,53323.53860664 2026-01-28,04:54:28.000,28,11146588,6965,0,1769576067,13159.34818637999,27646.76039517,53323.391877120004 2026-01-28,04:54:29.000,28,11146744,7365,0,1769576068,13159.321241139995,34569.16818516,53323.4896968 2026-01-28,04:54:30.000,28,11146625,7325,0,1769576069,13159.33471376,31338.735183540004,53323.38489000001 2026-01-28,04:54:31.000,28,11146436,6965,0,1769576070,13159.32797744999,28108.295132789994,53323.30803168 2026-01-28,04:54:32.000,28,11146853,7484,0,1769576071,13159.381867929995,31800.206478990003,53323.245147600006 2026-01-28,04:54:33.000,28,11146830,7125,0,1769576072,13159.36839530999,26262.191427960002,53323.28707032001 2026-01-28,04:54:34.000,28,11146573,7645,0,1769576073,13159.25387804,25339.220640540007,53323.32200592 2026-01-28,04:54:35.000,28,11146659,7365,0,1769576074,13159.28755958999,24416.306246160006,53323.189250639996 2026-01-28,04:54:36.000,28,11146639,7405,0,1769576075,13159.193251249999,32261.635479660006,53323.2800832 2026-01-28,04:54:38.000,28,11146469,7325,0,1769576077,13159.280823279994,30415.475381790005,53323.20322488 2026-01-28,04:54:39.000,28,11146629,7445,0,1769576078,13159.132624459999,28108.189395840003,53323.16130216 2026-01-28,04:54:40.000,28,11146811,7484,0,1769576079,13159.152833389999,30877.14405288,53323.00059840001 2026-01-28,04:54:41.000,28,11146519,7445,0,1769576080,13159.166306009989,29492.659675229996,53323.09143096 2026-01-28,04:54:42.000,28,11146606,6925,0,1769576081,13159.173042319999,31338.650593979997,53323.04252112 2026-01-28,04:54:43.000,28,11146513,7605,0,1769576082,13159.051788739998,30877.263888090005,53323.056495360004 2026-01-28,04:54:44.000,28,11146682,7085,0,1769576083,13159.058525049993,28569.618396510006,53322.99361128 2026-01-28,04:54:45.000,28,11146715,7445,0,1769576084,13159.045052429989,29031.16018326,53322.88181736001 2026-01-28,04:54:46.000,28,11146834,7085,0,1769576085,13159.018107189993,27646.513675619994,53322.87483024 2026-01-28,04:54:47.000,28,11146688,6765,0,1769576086,13158.876644679993,31338.544857030007,53322.87483024 2026-01-28,04:54:49.000,28,11146553,7685,0,1769576088,13158.957480399993,28569.505610430002,53322.76303632001 2026-01-28,04:54:50.000,28,11146667,7525,0,1769576089,13158.917062539993,23954.616427679997,53322.78399768001 2026-01-28,04:54:51.000,28,11146711,7365,0,1769576090,13158.903589920003,28108.020216720004,53322.74906208 2026-01-28,04:54:52.000,28,11146679,7565,0,1769576091,13158.910326229998,27184.901397570007,53322.71412648001 2026-01-28,04:54:53.000,28,11146607,7605,0,1769576092,13158.896853609993,32261.445153149994,53322.77701056 2026-01-28,04:54:54.000,28,11146625,7565,0,1769576093,13158.950744089998,29492.3001696,53322.63028104 2026-01-28,04:54:55.000,28,11146553,7605,0,1769576094,13159.018107189993,26723.606330370007,53322.60931968 2026-01-28,04:54:56.000,28,11146772,7165,0,1769576095,13158.970953019998,29953.91949678,53322.64425528001 2026-01-28,04:54:57.000,28,11146492,7365,0,1769576096,13159.065261359989,30415.404890489997,53322.553422720004 2026-01-28,04:54:58.000,28,11146680,7165,0,1769576097,13158.984425639988,29492.398857420005,53322.46259016 2026-01-28,04:55:00.000,28,11146754,7165,0,1769576099,13158.923798850003,28569.442168260008,53322.49053864 2026-01-28,04:55:01.000,28,11146678,7045,0,1769576100,13159.004634569988,30415.278006149994,53322.53944848 2026-01-28,04:55:02.000,28,11146652,7165,0,1769576101,13158.964216709988,23493.039395280008,53322.42765456001 2026-01-28,04:55:03.000,28,11146713,7325,0,1769576102,13158.957480399993,27184.760414970006,53322.39271896 2026-01-28,04:55:04.000,28,11146657,7484,0,1769576103,13158.910326229998,29492.398857420005,53322.4416288 2026-01-28,04:55:05.000,28,11146761,7445,0,1769576104,13158.923798850003,31338.45321834,53322.30887352001 2026-01-28,04:55:06.000,28,11146681,7565,0,1769576105,13158.944007779988,33645.94362906,53322.239002320006 2026-01-28,04:55:07.000,28,11146640,7045,0,1769576106,13158.883380990002,30415.256858759996,53322.32983488001 2026-01-28,04:55:08.000,28,11146724,7125,0,1769576107,13158.876644679993,27646.400889540004,53322.218040960004 2026-01-28,04:55:09.000,28,11146802,7165,0,1769576108,13158.863172060002,29953.940644169998,53322.17611824 2026-01-28,04:55:11.000,28,11146860,7085,0,1769576110,13158.849699439997,32261.346465330003,53322.24598944 2026-01-28,04:55:12.000,28,11146870,7165,0,1769576111,13158.950744089998,26723.19748083,53322.11323416001 2026-01-28,04:55:13.000,28,11146768,7005,0,1769576112,13158.856435749993,27646.224661290005,53322.336822000005 2026-01-28,04:55:14.000,28,11146539,7845,0,1769576113,13158.856435749993,28569.258890879995,53322.14816976 2026-01-28,04:55:15.000,28,11146641,7605,0,1769576114,13158.869908369998,31799.720089020004,53322.06432432001 2026-01-28,04:55:16.000,28,11146786,6925,0,1769576115,13158.984425639988,30876.68585943,53322.20406672 2026-01-28,04:55:17.000,28,11146813,7725,0,1769576116,13158.923798850003,37798.91037204,53321.96650464 2026-01-28,04:55:18.000,28,11146635,7405,0,1769576117,13158.883380990002,30415.010139210004,53322.04336296001 2026-01-28,04:55:19.000,28,11146669,7405,0,1769576118,13158.923798850003,28569.167252190004,53321.903620560006 2026-01-28,04:55:20.000,28,11146770,7085,0,1769576119,13159.065261359989,30876.453238140006,53321.847723599996 2026-01-28,04:55:22.000,28,11146689,7845,0,1769576121,13159.098942909994,28107.57612153,53322.03637584 2026-01-28,04:55:23.000,28,11146792,6965,0,1769576122,13158.997898259993,30414.90440226,53321.70798120001 2026-01-28,04:55:24.000,28,11146705,7725,0,1769576123,13158.944007779988,32260.972861439994,53321.81977512 2026-01-28,04:55:25.000,28,11146820,7165,0,1769576124,13158.977689329993,29953.44015594,53321.84073648 2026-01-28,04:55:26.000,28,11146521,7445,0,1769576125,13159.078733979994,31799.381730780005,53321.86169784 2026-01-28,04:55:27.000,28,11146801,7525,0,1769576126,13159.004634569988,30414.925549649997,53321.72195544 2026-01-28,04:55:28.000,28,11146662,7285,0,1769576127,13159.058525049993,29953.41900855,53321.6730456 2026-01-28,04:55:29.000,28,11146861,7685,0,1769576128,13159.078733979994,31799.332386869995,53321.714968320004 2026-01-28,04:55:30.000,28,11146648,6965,0,1769576129,13159.051788739998,35491.32832263,53321.666058480005 2026-01-28,04:55:31.000,28,11146685,7565,0,1769576130,13159.132624459999,25338.374744939996,53321.63112288 2026-01-28,04:55:33.000,28,11146738,6925,0,1769576132,13159.125888149989,31337.896337070008,53321.79881376 2026-01-28,04:55:34.000,28,11146774,7685,0,1769576133,13159.179778629994,34106.42804631,53321.568238800006 2026-01-28,04:55:35.000,28,11146655,7405,0,1769576134,13159.166306009989,30414.58014228,53321.58920016001 2026-01-28,04:55:36.000,28,11146555,7565,0,1769576135,13159.179778629994,32260.613355809997,53321.617148640005 2026-01-28,04:55:37.000,28,11146770,7005,0,1769576136,13159.321241139995,29953.003109879995,53321.58920016001 2026-01-28,04:55:38.000,28,11146969,7525,0,1769576137,13159.2942959,30414.164243609994,53321.547277440004 2026-01-28,04:55:39.000,28,11146697,7645,0,1769576138,13159.26735065999,29491.34148792,53321.47740624 2026-01-28,04:55:40.000,28,11146545,7525,0,1769576139,13159.31450483,29952.78458685,53321.52631608 2026-01-28,04:55:41.000,28,11146791,7484,0,1769576140,13159.36839530999,26722.175356980006,53321.52631608 2026-01-28,04:55:42.000,28,11146914,7285,0,1769576141,13159.42902209999,31336.902409739996,53321.39356080001 2026-01-28,04:55:44.000,28,11146621,7805,0,1769576143,13159.37513162,30875.438163419996,53321.54029032001 2026-01-28,04:55:45.000,28,11146927,7525,0,1769576144,13159.42902209999,24875.91657129,53321.4284964 2026-01-28,04:55:46.000,28,11146762,6965,0,1769576145,13159.34818637999,24414.381833670006,53321.27477976001 2026-01-28,04:55:47.000,28,11146494,7165,0,1769576146,13159.40881316999,28106.13809901,53321.38657368 2026-01-28,04:55:48.000,28,11146730,7165,0,1769576147,13159.462703649995,22106.81388252,53321.37259944001 2026-01-28,04:55:49.000,28,11146714,7165,0,1769576148,13159.442494719995,23952.734309969994,53321.48439336 2026-01-28,04:55:50.000,28,11146634,7245,0,1769576149,13159.44923102999,26721.512738760008,53321.30272824001 2026-01-28,04:55:51.000,28,11146810,7365,0,1769576150,13159.48964888999,29951.84000343,53321.38657368 2026-01-28,04:55:52.000,28,11146882,7165,0,1769576151,13159.543539369995,30413.550969300006,53321.38657368 2026-01-28,04:55:53.000,28,11146702,7085,0,1769576152,13159.55027567999,32720.710070910005,53321.37259944001 2026-01-28,04:55:55.000,28,11146860,7005,0,1769576154,13159.644584019996,26721.371756160006,53321.20490856001 2026-01-28,04:55:56.000,28,11146612,7165,0,1769576155,13159.644584019996,24413.81790327,53321.26080552 2026-01-28,04:55:57.000,28,11146840,7165,0,1769576156,13159.738892360001,28567.27808535,53321.35163808001 2026-01-28,04:55:58.000,28,11146672,7205,0,1769576157,13159.671529259991,27644.34959271,53321.27477976001 2026-01-28,04:55:59.000,28,11146647,7645,0,1769576158,13159.772573909991,30413.177365409996,53321.19093432 2026-01-28,04:56:00.000,28,11146813,7565,0,1769576159,13159.6984745,29951.82590517,53321.27477976001 2026-01-28,04:56:01.000,28,11146538,7245,0,1769576160,13159.765837599996,31797.598300890008,53321.211895680004 2026-01-28,04:56:02.000,28,11146603,7725,0,1769576161,13159.765837599996,24875.43018132,53321.281766880005 2026-01-28,04:56:03.000,28,11146785,7445,0,1769576162,13159.860145940002,32259.189431549996,53321.22586992001 2026-01-28,04:56:04.000,28,11146933,7484,0,1769576163,13159.799519150001,25798.323428310003,53321.065166160006 2026-01-28,04:56:06.000,28,11146652,7005,0,1769576165,13159.880354870002,33181.976941589994,53321.09311464 2026-01-28,04:56:07.000,28,11146682,7205,0,1769576166,13159.846673319997,32720.540891790006,53321.18394720001 2026-01-28,04:56:08.000,28,11146779,7685,0,1769576167,13159.907300109997,27182.659774230007,53321.14202448 2026-01-28,04:56:09.000,28,11146749,7765,0,1769576168,13159.873618559992,29951.50164519,53321.12805024 2026-01-28,04:56:10.000,28,11146739,7245,0,1769576169,13159.914036419992,30874.571120430002,53321.01625632001 2026-01-28,04:56:11.000,28,11146569,7484,0,1769576170,13159.961190590002,30874.514727390007,53321.12106312 2026-01-28,04:56:12.000,28,11146765,7685,0,1769576171,13159.954454279992,30412.853105429997,53320.9743336 2026-01-28,04:56:13.000,28,11146705,7565,0,1769576172,13159.988135829997,30413.064579330006,53321.10010176 2026-01-28,04:56:14.000,28,11146767,7725,0,1769576173,13160.001608450002,33181.814811599994,53321.10708888001 2026-01-28,04:56:15.000,28,11146696,7125,0,1769576174,13160.021817380002,35027.73523905,53321.03023056 2026-01-28,04:56:17.000,28,11146778,7005,0,1769576176,13160.095916789993,27643.997136210004,53321.12106312 2026-01-28,04:56:18.000,28,11146750,7165,0,1769576177,13160.055498929993,29951.17738521,53321.13503736001 2026-01-28,04:56:19.000,28,11146705,7725,0,1769576178,13160.015081069992,29489.847072360004,53321.10010176 2026-01-28,04:56:20.000,28,11146709,7445,0,1769576179,13160.116125719993,32720.160238769997,53321.07215328 2026-01-28,04:56:21.000,28,11146748,7085,0,1769576180,13160.089180479998,29489.684942370004,53321.05119192 2026-01-28,04:56:22.000,28,11146761,7685,0,1769576181,13160.075707859993,31797.03437049,53321.03023056 2026-01-28,04:56:23.000,28,11146684,7205,0,1769576182,13160.149807269998,29027.981025629997,53321.05817904001 2026-01-28,04:56:24.000,28,11146643,7605,0,1769576183,13160.116125719993,26720.518811429996,53321.00926920001 2026-01-28,04:56:25.000,28,11146591,7325,0,1769576184,13160.042026310002,29489.325436740008,53320.96035936 2026-01-28,04:56:26.000,28,11146610,6965,0,1769576185,13160.109389409998,29950.789683060008,53321.01625632001 2026-01-28,04:56:28.000,28,11146824,6965,0,1769576187,13160.008344759997,34565.31936018,53320.92542376 2026-01-28,04:56:29.000,28,11146811,7565,0,1769576188,13159.927509039997,29488.965931109997,53321.03023056 2026-01-28,04:56:30.000,28,11146741,7405,0,1769576189,13159.974663209992,27181.60945386,53320.95337224 2026-01-28,04:56:31.000,28,11146748,6965,0,1769576190,13160.008344759997,30412.070651999995,53320.85555256 2026-01-28,04:56:32.000,28,11146791,7645,0,1769576191,13159.873618559992,28104.608437799994,53320.84856544001 2026-01-28,04:56:33.000,28,11146793,7365,0,1769576192,13159.866882249997,29488.78970286,53320.8345912 2026-01-28,04:56:34.000,28,11146696,7165,0,1769576193,13159.806255459996,28565.98809456,53320.93241088 2026-01-28,04:56:35.000,28,11146462,7005,0,1769576194,13159.799519150001,31334.61144249,53320.79965560001 2026-01-28,04:56:36.000,28,11146724,7085,0,1769576195,13159.752364979991,32257.589279039996,53320.79965560001 2026-01-28,04:56:37.000,28,11146752,7205,0,1769576196,13159.772573909991,32257.624524690007,53320.75773288 2026-01-28,04:56:39.000,28,11146784,7085,0,1769576198,13159.61763878,31334.484558149998,53320.8345912 2026-01-28,04:56:40.000,28,11146739,7484,0,1769576199,13159.51659413,26719.83504582,53320.74375864 2026-01-28,04:56:41.000,28,11146766,7205,0,1769576200,13159.55701199,21643.488665879995,53320.64593896 2026-01-28,04:56:42.000,28,11146529,7445,0,1769576201,13159.55701199,30873.0132627,53320.68087456001 2026-01-28,04:56:43.000,28,11146745,7565,0,1769576202,13159.604166159996,28104.171391740005,53320.729784400006 2026-01-28,04:56:44.000,28,11146819,7645,0,1769576203,13159.50985781999,29027.092835250005,53320.6249776 2026-01-28,04:56:45.000,28,11146637,7484,0,1769576204,13159.4963852,27181.179456929996,53320.60401624001 2026-01-28,04:56:46.000,28,11146840,6885,0,1769576205,13159.48964888999,29027.071687860007,53320.57606776 2026-01-28,04:56:47.000,28,11146793,7405,0,1769576206,13159.462703649995,27181.116014760002,53320.5201708 2026-01-28,04:56:48.000,28,11146902,7005,0,1769576207,13159.442494719995,34564.600348919994,53320.47824808 2026-01-28,04:56:50.000,28,11146652,7405,0,1769576209,13159.442494719995,30872.710150109997,53320.46427384001 2026-01-28,04:56:51.000,28,11146821,7445,0,1769576210,13159.260614349994,25335.040506449994,53320.36645416001 2026-01-28,04:56:52.000,28,11146689,7484,0,1769576211,13159.27408697,32257.102889069996,53320.41536400001 2026-01-28,04:56:53.000,28,11146670,6885,0,1769576212,13159.25387804,30872.540970989998,53320.41536400001 2026-01-28,04:56:54.000,28,11146756,7325,0,1769576213,13159.233669109999,25796.314426259996,53320.12889208001 2026-01-28,04:56:55.000,28,11146791,7365,0,1769576214,13159.240405419994,27641.931741120003,53320.18478904 2026-01-28,04:56:56.000,28,11146556,7085,0,1769576215,13159.179778629994,30410.674924260005,53320.17780192001 2026-01-28,04:56:57.000,28,11146664,6845,0,1769576216,13159.28755958999,27180.49569132,53320.17780192001 2026-01-28,04:56:58.000,28,11146618,6965,0,1769576217,13159.132624459999,35486.711142479995,53320.10094360001 2026-01-28,04:56:59.000,28,11146822,7085,0,1769576218,13159.199987559994,27641.727316350007,53320.14985344001 2026-01-28,04:57:01.000,28,11146822,6925,0,1769576220,13159.078733979994,32256.179453040008,53319.9961368 2026-01-28,04:57:02.000,28,11146698,7045,0,1769576221,13159.071997669998,28102.747467480003,53319.98216256001 2026-01-28,04:57:03.000,28,11146651,7365,0,1769576222,13159.018107189993,31333.124076060005,53319.91229136001 2026-01-28,04:57:04.000,28,11146898,7085,0,1769576223,13159.092206599998,29025.739402289997,53320.03107240001 2026-01-28,04:57:05.000,28,11146630,7125,0,1769576224,13159.051788739998,28102.705172700007,53319.98216256001 2026-01-28,04:57:06.000,28,11146780,7285,0,1769576225,13159.018107189993,29025.471535350007,53319.96818832 2026-01-28,04:57:07.000,28,11146840,7165,0,1769576226,13158.896853609993,26256.707204820006,53319.870368640004 2026-01-28,04:57:08.000,28,11146694,7045,0,1769576227,13158.991161949998,32717.25599721,53319.9262656 2026-01-28,04:57:09.000,28,11146760,7285,0,1769576228,13158.923798850003,33639.951868560005,53319.73761336 2026-01-28,04:57:10.000,28,11146773,7525,0,1769576229,13158.822754200002,32255.46749091,53319.67472928001 2026-01-28,04:57:12.000,28,11146771,7325,0,1769576231,13158.762127410002,33639.754492919994,53319.59787096001 2026-01-28,04:57:13.000,28,11146632,7085,0,1769576232,13158.708236929997,29486.51283387,53319.45812856001 2026-01-28,04:57:14.000,28,11146727,7565,0,1769576233,13158.748654789997,26717.868338550004,53319.61883232 2026-01-28,04:57:15.000,28,11146786,7005,0,1769576234,13158.667819069997,25794.643782450003,53319.52799976001 2026-01-28,04:57:16.000,28,11146724,7045,0,1769576235,13158.708236929997,25333.165437870004,53319.41620584 2026-01-28,04:57:17.000,28,11146695,7805,0,1769576236,13158.688027999997,27640.500767730002,53319.45812856001 2026-01-28,04:57:18.000,28,11146931,7525,0,1769576237,13158.694764309992,29947.716262379996,53319.34633464 2026-01-28,04:57:19.000,28,11146801,7725,0,1769576238,13158.714973239992,30870.553116330004,53319.33934752001 2026-01-28,04:57:20.000,28,11146786,6965,0,1769576239,13158.721709550002,29024.526951930005,53319.25550208 2026-01-28,04:57:21.000,28,11146832,7085,0,1769576240,13158.647610139997,26717.064737730005,53319.23454072 2026-01-28,04:57:23.000,28,11146758,7285,0,1769576242,13158.533092869991,30869.982136799998,53319.19261800001 2026-01-28,04:57:24.000,28,11146806,7205,0,1769576243,13158.681291690002,28562.752543890005,53319.02492712001 2026-01-28,04:57:25.000,28,11146822,7125,0,1769576244,13158.620664900001,33176.894518860005,53318.97601728001 2026-01-28,04:57:26.000,28,11146745,7645,0,1769576245,13158.613928589992,30408.207728759997,53319.052875600006 2026-01-28,04:57:27.000,28,11146691,7685,0,1769576246,13158.661082760002,31792.473583379993,53319.01794 2026-01-28,04:57:28.000,28,11146516,7165,0,1769576247,13158.748654789997,30869.545090739994,53318.934094560005 2026-01-28,04:57:29.000,28,11146877,7645,0,1769576248,13158.741918480002,31330.95294402,53318.83627488001 2026-01-28,04:57:30.000,28,11146685,7525,0,1769576249,13158.688027999997,28100.569286309998,53318.7035196 2026-01-28,04:57:31.000,28,11146790,7245,0,1769576250,13158.681291690002,28561.899599159995,53318.90614608001 2026-01-28,04:57:32.000,28,11146770,7005,0,1769576251,13158.775600029992,35483.6377218,53318.82230064 2026-01-28,04:57:34.000,28,11146572,7365,0,1769576253,13158.694764309992,28100.245026329998,53318.68255824 2026-01-28,04:57:35.000,28,11146842,6925,0,1769576254,13158.748654789997,32714.68306476,53318.717493840006 2026-01-28,04:57:36.000,28,11146853,7685,0,1769576255,13158.714973239992,27177.11915805,53318.54281584001 2026-01-28,04:57:37.000,28,11146717,7365,0,1769576256,13158.789072649997,30407.171506650004,53318.549802960006 2026-01-28,04:57:38.000,28,11146731,7645,0,1769576257,13158.755391099992,29022.539097269997,53318.60569992 2026-01-28,04:57:39.000,28,11146858,7285,0,1769576258,13158.795808959992,26715.062784809998,53318.50089312001 2026-01-28,04:57:40.000,28,11146756,7205,0,1769576259,13158.755391099992,32252.626691519996,53318.431021920005 2026-01-28,04:57:41.000,28,11146823,7645,0,1769576260,13158.755391099992,27637.920786150004,53318.36813784 2026-01-28,04:57:42.000,28,11146736,6925,0,1769576261,13158.795808959992,31329.388037159995,53318.41704768 2026-01-28,04:57:43.000,28,11146872,7325,0,1769576262,13158.816017889993,29021.911724699996,53318.479931760005 2026-01-28,04:57:45.000,28,11146736,6925,0,1769576264,13158.816017889993,29483.192693639998,53318.24236968 2026-01-28,04:57:46.000,28,11146712,7085,0,1769576265,13158.991161949998,29021.481727770006,53318.20044696 2026-01-28,04:57:47.000,28,11146755,7605,0,1769576266,13158.903589920003,29021.411236469998,53318.165511360006 2026-01-28,04:57:48.000,28,11146721,7565,0,1769576267,13158.782336340002,31328.443453739994,53318.263331040005 2026-01-28,04:57:49.000,28,11146926,7285,0,1769576268,13158.863172060002,27175.462612500007,53318.34717648 2026-01-28,04:57:50.000,28,11146861,7525,0,1769576269,13158.869908369998,29482.389092819998,53318.20044696 2026-01-28,04:57:51.000,28,11146386,7045,0,1769576270,13158.869908369998,26713.667057069993,53318.06769168001 2026-01-28,04:57:52.000,28,11146768,7165,0,1769576271,13158.842963130002,25790.710367909996,53318.03974320001 2026-01-28,04:57:53.000,28,11146550,7285,0,1769576272,13158.701500620002,28559.101094550002,53318.13057576 2026-01-28,04:57:54.000,28,11146662,7405,0,1769576273,13158.863172060002,32250.744573810007,53317.9349364 2026-01-28,04:57:56.000,28,11146597,7484,0,1769576275,13158.762127410002,29020.212884370005,53318.0048076 2026-01-28,04:57:57.000,28,11146616,7125,0,1769576276,13158.721709550002,27174.348849960006,53317.85109096001 2026-01-28,04:57:58.000,28,11146752,7325,0,1769576277,13158.735182169992,29020.078950900002,53317.73230992001 2026-01-28,04:57:59.000,28,11146693,7885,0,1769576278,13158.674555379992,31788.56836536,53317.760258400005 2026-01-28,04:58:00.000,28,11146697,7525,0,1769576279,13158.762127410002,27173.982295199996,53317.65545160001 2026-01-28,04:58:01.000,28,11146810,7205,0,1769576280,13158.748654789997,29942.478758790006,53317.711348560006 2026-01-28,04:58:02.000,28,11146847,7525,0,1769576281,13158.735182169992,32710.99636977,53317.78121976001 2026-01-28,04:58:03.000,28,11146850,7005,0,1769576282,13158.721709550002,30403.752678599994,53317.48776072001 2026-01-28,04:58:04.000,28,11146756,7085,0,1769576283,13158.775600029992,30403.428418619995,53317.57859328 2026-01-28,04:58:05.000,28,11146745,7685,0,1769576284,13158.829490509997,29019.063876180007,53317.57160616 2026-01-28,04:58:07.000,28,11146837,7445,0,1769576286,13158.822754200002,31325.898717810007,53317.45981224 2026-01-28,04:58:08.000,28,11146577,7565,0,1769576287,13158.869908369998,27634.27638594,53317.4109024 2026-01-28,04:58:09.000,28,11146725,7645,0,1769576288,13158.937271469993,33171.227018339996,53317.424876640005 2026-01-28,04:58:10.000,28,11146659,7565,0,1769576289,13158.970953019998,27172.565420069994,53317.36897968001 2026-01-28,04:58:11.000,28,11146885,7484,0,1769576290,13159.004634569988,26711.05182984,53317.36897968001 2026-01-28,04:58:12.000,28,11146564,7165,0,1769576291,13159.024843499988,29479.34386866,53317.26417288 2026-01-28,04:58:13.000,28,11146774,7125,0,1769576292,13159.085470289989,23942.188811490007,53317.29212136 2026-01-28,04:58:14.000,28,11146713,7965,0,1769576293,13158.997898259993,27172.036735319998,53317.18032744001 2026-01-28,04:58:15.000,28,11146896,7125,0,1769576294,13159.152833389999,28094.732606670004,53317.28513424 2026-01-28,04:58:16.000,28,11146833,7405,0,1769576295,13159.132624459999,27633.233114700008,53317.27814712001 2026-01-28,04:58:18.000,28,11146659,7525,0,1769576297,13159.112415529999,31785.861499439998,53317.19430168 2026-01-28,04:58:19.000,28,11146726,6965,0,1769576298,13159.146097079989,29017.21700412,53317.29910848001 2026-01-28,04:58:20.000,28,11146537,7685,0,1769576299,13159.20672386999,24864.341899830004,53317.08250776001 2026-01-28,04:58:21.000,28,11146675,7445,0,1769576300,13159.24714172999,30401.405318310004,53317.22225016 2026-01-28,04:58:22.000,28,11146703,7645,0,1769576301,13159.280823279994,23941.364063279994,53316.99866232 2026-01-28,04:58:23.000,28,11146867,7645,0,1769576302,13159.220196489994,29478.279450029993,53317.22225016 2026-01-28,04:58:24.000,28,11146633,7805,0,1769576303,13159.240405419994,32246.719520579994,53316.991675200006 2026-01-28,04:58:25.000,28,11146790,7085,0,1769576304,13159.280823279994,27632.401317359996,53317.04757216 2026-01-28,04:58:26.000,28,11146605,7725,0,1769576305,13159.39534055,32246.691324059997,53317.00564944 2026-01-28,04:58:27.000,28,11146760,7045,0,1769576306,13159.24714172999,30862.164651629995,53317.096482 2026-01-28,04:58:29.000,28,11146820,7285,0,1769576308,13159.35492269,29477.757814409997,53316.81001008 2026-01-28,04:58:30.000,28,11146622,7285,0,1769576309,13159.34818637999,32707.605738240003,53316.83097144 2026-01-28,04:58:31.000,28,11146746,7005,0,1769576310,13159.2942959,30862.073012940004,53316.94975248 2026-01-28,04:58:32.000,28,11146590,7005,0,1769576311,13159.341450069995,31323.290539709997,53316.91481688001 2026-01-28,04:58:33.000,28,11146705,7845,0,1769576312,13159.39534055,34091.61782417999,53316.921804000005 2026-01-28,04:58:34.000,28,11146589,7685,0,1769576313,13159.361658999995,29477.630930069994,53316.76808736 2026-01-28,04:58:35.000,28,11146769,7645,0,1769576314,13159.39534055,26709.000533009996,53316.76808736 2026-01-28,04:58:36.000,28,11146847,7484,0,1769576315,13159.37513162,27170.26035456,53316.8868684 2026-01-28,04:58:37.000,28,11146562,7285,0,1769576316,13159.35492269,30861.593672100003,53316.77507448001 2026-01-28,04:58:38.000,28,11146815,7605,0,1769576317,13159.42902209999,29938.71452337,53316.73315176 2026-01-28,04:58:40.000,28,11146586,7045,0,1769576319,13159.32797744999,28554.441619620004,53316.586422240005 2026-01-28,04:58:41.000,28,11146590,7005,0,1769576320,13159.321241139995,34552.750761389994,53316.73315176 2026-01-28,04:58:42.000,28,11146719,7845,0,1769576321,13159.35492269,27631.55542176,53316.656293440006 2026-01-28,04:58:43.000,28,11146879,7484,0,1769576322,13159.45596734,29015.79307986,53316.62834496001 2026-01-28,04:58:44.000,28,11146782,7005,0,1769576323,13159.381867929995,30861.354001679996,53316.56546088 2026-01-28,04:58:45.000,28,11146909,7565,0,1769576324,13159.44923102999,27169.92904545,53316.67026768 2026-01-28,04:58:46.000,28,11146551,7325,0,1769576325,13159.543539369995,27631.202965260003,53316.705203280006 2026-01-28,04:58:47.000,28,11146889,7725,0,1769576326,13159.39534055,30400.065983609995,53316.6423192 2026-01-28,04:58:48.000,28,11146804,6965,0,1769576327,13159.482912579995,31784.23315041,53316.66328056 2026-01-28,04:58:49.000,28,11146717,7685,0,1769576328,13159.422285789995,28092.87163635,53316.6423192 2026-01-28,04:58:51.000,28,11146643,7365,0,1769576330,13159.402076859995,32245.500021090003,53316.656293440006 2026-01-28,04:58:52.000,28,11146809,7445,0,1769576331,13159.37513162,25324.354025370005,53316.64930632001 2026-01-28,04:58:53.000,28,11146792,6845,0,1769576332,13159.381867929995,32706.738695249995,53316.49558968 2026-01-28,04:58:54.000,28,11146805,7565,0,1769576333,13159.321241139995,32706.766891770007,53316.55148664 2026-01-28,04:58:55.000,28,11146836,7085,0,1769576334,13159.381867929995,28092.36409899,53316.467641200004 2026-01-28,04:58:56.000,28,11146693,7645,0,1769576335,13159.35492269,26708.041851329996,53316.60039648 2026-01-28,04:58:57.000,28,11146791,7484,0,1769576336,13159.402076859995,32245.119368069994,53316.52353816 2026-01-28,04:58:58.000,28,11146691,7565,0,1769576337,13159.34818637999,29014.876692959995,53316.55148664 2026-01-28,04:58:59.000,28,11146787,7325,0,1769576338,13159.341450069995,35474.79811278,53316.45366696 2026-01-28,04:59:00.000,28,11146746,7325,0,1769576339,13159.22693279999,28092.187870740003,53316.516551040004 2026-01-28,04:59:02.000,28,11146587,7445,0,1769576341,13159.132624459999,29014.65816993,53316.48161544001 2026-01-28,04:59:03.000,28,11146693,7325,0,1769576342,13159.065261359989,26246.098264169996,53316.47462832 2026-01-28,04:59:04.000,28,11146668,7125,0,1769576343,13159.199987559994,27630.152644889997,53316.50956392001 2026-01-28,04:59:05.000,28,11146760,7205,0,1769576344,13159.078733979994,30859.993519590003,53316.48161544001 2026-01-28,04:59:06.000,28,11146725,7725,0,1769576345,13159.159569699994,27168.540366839996,53316.5025768 2026-01-28,04:59:07.000,28,11146790,7125,0,1769576346,13159.071997669998,27630.053957070006,53316.2580276 2026-01-28,04:59:08.000,28,11146706,7005,0,1769576347,13159.132624459999,32243.9280651,53316.33488592 2026-01-28,04:59:09.000,28,11146803,7885,0,1769576348,13159.031579809998,31321.253341140007,53316.41174424001 2026-01-28,04:59:10.000,28,11146713,7525,0,1769576349,13159.018107189993,31782.4920153,53316.34187304001 2026-01-28,04:59:11.000,28,11146762,7005,0,1769576350,13159.024843499988,29936.860602179993,53316.348860160004 2026-01-28,04:59:13.000,28,11146771,7445,0,1769576352,13159.004634569988,28090.728700830005,53316.34187304001 2026-01-28,04:59:14.000,28,11146718,7285,0,1769576353,13158.876644679993,28552.044915420003,53316.20911776 2026-01-28,04:59:15.000,28,11146684,7085,0,1769576354,13158.890117299998,25322.380268969995,53316.35584728 2026-01-28,04:59:16.000,28,11146697,7405,0,1769576355,13158.917062539993,30858.971395739994,53316.22309200001 2026-01-28,04:59:17.000,28,11146720,6965,0,1769576356,13158.849699439997,33627.49605585,53316.10431096001 2026-01-28,04:59:18.000,28,11146753,7484,0,1769576357,13158.775600029992,29013.283589579994,53316.21610488 2026-01-28,04:59:19.000,28,11146899,7565,0,1769576358,13158.688027999997,27167.743815149995,53316.22309200001 2026-01-28,04:59:20.000,28,11146923,7565,0,1769576359,13158.681291690002,29013.248343929998,53316.17418216001 2026-01-28,04:59:21.000,28,11146616,6965,0,1769576360,13158.512883939991,29935.775036160005,53315.95758144001 2026-01-28,04:59:22.000,28,11146779,7525,0,1769576361,13158.627401209997,32704.081173240003,53316.132259440004 2026-01-28,04:59:24.000,28,11146871,7445,0,1769576363,13158.485938699996,31781.321859720003,53315.95758144001 2026-01-28,04:59:25.000,28,11146734,7245,0,1769576364,13158.39163035999,32703.94019064,53315.83181328 2026-01-28,04:59:26.000,28,11146591,7565,0,1769576365,13158.39836667,30397.077152490005,53315.985529920006 2026-01-28,04:59:27.000,28,11146739,7685,0,1769576366,13158.324267259995,27167.04595128,53315.74098072001 2026-01-28,04:59:28.000,28,11146660,7125,0,1769576367,13158.304058329995,33626.53032504,53315.70604512 2026-01-28,04:59:29.000,28,11146722,7205,0,1769576368,13158.29732202,28089.636085680002,53315.796877680004 2026-01-28,04:59:30.000,28,11146688,7205,0,1769576369,13158.20974998999,29012.43769398,53315.85976176001 2026-01-28,04:59:31.000,28,11146832,6885,0,1769576370,13158.203013679995,27628.04495502,53315.77591632 2026-01-28,04:59:32.000,28,11146856,7085,0,1769576371,13158.203013679995,30857.843534939995,53315.72001936001 2026-01-28,04:59:33.000,28,11146536,7205,0,1769576372,13158.15585951,31318.93417737,53315.747967840005 2026-01-28,04:59:35.000,28,11146672,7125,0,1769576374,13158.07502379,30396.294699060003,53315.63617392 2026-01-28,04:59:36.000,28,11146601,7405,0,1769576375,13158.05481486,24397.929164250003,53315.4894444 2026-01-28,04:59:37.000,28,11146615,7565,0,1769576376,13157.994188069999,28088.980516590003,53315.60822544 2026-01-28,04:59:38.000,28,11146774,7205,0,1769576377,13157.973979139999,29473.147683389994,53315.60123832001 2026-01-28,04:59:39.000,28,11146908,7205,0,1769576378,13157.825780319989,37316.67938874,53315.44752168 2026-01-28,04:59:40.000,28,11146790,7165,0,1769576379,13157.751680909998,26243.391398249994,53315.30079216 2026-01-28,04:59:41.000,28,11146563,7445,0,1769576380,13157.717999359993,31318.680408689994,53315.314766400006 2026-01-28,04:59:42.000,28,11146623,7645,0,1769576381,13157.724735669988,31779.890886330002,53315.244895200005 2026-01-28,04:59:43.000,28,11146651,7685,0,1769576382,13157.691054119998,26704.538433719994,53315.293805040004 2026-01-28,04:59:44.000,28,11146772,7205,0,1769576383,13157.603482090002,29011.204096229994,53315.363676240006 2026-01-28,04:59:46.000,28,11146689,7365,0,1769576385,13157.556327919992,28549.817390340002,53315.26585656001 2026-01-28,04:59:47.000,28,11146844,6885,0,1769576386,13157.542855300002,28088.21216142,53315.01432024 2026-01-28,04:59:48.000,28,11146707,7845,0,1769576387,13157.542855300002,29472.520310820008,53315.147075520006 2026-01-28,04:59:49.000,28,11146856,7045,0,1769576388,13157.515910059992,30395.096346959996,53315.09117856 2026-01-28,04:59:50.000,28,11146751,7365,0,1769576389,13157.522646370002,29933.766034109998,53315.07021720001 2026-01-28,04:59:51.000,28,11146824,6885,0,1769576390,13157.515910059992,32240.600875739998,53314.95143616001 2026-01-28,04:59:52.000,28,11146789,7565,0,1769576391,13157.455283269992,32701.88184468,53314.9654104 2026-01-28,04:59:53.000,28,11146711,7645,0,1769576392,13157.542855300002,30394.828480020005,53314.91650056 2026-01-28,04:59:54.000,28,11146585,7605,0,1769576393,13157.515910059992,30394.814381760007,53314.85361648001 2026-01-28,04:59:55.000,28,11146507,7365,0,1769576394,13157.502437440002,28549.295754720006,53314.88855208 2026-01-28,04:59:57.000,28,11146727,7165,0,1769576396,13157.475492199992,34085.844586709994,53314.74880968 2026-01-28,04:59:58.000,28,11146723,7525,0,1769576397,13157.495701129992,30856.081252439995,53314.811693760006 2026-01-28,04:59:59.000,28,11146764,7205,0,1769576398,13157.435074339992,33624.281652570004,53314.58810592 2026-01-28,05:00:00.000,28,11146790,7045,0,1769576399,13157.421601720001,31317.439761810005,53314.60906728 2026-01-28,05:00:01.000,28,11146754,7245,0,1769576400,13157.462019580002,28548.89395431,53314.55317032 2026-01-28,05:00:02.000,28,11146690,7165,0,1769576401,13157.468755889997,25780.700603310004,53314.65797712 2026-01-28,05:00:03.000,28,11146670,7405,0,1769576402,13157.448546959997,23473.647238649995,53314.53919608 2026-01-28,05:00:04.000,28,11146694,6885,0,1769576403,13157.502437440002,29010.287709330005,53314.5112476 2026-01-28,05:00:05.000,28,11146679,7645,0,1769576404,13157.583273160002,33162.70462017,53314.46932488001 2026-01-28,05:00:06.000,28,11146590,7045,0,1769576405,13157.576536849992,31317.228287909995,53314.54618320001 2026-01-28,05:00:08.000,28,11146821,7685,0,1769576407,13157.637163639993,32239.719734490005,53314.4413764 2026-01-28,05:00:09.000,28,11146658,7045,0,1769576408,13157.697790429993,27164.515313609998,53314.46233776 2026-01-28,05:00:10.000,28,11146646,6965,0,1769576409,13157.691054119998,23011.98561669,53314.48329912 2026-01-28,05:00:11.000,28,11146561,7325,0,1769576410,13157.751680909998,30855.348142920004,53314.336569600004 2026-01-28,05:00:12.000,28,11146887,7685,0,1769576411,13157.819044009993,35008.011773310005,53314.36451808 2026-01-28,05:00:13.000,28,11146890,7165,0,1769576412,13157.886407109989,29471.216221769995,53314.4413764 2026-01-28,05:00:14.000,28,11146854,7045,0,1769576413,13157.920088659994,29471.124583080004,53314.406440800005 2026-01-28,05:00:15.000,28,11146753,7484,0,1769576414,13157.973979139999,26702.86778991,53314.38547944 2026-01-28,05:00:16.000,28,11146721,7565,0,1769576415,13158.05481486,27625.570710390006,53314.25971128001 2026-01-28,05:00:17.000,28,11146939,7565,0,1769576416,13158.15585951,28086.978563669996,53314.357530960006 2026-01-28,05:00:19.000,28,11146852,7045,0,1769576418,13158.29732202,27625.46497344,53314.29464688 2026-01-28,05:00:20.000,28,11146857,7565,0,1769576419,13158.31753095,32239.423671030003,53314.39945368001 2026-01-28,05:00:21.000,28,11146779,7205,0,1769576420,13158.37815774,29009.70968067,53314.34355672 2026-01-28,05:00:22.000,28,11146718,7045,0,1769576421,13158.485938699996,29470.955403960004,53314.34355672 2026-01-28,05:00:23.000,28,11146676,7085,0,1769576422,13158.452257149991,23934.40657197,53314.36451808 2026-01-28,05:00:24.000,28,11146848,7325,0,1769576423,13158.492675009991,30855.094374239998,53314.32958248001 2026-01-28,05:00:25.000,28,11146746,7085,0,1769576424,13158.580247040001,34546.180972229995,53314.308621120006 2026-01-28,05:00:26.000,28,11146619,7325,0,1769576425,13158.553301799991,29009.491157640005,53314.49028624 2026-01-28,05:00:27.000,28,11146743,7445,0,1769576426,13158.688027999997,29932.250471160005,53314.42041504 2026-01-28,05:00:28.000,28,11146760,7085,0,1769576427,13158.674555379992,32238.98662497,53314.476312000006 2026-01-28,05:00:30.000,28,11146781,7525,0,1769576429,13158.782336340002,26702.303859509993,53314.504260480004 2026-01-28,05:00:31.000,28,11146741,7325,0,1769576430,13158.869908369998,34545.71572964999,53314.53220896 2026-01-28,05:00:32.000,28,11146601,7365,0,1769576431,13158.944007779988,33161.66839806001,53314.5112476 2026-01-28,05:00:33.000,28,11146739,7325,0,1769576432,13158.997898259993,26240.92420275,53314.63701576001 2026-01-28,05:00:34.000,28,11146770,7165,0,1769576433,13159.058525049993,23472.667409579997,53314.692912720006 2026-01-28,05:00:35.000,28,11146768,7005,0,1769576434,13159.132624459999,29931.954407700003,53314.63701576001 2026-01-28,05:00:36.000,28,11146766,7005,0,1769576435,13159.18651493999,29470.602947460007,53314.67893848 2026-01-28,05:00:37.000,28,11146682,6925,0,1769576436,13159.280823279994,29931.876867269995,53314.623041520004 2026-01-28,05:00:38.000,28,11146766,7085,0,1769576437,13159.240405419994,28547.815437419995,53314.741822560005 2026-01-28,05:00:39.000,28,11146762,7285,0,1769576438,13159.422285789995,36391.24845494999,53314.65099 2026-01-28,05:00:41.000,28,11146830,7165,0,1769576440,13159.42902209999,33161.513317200006,53314.79771952 2026-01-28,05:00:42.000,28,11146812,7165,0,1769576441,13159.624375089996,30854.558640360003,53314.90252632001 2026-01-28,05:00:43.000,28,11146709,7565,0,1769576442,13159.59742985,32700.063169140005,53314.83265512001 2026-01-28,05:00:44.000,28,11146668,7325,0,1769576443,13159.61090246999,28547.639209169996,53314.90252632001 2026-01-28,05:00:45.000,28,11146661,7645,0,1769576444,13159.779310220001,26240.832564059994,53314.91650056 2026-01-28,05:00:46.000,28,11146677,7685,0,1769576445,13159.772573909991,29009.145750270007,53314.9654104 2026-01-28,05:00:47.000,28,11146569,7484,0,1769576446,13159.806255459996,27624.908092169993,53315.05624296 2026-01-28,05:00:48.000,28,11146622,7005,0,1769576447,13159.812991769992,29931.686540759998,53315.08419144 2026-01-28,05:00:49.000,28,11146637,7365,0,1769576448,13159.860145940002,29931.82752336,53315.04925584001 2026-01-28,05:00:50.000,28,11146525,7285,0,1769576449,13159.873618559992,26240.740925370003,53315.2099596 2026-01-28,05:00:52.000,28,11146725,7645,0,1769576451,13159.920772730002,29470.659340500002,53315.32175352 2026-01-28,05:00:53.000,28,11146732,7085,0,1769576452,13159.920772730002,30393.390457500005,53315.20297248 2026-01-28,05:00:54.000,28,11146541,7645,0,1769576453,13159.974663209992,32238.83154411,53315.30777928001 2026-01-28,05:00:55.000,28,11146625,7445,0,1769576454,13160.075707859993,28086.59791065,53315.349702 2026-01-28,05:00:56.000,28,11146691,7445,0,1769576455,13160.089180479998,31316.241409709997,53315.37765048 2026-01-28,05:00:57.000,28,11146727,7645,0,1769576456,13160.021817380002,27625.14071346,53315.363676240006 2026-01-28,05:00:58.000,28,11146661,7645,0,1769576457,13160.075707859993,29009.498206770004,53315.53835424 2026-01-28,05:00:59.000,28,11146757,8005,0,1769576458,13160.102653100002,31316.163869280004,53315.363676240006 2026-01-28,05:01:00.000,28,11146628,7085,0,1769576459,13160.089180479998,30855.016833810005,53315.412586080005 2026-01-28,05:01:01.000,28,11146717,7645,0,1769576460,13160.116125719993,30854.91814599,53315.5942512 2026-01-28,05:01:03.000,28,11146904,6965,0,1769576462,13160.176752509993,30854.939293379997,53315.60123832001 2026-01-28,05:01:04.000,28,11146643,7765,0,1769576463,13160.163279889988,29932.017849869997,53315.56630272 2026-01-28,05:01:05.000,28,11146700,6965,0,1769576464,13160.237379299993,31316.35419579,53315.65713528 2026-01-28,05:01:06.000,28,11146729,7484,0,1769576465,13160.196961439993,23011.463981070003,53315.72001936001 2026-01-28,05:01:07.000,28,11146659,7525,0,1769576466,13160.291269779998,29009.357224170002,53315.63617392 2026-01-28,05:01:08.000,28,11146625,7565,0,1769576467,13160.291269779998,35930.10141947999,53315.747967840005 2026-01-28,05:01:09.000,28,11146679,7845,0,1769576468,13160.304742399989,29470.786224840005,53315.8038648 2026-01-28,05:01:10.000,28,11146689,7484,0,1769576469,13160.392314429999,29470.750979189994,53315.796877680004 2026-01-28,05:01:11.000,28,11146702,7205,0,1769576470,13160.358632879994,29932.116537690003,53315.7339936 2026-01-28,05:01:12.000,28,11146684,6925,0,1769576471,13160.46641383999,30854.92519512,53315.97155568 2026-01-28,05:01:14.000,28,11146607,7645,0,1769576473,13160.459677529994,27625.14071346,53315.9436072 2026-01-28,05:01:15.000,28,11146658,7125,0,1769576474,13160.5741948,33623.03395656,53316.013478400004 2026-01-28,05:01:16.000,28,11146910,7285,0,1769576475,13160.52704062999,29931.954407700003,53315.95059432 2026-01-28,05:01:17.000,28,11146832,7245,0,1769576476,13160.58766741999,29470.645242240003,53316.048414 2026-01-28,05:01:18.000,28,11146751,7765,0,1769576477,13160.621348969995,27624.9856326,53316.06937536 2026-01-28,05:01:19.000,28,11146774,7245,0,1769576478,13160.621348969995,27163.598926709994,53316.12527232001 2026-01-28,05:01:20.000,28,11146660,7085,0,1769576479,13160.681975759995,28547.730847860003,53316.16719504 2026-01-28,05:01:21.000,28,11146685,7805,0,1769576480,13160.641557899995,35007.12358293,53316.202130640006 2026-01-28,05:01:22.000,28,11146782,7365,0,1769576481,13160.68871206999,27624.943337820005,53316.1881564 2026-01-28,05:01:23.000,28,11146783,7565,0,1769576482,13160.55398587,30854.615033399998,53316.21610488 2026-01-28,05:01:25.000,28,11146747,7405,0,1769576484,13160.681975759995,26702.000746920006,53316.27200184001 2026-01-28,05:01:26.000,28,11146700,7125,0,1769576485,13160.580931109995,28086.026931119995,53316.37680864 2026-01-28,05:01:27.000,28,11146743,7405,0,1769576486,13160.56745848999,30393.087344910004,53316.418731360005 2026-01-28,05:01:28.000,28,11146696,6925,0,1769576487,13160.51356801,31777.275659100007,53316.47462832 2026-01-28,05:01:29.000,28,11146809,7765,0,1769576488,13160.64829420999,28547.505275699994,53316.37680864 2026-01-28,05:01:30.000,28,11146801,7845,0,1769576489,13160.61461266,32238.429743700006,53316.52353816 2026-01-28,05:01:31.000,28,11146700,7245,0,1769576490,13160.67523945,29008.863785070003,53316.467641200004 2026-01-28,05:01:32.000,28,11146747,7405,0,1769576491,13160.67523945,30392.988657089998,53316.572448 2026-01-28,05:01:33.000,28,11146638,6885,0,1769576492,13160.803229339996,28086.041029379994,53316.418731360005 2026-01-28,05:01:34.000,28,11146572,7285,0,1769576493,13160.73586624,29008.91312898,53316.43969272001 2026-01-28,05:01:36.000,28,11146766,7325,0,1769576495,13160.722393619995,31777.240413449996,53316.67026768 2026-01-28,05:01:37.000,28,11146653,7685,0,1769576496,13160.75607517,32699.837596979996,53316.6423192 2026-01-28,05:01:38.000,28,11146718,7005,0,1769576497,13160.69544838,31315.769117999997,53316.62135784 2026-01-28,05:01:39.000,28,11146623,7645,0,1769576498,13160.74933885999,26701.958452139996,53316.71917752 2026-01-28,05:01:40.000,28,11146753,7325,0,1769576499,13160.73586624,30854.340117329994,53316.7820616 2026-01-28,05:01:41.000,28,11146717,7484,0,1769576500,13160.66850313999,29931.65834424,53316.78904872 2026-01-28,05:01:42.000,28,11146794,6925,0,1769576501,13160.661766829995,30854.375362980005,53316.7121904 2026-01-28,05:01:43.000,28,11146710,7085,0,1769576502,13160.681975759995,29470.313933130004,53316.84494568001 2026-01-28,05:01:44.000,28,11146749,7765,0,1769576503,13160.63482159,33161.189057220006,53316.872894160006 2026-01-28,05:01:45.000,28,11146907,7245,0,1769576504,13160.58766741999,28086.160864589998,53316.83795856 2026-01-28,05:01:47.000,28,11146766,7045,0,1769576506,13160.580931109995,30854.43175602,53316.851932800004 2026-01-28,05:01:48.000,28,11146801,7605,0,1769576507,13160.58766741999,31315.74092148,53316.83795856 2026-01-28,05:01:49.000,28,11146733,7805,0,1769576508,13160.53377694,29931.735884669994,53316.84494568001 2026-01-28,05:01:50.000,28,11146610,7005,0,1769576509,13160.56745848999,31315.769117999997,53316.872894160006 2026-01-28,05:01:51.000,28,11146780,6765,0,1769576510,13160.51356801,26701.9020591,53316.87988128 2026-01-28,05:01:52.000,28,11146720,7165,0,1769576511,13160.459677529994,32238.542529779996,53316.754113120005 2026-01-28,05:01:53.000,28,11146845,7445,0,1769576512,13160.452941219999,25779.093401670005,53316.89385552001 2026-01-28,05:01:54.000,28,11146608,7125,0,1769576513,13160.44620490999,30392.946362310002,53316.8868684 2026-01-28,05:01:55.000,28,11146740,7165,0,1769576514,13160.351896569999,28547.44888266,53316.96372672001 2026-01-28,05:01:56.000,28,11146719,7365,0,1769576515,13160.365369189989,27163.38040368,53316.93577824 2026-01-28,05:01:58.000,28,11146782,6885,0,1769576517,13160.331687639999,31777.282708230006,53316.921804000005 2026-01-28,05:01:59.000,28,11146670,7325,0,1769576518,13160.298006089994,26240.705679720006,53317.01263656001 2026-01-28,05:02:00.000,28,11146835,7484,0,1769576519,13160.331687639999,26702.050090830002,53316.921804000005 2026-01-28,05:02:01.000,28,11146708,6805,0,1769576520,13160.318215019994,25779.46700556,53316.93577824 2026-01-28,05:02:02.000,28,11146712,7045,0,1769576521,13160.324951329989,28547.688553080006,53316.823984320006 2026-01-28,05:02:03.000,28,11146727,7484,0,1769576522,13160.217170369993,30854.60093514,53316.90084264 2026-01-28,05:02:04.000,28,11146673,7484,0,1769576523,13160.237379299993,25318.059152279995,53316.93577824 2026-01-28,05:02:05.000,28,11146736,7085,0,1769576524,13160.284533469989,31315.924198859997,53316.87988128 2026-01-28,05:02:06.000,28,11146631,7445,0,1769576525,13160.304742399989,33622.80838440001,53316.90782976 2026-01-28,05:02:07.000,28,11146795,7525,0,1769576526,13160.244115609989,28547.76609351,53316.89385552001 2026-01-28,05:02:09.000,28,11146712,7125,0,1769576528,13160.257588229993,29931.862769009997,53316.89385552001 2026-01-28,05:02:10.000,28,11146782,7285,0,1769576529,13160.237379299993,28547.667405689994,53316.86590704001 2026-01-28,05:02:11.000,28,11146772,7205,0,1769576530,13160.210434059998,24395.187052680005,53316.8868684 2026-01-28,05:02:12.000,28,11146819,7605,0,1769576531,13160.318215019994,29470.391473559997,53316.90084264 2026-01-28,05:02:13.000,28,11146573,7245,0,1769576532,13160.223906679988,27163.408600199997,53316.91481688001 2026-01-28,05:02:14.000,28,11146684,7005,0,1769576533,13160.284533469989,26701.965501269995,53316.91481688001 2026-01-28,05:02:15.000,28,11146651,7484,0,1769576534,13160.298006089994,28547.646258299996,53316.94975248 2026-01-28,05:02:16.000,28,11146706,7325,0,1769576535,13160.372105499999,30854.495198189994,53316.91481688001 2026-01-28,05:02:17.000,28,11146704,7125,0,1769576536,13160.311478709998,34083.99066552,53316.96372672001 2026-01-28,05:02:18.000,28,11146653,7525,0,1769576537,13160.338423949994,29008.88493246,53316.991675200006 2026-01-28,05:02:20.000,28,11146871,7525,0,1769576539,13160.358632879994,31315.74797061,53316.921804000005 2026-01-28,05:02:21.000,28,11146701,7565,0,1769576540,13160.412523359999,27624.590881320008,53316.89385552001 2026-01-28,05:02:22.000,28,11146781,7405,0,1769576541,13160.42599597999,31315.550594970002,53316.823984320006 2026-01-28,05:02:23.000,28,11146702,7205,0,1769576542,13160.345160259989,29931.531459899998,53316.90084264 2026-01-28,05:02:24.000,28,11146715,7525,0,1769576543,13160.304742399989,33161.23840113,53317.0266108 2026-01-28,05:02:25.000,28,11146766,7085,0,1769576544,13160.298006089994,28547.251507020002,53316.90084264 2026-01-28,05:02:26.000,28,11146810,7245,0,1769576545,13160.210434059998,29008.638212909995,53316.8868684 2026-01-28,05:02:27.000,28,11146732,7205,0,1769576546,13160.338423949994,32238.246466319993,53316.9567396 2026-01-28,05:02:28.000,28,11146834,7005,0,1769576547,13160.324951329989,34083.652307280005,53316.8868684 2026-01-28,05:02:29.000,28,11146720,7205,0,1769576548,13160.203697749988,29469.813444900006,53316.86590704001 2026-01-28,05:02:31.000,28,11146831,7565,0,1769576550,13160.291269779998,32699.449894830002,53316.91481688001 2026-01-28,05:02:32.000,28,11146740,6965,0,1769576551,13160.271060849998,29008.447886399998,53316.91481688001 2026-01-28,05:02:33.000,28,11146840,7005,0,1769576552,13160.257588229993,27624.231375689997,53316.823984320006 2026-01-28,05:02:34.000,28,11146903,7925,0,1769576553,13160.264324539989,28085.737916790007,53316.84494568001 2026-01-28,05:02:35.000,28,11146676,7125,0,1769576554,13160.244115609989,31315.162892819993,53316.94975248 2026-01-28,05:02:36.000,28,11146664,7005,0,1769576555,13160.223906679988,25317.149814510005,53316.83795856 2026-01-28,05:02:37.000,28,11146704,7205,0,1769576556,13160.143070959988,25778.50127475,53316.87988128 2026-01-28,05:02:38.000,28,11146684,7165,0,1769576557,13160.156543579993,28085.533492019997,53316.83795856 2026-01-28,05:02:39.000,28,11146768,7205,0,1769576558,13160.176752509993,27623.921213969996,53316.86590704001 2026-01-28,05:02:40.000,28,11146778,7285,0,1769576559,13160.149807269998,32237.738928959996,53316.87988128 2026-01-28,05:02:42.000,28,11146627,7484,0,1769576561,13160.028553689997,29930.777202989993,53316.66328056 2026-01-28,05:02:43.000,28,11146783,7565,0,1769576562,13160.028553689997,30392.02292628,53316.74712600001 2026-01-28,05:02:44.000,28,11146688,7165,0,1769576563,13160.048762619997,33160.26562119,53316.76808736 2026-01-28,05:02:45.000,28,11146809,7845,0,1769576564,13159.981399520002,32237.506307670003,53316.74712600001 2026-01-28,05:02:46.000,28,11146796,7245,0,1769576565,13159.994872139992,31776.05615961,53316.754113120005 2026-01-28,05:02:47.000,28,11146780,7165,0,1769576566,13159.940981660002,28084.913168579995,53316.81001008 2026-01-28,05:02:48.000,28,11146724,7365,0,1769576567,13159.927509039997,30391.790304990005,53316.61437072 2026-01-28,05:02:49.000,28,11146840,7484,0,1769576568,13159.981399520002,35005.52343042,53316.62834496001 2026-01-28,05:02:50.000,28,11146682,7085,0,1769576569,13160.021817380002,29930.361304320002,53316.60738360001 2026-01-28,05:02:51.000,28,11146654,7125,0,1769576570,13159.981399520002,33159.89201729999,53316.572448 2026-01-28,05:02:53.000,28,11146686,7165,0,1769576572,13160.001608450002,27623.350234440004,53316.56546088 2026-01-28,05:02:54.000,28,11146733,7645,0,1769576573,13159.920772730002,28545.98266362,53316.56546088 2026-01-28,05:02:55.000,28,11146785,7445,0,1769576574,13159.940981660002,26239.098478080006,53316.44667984 2026-01-28,05:02:56.000,28,11146686,7205,0,1769576575,13159.927509039997,30852.747013950007,53316.45366696 2026-01-28,05:02:57.000,28,11146714,7045,0,1769576576,13159.887091179997,30391.416701099995,53316.516551040004 2026-01-28,05:02:58.000,28,11146645,7445,0,1769576577,13159.873618559992,28545.757091460007,53316.48161544001 2026-01-28,05:02:59.000,28,11146760,7125,0,1769576578,13159.887091179997,31775.301902699997,53316.488602560006 2026-01-28,05:03:00.000,28,11146664,7205,0,1769576579,13159.853409629992,29468.467061069998,53316.53052528001 2026-01-28,05:03:01.000,28,11146668,6845,0,1769576580,13159.799519150001,28084.250550359997,53316.48161544001 2026-01-28,05:03:02.000,28,11146753,7805,0,1769576581,13159.866882249997,29468.29788195,53316.369821520006 2026-01-28,05:03:04.000,28,11146810,6845,0,1769576583,13159.705210809996,32236.25156253,53316.348860160004 2026-01-28,05:03:05.000,28,11146732,7205,0,1769576584,13159.745628669996,30852.246525719995,53316.31392456001 2026-01-28,05:03:06.000,28,11146662,7005,0,1769576585,13159.631111399991,27622.490240579995,53316.3278988 2026-01-28,05:03:07.000,28,11146734,7085,0,1769576586,13159.631111399991,28083.90514299,53316.29296320001 2026-01-28,05:03:08.000,28,11146666,7205,0,1769576587,13159.624375089996,30851.85177444,53316.33488592 2026-01-28,05:03:09.000,28,11146706,7365,0,1769576588,13159.57048460999,31774.533547529994,53316.30693744 2026-01-28,05:03:10.000,28,11146743,7525,0,1769576589,13159.4963852,31313.02700643,53316.23007912 2026-01-28,05:03:11.000,28,11146823,7525,0,1769576590,13159.482912579995,26238.104550749995,53316.22309200001 2026-01-28,05:03:12.000,28,11146753,7445,0,1769576591,13159.55027567999,26699.371421429998,53316.181169280004 2026-01-28,05:03:13.000,28,11146700,7365,0,1769576592,13159.48964888999,26699.145849270004,53316.19514352001 2026-01-28,05:03:15.000,28,11146666,7045,0,1769576594,13159.503121509995,30851.337187950005,53316.16719504 2026-01-28,05:03:16.000,28,11146604,7085,0,1769576595,13159.48964888999,33158.263668269996,53316.02046552 2026-01-28,05:03:17.000,28,11146693,7484,0,1769576596,13159.523330439995,32696.721881520003,53316.06937536 2026-01-28,05:03:18.000,28,11146690,7005,0,1769576597,13159.57722092,32696.74302891,53316.02745264001 2026-01-28,05:03:19.000,28,11146655,7725,0,1769576598,13159.583957229996,28544.453002409995,53315.99950416 2026-01-28,05:03:20.000,28,11146568,7125,0,1769576599,13159.57048460999,26699.0119158,53315.985529920006 2026-01-28,05:03:21.000,28,11146515,7565,0,1769576600,13159.59742985,31312.561763849997,53315.83880040001 2026-01-28,05:03:22.000,28,11146574,7085,0,1769576601,13159.671529259991,30389.717860770004,53315.97155568 2026-01-28,05:03:23.000,28,11146560,7085,0,1769576602,13159.644584019996,27621.531558899995,53315.93662008001 2026-01-28,05:03:24.000,28,11146536,7245,0,1769576603,13159.65805664,33619.135787670006,53315.83880040001 2026-01-28,05:03:26.000,28,11146767,7605,0,1769576605,13159.67826557,27621.602050200003,53316.00649128001 2026-01-28,05:03:27.000,28,11146674,7005,0,1769576606,13159.738892360001,29466.923301600007,53315.95758144001 2026-01-28,05:03:28.000,28,11146714,7085,0,1769576607,13159.792782839992,31773.83568366,53315.964568560004 2026-01-28,05:03:29.000,28,11146711,7685,0,1769576608,13159.833200699992,29466.958547250004,53316.048414 2026-01-28,05:03:30.000,28,11146717,7525,0,1769576609,13159.826464389997,30389.865892500005,53315.99251704 2026-01-28,05:03:31.000,28,11146794,6845,0,1769576610,13159.853409629992,27160.095509100007,53315.89469736 2026-01-28,05:03:32.000,28,11146715,7725,0,1769576611,13159.873618559992,26237.40668688,53315.95758144001 2026-01-28,05:03:33.000,28,11146592,7005,0,1769576612,13159.806255459996,27621.61614846,53315.89469736 2026-01-28,05:03:34.000,28,11146701,7565,0,1769576613,13159.887091179997,25314.823601609998,53315.915658720005 2026-01-28,05:03:35.000,28,11146674,7085,0,1769576614,13159.934245349992,28083.024001740006,53316.00649128001 2026-01-28,05:03:37.000,28,11146774,7165,0,1769576616,13159.988135829997,29006.03003481,53315.93662008001 2026-01-28,05:03:38.000,28,11146618,7205,0,1769576617,13159.988135829997,29928.740004420004,53316.04142688 2026-01-28,05:03:39.000,28,11146611,7685,0,1769576618,13160.048762619997,29928.76820094,53315.89469736 2026-01-28,05:03:40.000,28,11146577,7484,0,1769576619,13160.015081069992,30851.56276011,53315.97155568 2026-01-28,05:03:41.000,28,11146678,6965,0,1769576620,13159.994872139992,28083.496293450007,53315.845787520004 2026-01-28,05:03:42.000,28,11146790,7365,0,1769576621,13160.021817380002,29467.607067210003,53315.95059432 2026-01-28,05:03:43.000,28,11146772,7125,0,1769576622,13160.021817380002,29006.18511567,53316.048414 2026-01-28,05:03:44.000,28,11146673,7525,0,1769576623,13160.190225129998,31774.568793180006,53316.05540112001 2026-01-28,05:03:45.000,28,11146726,7085,0,1769576624,13160.156543579993,28544.8970976,53315.985529920006 2026-01-28,05:03:46.000,28,11146715,7725,0,1769576625,13160.217170369993,30851.7248901,53315.9436072 2026-01-28,05:03:48.000,28,11146720,6965,0,1769576627,13160.271060849998,29006.297901750004,53316.16020792 2026-01-28,05:03:49.000,28,11146772,7165,0,1769576628,13160.378841809994,29006.319049140002,53315.97854280001 2026-01-28,05:03:50.000,28,11146798,7165,0,1769576629,13160.459677529994,29467.698705899995,53316.09732384 2026-01-28,05:03:51.000,28,11146835,7565,0,1769576630,13160.479886459994,30851.69669358,53316.048414 2026-01-28,05:03:52.000,28,11146705,7484,0,1769576631,13160.5741948,29929.007871359994,53316.07636248001 2026-01-28,05:03:53.000,28,11146663,7605,0,1769576632,13160.500095389994,33620.03102718,53316.13924656 2026-01-28,05:03:54.000,28,11146738,7165,0,1769576633,13160.702184689995,26238.118649009994,53316.19514352001 2026-01-28,05:03:55.000,28,11146704,7205,0,1769576634,13160.64829420999,24854.007875249998,53316.13924656 2026-01-28,05:03:56.000,28,11146575,7565,0,1769576635,13160.70892099999,31774.554694920007,53316.28597608 2026-01-28,05:03:57.000,28,11146641,7365,0,1769576636,13160.884065059996,30390.436872029997,53316.28597608 2026-01-28,05:03:59.000,28,11146786,6965,0,1769576638,13160.991846019991,31774.448957970002,53316.22309200001 2026-01-28,05:04:00.000,28,11146722,6925,0,1769576639,13161.045736499997,27160.99074861,53316.19514352001 2026-01-28,05:04:01.000,28,11146814,7005,0,1769576640,13161.012054949992,30851.85882357,53316.30693744 2026-01-28,05:04:02.000,28,11146806,7205,0,1769576641,13161.119835910002,29006.460031740004,53316.27898896 2026-01-28,05:04:03.000,28,11146762,7165,0,1769576642,13161.153517459992,31774.533547529994,53316.39777 2026-01-28,05:04:04.000,28,11146760,7245,0,1769576643,13161.193935319992,26238.22438596,53316.34187304001 2026-01-28,05:04:05.000,28,11146835,7405,0,1769576644,13161.119835910002,34081.61510871,53316.418731360005 2026-01-28,05:04:06.000,28,11146804,6845,0,1769576645,13161.288243659998,32235.976646459996,53316.5025768 2026-01-28,05:04:07.000,28,11146647,7845,0,1769576646,13161.362343069988,28545.059227589998,53316.369821520006 2026-01-28,05:04:08.000,28,11146701,7325,0,1769576647,13161.301716280002,28545.03103107,53316.52353816 2026-01-28,05:04:10.000,28,11146762,7045,0,1769576649,13161.355606759993,27622.173029729995,53316.6423192 2026-01-28,05:04:11.000,28,11146669,7645,0,1769576650,13161.362343069988,28544.805458910007,53316.54449952 2026-01-28,05:04:12.000,28,11146777,7525,0,1769576651,13161.463387719989,30390.380478990002,53316.537512400006 2026-01-28,05:04:13.000,28,11146857,7685,0,1769576652,13161.429706169998,29467.719853290007,53316.64930632001 2026-01-28,05:04:14.000,28,11146858,7085,0,1769576653,13161.449915099998,30851.69669358,53316.69821616001 2026-01-28,05:04:15.000,28,11146717,7325,0,1769576654,13161.497069269994,29467.592968950004,53316.59340936 2026-01-28,05:04:16.000,28,11146843,7685,0,1769576655,13161.409497239998,29467.487232,53316.62834496001 2026-01-28,05:04:17.000,28,11146797,7445,0,1769576656,13161.436442479993,31313.111595990005,53316.7820616 2026-01-28,05:04:18.000,28,11146802,7285,0,1769576657,13161.443178789988,27622.024997999994,53316.62135784 2026-01-28,05:04:19.000,28,11146735,7685,0,1769576658,13161.463387719989,28544.904146729998,53316.66328056 2026-01-28,05:04:21.000,28,11146811,7285,0,1769576660,13161.396024619993,30851.590956629996,53316.78904872 2026-01-28,05:04:22.000,28,11146929,7525,0,1769576661,13161.402760929988,24853.711811789995,53316.6423192 2026-01-28,05:04:23.000,28,11146600,6885,0,1769576662,13161.308452589998,32696.841716730007,53316.69122904 2026-01-28,05:04:24.000,28,11146800,7484,0,1769576663,13161.375815689993,25315.10556681,53316.54449952 2026-01-28,05:04:25.000,28,11146849,7565,0,1769576664,13161.294979969993,34542.332147249996,53316.76808736 2026-01-28,05:04:26.000,28,11146664,7165,0,1769576665,13161.422969859988,28083.143836949996,53316.7121904 2026-01-28,05:04:27.000,28,11146673,7565,0,1769576666,13161.348870449998,30389.978678579995,53316.67026768 2026-01-28,05:04:28.000,28,11146765,7685,0,1769576667,13161.402760929988,29928.436891830002,53316.635332080004 2026-01-28,05:04:29.000,28,11146501,7685,0,1769576668,13161.207407939997,28082.854822620007,53316.67026768 2026-01-28,05:04:30.000,28,11146702,7045,0,1769576669,13161.220880560002,31312.37848647,53316.73315176 2026-01-28,05:04:32.000,28,11146756,7045,0,1769576671,13161.214144249992,29928.211319669994,53316.635332080004 2026-01-28,05:04:33.000,28,11146755,7685,0,1769576672,13161.166990079997,31773.546669329997,53316.78904872 2026-01-28,05:04:34.000,28,11146781,7645,0,1769576673,13161.207407939997,30850.76620842,53316.83795856 2026-01-28,05:04:35.000,28,11146809,7445,0,1769576674,13161.133308529992,31311.87094911,53316.67725480001 2026-01-28,05:04:36.000,28,11146718,7005,0,1769576675,13161.220880560002,25775.63227884,53316.59340936 2026-01-28,05:04:37.000,28,11146705,7685,0,1769576676,13161.254562109993,25775.392608420007,53316.60738360001 2026-01-28,05:04:38.000,28,11146568,7045,0,1769576677,13161.153517459992,29927.640340140002,53316.52353816 2026-01-28,05:04:39.000,28,11146624,7085,0,1769576678,13161.173726389992,26697.996841080007,53316.61437072 2026-01-28,05:04:40.000,28,11146641,7605,0,1769576679,13161.153517459992,34540.98576342,53316.6423192 2026-01-28,05:04:41.000,28,11146592,7205,0,1769576680,13161.059209120001,26236.61718432,53316.50956392001 2026-01-28,05:04:43.000,28,11146846,6965,0,1769576682,13161.092890669992,29465.774293409995,53316.5025768 2026-01-28,05:04:44.000,28,11146648,7045,0,1769576683,13161.072681739992,30849.603101970002,53316.488602560006 2026-01-28,05:04:45.000,28,11146702,7365,0,1769576684,13161.160253770002,24390.732002520002,53316.586422240005 2026-01-28,05:04:46.000,28,11146872,6805,0,1769576685,13161.133308529992,31310.93341482,53316.45366696 2026-01-28,05:04:47.000,28,11146764,7285,0,1769576686,13161.133308529992,32233.509450960002,53316.684241920004 2026-01-28,05:04:48.000,28,11146651,7484,0,1769576687,13161.065945429997,30849.44802111,53316.54449952 2026-01-28,05:04:49.000,28,11146844,7285,0,1769576688,13161.193935319992,27158.41781616,53316.516551040004 2026-01-28,05:04:50.000,28,11146776,7325,0,1769576689,13161.180462700002,32233.283878799994,53316.516551040004 2026-01-28,05:04:51.000,28,11146760,7005,0,1769576690,13161.254562109993,32694.600093390007,53316.62135784 2026-01-28,05:04:52.000,28,11146629,7645,0,1769576691,13161.254562109993,25313.05426998,53316.46065408001 2026-01-28,05:04:54.000,28,11146773,7605,0,1769576693,13161.268034729997,30387.69476046,53316.4327056 2026-01-28,05:04:55.000,28,11146763,7484,0,1769576694,13161.247825799997,30387.730006109996,53316.46065408001 2026-01-28,05:04:56.000,28,11146713,7525,0,1769576695,13161.396024619993,26696.78439072,53316.54449952 2026-01-28,05:04:57.000,28,11146783,7405,0,1769576696,13161.362343069988,27619.275837299996,53316.48161544001 2026-01-28,05:04:58.000,28,11146870,7125,0,1769576697,13161.268034729997,27619.170100350006,53316.49558968 2026-01-28,05:04:59.000,28,11146930,6845,0,1769576698,13161.234353179992,27619.24764078,53316.50956392001 2026-01-28,05:05:00.000,28,11146742,6885,0,1769576699,13161.261298420002,30387.292960050007,53316.54449952 2026-01-28,05:05:01.000,28,11146715,7365,0,1769576700,13161.227616869997,28080.3594306,53316.54449952 2026-01-28,05:05:02.000,28,11146680,7085,0,1769576701,13161.328661519998,26696.431934220003,53316.49558968 2026-01-28,05:05:03.000,28,11146681,7525,0,1769576702,13161.328661519998,25773.72196461,53316.44667984 2026-01-28,05:05:05.000,28,11146756,6965,0,1769576704,13161.348870449998,31309.756210110005,53316.57943512001 2026-01-28,05:05:06.000,28,11146760,7165,0,1769576705,13161.362343069988,29002.900221090007,53316.35584728 2026-01-28,05:05:07.000,28,11146813,7565,0,1769576706,13161.416233549993,28541.428925639993,53316.50956392001 2026-01-28,05:05:08.000,28,11146831,7525,0,1769576707,13161.362343069988,31309.615227510003,53316.516551040004 2026-01-28,05:05:09.000,28,11146706,7005,0,1769576708,13161.389288309998,37768.472228700004,53316.60039648 2026-01-28,05:05:10.000,28,11146625,7405,0,1769576709,13161.497069269994,30386.855913990003,53316.49558968 2026-01-28,05:05:11.000,28,11146687,7845,0,1769576710,13161.530750819999,30847.946556420007,53316.55847376001 2026-01-28,05:05:12.000,28,11146610,7085,0,1769576711,13161.564432369989,28079.950581059995,53316.656293440006 2026-01-28,05:05:13.000,28,11146559,7645,0,1769576712,13161.638531779994,26234.52359271,53316.67725480001 2026-01-28,05:05:14.000,28,11146773,7845,0,1769576713,13161.699158569994,30386.55985053,53316.62135784 2026-01-28,05:05:16.000,28,11146817,7565,0,1769576715,13161.820412149995,27618.296008229998,53316.6423192 2026-01-28,05:05:17.000,28,11146743,7725,0,1769576716,13161.74631273999,26234.164087080004,53316.76808736 2026-01-28,05:05:18.000,28,11146529,7565,0,1769576717,13161.92819310999,27618.359450400007,53316.71917752 2026-01-28,05:05:19.000,28,11146626,7085,0,1769576718,13161.90798417999,28079.626321079995,53316.67725480001 2026-01-28,05:05:20.000,28,11146702,7165,0,1769576719,13161.99555621,29925.10265334,53316.7121904 2026-01-28,05:05:21.000,28,11146811,7484,0,1769576720,13162.083128239996,28541.04122349,53316.83097144 2026-01-28,05:05:22.000,28,11146781,7645,0,1769576721,13161.94840203999,28079.675664990005,53317.019623680004 2026-01-28,05:05:23.000,28,11146697,7565,0,1769576722,13162.02923775999,29924.975768999997,53316.89385552001 2026-01-28,05:05:24.000,28,11146586,7125,0,1769576723,13162.103337169996,28540.8790935,53316.991675200006 2026-01-28,05:05:25.000,28,11146434,7365,0,1769576724,13162.170700269991,31308.987854940002,53316.94276536001 2026-01-28,05:05:27.000,28,11146676,7085,0,1769576726,13162.163963959996,29463.426933120005,53317.07552064 2026-01-28,05:05:28.000,28,11146790,6365,0,1769576727,13162.251535989992,32231.61323499,53317.06154640001 2026-01-28,05:05:29.000,28,11146726,7085,0,1769576728,13162.163963959996,29924.722000320005,53317.11045624001 2026-01-28,05:05:30.000,28,11146630,7205,0,1769576729,13162.184172889996,24850.187246789996,53317.05455928 2026-01-28,05:05:31.000,28,11146622,7005,0,1769576730,13162.291953849992,28540.463194829994,53317.21526304 2026-01-28,05:05:32.000,28,11146656,7205,0,1769576731,13162.244799679997,26233.994907960005,53317.24321152 2026-01-28,05:05:33.000,28,11146548,7685,0,1769576732,13162.298690160002,33615.48433833,53317.2362244 2026-01-28,05:05:34.000,28,11146645,7725,0,1769576733,13162.406471119997,29463.243655740007,53317.34801832001 2026-01-28,05:05:35.000,28,11146534,7325,0,1769576734,13162.332371709992,32231.415859350003,53317.28513424 2026-01-28,05:05:36.000,28,11146648,7365,0,1769576735,13162.440152670002,34076.715963359995,53317.327056960006 2026-01-28,05:05:38.000,28,11146906,7165,0,1769576737,13162.453625289992,28079.168127629993,53317.43885088 2026-01-28,05:05:39.000,28,11146643,7885,0,1769576738,13162.473834219993,27156.5004528,53317.45282512 2026-01-28,05:05:40.000,28,11146593,7525,0,1769576739,13162.467097909997,33615.37860138,53317.43885088 2026-01-28,05:05:41.000,28,11146563,7805,0,1769576740,13162.426680049997,29924.581017720004,53317.43885088 2026-01-28,05:05:42.000,28,11146678,7205,0,1769576741,13162.514252079993,34076.701865099996,53317.424876640005 2026-01-28,05:05:43.000,28,11146760,6084,0,1769576742,13162.467097909997,24849.82774116,53317.60654176 2026-01-28,05:05:44.000,28,11146689,7805,0,1769576743,13162.446888979997,28079.23861893,53317.63449024001 2026-01-28,05:05:45.000,28,11146733,7685,0,1769576744,13162.392998499992,29924.658558149997,53317.63449024001 2026-01-28,05:05:46.000,28,11146734,7085,0,1769576745,13162.480570530002,27617.901256950005,53317.690387200004 2026-01-28,05:05:47.000,28,11146700,7165,0,1769576746,13162.487306839997,28540.56893178,53317.760258400005 2026-01-28,05:05:49.000,28,11146692,7405,0,1769576748,13162.487306839997,33154.02714114,53317.690387200004 2026-01-28,05:05:50.000,28,11146659,7645,0,1769576749,13162.514252079993,30385.960674479997,53317.74628416 2026-01-28,05:05:51.000,28,11146633,7725,0,1769576750,13162.487306839997,29924.581017720004,53317.809168240005 2026-01-28,05:05:52.000,28,11146693,7645,0,1769576751,13162.554669939993,30847.290987329994,53317.89301368 2026-01-28,05:05:53.000,28,11146628,7325,0,1769576752,13162.500779460002,30847.255741679997,53317.89301368 2026-01-28,05:05:54.000,28,11146736,7165,0,1769576753,13162.561406250003,31308.68474235,53317.94891064001 2026-01-28,05:05:55.000,28,11146695,7845,0,1769576754,13162.487306839997,32692.492403519995,53317.94891064001 2026-01-28,05:05:56.000,28,11146921,7405,0,1769576755,13162.595087799993,28540.315163100007,53318.095640160005 2026-01-28,05:05:57.000,28,11146779,7405,0,1769576756,13162.507515769998,25310.988874889998,53318.01179472 2026-01-28,05:05:58.000,28,11146602,6965,0,1769576757,13162.500779460002,28079.146980239995,53318.1096144 2026-01-28,05:06:00.000,28,11146818,7245,0,1769576759,13162.507515769998,27617.703881309993,53317.98384624 2026-01-28,05:06:01.000,28,11146752,7245,0,1769576760,13162.494043149993,22543.056341699994,53318.11660152001 2026-01-28,05:06:02.000,28,11146642,7045,0,1769576761,13162.467097909997,31769.81063043,53318.22140832 2026-01-28,05:06:03.000,28,11146668,7085,0,1769576762,13162.460361600002,29462.940543150005,53318.312240880005 2026-01-28,05:06:04.000,28,11146798,7285,0,1769576763,13162.446888979997,29924.348396429996,53318.34717648 2026-01-28,05:06:05.000,28,11146779,7405,0,1769576764,13162.494043149993,30385.59411972,53318.17249848 2026-01-28,05:06:06.000,28,11146771,7605,0,1769576765,13162.440152670002,30846.938530829997,53318.13756288001 2026-01-28,05:06:07.000,28,11146647,7565,0,1769576766,13162.426680049997,30385.636414499997,53318.24236968 2026-01-28,05:06:08.000,28,11146624,7005,0,1769576767,13162.507515769998,31769.429977410007,53318.20743408001 2026-01-28,05:06:09.000,28,11146737,7685,0,1769576768,13162.507515769998,28540.188278760004,53318.20743408001 2026-01-28,05:06:11.000,28,11146757,7525,0,1769576770,13162.386262189997,29924.045283839994,53318.28429240001 2026-01-28,05:06:12.000,28,11146745,7645,0,1769576771,13162.399734810002,34537.41185451001,53318.41704768 2026-01-28,05:06:13.000,28,11146920,7005,0,1769576772,13162.426680049997,29001.264822929996,53318.312240880005 2026-01-28,05:06:14.000,28,11146513,7845,0,1769576773,13162.581615179988,31769.267847420007,53318.37512496001 2026-01-28,05:06:15.000,28,11146859,7484,0,1769576774,13162.655714589993,28539.786478349997,53318.39608632 2026-01-28,05:06:16.000,28,11146682,7165,0,1769576775,13162.581615179988,26694.620307809993,53318.44499616 2026-01-28,05:06:17.000,28,11146676,7005,0,1769576776,13162.635505659993,28078.378625070007,53318.361150720004 2026-01-28,05:06:18.000,28,11146881,7325,0,1769576777,13162.507515769998,29000.996955990006,53318.48691888 2026-01-28,05:06:19.000,28,11146809,7845,0,1769576778,13162.547933629998,30384.96674715,53318.36813784 2026-01-28,05:06:20.000,28,11146892,7165,0,1769576779,13162.601824109988,30846.332305649994,53318.61967416001 2026-01-28,05:06:22.000,28,11146724,7045,0,1769576781,13162.588351489998,24849.00299295,53318.6336484 2026-01-28,05:06:23.000,28,11146954,7045,0,1769576782,13162.541197320003,29462.425956659994,53318.598712800005 2026-01-28,05:06:24.000,28,11146716,7285,0,1769576783,13162.595087799993,29000.91236643,53318.5637772 2026-01-28,05:06:25.000,28,11146753,7645,0,1769576784,13162.655714589993,28078.350428549995,53318.61268704 2026-01-28,05:06:26.000,28,11146682,7125,0,1769576785,13162.635505659993,29462.418907529995,53318.55679008 2026-01-28,05:06:27.000,28,11146738,7005,0,1769576786,13162.588351489998,35921.09263134,53318.78037792 2026-01-28,05:06:28.000,28,11146764,7205,0,1769576787,13162.689396139998,33153.033213810006,53318.71050672001 2026-01-28,05:06:29.000,28,11146727,7484,0,1769576788,13162.595087799993,32230.33029333,53318.696532480004 2026-01-28,05:06:30.000,28,11146675,7484,0,1769576789,13162.608560419998,27617.280933510003,53318.82230064 2026-01-28,05:06:31.000,28,11146885,7525,0,1769576790,13162.608560419998,34075.792527330006,53318.60569992 2026-01-28,05:06:33.000,28,11146619,7445,0,1769576792,13162.716341379994,29001.06744729,53318.864223360004 2026-01-28,05:06:34.000,28,11146660,7325,0,1769576793,13162.716341379994,28078.47026376,53318.83627488001 2026-01-28,05:06:35.000,28,11146781,7405,0,1769576794,13162.729813999998,27155.760294149994,53318.843262 2026-01-28,05:06:36.000,28,11146525,7605,0,1769576795,13162.803913409989,31769.112766560007,53318.78736504001 2026-01-28,05:06:37.000,28,11146594,7005,0,1769576796,13162.736550309994,29923.65758169,53318.815313520005 2026-01-28,05:06:38.000,28,11146717,7525,0,1769576797,13162.729813999998,28539.694839660006,53318.885184720006 2026-01-28,05:06:39.000,28,11146732,7125,0,1769576798,13162.790440789999,30846.28296174,53319.06684984 2026-01-28,05:06:40.000,28,11146684,7285,0,1769576799,13162.851067579999,30385.206417570007,53318.94108168 2026-01-28,05:06:41.000,28,11146586,6965,0,1769576800,13162.729813999998,35459.78346588,53319.00396576001 2026-01-28,05:06:42.000,28,11146505,7484,0,1769576801,13162.86454019999,30846.57197607,53319.12274680001 2026-01-28,05:06:44.000,28,11146677,7484,0,1769576803,13162.979057469995,28078.350428549995,53319.101785440005 2026-01-28,05:06:45.000,28,11146598,7165,0,1769576804,13162.878012819994,33153.138950759996,53319.23454072 2026-01-28,05:06:46.000,28,11146592,7085,0,1769576805,13162.91169437,25310.213470589995,53319.14370816001 2026-01-28,05:06:47.000,28,11146774,7245,0,1769576806,13162.999266399995,33152.85698556001,53319.19261800001 2026-01-28,05:06:48.000,28,11146530,7165,0,1769576807,13162.958848539995,29000.961710339994,53319.26248920001 2026-01-28,05:06:49.000,28,11146791,7525,0,1769576808,13163.019475329995,29462.143991460005,53319.220566480006 2026-01-28,05:06:50.000,28,11146624,7045,0,1769576809,13162.98579377999,35459.663630669995,53319.318386160005 2026-01-28,05:06:51.000,28,11146678,7205,0,1769576810,13162.96558484999,32691.4773288,53319.388257360006 2026-01-28,05:06:52.000,28,11146647,7645,0,1769576811,13162.979057469995,28539.504513149994,53319.318386160005 2026-01-28,05:06:53.000,28,11146450,7085,0,1769576812,13163.080102119995,24848.721027749998,53319.367296000004 2026-01-28,05:06:55.000,28,11146681,7445,0,1769576814,13163.019475329995,30846.064438710004,53319.45812856001 2026-01-28,05:06:56.000,28,11146695,7565,0,1769576815,13163.059893189995,28078.019119439996,53319.38127024001 2026-01-28,05:06:57.000,28,11146512,7125,0,1769576816,13163.11378367,28539.349432289993,53319.555948240006 2026-01-28,05:06:58.000,28,11146616,7005,0,1769576817,13163.1339926,33152.81469078,53319.534986880004 2026-01-28,05:06:59.000,28,11146477,7565,0,1769576818,13163.11378367,27616.604217030006,53319.56992248 2026-01-28,05:07:00.000,28,11146786,7045,0,1769576819,13163.100311049995,25309.910357999994,53319.653767920005 2026-01-28,05:07:01.000,28,11146588,7005,0,1769576820,13163.02621163999,29461.86202626,53319.58389672 2026-01-28,05:07:02.000,28,11146583,7325,0,1769576821,13163.039684259995,29923.03725825,53319.67472928001 2026-01-28,05:07:03.000,28,11146700,7045,0,1769576822,13162.99253009,29923.079553029995,53319.73062624 2026-01-28,05:07:04.000,28,11146638,7325,0,1769576823,13162.96558484999,33613.76435061,53319.63280656 2026-01-28,05:07:06.000,28,11146733,7484,0,1769576825,13163.04642056999,30384.360521969997,53319.702677760004 2026-01-28,05:07:07.000,28,11146626,7085,0,1769576826,13162.98579377999,32691.026184479997,53319.75857472 2026-01-28,05:07:08.000,28,11146520,6925,0,1769576827,13162.91169437,32229.667675110002,53319.702677760004 2026-01-28,05:07:09.000,28,11146512,7205,0,1769576828,13162.9319033,31306.985902019995,53319.77953608 2026-01-28,05:07:10.000,28,11146723,7685,0,1769576829,13162.96558484999,26693.534741790005,53319.821458800005 2026-01-28,05:07:11.000,28,11146547,7565,0,1769576830,13162.95211223,31306.894263330003,53319.653767920005 2026-01-28,05:07:12.000,28,11146531,7565,0,1769576831,13162.92516698999,33152.1379743,53319.82844592 2026-01-28,05:07:13.000,28,11146689,7525,0,1769576832,13163.01273902,32229.477348600005,53319.98216256001 2026-01-28,05:07:14.000,28,11146778,7245,0,1769576833,13163.039684259995,29000.214502560004,53319.96818832 2026-01-28,05:07:15.000,28,11146769,7685,0,1769576834,13162.98579377999,26693.527692660005,53320.07998224001 2026-01-28,05:07:17.000,28,11146611,7525,0,1769576836,13163.14746521999,31306.76737899,53320.12190496 2026-01-28,05:07:18.000,28,11146801,7484,0,1769576837,13163.100311049995,33152.229612990006,53320.00312392001 2026-01-28,05:07:19.000,28,11146496,7165,0,1769576838,13163.12725628999,25309.621343670005,53320.04504664 2026-01-28,05:07:20.000,28,11146628,7005,0,1769576839,13163.16767414999,35920.162146179995,53320.03107240001 2026-01-28,05:07:21.000,28,11146776,7245,0,1769576840,13163.10704735999,30845.60624526,53320.038059520004 2026-01-28,05:07:22.000,28,11146787,7685,0,1769576841,13163.120519979995,34536.262846319994,53320.19177616 2026-01-28,05:07:23.000,28,11146801,7725,0,1769576842,13163.10704735999,31306.894263330003,53320.12190496 2026-01-28,05:07:24.000,28,11146719,7525,0,1769576843,13163.10704735999,29000.052372570004,53320.28959584 2026-01-28,05:07:25.000,28,11146659,7484,0,1769576844,13163.16767414999,26231.985905909998,53320.1358792 2026-01-28,05:07:26.000,28,11146709,7645,0,1769576845,13163.1339926,27154.667679000006,53320.275621600005 2026-01-28,05:07:39.000,28,11146713,7845,0,1769576858,13163.389972379991,27615.575044049998,53320.76472 2026-01-28,05:07:40.000,28,11146576,7045,0,1769576859,13163.410181309991,30845.021167469997,53320.76472 2026-01-28,05:07:41.000,28,11146625,7525,0,1769576860,13163.437126550001,26692.907369220004,53320.73677152 2026-01-28,05:07:42.000,28,11146647,7405,0,1769576861,13163.470808099992,23463.461245800005,53320.84157832001 2026-01-28,05:07:43.000,28,11146664,7125,0,1769576862,13163.504489649997,26692.977860519997,53320.778694240005 2026-01-28,05:07:44.000,28,11146767,7645,0,1769576863,13163.497753340002,26231.591154630005,53320.77170712001 2026-01-28,05:07:45.000,28,11146643,7565,0,1769576864,13163.470808099992,27615.349471890004,53320.946385120005 2026-01-28,05:07:46.000,28,11146629,7484,0,1769576865,13163.517962270002,31306.379676840006,53320.96035936 2026-01-28,05:07:47.000,28,11146672,7005,0,1769576866,13163.524698579997,30844.83084096,53321.08612752001 2026-01-28,05:07:48.000,28,11146855,7685,0,1769576867,13163.659424780002,30383.19036639,53321.32368960001 2026-01-28,05:07:50.000,28,11146559,7565,0,1769576869,13163.430390239992,33151.21453827,53320.946385120005 2026-01-28,05:07:51.000,28,11146730,7165,0,1769576870,13163.477544410001,30844.626416190004,53321.10010176 2026-01-28,05:07:52.000,28,11146665,7685,0,1769576871,13163.396708690001,31306.027220339995,53321.01625632001 2026-01-28,05:07:53.000,28,11146973,7365,0,1769576872,13163.342818209996,28999.361557829994,53321.12805024 2026-01-28,05:07:54.000,28,11146782,7365,0,1769576873,13163.369763449991,30383.169219000003,53321.08612752001 2026-01-28,05:07:55.000,28,11146814,7085,0,1769576874,13163.383236069996,33151.235685659994,53321.26779264 2026-01-28,05:07:56.000,28,11146701,7725,0,1769576875,13163.26871879999,32689.820783250005,53321.23984416 2026-01-28,05:07:57.000,28,11146620,7245,0,1769576876,13163.383236069996,30844.379696639997,53321.24683128 2026-01-28,05:07:58.000,28,11146611,7645,0,1769576877,13163.29566404,34073.6002479,53321.2188828 2026-01-28,05:07:59.000,28,11146726,7205,0,1769576878,13163.376499760001,26231.0201751,53321.27477976001 2026-01-28,05:08:01.000,28,11146602,7165,0,1769576880,13163.221564629996,31305.618370800003,53321.26080552 2026-01-28,05:08:02.000,28,11146689,7765,0,1769576881,13163.15420153,35457.478400370004,53321.33766384 2026-01-28,05:08:03.000,28,11146801,7925,0,1769576882,13163.26871879999,24385.501548059998,53321.449457760005 2026-01-28,05:08:04.000,28,11146616,7005,0,1769576883,13163.221564629996,31766.687865839995,53321.39356080001 2026-01-28,05:08:05.000,28,11146611,7845,0,1769576884,13163.10704735999,28998.79762743,53321.38657368 2026-01-28,05:08:06.000,28,11146608,6885,0,1769576885,13163.09357474,29921.338417920007,53321.32368960001 2026-01-28,05:08:07.000,28,11146495,7645,0,1769576886,13163.1339926,23462.671743240004,53321.463432 2026-01-28,05:08:08.000,28,11146513,7325,0,1769576887,13163.20809200999,30382.654632510006,53321.3586252 2026-01-28,05:08:09.000,28,11146580,7125,0,1769576888,13163.080102119995,30843.808717110005,53321.42150928001 2026-01-28,05:08:10.000,28,11146671,7565,0,1769576889,13163.10704735999,28537.100759819994,53321.47740624 2026-01-28,05:08:12.000,28,11146716,7205,0,1769576891,13163.07336581,32227.59523089,53321.52631608 2026-01-28,05:08:13.000,28,11146761,7365,0,1769576892,13163.100311049995,28998.254844420007,53321.32368960001 2026-01-28,05:08:14.000,28,11146668,7125,0,1769576893,13163.05315688,34534.09876341,53321.43548352 2026-01-28,05:08:15.000,28,11146828,7085,0,1769576894,13163.07336581,29920.830880559995,53321.449457760005 2026-01-28,05:08:16.000,28,11146763,7565,0,1769576895,13163.1339926,25768.977900120008,53321.54029032001 2026-01-28,05:08:17.000,28,11146557,7525,0,1769576896,13162.9319033,30843.357572790002,53321.39356080001 2026-01-28,05:08:18.000,28,11146821,7484,0,1769576897,13163.019475329995,28998.071567039995,53321.400547920006 2026-01-28,05:08:19.000,28,11146687,7645,0,1769576898,13162.97232116,30843.287081489994,53321.5333032 2026-01-28,05:08:20.000,28,11146695,7565,0,1769576899,13163.08683842999,28536.783548969994,53321.41452216 2026-01-28,05:08:21.000,28,11146822,7045,0,1769576900,13162.999266399995,26229.998051250004,53321.512341839996 2026-01-28,05:08:23.000,28,11146841,7365,0,1769576902,13163.1339926,25768.618394489997,53321.58920016001 2026-01-28,05:08:24.000,28,11146619,7605,0,1769576903,13163.12725628999,29920.61940666,53321.617148640005 2026-01-28,05:08:25.000,28,11146637,7484,0,1769576904,13163.05315688,30381.829884299994,53321.58221304 2026-01-28,05:08:26.000,28,11146853,7484,0,1769576905,13163.10704735999,28997.972879220004,53321.58920016001 2026-01-28,05:08:27.000,28,11146468,7165,0,1769576906,13163.03294795,28075.26290961,53321.61016152001 2026-01-28,05:08:28.000,28,11146763,7525,0,1769576907,13163.06662949999,29459.091718170006,53321.65907136001 2026-01-28,05:08:29.000,28,11146749,7445,0,1769576908,13163.11378367,30381.77349126,53321.7429168 2026-01-28,05:08:30.000,28,11146693,7525,0,1769576909,13163.06662949999,29920.436129280002,53321.6730456 2026-01-28,05:08:31.000,28,11146786,7125,0,1769576910,13163.1339926,31304.3495274,53321.74990392 2026-01-28,05:08:32.000,28,11146813,7565,0,1769576911,13163.10704735999,32688.312269429996,53321.680032719996 2026-01-28,05:08:34.000,28,11146654,7125,0,1769576913,13163.10704735999,29459.49351858,53321.68701984001 2026-01-28,05:08:35.000,28,11146547,7484,0,1769576914,13163.02621163999,30842.850035430005,53321.568238800006 2026-01-28,05:08:36.000,28,11146771,7484,0,1769576915,13163.120519979995,27152.278023930005,53321.812788 2026-01-28,05:08:37.000,28,11146599,7765,0,1769576916,13163.12725628999,32688.002107709995,53321.86868496 2026-01-28,05:08:38.000,28,11146639,7405,0,1769576917,13163.05315688,29920.217606250008,53321.76387816 2026-01-28,05:08:39.000,28,11146676,7005,0,1769576918,13163.11378367,29920.069574520006,53321.784839520005 2026-01-28,05:08:40.000,28,11146702,7205,0,1769576919,13162.99253009,34994.48449284,53321.98047888 2026-01-28,05:08:41.000,28,11146762,7365,0,1769576920,13163.039684259995,28074.706028340006,53321.96650464 2026-01-28,05:08:42.000,28,11146661,7445,0,1769576921,13163.10704735999,31303.90543221,53321.833749360005 2026-01-28,05:08:43.000,28,11146672,7205,0,1769576922,13163.160937839995,29919.865149749996,53321.847723599996 2026-01-28,05:08:45.000,28,11146637,7685,0,1769576924,13163.181146769995,32226.262945320006,53321.84073648 2026-01-28,05:08:46.000,28,11146708,7005,0,1769576925,13163.15420153,31303.757400479997,53321.93855616 2026-01-28,05:08:47.000,28,11146715,7525,0,1769576926,13163.181146769995,29458.478443860004,53321.96650464 2026-01-28,05:08:48.000,28,11146583,7405,0,1769576927,13163.181146769995,32226.284092710004,53321.903620560006 2026-01-28,05:08:49.000,28,11146710,7045,0,1769576928,13163.20809200999,30842.43413676,53322.0573372 2026-01-28,05:08:50.000,28,11146591,7565,0,1769576929,13163.15420153,28535.76142512,53322.21105384001 2026-01-28,05:08:51.000,28,11146687,7525,0,1769576930,13163.09357474,33610.26798213,53322.13419552 2026-01-28,05:08:52.000,28,11146679,7605,0,1769576931,13163.12725628999,30842.4200385,53322.21105384001 2026-01-28,05:08:53.000,28,11146775,7565,0,1769576932,13163.12725628999,26690.517714150003,53322.24598944 2026-01-28,05:08:54.000,28,11146658,6925,0,1769576933,13163.039684259995,31303.799695259993,53322.20406672 2026-01-28,05:08:56.000,28,11146671,7325,0,1769576935,13163.039684259995,34994.16728199,53322.25996368001 2026-01-28,05:08:57.000,28,11146669,7525,0,1769576936,13162.979057469995,26229.194450430005,53322.22502808 2026-01-28,05:08:58.000,28,11146612,7005,0,1769576937,13162.97232116,33149.00816057999,53322.25996368001 2026-01-28,05:08:59.000,28,11146734,7325,0,1769576938,13162.898221749994,29458.436149080007,53322.22502808 2026-01-28,05:09:00.000,28,11146646,7085,0,1769576939,13162.9319033,27613.072602900007,53322.25297656 2026-01-28,05:09:01.000,28,11146725,7484,0,1769576940,13162.851067579999,24383.830904250004,53322.25297656 2026-01-28,05:09:02.000,28,11146749,7645,0,1769576941,13162.837594959994,28535.683884690006,53322.239002320006 2026-01-28,05:09:03.000,28,11146740,7245,0,1769576942,13162.803913409989,26229.159204780008,53322.3018864 2026-01-28,05:09:04.000,28,11146718,7085,0,1769576943,13162.729813999998,34071.61944237001,53322.25297656 2026-01-28,05:09:05.000,28,11146688,7125,0,1769576944,13162.817386029994,27613.192438109996,53322.42765456001 2026-01-28,05:09:07.000,28,11146747,7525,0,1769576946,13162.763495549989,30842.561021100002,53322.350796239996 2026-01-28,05:09:08.000,28,11146697,7325,0,1769576947,13162.783704479989,29458.50664038,53322.32284776 2026-01-28,05:09:09.000,28,11146783,7605,0,1769576948,13162.790440789999,27613.361617229995,53322.350796239996 2026-01-28,05:09:10.000,28,11146659,7525,0,1769576949,13162.756759239994,33149.212585350004,53322.350796239996 2026-01-28,05:09:11.000,28,11146806,6885,0,1769576950,13162.878012819994,30381.174315209995,53322.49053864 2026-01-28,05:09:12.000,28,11146708,7005,0,1769576951,13162.830858649999,31303.933628729996,53322.406693200006 2026-01-28,05:09:13.000,28,11146575,7605,0,1769576952,13162.857803889994,32226.551959649994,53322.3717576 2026-01-28,05:09:14.000,28,11146563,7605,0,1769576953,13162.790440789999,27613.284076800002,53322.35778336001 2026-01-28,05:09:15.000,28,11146631,7525,0,1769576954,13162.898221749994,33149.184388830006,53322.47656440001 2026-01-28,05:09:16.000,28,11146810,7445,0,1769576955,13162.94537591999,30381.42808389,53322.4416288 2026-01-28,05:09:18.000,28,11146649,7605,0,1769576957,13163.05315688,30381.371690850006,53322.46957728 2026-01-28,05:09:19.000,28,11146759,7445,0,1769576958,13163.04642056999,27613.403912010006,53322.574384080006 2026-01-28,05:09:20.000,28,11146637,8005,0,1769576959,13162.94537591999,28536.149127270008,53322.43464168 2026-01-28,05:09:21.000,28,11146771,7484,0,1769576960,13163.03294795,26690.926563689995,53322.5813712 2026-01-28,05:09:22.000,28,11146648,7445,0,1769576961,13163.01273902,27613.537845479994,53322.60233256 2026-01-28,05:09:23.000,28,11146539,7885,0,1769576962,13163.080102119995,26229.40592433,53322.5115 2026-01-28,05:09:24.000,28,11146812,7125,0,1769576963,13163.22830093999,26229.525759540003,53322.5115 2026-01-28,05:09:25.000,28,11146587,7565,0,1769576964,13163.160937839995,34071.964849740005,53322.69316512001 2026-01-28,05:09:26.000,28,11146856,7125,0,1769576965,13163.26871879999,28997.39485056,53322.69316512001 2026-01-28,05:09:27.000,28,11146861,6725,0,1769576966,13163.26871879999,27613.347518969997,53322.672203760005 2026-01-28,05:09:29.000,28,11146743,7125,0,1769576968,13163.363027139996,26229.55395606,53322.81194616001 2026-01-28,05:09:30.000,28,11146691,7525,0,1769576969,13163.457335480001,28074.734224860003,53322.92374008 2026-01-28,05:09:31.000,28,11146738,7205,0,1769576970,13163.504489649997,29458.704016019998,53322.909765840006 2026-01-28,05:09:32.000,28,11146591,7484,0,1769576971,13163.450599169992,29458.718114279996,53323.02854688001 2026-01-28,05:09:33.000,28,11146587,7405,0,1769576972,13163.544907509997,28074.691930080007,53323.056495360004 2026-01-28,05:09:34.000,28,11146736,6405,0,1769576973,13163.571852749992,26690.764433699995,53323.00059840001 2026-01-28,05:09:35.000,28,11146536,7005,0,1769576974,13163.625743229997,31304.22264306,53323.16130216 2026-01-28,05:09:36.000,28,11146867,7685,0,1769576975,13163.619006920002,27152.214581759996,53323.02854688001 2026-01-28,05:09:37.000,28,11146584,7205,0,1769576976,13163.612270609992,32687.96686206,53323.15431504 2026-01-28,05:09:38.000,28,11146655,6725,0,1769576977,13163.632479539992,34071.950751480006,53323.11937944001 2026-01-28,05:09:40.000,28,11146688,7045,0,1769576979,13163.598797990002,27613.594238520003,53323.14732792001 2026-01-28,05:09:41.000,28,11146578,7165,0,1769576980,13163.612270609992,29458.880244269996,53323.20322488 2026-01-28,05:09:42.000,28,11146797,7645,0,1769576981,13163.625743229997,26690.968858470005,53323.26610896001 2026-01-28,05:09:43.000,28,11146669,7685,0,1769576982,13163.531434889992,24384.472375080004,53323.37091576 2026-01-28,05:09:44.000,28,11146835,7685,0,1769576983,13163.652688469992,30842.814789779994,53323.23816048001 2026-01-28,05:09:45.000,28,11146727,7565,0,1769576984,13163.497753340002,28997.655668370004,53323.39886424 2026-01-28,05:09:46.000,28,11146617,7605,0,1769576985,13163.565116439997,28536.268962479997,53323.46873544 2026-01-28,05:09:47.000,28,11146692,7405,0,1769576986,13163.571852749992,27152.348515229998,53323.45476120001 2026-01-28,05:09:48.000,28,11146864,7165,0,1769576987,13163.517962270002,27613.714073730007,53323.46873544 2026-01-28,05:09:49.000,28,11146687,7565,0,1769576988,13163.571852749992,28074.987993539995,53323.45476120001 2026-01-28,05:09:51.000,28,11146755,7525,0,1769576990,13163.538171200002,25768.519706670006,53323.61546496 2026-01-28,05:09:52.000,28,11146726,6965,0,1769576991,13163.531434889992,32688.403908120003,53323.60847784 2026-01-28,05:09:53.000,28,11146841,7605,0,1769576992,13163.531434889992,28075.25586048,53323.53161952001 2026-01-28,05:09:54.000,28,11146698,7245,0,1769576993,13163.612270609992,33611.092730339995,53323.70629752 2026-01-28,05:09:55.000,28,11146724,7085,0,1769576994,13163.538171200002,32688.396858990003,53323.6643748 2026-01-28,05:09:56.000,28,11146727,7445,0,1769576995,13163.558380130002,30381.808736909996,53323.54559376 2026-01-28,05:09:57.000,28,11146689,7445,0,1769576996,13163.571852749992,29459.32433946,53323.678349040005 2026-01-28,05:09:58.000,28,11146693,7484,0,1769576997,13163.578589060002,30382.104800369998,53323.70629752 2026-01-28,05:09:59.000,28,11146707,7685,0,1769576998,13163.565116439997,34533.82384734,53323.71328464 2026-01-28,05:10:00.000,28,11146812,6965,0,1769576999,13163.605534299997,29459.380732499994,53323.734246 2026-01-28,05:10:02.000,28,11146690,6925,0,1769577001,13163.571852749992,29459.394830760008,53323.748220240006 2026-01-28,05:10:03.000,28,11146733,7525,0,1769577002,13163.571852749992,26230.294114710006,53323.846039920005 2026-01-28,05:10:04.000,28,11146707,7805,0,1769577003,13163.578589060002,30381.836933429993,53323.678349040005 2026-01-28,05:10:05.000,28,11146912,7205,0,1769577004,13163.578589060002,31766.018198489997,53323.860014159996 2026-01-28,05:10:06.000,28,11146665,7685,0,1769577005,13163.605534299997,28536.741254189998,53323.9438596 2026-01-28,05:10:07.000,28,11146926,7165,0,1769577006,13163.632479539992,34072.50058362,53323.9787952 2026-01-28,05:10:08.000,28,11146821,7484,0,1769577007,13163.585325369997,28075.40389221,53323.90193688 2026-01-28,05:10:09.000,28,11146873,7765,0,1769577008,13163.592061679992,30843.315278010006,53323.92988536 2026-01-28,05:10:10.000,28,11146523,7405,0,1769577009,13163.619006920002,28075.24881135,53324.111550480004 2026-01-28,05:10:11.000,28,11146544,7045,0,1769577010,13163.619006920002,32227.29916743,53323.97180808 2026-01-28,05:10:13.000,28,11146554,7205,0,1769577012,13163.592061679992,29459.373683369995,53324.0486664 2026-01-28,05:10:14.000,28,11146627,7685,0,1769577013,13163.652688469992,31304.596246949994,53324.132511840005 2026-01-28,05:10:15.000,28,11146684,7125,0,1769577014,13163.592061679992,29459.387781629994,53324.083602000006 2026-01-28,05:10:16.000,28,11146734,7285,0,1769577015,13163.706578949997,30382.111849499997,53324.06962776 2026-01-28,05:10:17.000,28,11146784,7085,0,1769577016,13163.619006920002,29920.689897959994,53324.03469216001 2026-01-28,05:10:18.000,28,11146664,7165,0,1769577017,13163.666161089997,26691.49754322,53324.17443456001 2026-01-28,05:10:19.000,28,11146654,7445,0,1769577018,13163.699842640002,27152.834905199998,53324.17443456001 2026-01-28,05:10:20.000,28,11146739,7605,0,1769577019,13163.720051570002,29920.802684039998,53324.20238304001 2026-01-28,05:10:21.000,28,11146735,7484,0,1769577020,13163.585325369997,26691.65967321,53324.3281512 2026-01-28,05:10:22.000,28,11146611,7525,0,1769577021,13163.652688469992,28536.818794620005,53324.230331520004 2026-01-28,05:10:24.000,28,11146542,7365,0,1769577023,13163.578589060002,28998.226647899995,53324.230331520004 2026-01-28,05:10:25.000,28,11146695,7605,0,1769577024,13163.592061679992,28075.692906540004,53324.1185376 2026-01-28,05:10:26.000,28,11146783,7565,0,1769577025,13163.511225959992,33150.262905719996,53324.37706104 2026-01-28,05:10:27.000,28,11146789,7525,0,1769577026,13163.565116439997,30843.632488860007,53324.300202720005 2026-01-28,05:10:28.000,28,11146820,7165,0,1769577027,13163.538171200002,29459.676795959997,53324.418983760006 2026-01-28,05:10:29.000,28,11146634,7165,0,1769577028,13163.389972379991,28998.466318320003,53324.28622848 2026-01-28,05:10:30.000,28,11146620,7085,0,1769577029,13163.396708690001,25769.097735329997,53324.300202720005 2026-01-28,05:10:31.000,28,11146717,7845,0,1769577030,13163.544907509997,29921.0987475,53324.35609968 2026-01-28,05:10:32.000,28,11146613,7565,0,1769577031,13163.484280719997,28998.48041658,53324.32116408001 2026-01-28,05:10:33.000,28,11146696,7165,0,1769577032,13163.497753340002,26230.54083426,53324.3630868 2026-01-28,05:10:35.000,28,11146588,7125,0,1769577034,13163.410181309991,28537.284037200006,53324.39103528001 2026-01-28,05:10:36.000,28,11146577,7565,0,1769577035,13163.356290830001,34534.535809470006,53324.432958 2026-01-28,05:10:37.000,28,11146784,7045,0,1769577036,13163.27545511,32227.841950439994,53324.5028292 2026-01-28,05:10:38.000,28,11146753,7605,0,1769577037,13163.29566404,31305.18132474,53324.47488072 2026-01-28,05:10:39.000,28,11146696,7165,0,1769577038,13163.329345589991,34995.88022058,53324.43994512001 2026-01-28,05:10:40.000,28,11146646,7245,0,1769577039,13163.29566404,28076.017166520003,53324.21635728 2026-01-28,05:10:41.000,28,11146601,7484,0,1769577040,13163.221564629996,29459.937613770002,53324.26526712 2026-01-28,05:10:42.000,28,11146817,7405,0,1769577041,13163.22830093999,32227.982933039995,53324.27225424001 2026-01-28,05:10:43.000,28,11146790,6965,0,1769577042,13163.140728909995,27614.567018460002,53324.24430576001 2026-01-28,05:10:44.000,28,11146661,7725,0,1769577043,13163.10704735999,28998.543858749996,53324.3630868 2026-01-28,05:10:46.000,28,11146495,7525,0,1769577045,13163.09357474,27153.243754740004,53324.32116408001 2026-01-28,05:10:47.000,28,11146795,7484,0,1769577046,13163.09357474,36840.97589982,53324.23731864 2026-01-28,05:10:48.000,28,11146765,7445,0,1769577047,13163.03294795,30382.55594469,53324.3630868 2026-01-28,05:10:49.000,28,11146760,7205,0,1769577048,13163.100311049995,36379.77247131,53324.20937016 2026-01-28,05:10:50.000,28,11146538,6965,0,1769577049,13162.979057469995,31766.532784979994,53324.132511840005 2026-01-28,05:10:51.000,28,11146931,7525,0,1769577050,13162.88474912999,27614.404888470002,53324.418983760006 2026-01-28,05:10:52.000,28,11146536,7005,0,1769577051,13162.979057469995,25769.05544055,53324.31417696 2026-01-28,05:10:53.000,28,11146659,7565,0,1769577052,13162.871276509999,30382.337421660006,53324.09757624 2026-01-28,05:10:54.000,28,11146804,7205,0,1769577053,13162.898221749994,32227.799655659997,53324.181421680005 2026-01-28,05:10:55.000,28,11146798,7165,0,1769577054,13162.86454019999,35456.86512606,53324.13949896 2026-01-28,05:10:57.000,28,11146921,7245,0,1769577056,13162.750022929999,26230.51263774,53324.17443456001 2026-01-28,05:10:58.000,28,11146816,7005,0,1769577057,13162.655714589993,26230.399851659997,53324.1185376 2026-01-28,05:10:59.000,28,11146814,6245,0,1769577058,13162.655714589993,31304.821819110002,53324.04167928 2026-01-28,05:11:00.000,28,11146666,6445,0,1769577059,13162.615296729993,32688.826855919993,53324.03469216001 2026-01-28,05:11:01.000,28,11146731,7845,0,1769577060,13162.554669939993,29459.528764229995,53324.062640640004 2026-01-28,05:11:02.000,28,11146661,7525,0,1769577061,13162.473834219993,21155.639525970008,53323.99276944 2026-01-28,05:11:03.000,28,11146701,7484,0,1769577062,13162.494043149993,34072.65566448,53323.92988536 2026-01-28,05:11:04.000,28,11146803,7605,0,1769577063,13162.433416359992,30843.421014959997,53323.88796264001 2026-01-28,05:11:05.000,28,11146642,7045,0,1769577064,13162.406471119997,30843.39986757,53323.90892400001 2026-01-28,05:11:06.000,28,11146603,7445,0,1769577065,13162.419943740002,30843.38576931,53323.748220240006 2026-01-28,05:11:08.000,28,11146670,7045,0,1769577067,13162.318899090002,28997.972879220004,53323.8739884 2026-01-28,05:11:09.000,28,11146856,6324,0,1769577068,13162.231327059992,28997.958780960005,53323.79014296001 2026-01-28,05:11:10.000,28,11146658,6124,0,1769577069,13162.298690160002,33149.91749835,53323.860014159996 2026-01-28,05:11:11.000,28,11146750,6885,0,1769577070,13162.278481230001,30843.435113219995,53323.727258880004 2026-01-28,05:11:12.000,28,11146749,6645,0,1769577071,13162.244799679997,32688.544890720004,53323.60149072001 2026-01-28,05:11:13.000,28,11146629,6765,0,1769577072,13162.271744919992,31304.631492600005,53323.65040056001 2026-01-28,05:11:14.000,28,11146752,7165,0,1769577073,13162.177436580001,30843.456260609993,53323.5945036 2026-01-28,05:11:15.000,28,11146722,6965,0,1769577074,13162.163963959996,32227.29916743,53323.53860664 2026-01-28,05:11:16.000,28,11146797,7525,0,1769577075,13162.123546099996,27152.729168250007,53323.4896968 2026-01-28,05:11:17.000,28,11146775,7365,0,1769577076,13162.143755029996,28998.00812487,53323.48270968001 2026-01-28,05:11:19.000,28,11146542,7165,0,1769577078,13162.07639193,36379.18034439,53323.30803168 2026-01-28,05:11:20.000,28,11146922,7005,0,1769577079,13162.03597407,27152.581136520006,53323.2800832 2026-01-28,05:11:21.000,28,11146643,7484,0,1769577080,13162.089864549991,26691.34951149,53323.25213472 2026-01-28,05:11:22.000,28,11146663,7325,0,1769577081,13162.163963959996,27613.996038929996,53323.30803168 2026-01-28,05:11:23.000,28,11146830,7085,0,1769577082,13162.150491339991,26691.35656062,53323.23816048001 2026-01-28,05:11:24.000,28,11146827,7645,0,1769577083,13162.110073479991,27614.038333710007,53323.2800832 2026-01-28,05:11:25.000,28,11146759,7484,0,1769577084,13162.163963959996,28998.127960080004,53323.175276400005 2026-01-28,05:11:26.000,28,11146691,7525,0,1769577085,13162.211118129992,33149.88930183,53323.16130216 2026-01-28,05:11:27.000,28,11146672,7005,0,1769577086,13162.204381819996,32227.30621656,53323.189250639996 2026-01-28,05:11:28.000,28,11146765,7484,0,1769577087,13162.197645510001,24846.070554870006,53323.15431504 2026-01-28,05:11:30.000,28,11146668,7005,0,1769577089,13162.231327059992,32688.60833289,53322.98662416 2026-01-28,05:11:31.000,28,11146721,7565,0,1769577090,13162.217854440001,30381.956768639997,53323.056495360004 2026-01-28,05:11:32.000,28,11146706,6045,0,1769577091,13162.217854440001,30843.117902369995,53323.11239232 2026-01-28,05:11:33.000,28,11146702,7045,0,1769577092,13162.265008609997,27613.742270250004,53322.95168856001 2026-01-28,05:11:34.000,28,11146679,7685,0,1769577093,13162.204381819996,31304.603296080008,53322.97264992 2026-01-28,05:11:35.000,28,11146727,7525,0,1769577094,13162.291953849992,26691.236725409995,53323.04252112 2026-01-28,05:11:36.000,28,11146623,7685,0,1769577095,13162.271744919992,26691.109841070007,53323.007585520005 2026-01-28,05:11:37.000,28,11146655,7725,0,1769577096,13162.298690160002,28075.185369180006,53323.035534 2026-01-28,05:11:38.000,28,11146637,7565,0,1769577097,13162.386262189997,31304.2085448,53323.01457264 2026-01-28,05:11:39.000,28,11146608,6965,0,1769577098,13162.379525880002,28075.347499170006,53322.97264992 2026-01-28,05:11:41.000,28,11146641,7484,0,1769577100,13162.487306839997,28075.24881135,53323.00059840001 2026-01-28,05:11:42.000,28,11146629,7445,0,1769577101,13162.635505659993,28075.08668136,53323.077456720006 2026-01-28,05:11:43.000,28,11146617,7605,0,1769577102,13162.662450899988,30843.0544602,53322.99361128 2026-01-28,05:11:44.000,28,11146417,7845,0,1769577103,13162.642241969988,26691.257872799993,53322.84688176 2026-01-28,05:11:45.000,28,11146821,7365,0,1769577104,13162.689396139998,32227.108840920002,53323.01457264 2026-01-28,05:11:46.000,28,11146695,7484,0,1769577105,13162.729813999998,30842.941674119997,53322.88181736001 2026-01-28,05:11:47.000,28,11146574,7365,0,1769577106,13162.830858649999,31304.131004370007,53323.01457264 2026-01-28,05:11:48.000,28,11146534,7165,0,1769577107,13162.851067579999,32688.192434220007,53322.91675296 2026-01-28,05:11:49.000,28,11146733,7365,0,1769577108,13162.88474912999,22539.207516719995,53323.08444384 2026-01-28,05:11:50.000,28,11146715,7365,0,1769577109,13162.91169437,32688.136041179998,53323.007585520005 2026-01-28,05:11:52.000,28,11146814,6845,0,1769577111,13163.019475329995,29920.344490589996,53323.06348248 2026-01-28,05:11:53.000,28,11146894,7365,0,1769577112,13163.080102119995,28074.93864963,53323.09841808001 2026-01-28,05:11:54.000,28,11146662,7085,0,1769577113,13163.160937839995,29920.161213209998,53323.189250639996 2026-01-28,05:11:55.000,28,11146564,6925,0,1769577114,13163.21482832,33610.824863400005,53323.08444384 2026-01-28,05:11:56.000,28,11146894,7085,0,1769577115,13163.17441046,29920.027279739996,53323.14732792001 2026-01-28,05:11:57.000,28,11146773,7484,0,1769577116,13163.20809200999,27152.115893940005,53323.15431504 2026-01-28,05:11:58.000,28,11146826,6885,0,1769577117,13163.221564629996,31765.461317220004,53323.356941519996 2026-01-28,05:11:59.000,28,11146756,7245,0,1769577118,13163.261982489996,26690.834925000003,53323.28707032001 2026-01-28,05:12:00.000,28,11146690,6965,0,1769577119,13163.181146769995,31765.545906779997,53323.25213472 2026-01-28,05:12:01.000,28,11146802,7125,0,1769577120,13163.221564629996,29458.950735570004,53323.25213472 2026-01-28,05:12:03.000,28,11146756,7245,0,1769577122,13163.11378367,26691.116890200006,53323.43379984001 2026-01-28,05:12:04.000,28,11146781,7925,0,1769577123,13163.14746521999,31765.637545470003,53323.42681272 2026-01-28,05:12:05.000,28,11146557,7525,0,1769577124,13163.06662949999,29459.134012950002,53323.245147600006 2026-01-28,05:12:06.000,28,11146923,7805,0,1769577125,13163.019475329995,28997.71206141,53323.32899304 2026-01-28,05:12:07.000,28,11146705,7325,0,1769577126,13163.09357474,32688.460301159997,53323.342967280005 2026-01-28,05:12:08.000,28,11146892,7245,0,1769577127,13162.98579377999,31304.52575565,53323.4198256 2026-01-28,05:12:09.000,28,11146802,7205,0,1769577128,13162.94537591999,32688.389809860004,53323.39886424 2026-01-28,05:12:10.000,28,11146603,7445,0,1769577129,13162.91169437,28536.452239859995,53323.412838480006 2026-01-28,05:12:11.000,28,11146609,7565,0,1769577130,13162.958848539995,27152.736217380007,53323.412838480006 2026-01-28,05:12:12.000,28,11146749,7405,0,1769577131,13162.96558484999,33611.149123380004,53323.48270968001 2026-01-28,05:12:14.000,28,11146709,7525,0,1769577133,13162.817386029994,27613.996038929996,53323.46873544 2026-01-28,05:12:15.000,28,11146746,7125,0,1769577134,13162.803913409989,30382.034309070004,53323.30104456 2026-01-28,05:12:16.000,28,11146558,7045,0,1769577135,13162.790440789999,29459.296142940002,53323.391877120004 2026-01-28,05:12:17.000,28,11146752,7325,0,1769577136,13162.763495549989,29459.387781629994,53323.356941519996 2026-01-28,05:12:18.000,28,11146631,7525,0,1769577137,13162.736550309994,31766.074591530007,53323.57354224001 2026-01-28,05:12:19.000,28,11146675,7405,0,1769577138,13162.635505659993,24846.31727442,53323.38489000001 2026-01-28,05:12:20.000,28,11146678,7325,0,1769577139,13162.554669939993,30382.055456460002,53323.32200592 2026-01-28,05:12:21.000,28,11146567,7645,0,1769577140,13162.635505659993,23923.557960899998,53323.43379984001 2026-01-28,05:12:22.000,28,11146599,7565,0,1769577141,13162.446888979997,27152.750315640005,53323.51764528 2026-01-28,05:12:23.000,28,11146584,7125,0,1769577142,13162.406471119997,27614.165218049995,53323.33598016001 2026-01-28,05:12:25.000,28,11146669,7525,0,1769577144,13162.312162779992,28536.931580699995,53323.53860664 2026-01-28,05:12:26.000,28,11146467,7484,0,1769577145,13162.244799679997,32227.348511339995,53323.45476120001 2026-01-28,05:12:27.000,28,11146865,7484,0,1769577146,13162.238063370001,29459.528764229995,53323.32899304 2026-01-28,05:12:28.000,28,11146702,7005,0,1769577147,13162.157227650001,25307.527752060007,53323.412838480006 2026-01-28,05:12:29.000,28,11146639,7765,0,1769577148,13162.177436580001,28075.474383509994,53323.33598016001 2026-01-28,05:12:30.000,28,11146682,6925,0,1769577149,13162.137018720001,33150.164217900005,53323.27309608 2026-01-28,05:12:31.000,28,11146717,7685,0,1769577150,13162.265008609997,29459.578108140005,53323.36392864001 2026-01-28,05:12:32.000,28,11146602,7005,0,1769577151,13162.197645510001,24846.500551799996,53323.36392864001 2026-01-28,05:12:33.000,28,11146703,7484,0,1769577152,13162.190909199991,26691.716066249995,53323.37790288 2026-01-28,05:12:34.000,28,11146618,7085,0,1769577153,13162.238063370001,27614.313249779996,53323.245147600006 2026-01-28,05:12:36.000,28,11146662,7245,0,1769577155,13162.163963959996,26691.716066249995,53323.342967280005 2026-01-28,05:12:37.000,28,11146665,7525,0,1769577156,13162.224590749996,30382.478404260008,53323.210212 2026-01-28,05:12:38.000,28,11146760,6925,0,1769577157,13162.224590749996,35456.9215191,53323.30104456 2026-01-28,05:12:39.000,28,11146646,7205,0,1769577158,13162.278481230001,32689.05947721,53323.31501880001 2026-01-28,05:12:40.000,28,11146651,7645,0,1769577159,13162.325635399997,27614.616362369998,53323.21719912001 2026-01-28,05:12:41.000,28,11146717,7565,0,1769577160,13162.386262189997,33150.40388832,53323.224186240004 2026-01-28,05:12:42.000,28,11146698,7085,0,1769577161,13162.291953849992,27614.517674550007,53323.32200592 2026-01-28,05:12:43.000,28,11146757,7645,0,1769577162,13162.399734810002,25307.844962910007,53323.27309608 2026-01-28,05:12:44.000,28,11146692,7285,0,1769577163,13162.433416359992,28075.819790880007,53323.224186240004 2026-01-28,05:12:45.000,28,11146529,7645,0,1769577164,13162.419943740002,29921.289074009997,53323.2800832 2026-01-28,05:12:47.000,28,11146668,7045,0,1769577166,13162.480570530002,25769.344454880003,53323.224186240004 2026-01-28,05:12:48.000,28,11146738,7165,0,1769577167,13162.379525880002,23923.938613920007,53323.09841808001 2026-01-28,05:12:49.000,28,11146733,7605,0,1769577168,13162.446888979997,28998.66369396,53323.189250639996 2026-01-28,05:12:50.000,28,11146548,7005,0,1769577169,13162.507515769998,25308.007092900007,53323.32899304 2026-01-28,05:12:51.000,28,11146448,7205,0,1769577170,13162.480570530002,31305.230668649994,53323.3499544 2026-01-28,05:12:52.000,28,11146633,7405,0,1769577171,13162.494043149993,29459.881220730007,53323.510658160005 2026-01-28,05:12:53.000,28,11146889,7405,0,1769577172,13162.574878869993,24846.690878309993,53323.3499544 2026-01-28,05:12:54.000,28,11146713,7725,0,1769577173,13162.473834219993,28998.938610030003,53323.37091576 2026-01-28,05:12:55.000,28,11146581,7525,0,1769577174,13162.467097909997,31766.7724554,53323.32899304 2026-01-28,05:12:56.000,28,11146525,7565,0,1769577175,13162.480570530002,28998.49451484,53323.40585136001 2026-01-28,05:12:58.000,28,11146615,7725,0,1769577177,13162.514252079993,30382.760369459997,53323.51764528 2026-01-28,05:12:59.000,28,11146814,7005,0,1769577178,13162.655714589993,29460.071547240004,53323.48270968001 2026-01-28,05:13:00.000,28,11146736,7005,0,1769577179,13162.568142559998,29921.239730100002,53323.45476120001 2026-01-28,05:13:01.000,28,11146675,7565,0,1769577180,13162.628769349998,29460.050399850006,53323.47572256 2026-01-28,05:13:02.000,28,11146645,7605,0,1769577181,13162.595087799993,27153.511621679994,53323.37790288 2026-01-28,05:13:03.000,28,11146608,6925,0,1769577182,13162.628769349998,26692.103768400004,53323.4198256 2026-01-28,05:13:04.000,28,11146735,7645,0,1769577183,13162.595087799993,28998.720086999994,53323.37790288 2026-01-28,05:13:05.000,28,11146657,7605,0,1769577184,13162.702868759989,28537.19944764,53323.65040056001 2026-01-28,05:13:06.000,28,11146856,7205,0,1769577185,13162.547933629998,28076.024215650003,53323.510658160005 2026-01-28,05:13:07.000,28,11146701,7645,0,1769577186,13162.635505659993,31766.6314728,53323.37790288 2026-01-28,05:13:09.000,28,11146882,7405,0,1769577188,13162.642241969988,28075.932576959996,53323.510658160005 2026-01-28,05:13:10.000,28,11146678,7005,0,1769577189,13162.568142559998,30382.591190339997,53323.49668392 2026-01-28,05:13:11.000,28,11146736,7005,0,1769577190,13162.648978279998,29459.96581029,53323.56655512 2026-01-28,05:13:12.000,28,11146610,7085,0,1769577191,13162.568142559998,33150.68585352,53323.54559376 2026-01-28,05:13:13.000,28,11146693,7565,0,1769577192,13162.554669939993,33150.54487092,53323.5945036 2026-01-28,05:13:14.000,28,11146918,7325,0,1769577193,13162.500779460002,29921.331368789994,53323.51764528 2026-01-28,05:13:15.000,28,11146659,7725,0,1769577194,13162.507515769998,28998.621399180003,53323.46873544 2026-01-28,05:13:16.000,28,11146621,7405,0,1769577195,13162.372789569992,31766.568030630006,53323.4896968 2026-01-28,05:13:17.000,28,11146870,7125,0,1769577196,13162.419943740002,31304.99804736,53323.61546496 2026-01-28,05:13:18.000,28,11146699,7645,0,1769577197,13162.278481230001,31766.264918040004,53323.53860664 2026-01-28,05:13:20.000,28,11146731,7405,0,1769577199,13162.312162779992,31304.772475200007,53323.37091576 2026-01-28,05:13:21.000,28,11146876,7045,0,1769577200,13162.110073479991,28998.297139200004,53323.47572256 2026-01-28,05:13:22.000,28,11146950,6885,0,1769577201,13162.217854440001,29921.133993149997,53323.38489000001 2026-01-28,05:13:23.000,28,11146803,7525,0,1769577202,13162.042710379996,28536.952728090007,53323.36392864001 2026-01-28,05:13:24.000,28,11146783,7685,0,1769577203,13162.022501449996,29459.62040292,53323.33598016001 2026-01-28,05:13:25.000,28,11146601,7484,0,1769577204,13161.95513835,29920.915470120002,53323.31501880001 2026-01-28,05:13:26.000,28,11146702,7165,0,1769577205,13161.941665729995,28998.120910950005,53323.19623776001 2026-01-28,05:13:27.000,28,11146827,7685,0,1769577206,13161.800203219995,25307.661685529994,53323.23816048001 2026-01-28,05:13:28.000,28,11146722,7205,0,1769577207,13161.76652166999,29920.873175340006,53323.15431504 2026-01-28,05:13:29.000,28,11146665,7725,0,1769577208,13161.719367499994,28998.050419649997,53323.16130216 2026-01-28,05:13:31.000,28,11146763,7285,0,1769577210,13161.544223439989,33149.987989650006,53322.99361128 2026-01-28,05:13:32.000,28,11146611,7565,0,1769577211,13161.537487129994,29459.366634239996,53323.035534 2026-01-28,05:13:33.000,28,11146671,7525,0,1769577212,13161.449915099998,28075.312253519995,53322.958675680005 2026-01-28,05:13:34.000,28,11146764,7365,0,1769577213,13161.355606759993,28536.656664630005,53322.853868879996 2026-01-28,05:13:35.000,28,11146716,7005,0,1769577214,13161.274771039993,28997.84599488,53322.9656628 2026-01-28,05:13:36.000,28,11146783,7725,0,1769577215,13161.146781149997,28997.810749230004,53322.90277872001 2026-01-28,05:13:37.000,28,11146772,7045,0,1769577216,13161.140044840002,28997.754356189995,53322.81893328 2026-01-28,05:13:38.000,28,11146798,7285,0,1769577217,13161.106363289997,27613.551943740007,53322.76303632001 2026-01-28,05:13:39.000,28,11146792,7085,0,1769577218,13161.025527569996,32226.742286160006,53322.6512424 2026-01-28,05:13:40.000,28,11146711,7565,0,1769577219,13160.958164470001,31304.455264350006,53322.60233256 2026-01-28,05:13:42.000,28,11146615,7405,0,1769577221,13160.863856129996,31304.088709589996,53322.46259016 2026-01-28,05:13:43.000,28,11146761,7725,0,1769577222,13160.68871206999,25768.44216624,53322.49053864 2026-01-28,05:13:44.000,28,11146767,7525,0,1769577223,13160.65503052,31765.383776789997,53322.46957728 2026-01-28,05:13:45.000,28,11146689,7445,0,1769577224,13160.59440373,25768.350527550007,53322.39271896 2026-01-28,05:13:46.000,28,11146674,7165,0,1769577225,13160.520304319994,26229.617398229995,53322.2669508 2026-01-28,05:13:47.000,28,11146602,7285,0,1769577226,13160.52704062999,26229.645594750007,53322.29489928 2026-01-28,05:13:48.000,28,11146827,7565,0,1769577227,13160.399050739994,29458.84499862,53322.239002320006 2026-01-28,05:13:49.000,28,11146696,7325,0,1769577228,13160.399050739994,28997.52878403,53322.09925992 2026-01-28,05:13:50.000,28,11146869,7685,0,1769577229,13160.358632879994,28997.54288229,53322.050350080004 2026-01-28,05:13:51.000,28,11146725,7365,0,1769577230,13160.345160259989,29920.083672780005,53321.98047888 2026-01-28,05:13:53.000,28,11146845,7525,0,1769577232,13160.392314429999,29920.020230609996,53321.99445312001 2026-01-28,05:13:54.000,28,11146582,7045,0,1769577233,13160.223906679988,31765.299187230004,53321.882659200004 2026-01-28,05:13:55.000,28,11146691,7565,0,1769577234,13160.318215019994,28997.324359260005,53321.87567208001 2026-01-28,05:13:56.000,28,11146733,7484,0,1769577235,13160.170016199998,28997.169278400004,53321.812788 2026-01-28,05:13:57.000,28,11146566,6885,0,1769577236,13160.129598339998,31303.820842650006,53321.75689104001 2026-01-28,05:13:58.000,28,11146815,7445,0,1769577237,13160.068971549998,28997.3807523,53321.72195544 2026-01-28,05:13:59.000,28,11146725,7565,0,1769577238,13160.122862030003,26690.70099153,53321.617148640005 2026-01-28,05:14:00.000,28,11146680,7005,0,1769577239,13160.089180479998,29458.51368951,53321.65208424 2026-01-28,05:14:01.000,28,11146714,7245,0,1769577240,13160.035289999993,28074.494554439996,53321.45644488 2026-01-28,05:14:02.000,28,11146701,7565,0,1769577241,13159.981399520002,25306.65365994,53321.617148640005 2026-01-28,05:14:04.000,28,11146933,7484,0,1769577243,13159.940981660002,23922.803703989994,53321.4284964 2026-01-28,05:14:05.000,28,11146869,7605,0,1769577244,13159.887091179997,29458.464345600005,53321.45644488 2026-01-28,05:14:06.000,28,11146620,7005,0,1769577245,13159.860145940002,26229.434120849997,53321.27477976001 2026-01-28,05:14:07.000,28,11146671,7845,0,1769577246,13159.819728080001,29919.935641050004,53321.379586560004 2026-01-28,05:14:08.000,28,11146746,6805,0,1769577247,13159.846673319997,28997.134032750007,53321.288754 2026-01-28,05:14:09.000,28,11146611,7765,0,1769577248,13159.846673319997,32226.403927919993,53321.30272824001 2026-01-28,05:14:10.000,28,11146647,7965,0,1769577249,13159.806255459996,26690.54591067,53320.995294960005 2026-01-28,05:14:11.000,28,11146659,7605,0,1769577250,13159.806255459996,33149.26192926,53321.05817904001 2026-01-28,05:14:12.000,28,11146715,7685,0,1769577251,13159.846673319997,32687.762437290003,53321.07215328 2026-01-28,05:14:13.000,28,11146680,6885,0,1769577252,13159.893827489992,30381.237757380004,53321.01625632001 2026-01-28,05:14:26.000,28,11146645,7645,0,1769577265,13160.116125719993,28536.099783359998,53320.70183592001 2026-01-28,05:14:27.000,28,11146673,7365,0,1769577266,13160.190225129998,32688.065549880004,53320.778694240005 2026-01-28,05:14:28.000,28,11146790,7125,0,1769577267,13160.304742399989,30381.639557789997,53320.827604080005 2026-01-28,05:14:29.000,28,11146578,7165,0,1769577268,13160.399050739994,24384.267950309993,53320.73677152 2026-01-28,05:14:30.000,28,11146651,7565,0,1769577269,13160.40578704999,25306.984969049998,53320.81362984 2026-01-28,05:14:31.000,28,11146742,7085,0,1769577270,13160.42599597999,28075.037337450005,53320.71581016 2026-01-28,05:14:32.000,28,11146795,7484,0,1769577271,13160.500095389994,30381.491526059996,53320.8345912 2026-01-28,05:14:33.000,28,11146781,7685,0,1769577272,13160.560722179995,27152.355564359998,53320.73677152 2026-01-28,05:14:34.000,28,11146773,7484,0,1769577273,13160.56745848999,28074.987993539995,53320.729784400006 2026-01-28,05:14:35.000,28,11146742,7085,0,1769577274,13160.76954778999,28997.67681576,53321.20490856001 2026-01-28,05:14:37.000,28,11146712,7085,0,1769577276,13160.62808527999,30842.934624989997,53320.75773288 2026-01-28,05:14:38.000,28,11146692,7005,0,1769577277,13160.722393619995,28536.367650300002,53320.84157832001 2026-01-28,05:14:39.000,28,11146636,7205,0,1769577278,13160.722393619995,30381.710049090005,53320.79965560001 2026-01-28,05:14:40.000,28,11146656,7085,0,1769577279,13160.803229339996,30842.941674119997,53320.82061696001 2026-01-28,05:14:41.000,28,11146786,7005,0,1769577280,13160.762811479995,27152.531792609996,53321.044204800004 2026-01-28,05:14:42.000,28,11146594,6845,0,1769577281,13160.78975671999,27152.404908270008,53321.00926920001 2026-01-28,05:14:43.000,28,11146705,7645,0,1769577282,13160.937955540001,28075.347499170006,53321.02324344 2026-01-28,05:14:44.000,28,11146611,7685,0,1769577283,13160.924482919996,31304.307232620005,53320.98830784001 2026-01-28,05:14:45.000,28,11146690,7165,0,1769577284,13160.958164470001,35917.83593328,53320.86952680001 2026-01-28,05:14:46.000,28,11146754,7165,0,1769577285,13161.005318639996,26229.864117780002,53320.98132072 2026-01-28,05:14:48.000,28,11146679,7325,0,1769577287,13161.012054949992,28997.86009314,53320.995294960005 2026-01-28,05:14:49.000,28,11146667,7725,0,1769577288,13161.012054949992,32227.017202229996,53321.07215328 2026-01-28,05:14:50.000,28,11146732,7325,0,1769577289,13161.025527569996,27614.179316309994,53320.98132072 2026-01-28,05:14:51.000,28,11146691,7805,0,1769577290,13161.039000190001,30381.886277340003,53321.10010176 2026-01-28,05:14:52.000,28,11146701,7605,0,1769577291,13161.012054949992,29920.63350492,53320.93241088 2026-01-28,05:14:53.000,28,11146663,7325,0,1769577292,13161.086154359997,28998.02222313,53321.13503736001 2026-01-28,05:14:54.000,28,11146722,7285,0,1769577293,13161.052472809992,27152.743266510006,53321.03023056 2026-01-28,05:14:55.000,28,11146681,7445,0,1769577294,13161.092890669992,29459.451223800002,53321.10010176 2026-01-28,05:14:56.000,28,11146709,7445,0,1769577295,13161.113099599992,23000.862089550006,53321.15599872001 2026-01-28,05:14:57.000,28,11146712,7205,0,1769577296,13161.106363289997,30843.36462192,53321.10010176 2026-01-28,05:14:59.000,28,11146712,7045,0,1769577298,13161.133308529992,27614.09472675,53321.08612752001 2026-01-28,05:15:00.000,28,11146809,7685,0,1769577299,13161.254562109993,29459.246799030007,53321.12106312 2026-01-28,05:15:01.000,28,11146655,7525,0,1769577300,13161.153517459992,26691.405904529995,53321.114076000005 2026-01-28,05:15:02.000,28,11146617,7484,0,1769577301,13161.166990079997,34072.50058362,53321.162985840005 2026-01-28,05:15:03.000,28,11146620,6885,0,1769577302,13161.187199009997,30843.442162349995,53321.20490856001 2026-01-28,05:15:04.000,28,11146790,7165,0,1769577303,13161.227616869997,27614.1299724,53321.18394720001 2026-01-28,05:15:05.000,28,11146703,7845,0,1769577304,13161.247825799997,23000.664713909995,53321.19093432 2026-01-28,05:15:06.000,28,11146870,7005,0,1769577305,13161.294979969993,27614.045382840006,53321.19792144 2026-01-28,05:15:07.000,28,11146839,7605,0,1769577306,13161.274771039993,27614.214561960005,53321.23984416 2026-01-28,05:15:08.000,28,11146662,7365,0,1769577307,13161.294979969993,32227.158184829997,53321.114076000005 2026-01-28,05:15:10.000,28,11146720,7365,0,1769577309,13161.348870449998,32688.58013637,53321.20490856001 2026-01-28,05:15:11.000,28,11146761,7285,0,1769577310,13161.517278199994,31766.00410023,53321.19792144 2026-01-28,05:15:12.000,28,11146604,6965,0,1769577311,13161.490332959998,28536.755352449996,53321.34465096001 2026-01-28,05:15:13.000,28,11146756,7005,0,1769577312,13161.544223439989,30843.301179750008,53321.30971536 2026-01-28,05:15:14.000,28,11146621,7685,0,1769577313,13161.517278199994,26229.779528219995,53321.20490856001 2026-01-28,05:15:15.000,28,11146648,7205,0,1769577314,13161.64526808999,32688.41800638,53321.31670248 2026-01-28,05:15:16.000,28,11146843,7565,0,1769577315,13161.68568594999,29920.47842406,53321.41452216 2026-01-28,05:15:17.000,28,11146858,7045,0,1769577316,13161.66547701999,28536.360601170003,53321.31670248 2026-01-28,05:15:18.000,28,11146670,7005,0,1769577317,13161.76652166999,28997.916486179995,53321.498367600005 2026-01-28,05:15:19.000,28,11146674,7285,0,1769577318,13161.759785359995,22539.186369329997,53321.39356080001 2026-01-28,05:15:21.000,28,11146551,7525,0,1769577320,13161.81367584,31304.250839579996,53321.49138048001 2026-01-28,05:15:22.000,28,11146657,7525,0,1769577321,13161.83388477,31304.236741319997,53321.56125168001 2026-01-28,05:15:23.000,28,11146715,7565,0,1769577322,13161.91472049,26690.785581090007,53321.56125168001 2026-01-28,05:15:24.000,28,11146780,7205,0,1769577323,13161.92819310999,27613.558992870006,53321.498367600005 2026-01-28,05:15:25.000,28,11146582,7205,0,1769577324,13161.93492942,29458.82385123,53321.54029032001 2026-01-28,05:15:26.000,28,11146724,7125,0,1769577325,13161.921456799995,28997.613373590008,53321.512341839996 2026-01-28,05:15:27.000,28,11146640,6965,0,1769577326,13161.901247869995,29920.083672780005,53321.5333032 2026-01-28,05:15:28.000,28,11146845,7845,0,1769577327,13161.93492942,28997.267966219995,53321.65208424 2026-01-28,05:15:29.000,28,11146605,7765,0,1769577328,13161.88777524999,27613.6365333,53321.58221304 2026-01-28,05:15:30.000,28,11146667,7605,0,1769577329,13161.83388477,28536.290109869995,53321.47740624 2026-01-28,05:15:32.000,28,11146608,6965,0,1769577331,13161.800203219995,32226.770482680004,53321.4284964 2026-01-28,05:15:33.000,28,11146810,7085,0,1769577332,13161.779994289995,31304.095758719996,53321.58221304 2026-01-28,05:15:34.000,28,11146664,7005,0,1769577333,13161.800203219995,29458.859096879998,53321.72894256001 2026-01-28,05:15:35.000,28,11146865,7725,0,1769577334,13161.68568594999,31304.279036099993,53321.59618728 2026-01-28,05:15:36.000,28,11146603,7725,0,1769577335,13161.73284012,35456.040377850004,53321.617148640005 2026-01-28,05:15:37.000,28,11146569,7965,0,1769577336,13161.71263119,33149.198487090005,53321.47740624 2026-01-28,05:15:38.000,28,11146654,7205,0,1769577337,13161.69242226,31304.088709589996,53321.50535472 2026-01-28,05:15:39.000,28,11146818,7245,0,1769577338,13161.631795469999,25768.42806798,53321.52631608 2026-01-28,05:15:40.000,28,11146767,7645,0,1769577339,13161.456651409993,28997.564029679997,53321.65907136001 2026-01-28,05:15:41.000,28,11146621,7565,0,1769577340,13161.584641299989,33149.691926190004,53321.547277440004 2026-01-28,05:15:43.000,28,11146852,7165,0,1769577342,13161.470124029998,28536.24076596,53321.568238800006 2026-01-28,05:15:44.000,28,11146665,7685,0,1769577343,13161.470124029998,30381.808736909996,53321.52631608 2026-01-28,05:15:45.000,28,11146814,7365,0,1769577344,13161.396024619993,32226.939661800003,53321.463432 2026-01-28,05:15:46.000,28,11146599,7484,0,1769577345,13161.524014509989,25768.44216624,53321.6031744 2026-01-28,05:15:47.000,28,11146790,7245,0,1769577346,13161.436442479993,28075.09373049,53321.463432 2026-01-28,05:15:48.000,28,11146719,7725,0,1769577347,13161.436442479993,31304.250839579996,53321.29574112 2026-01-28,05:15:49.000,28,11146728,7205,0,1769577348,13161.483596649989,27152.362613489997,53321.64509712 2026-01-28,05:15:50.000,28,11146746,7205,0,1769577349,13161.362343069988,35456.16021305999,53321.6031744 2026-01-28,05:15:51.000,28,11146650,7125,0,1769577350,13161.416233549993,29458.99303035,53321.59618728 2026-01-28,05:15:52.000,28,11146734,7125,0,1769577351,13161.328661519998,30381.92857212,53321.568238800006 2026-01-28,05:15:54.000,28,11146534,7285,0,1769577353,13161.355606759993,23000.580124350003,53321.463432 2026-01-28,05:15:55.000,28,11146816,7205,0,1769577354,13161.422969859988,27613.692926339994,53321.48439336 2026-01-28,05:15:56.000,28,11146798,7045,0,1769577355,13161.409497239998,25768.463313629996,53321.61016152001 2026-01-28,05:15:57.000,28,11146527,7565,0,1769577356,13161.369079379998,28075.150123529995,53321.568238800006 2026-01-28,05:15:58.000,28,11146597,7565,0,1769577357,13161.355606759993,25307.344474679994,53321.463432 2026-01-28,05:15:59.000,28,11146723,7845,0,1769577358,13161.321925210003,29459.359585109996,53321.56125168001 2026-01-28,05:16:00.000,28,11146763,7805,0,1769577359,13161.348870449998,31765.792626330003,53321.5333032 2026-01-28,05:16:01.000,28,11146655,7525,0,1769577360,13161.362343069988,33149.839957920005,53321.43548352 2026-01-28,05:16:02.000,28,11146711,7405,0,1769577361,13161.382551999988,29459.260897290005,53321.42150928001 2026-01-28,05:16:03.000,28,11146768,7165,0,1769577362,13161.429706169998,28998.064517909996,53321.568238800006 2026-01-28,05:16:16.000,28,11146874,7325,0,1769577375,13161.166990079997,28997.951731830006,53321.5333032 2026-01-28,05:16:17.000,28,11146510,7165,0,1769577376,13161.072681739992,30381.900375600002,53321.55426456 2026-01-28,05:16:18.000,28,11146696,7285,0,1769577377,13161.059209120001,30381.879228210004,53321.498367600005 2026-01-28,05:16:19.000,28,11146710,7165,0,1769577378,13160.937955540001,27614.010137189995,53321.512341839996 2026-01-28,05:16:20.000,28,11146728,7045,0,1769577379,13160.91774661,28536.473387250007,53321.61016152001 2026-01-28,05:16:21.000,28,11146846,7005,0,1769577380,13160.863856129996,28536.593222459996,53321.65208424 2026-01-28,05:16:22.000,28,11146765,7525,0,1769577381,13160.81670196,28997.965830090005,53321.54029032001 2026-01-28,05:16:23.000,28,11146756,7285,0,1769577382,13160.81670196,33149.91749835,53321.63811000001 2026-01-28,05:16:24.000,28,11146677,7845,0,1769577383,13160.74933885999,30843.160197150006,53321.64509712 2026-01-28,05:16:25.000,28,11146578,6965,0,1769577384,13160.870592439991,34533.732208650006,53321.735929680006 2026-01-28,05:16:27.000,28,11146596,7045,0,1769577386,13160.69544838,32227.221627000006,53321.56125168001 2026-01-28,05:16:28.000,28,11146669,7484,0,1769577387,13160.56745848999,31304.462313480006,53321.56125168001 2026-01-28,05:16:29.000,28,11146657,7805,0,1769577388,13160.661766829995,28997.84599488,53321.62413576 2026-01-28,05:16:30.000,28,11146535,7484,0,1769577389,13160.59440373,29920.591210140003,53321.54029032001 2026-01-28,05:16:31.000,28,11146756,7005,0,1769577390,13160.56745848999,29920.520718839995,53321.61016152001 2026-01-28,05:16:32.000,28,11146785,7845,0,1769577391,13160.56745848999,29920.682848829994,53321.512341839996 2026-01-28,05:16:33.000,28,11146746,7005,0,1769577392,13160.60787634999,28997.958780960005,53321.59618728 2026-01-28,05:16:34.000,28,11146859,7725,0,1769577393,13160.560722179995,29459.345486849998,53321.49138048001 2026-01-28,05:16:35.000,28,11146746,7205,0,1769577394,13160.54724955999,28998.03632139,53321.52631608 2026-01-28,05:16:36.000,28,11146749,7605,0,1769577395,13160.48662276999,26691.546887129996,53321.54029032001 2026-01-28,05:16:38.000,28,11146766,6965,0,1769577397,13160.520304319994,31765.736233289994,53321.58221304 2026-01-28,05:16:39.000,28,11146637,7845,0,1769577398,13160.601140039995,29920.668750569996,53321.400547920006 2026-01-28,05:16:40.000,28,11146682,7165,0,1769577399,13160.580931109995,27613.988989799996,53321.55426456 2026-01-28,05:16:41.000,28,11146661,7645,0,1769577400,13160.53377694,30843.20954106,53321.56125168001 2026-01-28,05:16:42.000,28,11146688,7125,0,1769577401,13160.62808527999,29920.527767969994,53321.58221304 2026-01-28,05:16:43.000,28,11146775,7605,0,1769577402,13160.61461266,32227.080644400005,53321.45644488 2026-01-28,05:16:44.000,28,11146810,7085,0,1769577403,13160.641557899995,29459.14811121,53321.547277440004 2026-01-28,05:16:45.000,28,11146770,6965,0,1769577404,13160.63482159,30381.865129950005,53321.56125168001 2026-01-28,05:16:46.000,28,11146617,7484,0,1769577405,13160.66850313999,30843.124951499994,53321.65907136001 2026-01-28,05:16:47.000,28,11146708,7165,0,1769577406,13160.69544838,27152.510645219998,53321.52631608 2026-01-28,05:16:49.000,28,11146867,7405,0,1769577408,13160.722393619995,31304.271986969994,53321.63112288 2026-01-28,05:16:50.000,28,11146687,7365,0,1769577409,13160.681975759995,28536.346502910004,53321.568238800006 2026-01-28,05:16:51.000,28,11146600,7085,0,1769577410,13160.65503052,30381.794638649997,53321.568238800006 2026-01-28,05:16:52.000,28,11146719,7285,0,1769577411,13160.722393619995,34533.64056996,53321.72195544 2026-01-28,05:16:53.000,28,11146676,7045,0,1769577412,13160.65503052,28997.68386489,53321.680032719996 2026-01-28,05:16:54.000,28,11146695,7685,0,1769577413,13160.59440373,31765.67279112,53321.63112288 2026-01-28,05:16:55.000,28,11146793,7325,0,1769577414,13160.63482159,34994.893342380004,53321.64509712 2026-01-28,05:16:56.000,28,11146669,7525,0,1769577415,13160.601140039995,29459.063521649994,53321.714968320004 2026-01-28,05:16:57.000,28,11146709,7525,0,1769577416,13160.540513249995,31304.271986969994,53321.77086528 2026-01-28,05:16:58.000,28,11146593,7525,0,1769577417,13160.560722179995,28074.987993539995,53321.72894256001 2026-01-28,05:17:00.000,28,11146727,7645,0,1769577419,13160.432732289999,28075.016190060007,53321.735929680006 2026-01-28,05:17:01.000,28,11146697,7285,0,1769577420,13160.304742399989,29459.063521649994,53321.77086528 2026-01-28,05:17:02.000,28,11146819,7445,0,1769577421,13160.257588229993,30843.06855846,53321.735929680006 2026-01-28,05:17:03.000,28,11146658,7045,0,1769577422,13160.170016199998,31304.243790449997,53321.7429168 2026-01-28,05:17:04.000,28,11146763,7805,0,1769577423,13160.149807269998,29920.175311469997,53321.79182664 2026-01-28,05:17:05.000,28,11146667,7484,0,1769577424,13160.156543579993,27613.573091130005,53321.79881376 2026-01-28,05:17:06.000,28,11146727,7845,0,1769577425,13160.062235240002,29458.943686440005,53321.812788 2026-01-28,05:17:07.000,28,11146762,6965,0,1769577426,13159.967926899997,29458.84499862,53321.70798120001 2026-01-28,05:17:08.000,28,11146740,7205,0,1769577427,13159.914036419992,26690.997054990003,53321.784839520005 2026-01-28,05:17:09.000,28,11146668,7365,0,1769577428,13159.900563800002,28074.7906179,53321.82676224001 2026-01-28,05:17:11.000,28,11146879,7765,0,1769577430,13159.745628669996,25768.047414960005,53321.70099408 2026-01-28,05:17:12.000,28,11146659,7565,0,1769577431,13159.644584019996,28074.875207460005,53321.74990392 2026-01-28,05:17:13.000,28,11146621,7525,0,1769577432,13159.48964888999,31765.369678529998,53321.714968320004 2026-01-28,05:17:14.000,28,11146693,7605,0,1769577433,13159.38860423999,27613.6365333,53321.56125168001 2026-01-28,05:17:15.000,28,11146725,7405,0,1769577434,13159.34818637999,34533.32335911,53321.59618728 2026-01-28,05:17:16.000,28,11146709,7484,0,1769577435,13159.213460179999,28074.889305720004,53321.58221304 2026-01-28,05:17:17.000,28,11146863,7565,0,1769577436,13159.038316119993,26229.455268239995,53321.52631608 2026-01-28,05:17:18.000,28,11146718,7205,0,1769577437,13158.896853609993,23000.30520828,53321.5333032 2026-01-28,05:17:19.000,28,11146774,7445,0,1769577438,13158.822754200002,30842.835937170006,53321.547277440004 2026-01-28,05:17:20.000,28,11146618,7085,0,1769577439,13158.627401209997,30842.814789779994,53321.55426456 2026-01-28,05:17:22.000,28,11146723,7765,0,1769577441,13158.33773988,28997.5217349,53321.30272824001 2026-01-28,05:17:23.000,28,11146884,6965,0,1769577442,13158.25016784999,34071.950751480006,53321.19792144 2026-01-28,05:17:24.000,28,11146688,7325,0,1769577443,13158.06828747999,34994.724163260005,53321.23984416 2026-01-28,05:17:25.000,28,11146723,7484,0,1769577444,13158.021133309994,31303.982972640006,53321.232857040006 2026-01-28,05:17:26.000,28,11146622,6965,0,1769577445,13157.913352349999,34071.767474099994,53321.13503736001 2026-01-28,05:17:27.000,28,11146815,7484,0,1769577446,13157.765153529988,31303.87018656,53321.19093432 2026-01-28,05:17:28.000,28,11146746,7125,0,1769577447,13157.704526740003,28536.099783359998,53321.0791404 2026-01-28,05:17:29.000,28,11146680,6925,0,1769577448,13157.664108880002,28997.190425790002,53321.01625632001 2026-01-28,05:17:30.000,28,11146722,7165,0,1769577449,13157.522646370002,29919.900395400007,53321.05119192 2026-01-28,05:17:31.000,28,11146646,7005,0,1769577450,13157.387920169997,33610.32437517001,53320.995294960005 2026-01-28,05:17:33.000,28,11146726,7205,0,1769577452,13157.07131359999,26229.264941729998,53320.78568136 2026-01-28,05:17:34.000,28,11146559,7725,0,1769577453,13156.963532639995,28535.705032080004,53320.64593896 2026-01-28,05:17:35.000,28,11146592,6965,0,1769577454,13156.84901536999,30380.96284131,53320.82061696001 2026-01-28,05:17:36.000,28,11146702,7245,0,1769577455,13156.78838857999,28997.04239406,53320.63895184 2026-01-28,05:17:37.000,28,11146575,7525,0,1769577456,13156.653662379998,31303.665761790005,53320.63895184 2026-01-28,05:17:38.000,28,11146684,7165,0,1769577457,13156.626717139989,24845.288101440005,53320.65292608001 2026-01-28,05:17:39.000,28,11146752,7525,0,1769577458,13156.545881419988,25767.709056720007,53320.45728672 2026-01-28,05:17:40.000,28,11146671,7765,0,1769577459,13156.364001050002,31303.454287889996,53320.394402640006 2026-01-28,05:17:41.000,28,11146660,6845,0,1769577460,13156.337055809992,30842.08872939,53320.33850568001 2026-01-28,05:17:42.000,28,11146747,7645,0,1769577461,13156.310110569997,31303.41904224,53320.34549280001 2026-01-28,05:17:44.000,28,11146696,7165,0,1769577463,13156.148439129996,28996.89436233,53320.240686 2026-01-28,05:17:45.000,28,11146739,7725,0,1769577464,13156.047394479996,28074.170294459997,53320.05203376001 2026-01-28,05:17:46.000,28,11146584,6885,0,1769577465,13155.98003138,29919.34351413,53320.00312392001 2026-01-28,05:17:47.000,28,11146690,7205,0,1769577466,13155.8587778,29458.18942953,53320.02408528 2026-01-28,05:17:48.000,28,11146731,7685,0,1769577467,13155.79815101,35455.025303129994,53319.91927848 2026-01-28,05:17:49.000,28,11146678,7245,0,1769577468,13155.73752422,28535.43716514,53319.83543304001 2026-01-28,05:17:50.000,28,11146661,7565,0,1769577469,13155.67689743,31764.55197945,53319.70966488 2026-01-28,05:17:51.000,28,11146679,7325,0,1769577470,13155.60953432999,27612.776539440005,53319.74460048001 2026-01-28,05:17:52.000,28,11146758,7045,0,1769577471,13155.515225989999,34071.175347180004,53319.723639120006 2026-01-28,05:17:53.000,28,11146763,7565,0,1769577472,13155.495017059999,27151.467373980006,53319.62581944001 2026-01-28,05:17:55.000,28,11146753,7525,0,1769577474,13155.387236099989,27612.81883422,53319.50703840001 2026-01-28,05:17:56.000,28,11146667,7405,0,1769577475,13155.360290859993,29919.315317610002,53319.49306416 2026-01-28,05:17:57.000,28,11146730,7045,0,1769577476,13155.299664069993,27612.868178129997,53319.40921872001 2026-01-28,05:17:58.000,28,11146769,7525,0,1769577477,13155.286191449988,34071.19649457,53319.388257360006 2026-01-28,05:17:59.000,28,11146636,7005,0,1769577478,13155.218828349993,31303.278059639997,53319.36030888001 2026-01-28,05:18:00.000,28,11146769,7365,0,1769577479,13155.090838459997,29919.533840639997,53319.28345056 2026-01-28,05:18:01.000,28,11146860,7125,0,1769577480,13155.010002739997,28996.788625379995,53319.2974248 2026-01-28,05:18:02.000,28,11146623,7445,0,1769577481,13155.063893220002,29458.175331270002,53319.2275536 2026-01-28,05:18:03.000,28,11146647,7605,0,1769577482,13154.962848570001,26690.313289380007,53319.18563088 2026-01-28,05:18:04.000,28,11146686,7085,0,1769577483,13154.976321189992,30842.201515470006,53319.13672104 2026-01-28,05:18:06.000,28,11146586,7005,0,1769577485,13154.868540229996,28074.191441849995,53318.98999152 2026-01-28,05:18:07.000,28,11146618,7045,0,1769577486,13154.794440819991,28997.04944319,53319.12973392 2026-01-28,05:18:08.000,28,11146701,7525,0,1769577487,13154.7809682,30381.019234349995,53318.85723624001 2026-01-28,05:18:09.000,28,11146767,7484,0,1769577488,13154.747286649996,32687.61440556,53318.85723624001 2026-01-28,05:18:10.000,28,11146700,7245,0,1769577489,13154.70013248,27151.68589701,53318.90614608001 2026-01-28,05:18:11.000,28,11146692,7165,0,1769577490,13154.545197349995,23461.353555930007,53318.82230064 2026-01-28,05:18:12.000,28,11146718,6965,0,1769577491,13154.53172472999,28996.950755369995,53318.72448096 2026-01-28,05:18:13.000,28,11146710,7125,0,1769577492,13154.45088900999,26690.39787894,53318.57775144 2026-01-28,05:18:14.000,28,11146882,7325,0,1769577493,13154.464361629995,28996.845018420005,53318.68954536001 2026-01-28,05:18:15.000,28,11146678,7005,0,1769577494,13154.39026221999,28997.021246670003,53318.696532480004 2026-01-28,05:18:17.000,28,11146965,7445,0,1769577496,13154.343108049994,32226.199503149997,53318.73146808 2026-01-28,05:18:18.000,28,11146641,7484,0,1769577497,13154.255536019999,32687.424079050004,53318.54281584001 2026-01-28,05:18:19.000,28,11146798,7245,0,1769577498,13154.087128269988,32687.431128180004,53318.49390600001 2026-01-28,05:18:20.000,28,11146648,7205,0,1769577499,13154.174700299998,25767.61741803,53318.43800904 2026-01-28,05:18:21.000,28,11146676,7245,0,1769577500,13154.060183029993,29458.0413978,53318.39608632 2026-01-28,05:18:22.000,28,11146670,7085,0,1769577501,13154.019765169993,30380.843006099996,53318.382112080006 2026-01-28,05:18:23.000,28,11146676,7085,0,1769577502,13154.013028859998,26228.91248523,53318.28429240001 2026-01-28,05:18:24.000,28,11146746,7205,0,1769577503,13153.979347309993,26228.9054361,53318.24236968 2026-01-28,05:18:25.000,28,11146737,7565,0,1769577504,13153.945665760002,34532.64664263,53318.263331040005 2026-01-28,05:18:26.000,28,11146681,7484,0,1769577505,13153.979347309993,27151.566061799997,53318.13756288001 2026-01-28,05:18:28.000,28,11146578,6845,0,1769577507,13153.911984209997,29458.05549606,53318.03275608 2026-01-28,05:18:29.000,28,11146530,7085,0,1769577508,13154.006292550002,31764.516733800003,53318.15153712 2026-01-28,05:18:30.000,28,11146751,7805,0,1769577509,13153.965874690002,31303.299207029995,53318.05371744 2026-01-28,05:18:31.000,28,11146661,7605,0,1769577510,13153.959138379993,25767.384796740007,53318.01179472 2026-01-28,05:18:32.000,28,11146690,7245,0,1769577511,13154.100600889993,35916.165289469995,53317.96987200001 2026-01-28,05:18:33.000,28,11146519,7685,0,1769577512,13154.013028859998,26689.946734619996,53317.94891064001 2026-01-28,05:18:34.000,28,11146829,7685,0,1769577513,13153.972610999997,26690.137061129994,53317.94192352 2026-01-28,05:18:35.000,28,11146802,7005,0,1769577514,13153.992819929997,30841.96184505,53317.92096216001 2026-01-28,05:18:36.000,28,11146615,7685,0,1769577515,13154.060183029993,29457.766481729996,53317.8650652 2026-01-28,05:18:37.000,28,11146731,7525,0,1769577516,13154.060183029993,29918.998106760002,53317.879039440006 2026-01-28,05:18:39.000,28,11146790,7005,0,1769577518,13154.127546129988,28996.288137149997,53317.90698792 2026-01-28,05:18:40.000,28,11146607,7605,0,1769577519,13154.134282439998,33609.44323392,53317.84410384 2026-01-28,05:18:41.000,28,11146547,7405,0,1769577520,13154.161227679993,28996.224694980003,53317.90000080001 2026-01-28,05:18:42.000,28,11146616,7125,0,1769577521,13154.114073509998,29457.639597390007,53317.78820688 2026-01-28,05:18:43.000,28,11146776,6925,0,1769577522,13154.107337199988,26228.369702220007,53317.7253228 2026-01-28,05:18:44.000,28,11146694,7365,0,1769577523,13154.114073509998,30380.081700060007,53317.8650652 2026-01-28,05:18:45.000,28,11146737,7445,0,1769577524,13154.120809819993,29457.5479587,53317.711348560006 2026-01-28,05:18:46.000,28,11146788,7005,0,1769577525,13154.154491369998,33148.12701933,53317.809168240005 2026-01-28,05:18:47.000,28,11146528,6925,0,1769577526,13154.141018749993,28996.309284539995,53317.711348560006 2026-01-28,05:18:48.000,28,11146576,7125,0,1769577527,13154.134282439998,33609.47143044,53317.641477360005 2026-01-28,05:18:50.000,28,11146890,7045,0,1769577529,13154.026501480002,36838.68493257,53317.73929704 2026-01-28,05:18:51.000,28,11146744,7165,0,1769577530,13154.013028859998,30380.293173960003,53317.52968344 2026-01-28,05:18:52.000,28,11146684,7165,0,1769577531,13154.019765169993,30380.349566999997,53317.60654176 2026-01-28,05:18:53.000,28,11146944,7085,0,1769577532,13153.911984209997,27151.262949209995,53317.63449024001 2026-01-28,05:18:54.000,28,11146693,7565,0,1769577533,13153.905247900002,29918.892369809997,53317.73929704 2026-01-28,05:18:55.000,28,11146752,7205,0,1769577534,13153.837884799992,30841.7856168,53317.543657680006 2026-01-28,05:18:56.000,28,11146511,7645,0,1769577535,13153.824412180002,30380.617433940002,53317.5506448 2026-01-28,05:18:57.000,28,11146719,7725,0,1769577536,13153.804203250002,22999.49455833,53317.45981224 2026-01-28,05:18:58.000,28,11146692,7165,0,1769577537,13153.763785390001,29919.082696319994,53317.56461904001 2026-01-28,05:18:59.000,28,11146784,7205,0,1769577538,13153.730103839996,27612.82588335,53317.56461904001 2026-01-28,05:19:01.000,28,11146817,7565,0,1769577540,13153.723367530001,29919.230728049995,53317.55763192 2026-01-28,05:19:02.000,28,11146725,7565,0,1769577541,13153.608850259996,28074.11390142,53317.50173496 2026-01-28,05:19:03.000,28,11146802,7045,0,1769577542,13153.642531810001,26228.75740437,53317.543657680006 2026-01-28,05:19:04.000,28,11146831,7325,0,1769577543,13153.676213359991,30841.990041569996,53317.40391528 2026-01-28,05:19:05.000,28,11146725,7645,0,1769577544,13153.60211395,29919.526791509998,53317.38994104 2026-01-28,05:19:06.000,28,11146714,7085,0,1769577545,13153.548223469996,31303.440189629997,53317.45282512 2026-01-28,05:19:07.000,28,11146731,7484,0,1769577546,13153.608850259996,28996.943706239996,53317.31308272 2026-01-28,05:19:08.000,28,11146834,7165,0,1769577547,13153.548223469996,28535.627491649997,53317.36897968001 2026-01-28,05:19:09.000,28,11146715,7765,0,1769577548,13153.49433298999,28535.74732686,53317.4109024 2026-01-28,05:19:10.000,28,11146697,7645,0,1769577549,13153.47412405999,34994.06859417001,53317.36897968001 2026-01-28,05:19:23.000,28,11146715,7405,0,1769577562,13153.649268119996,31764.974927250005,53317.05455928 2026-01-28,05:19:24.000,28,11146615,7605,0,1769577563,13153.723367530001,30842.497578929993,53316.90782976 2026-01-28,05:19:25.000,28,11146747,7365,0,1769577564,13153.757049079992,25767.899383230004,53316.991675200006 2026-01-28,05:19:26.000,28,11146742,7205,0,1769577565,13153.817675869992,28997.06354145,53317.040585040006 2026-01-28,05:19:27.000,28,11146721,7525,0,1769577566,13153.810939559997,26690.616401969994,53316.96372672001 2026-01-28,05:19:28.000,28,11146735,7484,0,1769577567,13153.864830040002,30381.28710129,53316.94975248 2026-01-28,05:19:29.000,28,11146743,7885,0,1769577568,13153.925456830002,29919.717118019995,53317.11045624001 2026-01-28,05:19:30.000,28,11146636,7005,0,1769577569,13153.918720519992,32687.8117812,53317.019623680004 2026-01-28,05:19:31.000,28,11146805,7685,0,1769577570,13153.885038970002,27613.227683760007,53316.99866232 2026-01-28,05:19:32.000,28,11146957,7484,0,1769577571,13154.201645539993,34071.99304626,53317.50872208 2026-01-28,05:19:34.000,28,11146744,6965,0,1769577573,13154.039974099993,28074.854060070007,53317.05455928 2026-01-28,05:19:35.000,28,11146783,7405,0,1769577574,13153.972610999997,32226.7986792,53316.99866232 2026-01-28,05:19:36.000,28,11146643,7685,0,1769577575,13153.959138379993,26691.081644549995,53316.921804000005 2026-01-28,05:19:37.000,28,11146611,7525,0,1769577576,13153.992819929997,27613.749319380004,53317.08250776001 2026-01-28,05:19:38.000,28,11146785,7405,0,1769577577,13153.965874690002,30381.794638649997,53316.991675200006 2026-01-28,05:19:39.000,28,11146692,7325,0,1769577578,13154.026501480002,27613.756368510003,53316.98468808001 2026-01-28,05:19:40.000,28,11146754,7165,0,1769577579,13153.925456830002,30381.787589519998,53317.06853352 2026-01-28,05:19:41.000,28,11146741,7605,0,1769577580,13154.026501480002,26230.04034603,53317.07552064 2026-01-28,05:19:42.000,28,11146798,7245,0,1769577581,13154.053446719998,29920.591210140003,53317.096482 2026-01-28,05:19:43.000,28,11146836,7125,0,1769577582,13154.019765169993,30843.265934099996,53317.019623680004 2026-01-28,05:19:45.000,28,11146615,7245,0,1769577584,13153.986083620002,30382.154144279993,53316.96372672001 2026-01-28,05:19:46.000,28,11146829,7484,0,1769577585,13154.053446719998,23923.670746980002,53317.05455928 2026-01-28,05:19:47.000,28,11146776,6965,0,1769577586,13154.073655649998,32227.4331009,53316.991675200006 2026-01-28,05:19:48.000,28,11146614,7245,0,1769577587,13154.114073509998,26691.737213639994,53317.01263656001 2026-01-28,05:19:49.000,28,11146766,7445,0,1769577588,13154.194909229998,27614.341446299994,53316.970713840004 2026-01-28,05:19:50.000,28,11146849,7605,0,1769577589,13154.134282439998,29920.978912289997,53317.00564944 2026-01-28,05:19:51.000,28,11146745,7365,0,1769577590,13154.34984435999,29921.077600110002,53317.089494880005 2026-01-28,05:19:52.000,28,11146666,6925,0,1769577591,13154.275744949999,27153.060477360006,53317.04757216 2026-01-28,05:19:53.000,28,11146665,7325,0,1769577592,13154.376789599999,33611.670759,53317.11744336 2026-01-28,05:19:54.000,28,11146800,7125,0,1769577593,13154.41047114999,30843.71002929,53317.08250776001 2026-01-28,05:19:56.000,28,11146695,7605,0,1769577595,13154.524988419995,28998.402876149994,53317.187314560004 2026-01-28,05:19:57.000,28,11146763,7565,0,1769577596,13154.61256044999,27614.567018460002,53317.21526304 2026-01-28,05:19:58.000,28,11146623,7285,0,1769577597,13154.63276937999,27153.159165179997,53317.159366080006 2026-01-28,05:19:59.000,28,11146766,6965,0,1769577598,13154.61929676,31305.16017735,53317.257185760005 2026-01-28,05:20:00.000,28,11146733,7565,0,1769577599,13154.666450929995,30382.541846430002,53317.25019864001 2026-01-28,05:20:01.000,28,11146821,7325,0,1769577600,13154.794440819991,32689.23570546,53317.27814712001 2026-01-28,05:20:02.000,28,11146879,7484,0,1769577601,13154.861803920001,30382.584141209998,53317.327056960006 2026-01-28,05:20:03.000,28,11146827,7605,0,1769577602,13154.855067609991,23923.959761310005,53317.36897968001 2026-01-28,05:20:04.000,28,11146746,6885,0,1769577603,13154.895485469991,31766.589178020004,53317.327056960006 2026-01-28,05:20:05.000,28,11146640,7165,0,1769577604,13154.969584879997,30382.640534250007,53317.36897968001 2026-01-28,05:20:07.000,28,11146777,7325,0,1769577606,13155.023475360002,28998.839922209998,53317.45282512 2026-01-28,05:20:08.000,28,11146795,7565,0,1769577607,13155.117783699992,30843.991994490003,53317.50173496 2026-01-28,05:20:09.000,28,11146776,7005,0,1769577608,13155.117783699992,28998.684841349997,53317.46679936001 2026-01-28,05:20:10.000,28,11146516,7205,0,1769577609,13155.185146800002,34996.126940129994,53317.43186376 2026-01-28,05:20:11.000,28,11146523,7484,0,1769577610,13155.117783699992,30844.097731439993,53317.662438720006 2026-01-28,05:20:12.000,28,11146645,7525,0,1769577611,13155.239037279993,30844.048387529998,53317.50173496 2026-01-28,05:20:13.000,28,11146627,7525,0,1769577612,13155.319872999993,28076.087657819997,53317.58558040001 2026-01-28,05:20:14.000,28,11146675,7445,0,1769577613,13155.346818239988,25769.577076169997,53317.522696320004 2026-01-28,05:20:15.000,28,11146834,6845,0,1769577614,13155.393972409998,29460.170235059995,53317.60654176 2026-01-28,05:20:16.000,28,11146678,7005,0,1769577615,13155.441126579994,30844.231664909996,53317.75327128001 2026-01-28,05:20:18.000,28,11146794,7085,0,1769577617,13155.58932539999,32228.138013899996,53317.68340008001 2026-01-28,05:20:19.000,28,11146697,7645,0,1769577618,13155.6566885,26692.272947520003,53317.80218112001 2026-01-28,05:20:20.000,28,11146744,6885,0,1769577619,13155.69037004999,33150.960769590005,53317.7253228 2026-01-28,05:20:21.000,28,11146739,7445,0,1769577620,13155.73078790999,33151.05240828,53317.809168240005 2026-01-28,05:20:22.000,28,11146703,7605,0,1769577621,13155.77120576999,31766.983929299997,53317.760258400005 2026-01-28,05:20:23.000,28,11146608,7365,0,1769577622,13155.804887319995,27615.095703209998,53317.9349364 2026-01-28,05:20:24.000,28,11146698,7245,0,1769577623,13155.804887319995,37303.011125670004,53317.90698792 2026-01-28,05:20:25.000,28,11146840,7405,0,1769577624,13155.79141469999,31305.858041219995,53317.9349364 2026-01-28,05:20:26.000,28,11146620,7245,0,1769577625,13155.865514109995,27153.849979920007,53317.90698792 2026-01-28,05:20:27.000,28,11146789,7445,0,1769577626,13155.87225041999,27615.07455582,53317.976859120005 2026-01-28,05:20:29.000,28,11146752,7125,0,1769577628,13155.845305179995,31767.10376451,53318.046730320006 2026-01-28,05:20:30.000,28,11146758,7205,0,1769577629,13155.85204148999,31305.879188609993,53318.05371744 2026-01-28,05:20:31.000,28,11146787,7405,0,1769577630,13155.8587778,36841.94163063,53317.98384624 2026-01-28,05:20:32.000,28,11146682,7205,0,1769577631,13155.85204148999,31305.95672904,53318.10262728 2026-01-28,05:20:33.000,28,11146664,7365,0,1769577632,13155.825096249995,32228.680796910005,53318.08166592 2026-01-28,05:20:34.000,28,11146693,7645,0,1769577633,13155.87898673,24385.95269238,53317.997820480006 2026-01-28,05:20:35.000,28,11146762,7085,0,1769577634,13155.77120576999,28076.778472560007,53318.08865304001 2026-01-28,05:20:36.000,28,11146689,7845,0,1769577635,13155.81835994,28538.228620619993,53318.10262728 2026-01-28,05:20:37.000,28,11146761,7685,0,1769577636,13155.663424809994,29460.868098930005,53318.10262728 2026-01-28,05:20:38.000,28,11146731,7565,0,1769577637,13155.67016111999,31767.60425274,53318.22140832 2026-01-28,05:20:40.000,28,11146754,7005,0,1769577639,13155.643215879994,27154.547843790002,53318.10262728 2026-01-28,05:20:41.000,28,11146841,7365,0,1769577640,13155.60953432999,31306.42902075,53318.03974320001 2026-01-28,05:20:42.000,28,11146639,7565,0,1769577641,13155.575852779999,28538.510585819997,53318.17249848 2026-01-28,05:20:43.000,28,11146661,7645,0,1769577642,13155.562380159994,30384.02216373,53318.08166592 2026-01-28,05:20:44.000,28,11146793,7685,0,1769577643,13155.575852779999,29461.594159319997,53318.144550000005 2026-01-28,05:20:45.000,28,11146787,7605,0,1769577644,13155.447862889989,31306.866066810006,53318.18647272001 2026-01-28,05:20:46.000,28,11146594,7205,0,1769577645,13155.501753369994,28077.553876859994,53318.08865304001 2026-01-28,05:20:47.000,28,11146659,7805,0,1769577646,13155.447862889989,28077.856989449996,53318.05371744 2026-01-28,05:20:48.000,28,11146846,7245,0,1769577647,13155.461335509994,29461.784485829994,53318.15153712 2026-01-28,05:20:49.000,28,11146824,7125,0,1769577648,13155.434390269998,27616.731101369995,53318.15852424001 2026-01-28,05:20:51.000,28,11146741,7685,0,1769577650,13155.319872999993,27155.125872450008,53318.1794856 2026-01-28,05:20:52.000,28,11146724,7525,0,1769577651,13155.319872999993,30384.741174990006,53318.18647272001 2026-01-28,05:20:53.000,28,11146815,7445,0,1769577652,13155.313136689998,27155.259805919995,53318.1096144 2026-01-28,05:20:54.000,28,11146725,7725,0,1769577653,13155.279455139993,28078.188298559995,53318.20044696 2026-01-28,05:20:55.000,28,11146870,7205,0,1769577654,13155.212092039998,30846.191323050007,53318.22140832 2026-01-28,05:20:56.000,28,11146659,7605,0,1769577655,13155.205355730002,29923.48840257,53318.08166592 2026-01-28,05:20:57.000,28,11146877,7405,0,1769577656,13155.151465249997,32691.64650792,53318.15852424001 2026-01-28,05:20:58.000,28,11146800,6845,0,1769577657,13155.090838459997,28078.223544210006,53318.15153712 2026-01-28,05:20:59.000,28,11146678,7045,0,1769577658,13155.104311080002,31307.627372849995,53318.0746788 2026-01-28,05:21:00.000,28,11146739,7405,0,1769577659,13155.084102150002,31307.697864150003,53318.025768960004 2026-01-28,05:21:02.000,28,11146618,7085,0,1769577661,13154.989793809997,29001.018103380004,53317.997820480006 2026-01-28,05:21:03.000,28,11146624,6965,0,1769577662,13154.956112259992,25771.501488659997,53317.997820480006 2026-01-28,05:21:04.000,28,11146776,7165,0,1769577663,13154.989793809997,33614.328281010006,53317.95589776 2026-01-28,05:21:05.000,28,11146856,7205,0,1769577664,13154.868540229996,24848.946599910007,53318.03275608 2026-01-28,05:21:06.000,28,11146823,7605,0,1769577665,13154.84159499,30384.889206720007,53317.99083336001 2026-01-28,05:21:07.000,28,11146719,7565,0,1769577666,13154.848331299996,28539.631397489997,53318.05371744 2026-01-28,05:21:08.000,28,11146586,7045,0,1769577667,13154.84159499,24848.953649040006,53317.96288488 2026-01-28,05:21:09.000,28,11146672,7165,0,1769577668,13154.72034141,33152.84993642999,53317.879039440006 2026-01-28,05:21:10.000,28,11146789,7605,0,1769577669,13154.70013248,27617.027164829997,53317.88602656 2026-01-28,05:21:11.000,28,11146711,7525,0,1769577670,13154.70013248,31768.88014527,53317.90000080001 2026-01-28,05:21:13.000,28,11146861,7365,0,1769577672,13154.666450929995,28078.167151169997,53317.73929704 2026-01-28,05:21:14.000,28,11146728,6925,0,1769577673,13154.69339616999,30846.163126529995,53317.83711672 2026-01-28,05:21:15.000,28,11146684,6845,0,1769577674,13154.67992355,31768.70391702,53317.85109096001 2026-01-28,05:21:16.000,28,11146791,7565,0,1769577675,13154.70013248,30846.036242190006,53317.82314248001 2026-01-28,05:21:17.000,28,11146609,7365,0,1769577676,13154.75402295999,31307.542783290002,53317.73929704 2026-01-28,05:21:18.000,28,11146795,7445,0,1769577677,13154.767495579996,29461.89727191,53317.711348560006 2026-01-28,05:21:19.000,28,11146659,7645,0,1769577678,13154.63276937999,29462.017107120002,53317.68340008001 2026-01-28,05:21:20.000,28,11146690,7125,0,1769577679,13154.75402295999,29462.03825451,53317.59955464 2026-01-28,05:21:21.000,28,11146629,7484,0,1769577680,13154.72034141,31768.86604701,53317.662438720006 2026-01-28,05:21:22.000,28,11146631,7525,0,1769577681,13154.63950569,32230.210458119996,53317.57859328 2026-01-28,05:21:24.000,28,11146739,7525,0,1769577683,13154.686659859995,30846.40984608,53317.50872208 2026-01-28,05:21:25.000,28,11146736,7045,0,1769577684,13154.67318723999,27616.794543540003,53317.494747840006 2026-01-28,05:21:26.000,28,11146693,7765,0,1769577685,13154.59235151999,29000.827776870006,53317.44583800001 2026-01-28,05:21:27.000,28,11146575,7525,0,1769577686,13154.61929676,30384.917403240004,53317.473786480004 2026-01-28,05:21:28.000,28,11146710,7005,0,1769577687,13154.65971462,28539.28599012,53317.40391528 2026-01-28,05:21:29.000,28,11146665,7645,0,1769577688,13154.585615209995,29462.04530364,53317.41788952001 2026-01-28,05:21:30.000,28,11146761,7525,0,1769577689,13154.61929676,31307.493439380007,53317.51570920001 2026-01-28,05:21:31.000,28,11146780,7165,0,1769577690,13154.53846104,23464.758285720003,53317.40391528 2026-01-28,05:21:32.000,28,11146677,7725,0,1769577691,13154.39026221999,29462.010057990003,53317.327056960006 2026-01-28,05:21:33.000,28,11146684,7005,0,1769577692,13154.49804318,31769.02112787,53317.43885088 2026-01-28,05:21:35.000,28,11146701,7525,0,1769577694,13154.322899119994,33614.293035359995,53317.28513424 2026-01-28,05:21:36.000,28,11146785,7484,0,1769577695,13154.228590779989,29462.313170580004,53317.20128880001 2026-01-28,05:21:37.000,28,11146711,7484,0,1769577696,13154.114073509998,31768.88014527,53317.24321152 2026-01-28,05:21:38.000,28,11146755,7484,0,1769577697,13154.174700299998,25771.45214475,53317.208275920006 2026-01-28,05:21:39.000,28,11146875,7685,0,1769577698,13154.161227679993,29462.228581019997,53317.138404720004 2026-01-28,05:21:40.000,28,11146639,7365,0,1769577699,13154.053446719998,30846.325256519995,53317.11744336 2026-01-28,05:21:41.000,28,11146602,7325,0,1769577700,13153.979347309993,29462.235630149997,53317.12443048 2026-01-28,05:21:42.000,28,11146772,7045,0,1769577701,13153.905247900002,29462.334317970002,53316.921804000005 2026-01-28,05:21:43.000,28,11146833,7405,0,1769577702,13153.783994320002,28078.30813377,53316.97770096 2026-01-28,05:21:44.000,28,11146685,7645,0,1769577703,13153.689685979996,25771.529685179994,53317.089494880005 2026-01-28,05:21:46.000,28,11146707,7285,0,1769577705,13153.682949670001,29462.249728409995,53316.7820616 2026-01-28,05:21:47.000,28,11146750,7045,0,1769577706,13153.52127823,28078.174200299996,53316.81001008 2026-01-28,05:21:48.000,28,11146609,7685,0,1769577707,13153.588641329996,27616.717003109996,53316.81001008 2026-01-28,05:21:49.000,28,11146686,7085,0,1769577708,13153.51454191999,27616.773396150005,53316.67725480001 2026-01-28,05:21:50.000,28,11146689,7405,0,1769577709,13153.48086037,29462.04530364,53316.67026768 2026-01-28,05:21:51.000,28,11146676,7165,0,1769577710,13153.44044251,27155.323248090004,53316.586422240005 2026-01-28,05:21:52.000,28,11146713,7484,0,1769577711,13153.42023358,25771.219523460008,53316.56546088 2026-01-28,05:21:53.000,28,11146730,6965,0,1769577712,13153.33266154999,28539.27189186,53316.488602560006 2026-01-28,05:21:54.000,28,11146576,7325,0,1769577713,13153.35960679,32691.29405142,53316.52353816 2026-01-28,05:21:55.000,28,11146632,7005,0,1769577714,13153.21140796999,28077.765350760004,53316.5025768 2026-01-28,05:21:57.000,28,11146651,7685,0,1769577716,13153.17099010999,32691.047331869995,53316.23706624 2026-01-28,05:21:58.000,28,11146630,7285,0,1769577717,13153.245089519995,29922.994963470002,53316.37680864 2026-01-28,05:21:59.000,28,11146722,7445,0,1769577718,13153.184462729994,31306.985902019995,53316.30693744 2026-01-28,05:22:00.000,28,11146766,7005,0,1769577719,13153.164253799994,25770.937558260004,53316.30693744 2026-01-28,05:22:01.000,28,11146737,7645,0,1769577720,13153.117099629999,30384.212490239996,53316.27200184001 2026-01-28,05:22:02.000,28,11146830,6965,0,1769577721,13153.11036331999,30845.331329189998,53316.16719504 2026-01-28,05:22:03.000,28,11146678,7125,0,1769577722,13153.043000219994,29461.305144989994,53316.12527232001 2026-01-28,05:22:04.000,28,11146541,7484,0,1769577723,13153.063209149994,33613.30615716,53316.06937536 2026-01-28,05:22:05.000,28,11146818,7045,0,1769577724,13153.022791289994,24386.58006495,53316.02046552 2026-01-28,05:22:06.000,28,11146678,7005,0,1769577725,13153.009318669989,32690.49749973,53315.964568560004 2026-01-28,05:22:08.000,28,11146663,7725,0,1769577727,13152.995846049998,30844.97182356,53316.00649128001 2026-01-28,05:22:09.000,28,11146708,7285,0,1769577728,13152.948691879988,32229.124892099993,53315.75495496 2026-01-28,05:22:10.000,28,11146923,7645,0,1769577729,13153.002582359994,28076.982897330003,53315.90168448 2026-01-28,05:22:11.000,28,11146802,7085,0,1769577730,13152.995846049998,32690.307173220004,53315.699058000006 2026-01-28,05:22:12.000,28,11146782,7005,0,1769577731,13152.982373429993,28077.02519211,53315.76892920001 2026-01-28,05:22:13.000,28,11146827,7565,0,1769577732,13152.948691879988,27615.779468819994,53315.65713528 2026-01-28,05:22:14.000,28,11146850,7125,0,1769577733,13152.928482949988,29922.494475240004,53315.6641224 2026-01-28,05:22:15.000,28,11146754,7205,0,1769577734,13152.955428189998,32690.286025830006,53315.63617392 2026-01-28,05:22:16.000,28,11146698,7005,0,1769577735,13152.962164499993,31767.681793170006,53315.5942512 2026-01-28,05:22:17.000,28,11146671,7445,0,1769577736,13152.995846049998,34074.164178299994,53315.46848304 2026-01-28,05:22:19.000,28,11146762,7205,0,1769577738,13152.975637119998,32228.983909500006,53315.5593156 2026-01-28,05:22:20.000,28,11146643,7484,0,1769577739,13153.022791289994,33613.03124108999,53315.461495920004 2026-01-28,05:22:21.000,28,11146751,7484,0,1769577740,13153.002582359994,30845.070511380007,53315.42656032 2026-01-28,05:22:22.000,28,11146732,7045,0,1769577741,13152.995846049998,30383.67675636,53315.46848304 2026-01-28,05:22:23.000,28,11146748,7085,0,1769577742,13152.894801399998,30845.00002008,53315.42656032 2026-01-28,05:22:24.000,28,11146703,7484,0,1769577743,13153.022791289994,29922.21251004,53315.37765048 2026-01-28,05:22:25.000,28,11146658,6725,0,1769577744,13152.908274019988,28538.193374969997,53315.30079216 2026-01-28,05:22:26.000,28,11146860,7045,0,1769577745,13152.995846049998,33612.95370066,53315.38463760001 2026-01-28,05:22:27.000,28,11146776,7085,0,1769577746,13152.888065089988,29922.2266083,53315.349702 2026-01-28,05:22:28.000,28,11146742,7005,0,1769577747,13152.915010329998,28076.86306212,53315.38463760001 2026-01-28,05:22:30.000,28,11146691,7605,0,1769577749,13152.888065089988,28999.319263049998,53315.4195732 2026-01-28,05:22:31.000,28,11146764,7205,0,1769577750,13152.915010329998,31767.625400129997,53315.32175352 2026-01-28,05:22:32.000,28,11146859,7525,0,1769577751,13152.881328779993,32228.821779510006,53315.26585656001 2026-01-28,05:22:33.000,28,11146633,7405,0,1769577752,13152.928482949988,30844.901332260008,53315.244895200005 2026-01-28,05:22:34.000,28,11146786,7125,0,1769577753,13152.955428189998,31306.104760770002,53315.30777928001 2026-01-28,05:22:35.000,28,11146719,7445,0,1769577754,13152.834174609998,32228.708993430002,53315.13310128 2026-01-28,05:22:36.000,28,11146853,7165,0,1769577755,13152.915010329998,29460.839902410007,53315.18899824001 2026-01-28,05:22:37.000,28,11146811,7525,0,1769577756,13152.928482949988,25308.88118502,53315.293805040004 2026-01-28,05:22:38.000,28,11146848,7125,0,1769577757,13152.995846049998,31306.090662510003,53315.07021720001 2026-01-28,05:22:39.000,28,11146606,6845,0,1769577758,13153.002582359994,32228.941614719995,53315.04226872 2026-01-28,05:22:41.000,28,11146645,7405,0,1769577760,13153.144044869994,30844.922479650006,53315.20297248 2026-01-28,05:22:42.000,28,11146744,7125,0,1769577761,13153.063209149994,28999.544835210007,53315.37066336 2026-01-28,05:22:43.000,28,11146800,6845,0,1769577762,13153.19119903999,27615.363570150002,53315.09816568001 2026-01-28,05:22:44.000,28,11146714,7365,0,1769577763,13153.144044869994,30383.451184200007,53315.11912704001 2026-01-28,05:22:45.000,28,11146702,6965,0,1769577764,13153.177726419999,32689.975864110005,53315.09117856 2026-01-28,05:22:46.000,28,11146752,7045,0,1769577765,13153.23161689999,27615.370619280002,53315.11213992 2026-01-28,05:22:47.000,28,11146630,7045,0,1769577766,13153.27203475999,30844.689858359998,53314.98637176 2026-01-28,05:22:48.000,28,11146696,7245,0,1769577767,13153.285507379995,25770.246743519994,53315.077204320005 2026-01-28,05:22:49.000,28,11146722,7125,0,1769577768,13153.35960679,30844.66871097,53315.11912704001 2026-01-28,05:22:50.000,28,11146778,7085,0,1769577769,13153.35960679,28538.038294109996,53315.09816568001 2026-01-28,05:22:52.000,28,11146751,7805,0,1769577771,13153.47412405999,30383.401840289996,53315.09816568001 2026-01-28,05:22:53.000,28,11146833,7605,0,1769577772,13153.426969889995,30383.331348990003,53315.16104976 2026-01-28,05:22:54.000,28,11146719,7725,0,1769577773,13153.37981572,24386.220559320005,53315.04925584001 2026-01-28,05:22:55.000,28,11146745,7685,0,1769577774,13153.33266154999,30383.430036809994,53315.16104976 2026-01-28,05:22:56.000,28,11146622,6925,0,1769577775,13153.43370619999,28999.417950870004,53315.08419144 2026-01-28,05:22:57.000,28,11146651,7525,0,1769577776,13153.27877107,28076.86306212,53315.18899824001 2026-01-28,05:22:58.000,28,11146819,7245,0,1769577777,13153.39328833999,31767.42802449,53315.20297248 2026-01-28,05:22:59.000,28,11146805,7645,0,1769577778,13153.33939786,35919.31625058,53315.147075520006 2026-01-28,05:23:00.000,28,11146621,7405,0,1769577779,13153.27877107,26692.597207500003,53315.09816568001 2026-01-28,05:23:01.000,28,11146705,7245,0,1769577780,13153.25856214,30383.18331726,53315.09816568001 2026-01-28,05:23:03.000,28,11146638,7565,0,1769577782,13153.21140796999,31767.11081364,53315.06323008 2026-01-28,05:23:04.000,28,11146735,7685,0,1769577783,13153.096890699999,29460.501544169994,53315.06323008 2026-01-28,05:23:05.000,28,11146735,7645,0,1769577784,13152.975637119998,37303.095715229996,53315.05624296 2026-01-28,05:23:06.000,28,11146917,7484,0,1769577785,13153.043000219994,33151.0101135,53315.04226872 2026-01-28,05:23:07.000,28,11146760,7325,0,1769577786,13152.989109739989,32228.490470400007,53314.88855208 2026-01-28,05:23:08.000,28,11146779,7845,0,1769577787,13152.995846049998,28537.728132389995,53315.00034600001 2026-01-28,05:23:09.000,28,11146635,7605,0,1769577788,13152.840910919993,28999.241722620005,53314.88156496001 2026-01-28,05:23:10.000,28,11146928,7165,0,1769577789,13152.773547819997,26231.083617270007,53314.83265512001 2026-01-28,05:23:11.000,28,11146639,7484,0,1769577790,13152.733129959997,29460.487445909996,53314.70688696 2026-01-28,05:23:12.000,28,11146750,7365,0,1769577791,13152.605140070002,25308.71905503,53314.88156496001 2026-01-28,05:23:14.000,28,11146885,7405,0,1769577793,13152.443468630001,25308.599219819997,53314.7557968 2026-01-28,05:23:15.000,28,11146715,7605,0,1769577794,13152.30200612,27615.40586493,53314.70688696 2026-01-28,05:23:16.000,28,11146753,7405,0,1769577795,13152.308742429996,30844.612317930005,53314.65797712 2026-01-28,05:23:17.000,28,11146716,7125,0,1769577796,13152.167279919995,25770.049367879998,53314.65099 2026-01-28,05:23:18.000,28,11146547,7645,0,1769577797,13152.147070989995,30383.296103340006,53314.476312000006 2026-01-28,05:23:19.000,28,11146753,7805,0,1769577798,13151.965190619994,28999.495491299997,53314.53919608 2026-01-28,05:23:20.000,28,11146882,7205,0,1769577799,13151.924772759994,28999.29811566,53314.4413764 2026-01-28,05:23:21.000,28,11146702,7205,0,1769577800,13151.89109120999,27615.22258755,53314.44836352001 2026-01-28,05:23:22.000,28,11146568,7125,0,1769577801,13151.790046559989,29922.156117000006,53314.5112476 2026-01-28,05:23:23.000,28,11146856,6805,0,1769577802,13151.749628699989,28999.46729478,53314.39945368001 2026-01-28,05:23:25.000,28,11146715,7685,0,1769577804,13151.709210839988,24847.515626520006,53314.23176280001 2026-01-28,05:23:26.000,28,11146832,7125,0,1769577805,13151.601429879993,30844.84493922,53314.24573704 2026-01-28,05:23:27.000,28,11146741,7725,0,1769577806,13151.507121540002,29922.339394380004,53314.22477568 2026-01-28,05:23:28.000,28,11146699,6885,0,1769577807,13151.385867960002,32690.264878439993,53314.11298176001 2026-01-28,05:23:29.000,28,11146646,6925,0,1769577808,13151.439758439992,27154.279976849997,53314.08503328 2026-01-28,05:23:30.000,28,11146671,7645,0,1769577809,13151.433022129997,30383.563970279996,53314.126956 2026-01-28,05:23:31.000,28,11146708,6925,0,1769577810,13151.392604269997,28538.235669750007,53314.17586584 2026-01-28,05:23:32.000,28,11146838,6205,0,1769577811,13151.385867960002,30383.599215930008,53314.01516208001 2026-01-28,05:23:33.000,28,11146723,7685,0,1769577812,13151.365659030002,28999.805653019997,53314.001187840004 2026-01-28,05:23:34.000,28,11146658,5965,0,1769577813,13151.305032240001,26692.914418350003,53313.91035528 2026-01-28,05:23:36.000,28,11146756,7205,0,1769577815,13151.352186409997,29461.002032400007,53313.86843256 2026-01-28,05:23:37.000,28,11146732,6324,0,1769577816,13151.305032240001,25770.317234820002,53313.89638104001 2026-01-28,05:23:38.000,28,11146929,7484,0,1769577817,13151.298295929992,30845.028216599996,53313.784587120004 2026-01-28,05:23:39.000,28,11146782,6124,0,1769577818,13151.291559619996,31767.554908830003,53313.65183184 2026-01-28,05:23:40.000,28,11146876,6485,0,1769577819,13151.264614380001,26692.872123570007,53313.72170304 2026-01-28,05:23:41.000,28,11146608,7205,0,1769577820,13151.230932829996,32229.131941230007,53313.65881896001 2026-01-28,05:23:42.000,28,11146788,6284,0,1769577821,13151.237669139991,30845.021167469997,53313.69375456 2026-01-28,05:23:43.000,28,11146774,6245,0,1769577822,13151.1433608,28076.982897330003,53313.54702504 2026-01-28,05:23:44.000,28,11146733,6845,0,1769577823,13151.07599769999,28538.440094520003,53313.498115200004 2026-01-28,05:23:45.000,28,11146676,6205,0,1769577824,13151.10294294,34074.509585670006,53313.58196064 2026-01-28,05:23:47.000,28,11146804,6165,0,1769577826,13151.03557983999,31767.970807499994,53313.54003792001 2026-01-28,05:23:48.000,28,11146653,6725,0,1769577827,13150.98168936,31306.76737899,53313.45619248 2026-01-28,05:23:49.000,28,11146715,7484,0,1769577828,13150.96148043,31768.08359358,53313.5330508 2026-01-28,05:23:50.000,28,11146918,6845,0,1769577829,13150.99516197999,29922.748243919996,53313.52606368 2026-01-28,05:23:51.000,28,11146636,6324,0,1769577830,13150.98168936,29461.319243250007,53313.41426976 2026-01-28,05:23:52.000,28,11146628,6084,0,1769577831,13150.988425669995,28538.79255102,53313.26754024 2026-01-28,05:23:53.000,28,11146897,6525,0,1769577832,13150.91432625999,26693.302120499997,53313.302475840006 2026-01-28,05:23:54.000,28,11146790,6205,0,1769577833,13150.99516197999,25309.318231080004,53313.330424320004 2026-01-28,05:23:55.000,28,11146721,6645,0,1769577834,13150.907589949995,36842.667691020004,53313.32343720001 2026-01-28,05:23:56.000,28,11146720,6324,0,1769577835,13151.008634599995,23002.560929879997,53313.2186304 2026-01-28,05:23:58.000,28,11146859,7205,0,1769577837,13151.08273401,34536.00907764,53313.23959176 2026-01-28,05:23:59.000,28,11146528,7085,0,1769577838,13151.069261389996,29461.319243250007,53313.20465616001 2026-01-28,05:24:00.000,28,11146570,6045,0,1769577839,13151.109679249996,31306.44311901,53313.17670768001 2026-01-28,05:24:01.000,28,11146620,6324,0,1769577840,13151.230932829996,31306.485413789997,53313.281514480004 2026-01-28,05:24:02.000,28,11146901,7765,0,1769577841,13151.18377866,25770.66969132,53313.1487592 2026-01-28,05:24:03.000,28,11146765,6805,0,1769577842,13151.264614380001,34074.54483132,53313.12779784001 2026-01-28,05:24:04.000,28,11146659,7605,0,1769577843,13151.439758439992,29461.41793107,53313.22561752001 2026-01-28,05:24:05.000,28,11146738,7165,0,1769577844,13151.399340579992,31767.89326707,53313.21164328 2026-01-28,05:24:06.000,28,11146727,7484,0,1769577845,13151.507121540002,28999.974832139997,53313.12081072 2026-01-28,05:24:07.000,28,11146774,7325,0,1769577846,13151.500385229992,31306.61934726,53313.0439524 2026-01-28,05:24:09.000,28,11146859,7685,0,1769577848,13151.655320359998,28077.419943390007,53313.20465616001 2026-01-28,05:24:10.000,28,11146548,7165,0,1769577849,13151.675529289998,31768.05539706,53313.19068192 2026-01-28,05:24:11.000,28,11146688,7405,0,1769577850,13151.682265599993,29000.306141249996,53313.19068192 2026-01-28,05:24:12.000,28,11146804,7205,0,1769577851,13151.776573939998,30384.099704160006,53313.19068192 2026-01-28,05:24:13.000,28,11146707,7205,0,1769577852,13151.864145969994,32229.491446860004,53313.16972056 2026-01-28,05:24:14.000,28,11146823,7484,0,1769577853,13151.850673349989,31768.06949532,53313.281514480004 2026-01-28,05:24:15.000,28,11146738,7165,0,1769577854,13151.89109120999,32229.477348600005,53313.21164328 2026-01-28,05:24:16.000,28,11146742,7245,0,1769577855,13152.03929003,29461.615306709995,53313.162733440004 2026-01-28,05:24:17.000,28,11146800,7085,0,1769577856,13152.05949896,29922.917423039995,53313.22561752001 2026-01-28,05:24:18.000,28,11146772,6645,0,1769577857,13152.12012575,27616.329300960002,53313.16972056 2026-01-28,05:24:20.000,28,11146788,7125,0,1769577859,13152.18075254,30384.663634559998,53313.14177208 2026-01-28,05:24:21.000,28,11146762,7325,0,1769577860,13152.23464301999,29461.88317365,53313.31645008 2026-01-28,05:24:22.000,28,11146741,8325,0,1769577861,13152.268324569995,29923.319223450002,53313.31645008 2026-01-28,05:24:23.000,28,11146779,7805,0,1769577862,13152.443468630001,29923.50250083,53313.302475840006 2026-01-28,05:24:24.000,28,11146632,7405,0,1769577863,13152.443468630001,30384.783469770002,53313.330424320004 2026-01-28,05:24:25.000,28,11146671,7845,0,1769577864,13152.571458519997,27616.935526140005,53313.41426976 2026-01-28,05:24:26.000,28,11146702,7325,0,1769577865,13152.537776969992,31769.02112787,53313.48414096 2026-01-28,05:24:27.000,28,11146889,7645,0,1769577866,13152.645557930002,30846.550828680003,53313.54702504 2026-01-28,05:24:28.000,28,11146700,6365,0,1769577867,13152.733129959997,24387.827760960005,53313.58894776001 2026-01-28,05:24:29.000,28,11146519,7965,0,1769577868,13152.861119849993,31769.373584369998,53313.67978032001 2026-01-28,05:24:31.000,28,11146629,6645,0,1769577870,13153.076681769999,33614.89926054,53313.784587120004 2026-01-28,05:24:32.000,28,11146798,6565,0,1769577871,13153.096890699999,30846.938530829997,53313.75663864001 2026-01-28,05:24:33.000,28,11146640,6365,0,1769577872,13153.21140796999,27156.34537194,53313.74965152 2026-01-28,05:24:34.000,28,11146854,7165,0,1769577873,13153.27203475999,24849.637414650002,53313.86144544 2026-01-28,05:24:35.000,28,11146646,6405,0,1769577874,13153.325925239995,26233.748188409998,53313.87541968001 2026-01-28,05:24:36.000,28,11146670,6645,0,1769577875,13153.44044251,33154.02009201,53314.001187840004 2026-01-28,05:24:37.000,28,11146638,6405,0,1769577876,13153.487596679995,25772.60115294,53313.93131664 2026-01-28,05:24:38.000,28,11146736,7205,0,1769577877,13153.575168709991,28079.40074892,53314.03612344 2026-01-28,05:24:39.000,28,11146635,7725,0,1769577878,13153.676213359991,31309.037198849997,53314.126956 2026-01-28,05:24:40.000,28,11146668,6405,0,1769577879,13153.730103839996,22543.45814211,53314.15490448 2026-01-28,05:24:42.000,28,11146678,7165,0,1769577881,13153.878302659992,25773.108690299996,53314.35054384001 2026-01-28,05:24:43.000,28,11146717,7645,0,1769577882,13154.019765169993,31770.762262980003,53314.43438928 2026-01-28,05:24:44.000,28,11146756,7165,0,1769577883,13154.093864579998,27618.76829994,53314.406440800005 2026-01-28,05:24:45.000,28,11146743,7725,0,1769577884,13154.093864579998,30848.33425857,53314.53919608 2026-01-28,05:24:46.000,28,11146664,6925,0,1769577885,13154.208381849989,27157.60011708,53314.59509304001 2026-01-28,05:24:47.000,28,11146708,6324,0,1769577886,13154.295953879999,23005.549761000002,53314.56714456001 2026-01-28,05:24:48.000,28,11146703,6765,0,1769577887,13154.423943769994,31771.333242509994,53314.65099 2026-01-28,05:24:49.000,28,11146744,7245,0,1769577888,13154.59235151999,27619.21944426,53314.7208612 2026-01-28,05:24:50.000,28,11146588,6245,0,1769577889,13154.51151579999,25312.638371310008,53314.77675816 2026-01-28,05:24:51.000,28,11146645,7565,0,1769577890,13154.71360509999,27619.282886429995,53314.90252632001 2026-01-28,05:24:53.000,28,11146754,6084,0,1769577892,13154.882012850001,31310.404730070004,53314.99335888 2026-01-28,05:24:54.000,28,11146764,7365,0,1769577893,13154.983057500001,26696.897176800005,53315.09816568001 2026-01-28,05:24:55.000,28,11146855,6725,0,1769577894,13155.023475360002,29465.161019100007,53315.20297248 2026-01-28,05:24:56.000,28,11146717,7484,0,1769577895,13155.084102150002,30387.920332620008,53315.20297248 2026-01-28,05:24:57.000,28,11146657,6565,0,1769577896,13155.319872999993,30388.096560870006,53315.25188232 2026-01-28,05:24:58.000,28,11146740,6165,0,1769577897,13155.259246209993,28081.367456189997,53315.342714880004 2026-01-28,05:24:59.000,28,11146766,6445,0,1769577898,13155.319872999993,28542.824653379997,53315.342714880004 2026-01-28,05:25:00.000,28,11146874,7325,0,1769577899,13155.313136689998,32233.671580950002,53315.39861184 2026-01-28,05:25:01.000,28,11146819,6885,0,1769577900,13155.326609309988,29926.977721920004,53315.49643152 2026-01-28,05:25:02.000,28,11146571,6885,0,1769577901,13155.427653959989,29927.19624495,53315.510405760004 2026-01-28,05:25:04.000,28,11146850,6845,0,1769577903,13155.501753369994,31772.602085909995,53315.67110952001 2026-01-28,05:25:05.000,28,11146874,6324,0,1769577904,13155.575852779999,27620.445992880006,53315.76194208 2026-01-28,05:25:06.000,28,11146508,6205,0,1769577905,13155.64995218999,22545.424849379997,53315.71303224 2026-01-28,05:25:07.000,28,11146779,6805,0,1769577906,13155.67689743,32234.19321657,53315.873736 2026-01-28,05:25:08.000,28,11146703,7525,0,1769577907,13155.784678389995,31772.771265029995,53315.88771024001 2026-01-28,05:25:09.000,28,11146765,7565,0,1769577908,13155.91266827999,27159.157974810005,53315.866748880006 2026-01-28,05:25:10.000,28,11146749,6885,0,1769577909,13155.905931969995,29927.414767979993,53316.048414 2026-01-28,05:25:11.000,28,11146739,7805,0,1769577910,13156.074339719991,29466.147897300005,53316.07636248001 2026-01-28,05:25:12.000,28,11146711,6525,0,1769577911,13156.141702820001,29004.852830100004,53316.06238824 2026-01-28,05:25:13.000,28,11146882,7525,0,1769577912,13156.215802229992,26698.109627159996,53316.16719504 2026-01-28,05:25:15.000,28,11146751,6765,0,1769577914,13156.377473669992,24391.465112039994,53316.24405336001 2026-01-28,05:25:16.000,28,11146789,7645,0,1769577915,13156.478518319993,29466.556746839997,53316.31392456001 2026-01-28,05:25:17.000,28,11146704,7165,0,1769577916,13156.559354039993,30850.618176689997,53316.41174424001 2026-01-28,05:25:18.000,28,11146734,6165,0,1769577917,13156.613244519998,29466.803466390003,53316.348860160004 2026-01-28,05:25:19.000,28,11146553,6645,0,1769577918,13156.640189759994,31312.075373879998,53316.5025768 2026-01-28,05:25:20.000,28,11146751,7484,0,1769577919,13156.660398689994,31773.51847281,53316.48161544001 2026-01-28,05:25:21.000,28,11146749,6445,0,1769577920,13156.761443339994,31312.35733908,53316.635332080004 2026-01-28,05:25:22.000,28,11146743,7725,0,1769577921,13156.781652269994,29466.923301600007,53316.71917752 2026-01-28,05:25:23.000,28,11146622,6725,0,1769577922,13156.84901536999,28544.156938950007,53316.74712600001 2026-01-28,05:25:24.000,28,11146838,6565,0,1769577923,13156.963532639995,30851.012927970005,53316.83097144 2026-01-28,05:25:26.000,28,11146562,6925,0,1769577925,13157.03763205,33619.312015920004,53316.92879112 2026-01-28,05:25:27.000,28,11146690,6324,0,1769577926,13156.99721419,31774.033059299996,53316.9567396 2026-01-28,05:25:28.000,28,11146698,6485,0,1769577927,13157.07131359999,29005.931346989993,53317.040585040006 2026-01-28,05:25:29.000,28,11146805,6725,0,1769577928,13157.01742312,32696.961551939996,53317.06154640001 2026-01-28,05:25:30.000,28,11146924,6045,0,1769577929,13157.044368359995,28083.376458240004,53317.138404720004 2026-01-28,05:25:31.000,28,11146849,7525,0,1769577930,13157.01742312,28083.390556500002,53317.138404720004 2026-01-28,05:25:32.000,28,11146770,6525,0,1769577931,13157.024159429995,33619.749061979994,53317.28513424 2026-01-28,05:25:33.000,28,11146803,6885,0,1769577932,13157.07804991,30390.23244726,53317.306095600004 2026-01-28,05:25:34.000,28,11146654,7165,0,1769577933,13157.03763205,30390.366380730004,53317.257185760005 2026-01-28,05:25:35.000,28,11146661,7605,0,1769577934,13157.003950499995,30851.70374271,53317.22923728001 2026-01-28,05:25:37.000,28,11146983,7605,0,1769577936,13157.104995149995,27622.28581581,53317.38994104 2026-01-28,05:25:38.000,28,11146723,7605,0,1769577937,13157.1386767,28545.080374979996,53317.50173496 2026-01-28,05:25:39.000,28,11146597,7685,0,1769577938,13157.09825884,29467.924278060003,53317.48776072001 2026-01-28,05:25:40.000,28,11146605,7484,0,1769577939,13157.17235824999,24854.275742190002,53317.43885088 2026-01-28,05:25:41.000,28,11146741,6565,0,1769577940,13157.165621939996,35465.54965422,53317.52968344 2026-01-28,05:25:42.000,28,11146701,7685,0,1769577941,13157.185830869996,28083.862848210003,53317.50872208 2026-01-28,05:25:43.000,28,11146656,6124,0,1769577942,13157.246457659996,29929.318033079995,53317.543657680006 2026-01-28,05:25:44.000,28,11146584,6365,0,1769577943,13157.212776109991,30852.232427459996,53317.51570920001 2026-01-28,05:25:45.000,28,11146649,7645,0,1769577944,13157.327293379996,30390.958507649993,53317.68340008001 2026-01-28,05:25:46.000,28,11146791,6365,0,1769577945,13157.360974930001,29929.557703500002,53317.62750312 2026-01-28,05:25:48.000,28,11146703,7445,0,1769577947,13157.435074339992,32236.533527730004,53317.56461904001 2026-01-28,05:25:49.000,28,11146692,6365,0,1769577948,13157.495701129992,33159.41972559001,53317.63449024001 2026-01-28,05:25:50.000,28,11146858,6165,0,1769577949,13157.509173749997,29929.74098088,53317.71833568 2026-01-28,05:25:51.000,28,11146730,7125,0,1769577950,13157.509173749997,29468.636240189997,53317.80218112001 2026-01-28,05:25:52.000,28,11146707,6725,0,1769577951,13157.536118989992,36389.24650203,53317.85109096001 2026-01-28,05:25:53.000,28,11146829,7605,0,1769577952,13157.556327919992,27161.822545949995,53317.90000080001 2026-01-28,05:25:54.000,28,11146718,7085,0,1769577953,13157.603482090002,32236.808443799993,53317.83711672 2026-01-28,05:25:55.000,28,11146663,6525,0,1769577954,13157.569800539997,29468.59394541,53317.91397504 2026-01-28,05:25:56.000,28,11146734,7005,0,1769577955,13157.704526740003,27161.864840730006,53317.94192352 2026-01-28,05:25:57.000,28,11146748,7005,0,1769577956,13157.583273160002,26239.140772860002,53317.94891064001 2026-01-28,05:25:59.000,28,11146801,6805,0,1769577958,13157.637163639993,26239.16896938,53317.858078080004 2026-01-28,05:26:00.000,28,11146737,7525,0,1769577959,13157.556327919992,27623.357283570003,53318.05371744 2026-01-28,05:26:01.000,28,11146734,6005,0,1769577960,13157.630427329997,23932.397569919995,53318.06070456 2026-01-28,05:26:02.000,28,11146866,6245,0,1769577961,13157.596745779992,31775.943373529997,53318.01878184001 2026-01-28,05:26:03.000,28,11146703,6765,0,1769577962,13157.576536849992,25316.529491070003,53318.0746788 2026-01-28,05:26:04.000,28,11146735,7565,0,1769577963,13157.576536849992,33621.31396884,53318.025768960004 2026-01-28,05:26:05.000,28,11146607,7484,0,1769577964,13157.623691020002,30853.254551310005,53318.025768960004 2026-01-28,05:26:06.000,28,11146703,7484,0,1769577965,13157.610218399997,31314.507323729995,53318.12358864 2026-01-28,05:26:07.000,28,11146768,7045,0,1769577966,13157.657372569993,29930.431795619996,53318.214421200006 2026-01-28,05:26:08.000,28,11146686,7125,0,1769577967,13157.677581499993,34082.81346080999,53318.13756288001 2026-01-28,05:26:10.000,28,11146723,6485,0,1769577969,13157.717999359993,32698.5264588,53318.13057576 2026-01-28,05:26:11.000,28,11146775,7765,0,1769577970,13157.704526740003,27162.153855059994,53318.13057576 2026-01-28,05:26:12.000,28,11146680,7365,0,1769577971,13157.704526740003,27623.470069650008,53318.15153712 2026-01-28,05:26:13.000,28,11146700,7005,0,1769577972,13157.798835079993,34544.27770712999,53318.13057576 2026-01-28,05:26:14.000,28,11146689,7685,0,1769577973,13157.906616039989,31775.999766570007,53318.1096144 2026-01-28,05:26:15.000,28,11146739,6525,0,1769577974,13157.872934489998,31775.992717440007,53318.18647272001 2026-01-28,05:26:16.000,28,11146746,6284,0,1769577975,13157.913352349999,31776.042061350003,53318.24236968 2026-01-28,05:26:17.000,28,11146824,6284,0,1769577976,13157.953770209999,32698.66039227,53318.29127952 2026-01-28,05:26:18.000,28,11146817,7565,0,1769577977,13157.973979139999,30391.769157600007,53318.1794856 2026-01-28,05:26:19.000,28,11146731,7484,0,1769577978,13158.04807854999,30391.910140199994,53318.23538256001 2026-01-28,05:26:21.000,28,11146643,6605,0,1769577980,13158.182804749995,26700.80944395,53318.1794856 2026-01-28,05:26:22.000,28,11146599,7525,0,1769577981,13158.23669523,31776.020913960005,53318.25634392001 2026-01-28,05:26:23.000,28,11146718,7085,0,1769577982,13158.27711309,27623.72383833,53318.214421200006 2026-01-28,05:26:24.000,28,11146819,6885,0,1769577983,13158.223222609995,35005.7067078,53318.32621512001 2026-01-28,05:26:25.000,28,11146808,6245,0,1769577984,13158.29058570999,34544.32705104,53318.22140832 2026-01-28,05:26:26.000,28,11146798,7165,0,1769577985,13158.27711309,25316.945389739994,53318.37512496001 2026-01-28,05:26:27.000,28,11146716,6925,0,1769577986,13158.27037677999,33621.77921142,53318.40307344001 2026-01-28,05:26:28.000,28,11146698,6365,0,1769577987,13158.27037677999,32699.048094419995,53318.39608632 2026-01-28,05:26:29.000,28,11146706,6205,0,1769577988,13158.20974998999,33160.554635520006,53318.319228 2026-01-28,05:26:30.000,28,11146692,7125,0,1769577989,13158.18954105999,23471.624138340005,53318.30525376001 2026-01-28,05:26:32.000,28,11146862,6245,0,1769577991,13158.11544165,29469.637216649993,53318.479931760005 2026-01-28,05:26:33.000,28,11146778,7165,0,1769577992,13158.14912319999,35467.62914757,53318.43800904 2026-01-28,05:26:34.000,28,11146692,7165,0,1769577993,13158.061551169994,30853.867825620007,53318.46595752 2026-01-28,05:26:35.000,28,11146651,7885,0,1769577994,13158.014396999999,29469.750002729998,53318.44499616 2026-01-28,05:26:36.000,28,11146725,7405,0,1769577995,13157.960506519994,31315.437808889998,53318.40307344001 2026-01-28,05:26:37.000,28,11146584,7045,0,1769577996,13157.933561279999,30392.558660159993,53318.45198328001 2026-01-28,05:26:38.000,28,11146709,6925,0,1769577997,13157.913352349999,31776.916153469996,53318.48691888 2026-01-28,05:26:39.000,28,11146749,6725,0,1769577998,13157.859461869994,32238.246466319993,53318.46595752 2026-01-28,05:26:40.000,28,11146702,6565,0,1769577999,13157.792098769998,28547.27265441,53318.382112080006 2026-01-28,05:26:41.000,28,11146774,6365,0,1769578000,13157.792098769998,29931.284740350005,53318.50788024 2026-01-28,05:26:43.000,28,11146590,7205,0,1769578002,13157.610218399997,35006.531456009994,53318.41006056 2026-01-28,05:26:44.000,28,11146805,6885,0,1769578003,13157.576536849992,27163.295814120007,53318.49390600001 2026-01-28,05:26:45.000,28,11146699,6765,0,1769578004,13157.569800539997,28086.041029379994,53318.319228 2026-01-28,05:26:46.000,28,11146747,6525,0,1769578005,13157.515910059992,29008.807392029994,53318.41006056 2026-01-28,05:26:47.000,28,11146642,7245,0,1769578006,13157.475492199992,33622.674450930004,53318.263331040005 2026-01-28,05:26:48.000,28,11146707,6605,0,1769578007,13157.421601720001,29931.460968600004,53318.382112080006 2026-01-28,05:26:49.000,28,11146921,6685,0,1769578008,13157.455283269992,30392.868821879994,53318.23538256001 2026-01-28,05:26:50.000,28,11146765,7525,0,1769578009,13157.374447549992,30392.911116660005,53318.2493568 2026-01-28,05:26:51.000,28,11146684,6324,0,1769578010,13157.394656479992,31777.02893955,53318.319228 2026-01-28,05:26:52.000,28,11146822,7285,0,1769578011,13157.334029689991,27624.555635669996,53318.20743408001 2026-01-28,05:26:54.000,28,11146756,6165,0,1769578013,13157.206039799996,29931.552607289996,53318.214421200006 2026-01-28,05:26:55.000,28,11146827,6805,0,1769578014,13157.145413009996,29008.89903072,53318.144550000005 2026-01-28,05:26:56.000,28,11146759,7765,0,1769578015,13157.05110466999,26240.557647990005,53318.03275608 2026-01-28,05:26:57.000,28,11146749,6565,0,1769578016,13157.01068680999,28547.632160039997,53318.13756288001 2026-01-28,05:26:58.000,28,11146616,7325,0,1769578017,13156.88943322999,33161.43577677,53318.03974320001 2026-01-28,05:26:59.000,28,11146774,6284,0,1769578018,13156.80859750999,31777.381396049997,53317.96288488 2026-01-28,05:27:00.000,28,11146617,6765,0,1769578019,13156.74797071999,30854.60798427,53317.9349364 2026-01-28,05:27:01.000,28,11146690,6284,0,1769578020,13156.734498099999,30393.221278380006,53317.90698792 2026-01-28,05:27:02.000,28,11146776,6124,0,1769578021,13156.667134999989,27163.641221490005,53317.830129600006 2026-01-28,05:27:03.000,28,11146737,7484,0,1769578022,13156.613244519998,31777.642213860003,53317.80218112001 2026-01-28,05:27:05.000,28,11146645,6525,0,1769578024,13156.397682599993,28086.696598470007,53317.78121976001 2026-01-28,05:27:06.000,28,11146705,7565,0,1769578025,13156.370737359997,28548.07625523,53317.85109096001 2026-01-28,05:27:07.000,28,11146820,6965,0,1769578026,13156.343792120002,33161.97151064999,53317.66942584 2026-01-28,05:27:08.000,28,11146762,7285,0,1769578027,13156.350528429997,28548.266581739997,53317.7253228 2026-01-28,05:27:09.000,28,11146717,7405,0,1769578028,13156.242747470002,29471.15982873,53317.65545160001 2026-01-28,05:27:10.000,28,11146775,6605,0,1769578029,13156.283165330002,27625.613005170002,53317.55763192 2026-01-28,05:27:11.000,28,11146740,6284,0,1769578030,13156.188856989997,30394.060124850002,53317.5506448 2026-01-28,05:27:12.000,28,11146794,6245,0,1769578031,13156.222538540002,29471.272614810005,53317.50173496 2026-01-28,05:27:13.000,28,11146712,6605,0,1769578032,13156.256220089992,28087.182988440007,53317.45981224 2026-01-28,05:27:14.000,28,11146775,6765,0,1769578033,13156.249483779997,26702.973526860005,53317.424876640005 2026-01-28,05:27:16.000,28,11146689,7484,0,1769578035,13156.222538540002,23934.857716290004,53317.43885088 2026-01-28,05:27:17.000,28,11146578,6045,0,1769578036,13156.249483779997,27625.923166890003,53317.306095600004 2026-01-28,05:27:18.000,28,11146617,6765,0,1769578037,13156.269692709997,29932.750959390003,53317.38994104 2026-01-28,05:27:19.000,28,11146796,6245,0,1769578038,13156.330319499997,32701.23332472,53317.355005440004 2026-01-28,05:27:20.000,28,11146648,7045,0,1769578039,13156.357264739992,27164.550559259995,53317.27116 2026-01-28,05:27:21.000,28,11146837,6685,0,1769578040,13156.350528429997,29932.9412859,53317.208275920006 2026-01-28,05:27:22.000,28,11146673,6565,0,1769578041,13156.424627840002,34085.351147609996,53317.306095600004 2026-01-28,05:27:23.000,28,11146788,7445,0,1769578042,13156.491990939998,29010.090333689994,53317.43885088 2026-01-28,05:27:24.000,28,11146805,6605,0,1769578043,13156.525672489988,27164.66334534,53317.34801832001 2026-01-28,05:27:25.000,28,11146658,6205,0,1769578044,13156.572826659998,26241.819442260006,53317.29212136 2026-01-28,05:27:27.000,28,11146732,6245,0,1769578046,13156.646926069989,30394.335040920007,53317.355005440004 2026-01-28,05:27:28.000,28,11146758,6525,0,1769578047,13156.653662379998,28548.745922579998,53317.29212136 2026-01-28,05:27:29.000,28,11146638,7245,0,1769578048,13156.687343929989,31317.214189649996,53317.1663532 2026-01-28,05:27:30.000,28,11146740,7285,0,1769578049,13156.694080239999,30394.39848309,53317.22923728001 2026-01-28,05:27:31.000,28,11146723,7605,0,1769578050,13156.727761789989,31317.129600090004,53317.24321152 2026-01-28,05:27:32.000,28,11146756,6165,0,1769578051,13156.84901536999,33162.648227130005,53317.19430168 2026-01-28,05:27:33.000,28,11146741,7605,0,1769578052,13156.801861199994,30855.623058989993,53317.18032744001 2026-01-28,05:27:34.000,28,11146686,6245,0,1769578053,13156.88943322999,30855.785188980008,53317.22923728001 2026-01-28,05:27:35.000,28,11146607,6685,0,1769578054,13156.815333819999,31778.410569030006,53317.20128880001 2026-01-28,05:27:36.000,28,11146611,7405,0,1769578055,13156.882696919994,29471.568678270007,53317.19430168 2026-01-28,05:27:38.000,28,11146706,7205,0,1769578057,13156.86922429999,26241.763049219997,53317.138404720004 2026-01-28,05:27:39.000,28,11146758,6324,0,1769578058,13156.83554275,30855.594862469996,53317.24321152 2026-01-28,05:27:40.000,28,11146678,7085,0,1769578059,13156.80859750999,25780.44683463,53317.17334032 2026-01-28,05:27:41.000,28,11146717,6765,0,1769578060,13156.761443339994,32701.21922646,53317.138404720004 2026-01-28,05:27:42.000,28,11146629,7685,0,1769578061,13156.795124889999,28548.745922579998,53317.21526304 2026-01-28,05:27:43.000,28,11146689,7565,0,1769578062,13156.734498099999,33162.83855364,53317.1663532 2026-01-28,05:27:44.000,28,11146718,7245,0,1769578063,13156.727761789989,29471.540481749995,53317.18032744001 2026-01-28,05:27:45.000,28,11146786,7165,0,1769578064,13156.700816549994,27164.592854040005,53317.257185760005 2026-01-28,05:27:46.000,28,11146836,6405,0,1769578065,13156.626717139989,31778.48106033,53317.208275920006 2026-01-28,05:27:47.000,28,11146819,7645,0,1769578066,13156.626717139989,30855.70059942,53317.138404720004 2026-01-28,05:27:49.000,28,11146543,6725,0,1769578068,13156.633453449998,28548.71067693,53317.159366080006 2026-01-28,05:27:50.000,28,11146698,6245,0,1769578069,13156.640189759994,29010.18197238,53317.29910848001 2026-01-28,05:27:51.000,28,11146823,7805,0,1769578070,13156.646926069989,30394.299795269995,53317.14539184 2026-01-28,05:27:52.000,28,11146544,6124,0,1769578071,13156.694080239999,31317.073207049994,53317.20128880001 2026-01-28,05:27:53.000,28,11146689,6805,0,1769578072,13156.606508209989,28548.73182432,53317.04757216 2026-01-28,05:27:54.000,28,11146690,7005,0,1769578073,13156.707552859989,32701.113489509997,53317.06154640001 2026-01-28,05:27:55.000,28,11146708,7005,0,1769578074,13156.754707029999,30855.587813339997,53316.970713840004 2026-01-28,05:27:56.000,28,11146828,6165,0,1769578075,13156.700816549994,29010.055088039997,53317.06853352 2026-01-28,05:27:57.000,28,11146614,6324,0,1769578076,13156.754707029999,25780.362245070006,53317.05455928 2026-01-28,05:27:58.000,28,11146699,6805,0,1769578077,13156.822070129994,31778.45991294,53316.94975248 2026-01-28,05:28:00.000,28,11146743,7605,0,1769578079,13156.842279059994,26703.142705980004,53317.01263656001 2026-01-28,05:28:01.000,28,11146733,6845,0,1769578080,13156.943323709995,33162.53544105,53317.12443048 2026-01-28,05:28:02.000,28,11146614,7165,0,1769578081,13156.97026894999,31778.417618160005,53316.921804000005 2026-01-28,05:28:03.000,28,11146785,7484,0,1769578082,13157.01742312,28087.394462340002,53316.970713840004 2026-01-28,05:28:04.000,28,11146724,6405,0,1769578083,13156.963532639995,31778.544502499994,53316.9567396 2026-01-28,05:28:05.000,28,11146736,6084,0,1769578084,13157.044368359995,26703.20614815,53317.0266108 2026-01-28,05:28:06.000,28,11146726,7365,0,1769578085,13157.125204079995,27625.986609059997,53317.08250776001 2026-01-28,05:28:07.000,28,11146657,6845,0,1769578086,13157.084786219995,28548.858708660002,53317.04757216 2026-01-28,05:28:08.000,28,11146704,7165,0,1769578087,13157.145413009996,24396.336060870002,53317.0266108 2026-01-28,05:28:09.000,28,11146604,6245,0,1769578088,13157.15888563,27164.64924708,53316.98468808001 2026-01-28,05:28:11.000,28,11146715,7484,0,1769578090,13157.280139210001,31317.200091389997,53317.01263656001 2026-01-28,05:28:12.000,28,11146747,6685,0,1769578091,13157.253193969991,27164.543510129995,53317.11045624001 2026-01-28,05:28:13.000,28,11146773,6565,0,1769578092,13157.286875519996,28087.42970799,53317.05455928 2026-01-28,05:28:14.000,28,11146734,6205,0,1769578093,13157.286875519996,30855.940269839994,53317.04757216 2026-01-28,05:28:15.000,28,11146735,6965,0,1769578094,13157.266666589996,28548.957396480007,53317.08250776001 2026-01-28,05:28:16.000,28,11146695,6565,0,1769578095,13157.381183860001,33624.23935779001,53317.187314560004 2026-01-28,05:28:17.000,28,11146610,7005,0,1769578096,13157.340766000001,23473.724779080003,53317.06154640001 2026-01-28,05:28:18.000,28,11146718,6284,0,1769578097,13157.360974930001,34085.82343932,53317.15237896001 2026-01-28,05:28:19.000,28,11146624,6365,0,1769578098,13157.347502309996,33163.134617100004,53317.13141760001 2026-01-28,05:28:20.000,28,11146773,7645,0,1769578099,13157.374447549992,35008.85766891,53317.257185760005 2026-01-28,05:28:22.000,28,11146792,6205,0,1769578101,13157.435074339992,30395.152740000005,53317.257185760005 2026-01-28,05:28:23.000,28,11146701,7765,0,1769578102,13157.455283269992,26703.960405060003,53317.27814712001 2026-01-28,05:28:24.000,28,11146721,6805,0,1769578103,13157.482228510002,29472.45686865,53317.306095600004 2026-01-28,05:28:25.000,28,11146676,7205,0,1769578104,13157.408129099997,29933.984557140007,53317.31308272 2026-01-28,05:28:26.000,28,11146769,7365,0,1769578105,13157.462019580002,29011.373275349993,53317.29910848001 2026-01-28,05:28:27.000,28,11146580,6485,0,1769578106,13157.502437440002,25320.293726489996,53317.38994104 2026-01-28,05:28:28.000,28,11146746,6565,0,1769578107,13157.509173749997,27165.896943090003,53317.26417288 2026-01-28,05:28:29.000,28,11146896,7245,0,1769578108,13157.475492199992,27627.509221140004,53317.38994104 2026-01-28,05:28:30.000,28,11146678,6885,0,1769578109,13157.549591609997,28550.409517260006,53317.38295392 2026-01-28,05:28:31.000,28,11146771,6645,0,1769578110,13157.488964819997,29934.745863179996,53317.44583800001 2026-01-28,05:28:33.000,28,11146716,7005,0,1769578112,13157.556327919992,30857.660257559997,53317.355005440004 2026-01-28,05:28:34.000,28,11146873,7045,0,1769578113,13157.563064230002,28550.846563319996,53317.57160616 2026-01-28,05:28:35.000,28,11146725,7725,0,1769578114,13157.549591609997,27628.108397189993,53317.45282512 2026-01-28,05:28:36.000,28,11146693,7484,0,1769578115,13157.637163639993,35472.07009947,53317.5506448 2026-01-28,05:28:37.000,28,11146720,7045,0,1769578116,13157.616954709993,29474.007677250003,53317.58558040001 2026-01-28,05:28:38.000,28,11146771,7565,0,1769578117,13157.670845189998,29012.557529190002,53317.473786480004 2026-01-28,05:28:39.000,28,11146792,6284,0,1769578118,13157.677581499993,34549.395375509994,53317.641477360005 2026-01-28,05:28:40.000,28,11146782,6365,0,1769578119,13157.691054119998,31781.265466679994,53317.66942584 2026-01-28,05:28:41.000,28,11146680,7125,0,1769578120,13157.664108880002,27628.749868019993,53317.7253228 2026-01-28,05:28:42.000,28,11146625,7285,0,1769578121,13157.677581499993,31320.04793991,53317.75327128001 2026-01-28,05:28:44.000,28,11146846,7205,0,1769578123,13157.704526740003,29013.07211568,53317.67641296 2026-01-28,05:28:45.000,28,11146770,7165,0,1769578124,13157.637163639993,29936.064050490008,53317.73929704 2026-01-28,05:28:46.000,28,11146627,6845,0,1769578125,13157.731471979998,31320.20302077,53317.78121976001 2026-01-28,05:28:47.000,28,11146624,6365,0,1769578126,13157.717999359993,29936.021755709997,53317.85109096001 2026-01-28,05:28:48.000,28,11146724,6005,0,1769578127,13157.670845189998,31781.765954910006,53317.858078080004 2026-01-28,05:28:49.000,28,11146680,6405,0,1769578128,13157.758417219993,31320.308757720006,53317.87205232001 2026-01-28,05:28:50.000,28,11146861,7765,0,1769578129,13157.758417219993,30397.655181149996,53317.85109096001 2026-01-28,05:28:51.000,28,11146755,7365,0,1769578130,13157.751680909998,32704.898872320002,53317.87205232001 2026-01-28,05:28:52.000,28,11146774,6845,0,1769578131,13157.738208289993,29013.643095210005,53317.92096216001 2026-01-28,05:28:53.000,28,11146782,7085,0,1769578132,13157.765153529988,30859.204017030002,53317.94192352 2026-01-28,05:28:55.000,28,11146700,7045,0,1769578134,13157.724735669988,23938.375232160004,53317.96987200001 2026-01-28,05:28:56.000,28,11146667,7405,0,1769578135,13157.610218399997,31782.365130959995,53318.0048076 2026-01-28,05:28:57.000,28,11146705,7325,0,1769578136,13157.657372569993,24861.19798785,53318.025768960004 2026-01-28,05:28:58.000,28,11146773,7165,0,1769578137,13157.643899950002,32705.152640999993,53318.03275608 2026-01-28,05:28:59.000,28,11146669,7525,0,1769578138,13157.616954709993,25784.295659609998,53318.025768960004 2026-01-28,05:29:00.000,28,11146769,7484,0,1769578139,13157.670845189998,28552.679337120004,53318.10262728 2026-01-28,05:29:01.000,28,11146689,7525,0,1769578140,13157.549591609997,30859.69745613,53318.046730320006 2026-01-28,05:29:02.000,28,11146643,7445,0,1769578141,13157.549591609997,27629.94117099,53318.17249848 2026-01-28,05:29:03.000,28,11146756,7125,0,1769578142,13157.603482090002,29475.537338459995,53318.12358864 2026-01-28,05:29:04.000,28,11146563,6845,0,1769578143,13157.603482090002,31782.604801380003,53318.165511360006 2026-01-28,05:29:06.000,28,11146657,7365,0,1769578145,13157.711263049998,25322.901904590006,53318.144550000005 2026-01-28,05:29:07.000,28,11146860,7085,0,1769578146,13157.866198179989,32244.026752920006,53318.03275608 2026-01-28,05:29:08.000,28,11146749,7645,0,1769578147,13157.866198179989,33628.17277233,53318.144550000005 2026-01-28,05:29:09.000,28,11146819,6965,0,1769578148,13158.014396999999,27168.448728150004,53318.15852424001 2026-01-28,05:29:10.000,28,11146865,7445,0,1769578149,13158.081760099994,27630.089202720003,53318.15852424001 2026-01-28,05:29:11.000,28,11146704,7045,0,1769578150,13158.122177959995,26707.047924,53318.15852424001 2026-01-28,05:29:12.000,28,11146818,7365,0,1769578151,13158.263640469995,28552.700484510002,53318.22839544 2026-01-28,05:29:13.000,28,11146787,7725,0,1769578152,13158.25016784999,24861.317823060002,53318.20743408001 2026-01-28,05:29:14.000,28,11146745,7645,0,1769578153,13158.405102979996,30398.353045020005,53318.23538256001 2026-01-28,05:29:15.000,28,11146707,7484,0,1769578154,13158.499411320001,30859.70450526,53318.193459840004 2026-01-28,05:29:17.000,28,11146750,6965,0,1769578156,13158.640873830002,29014.03079736,53318.32621512001 2026-01-28,05:29:18.000,28,11146711,7365,0,1769578157,13158.768863719997,30398.331897630007,53318.35416360001 2026-01-28,05:29:19.000,28,11146766,6965,0,1769578158,13158.836226819993,32243.857573800007,53318.44499616 2026-01-28,05:29:20.000,28,11146721,7525,0,1769578159,13158.903589920003,25322.930101110003,53318.382112080006 2026-01-28,05:29:21.000,28,11146638,6045,0,1769578160,13158.863172060002,28552.89081102,53318.4589704 2026-01-28,05:29:22.000,28,11146727,6565,0,1769578161,13158.869908369998,31782.64709616,53318.57775144 2026-01-28,05:29:23.000,28,11146785,7365,0,1769578162,13158.937271469993,34551.192903660005,53318.5637772 2026-01-28,05:29:24.000,28,11146650,7445,0,1769578163,13158.970953019998,29475.762910620004,53318.57775144 2026-01-28,05:29:25.000,28,11146607,7645,0,1769578164,13158.957480399993,29475.720615840008,53318.68954536001 2026-01-28,05:29:26.000,28,11146773,7685,0,1769578165,13158.910326229998,24861.64913217,53318.68255824 2026-01-28,05:29:28.000,28,11146593,7645,0,1769578167,13158.876644679993,29014.383253859996,53318.66858400001 2026-01-28,05:29:29.000,28,11146686,7405,0,1769578168,13158.923798850003,28091.638038599995,53318.75242944 2026-01-28,05:29:30.000,28,11146711,7365,0,1769578169,13158.896853609993,31321.436618520005,53318.68954536001 2026-01-28,05:29:31.000,28,11146650,6925,0,1769578170,13158.869908369998,27168.81528291,53318.79435216 2026-01-28,05:29:32.000,28,11146835,7405,0,1769578171,13158.775600029992,28091.482957739994,53318.717493840006 2026-01-28,05:29:33.000,28,11146627,7605,0,1769578172,13158.802545270002,28091.659185990007,53318.75242944 2026-01-28,05:29:34.000,28,11146693,7445,0,1769578173,13158.721709550002,33167.11032642001,53318.82928776001 2026-01-28,05:29:35.000,28,11146607,7725,0,1769578174,13158.694764309992,27630.11739924,53318.78736504001 2026-01-28,05:29:36.000,28,11146727,6765,0,1769578175,13158.613928589992,32244.160686389994,53318.85723624001 2026-01-28,05:29:37.000,28,11146682,6124,0,1769578176,13158.580247040001,29475.741763230006,53318.85723624001 2026-01-28,05:29:39.000,28,11146627,6685,0,1769578178,13158.43878453,29475.769959750003,53318.85024912 2026-01-28,05:29:40.000,28,11146439,6605,0,1769578179,13158.39836667,29475.692419319996,53318.82928776001 2026-01-28,05:29:41.000,28,11146620,7165,0,1769578180,13158.243431539995,29937.163714769995,53318.85723624001 2026-01-28,05:29:42.000,28,11146668,6124,0,1769578181,13158.33773988,28553.03884275,53318.815313520005 2026-01-28,05:29:43.000,28,11146710,7165,0,1769578182,13158.27711309,29475.910942350005,53318.82230064 2026-01-28,05:29:44.000,28,11146805,6885,0,1769578183,13158.2164863,31782.80217702,53318.82230064 2026-01-28,05:29:45.000,28,11146622,6084,0,1769578184,13158.07502379,31782.724636590006,53318.72448096 2026-01-28,05:29:46.000,28,11146949,6805,0,1769578185,13158.061551169994,28553.010646230003,53318.85024912 2026-01-28,05:29:47.000,28,11146880,6165,0,1769578186,13157.96724282999,25784.612870459998,53318.78037792 2026-01-28,05:29:48.000,28,11146756,6605,0,1769578187,13157.859461869994,31782.773980500002,53318.815313520005 2026-01-28,05:29:50.000,28,11146650,7285,0,1769578189,13157.765153529988,28553.04589188,53318.75242944 2026-01-28,05:29:51.000,28,11146712,6165,0,1769578190,13157.751680909998,24861.776016510004,53318.80133928 2026-01-28,05:29:52.000,28,11146731,6845,0,1769578191,13157.697790429993,34551.33388626001,53318.83627488001 2026-01-28,05:29:53.000,28,11146725,7445,0,1769578192,13157.738208289993,28091.75082468,53318.68255824 2026-01-28,05:29:54.000,28,11146688,7205,0,1769578193,13157.664108880002,29937.213058680005,53318.74544232 2026-01-28,05:29:55.000,28,11146827,7525,0,1769578194,13157.637163639993,28552.799172330007,53318.68255824 2026-01-28,05:29:56.000,28,11146658,6925,0,1769578195,13157.569800539997,29475.600780630004,53318.75941656001 2026-01-28,05:29:57.000,28,11146707,6845,0,1769578196,13157.563064230002,24861.472903920003,53318.66159688001 2026-01-28,05:29:58.000,28,11146674,6205,0,1769578197,13157.441810650002,29475.565534980007,53318.61967416001 2026-01-28,05:29:59.000,28,11146784,7285,0,1769578198,13157.495701129992,28552.679337120004,53318.49390600001 2026-01-28,05:30:01.000,28,11146705,6525,0,1769578200,13157.428338029997,34089.58767474,53318.58473856 2026-01-28,05:30:02.000,28,11146716,7085,0,1769578201,13157.421601720001,27168.300696420003,53318.55679008 2026-01-28,05:30:03.000,28,11146820,7205,0,1769578202,13157.462019580002,33628.03178973,53318.58473856 2026-01-28,05:30:04.000,28,11146658,7365,0,1769578203,13157.441810650002,29936.839454789995,53318.43800904 2026-01-28,05:30:05.000,28,11146718,7285,0,1769578204,13157.441810650002,32705.286574469996,53318.50788024 2026-01-28,05:30:06.000,28,11146785,7525,0,1769578205,13157.488964819997,30859.55647353,53318.50788024 2026-01-28,05:30:07.000,28,11146715,6525,0,1769578206,13157.394656479992,27629.78609013,53318.52185448001 2026-01-28,05:30:08.000,28,11146642,7125,0,1769578207,13157.435074339992,32243.79413163,53318.431021920005 2026-01-28,05:30:09.000,28,11146791,7605,0,1769578208,13157.408129099997,31782.32283618,53318.41704768 2026-01-28,05:30:10.000,28,11146651,7484,0,1769578209,13157.468755889997,28552.679337120004,53318.319228 2026-01-28,05:30:12.000,28,11146708,6045,0,1769578211,13157.475492199992,27168.4839738,53318.43800904 2026-01-28,05:30:13.000,28,11146918,6365,0,1769578212,13157.441810650002,28552.749828419997,53318.41704768 2026-01-28,05:30:14.000,28,11146674,6245,0,1769578213,13157.542855300002,32243.94216336,53318.3890992 2026-01-28,05:30:15.000,28,11146804,6405,0,1769578214,13157.549591609997,27629.891827080006,53318.40307344001 2026-01-28,05:30:16.000,28,11146792,6205,0,1769578215,13157.657372569993,29937.050928690005,53318.39608632 2026-01-28,05:30:17.000,28,11146842,6445,0,1769578216,13157.664108880002,30398.40238893,53318.39608632 2026-01-28,05:30:18.000,28,11146883,6765,0,1769578217,13157.731471979998,31321.408421999993,53318.37512496001 2026-01-28,05:30:19.000,28,11146622,6205,0,1769578218,13157.798835079993,30398.494027620007,53318.598712800005 2026-01-28,05:30:20.000,28,11146771,7525,0,1769578219,13157.832516629998,36396.77497287,53318.46595752 2026-01-28,05:30:21.000,28,11146783,6605,0,1769578220,13157.906616039989,32705.681325750003,53318.49390600001 2026-01-28,05:30:23.000,28,11146783,6885,0,1769578222,13158.11544165,27168.82233204,53318.47294464001 2026-01-28,05:30:24.000,28,11146616,6365,0,1769578223,13158.16933212999,27630.26543097,53318.528841600004 2026-01-28,05:30:25.000,28,11146926,6365,0,1769578224,13158.122177959995,30399.100252799995,53318.66159688001 2026-01-28,05:30:26.000,28,11146818,6445,0,1769578225,13158.081760099994,24861.99453954,53318.68954536001 2026-01-28,05:30:27.000,28,11146806,7165,0,1769578226,13158.19627737,28092.018691620004,53318.60569992 2026-01-28,05:30:28.000,28,11146713,6845,0,1769578227,13158.15585951,30399.135498450007,53318.74544232 2026-01-28,05:30:29.000,28,11146718,6284,0,1769578228,13158.15585951,29014.756857750006,53318.7035196 2026-01-28,05:30:30.000,28,11146846,6485,0,1769578229,13158.162595819995,30860.768923890006,53318.68255824 2026-01-28,05:30:31.000,28,11146800,6245,0,1769578230,13158.23669523,31783.528237410006,53318.843262 2026-01-28,05:30:32.000,28,11146742,6165,0,1769578231,13158.223222609995,24400.960290150004,53318.75941656001 2026-01-28,05:30:34.000,28,11146773,6885,0,1769578233,13158.33773988,27630.998540490007,53318.815313520005 2026-01-28,05:30:35.000,28,11146717,7765,0,1769578234,13158.35794881,27631.23116178,53318.92710744001 2026-01-28,05:30:36.000,28,11146826,7085,0,1769578235,13158.37142142999,28092.660162450004,53318.9480688 2026-01-28,05:30:37.000,28,11146838,7165,0,1769578236,13158.29732202,28554.053917469995,53318.97601728001 2026-01-28,05:30:38.000,28,11146767,7765,0,1769578237,13158.37815774,26708.387258700008,53319.01794 2026-01-28,05:30:39.000,28,11146738,6324,0,1769578238,13158.39163035999,29015.7789816,53319.08082408 2026-01-28,05:30:40.000,28,11146715,6725,0,1769578239,13158.33100356999,28554.223096589994,53319.06684984 2026-01-28,05:30:41.000,28,11146907,7845,0,1769578240,13158.39836667,29938.474852950007,53319.06684984 2026-01-28,05:30:42.000,28,11146617,7245,0,1769578241,13158.452257149991,36859.902813869994,53319.11575968 2026-01-28,05:30:43.000,28,11146663,7645,0,1769578242,13158.465729769996,29015.849472899994,53319.07383696001 2026-01-28,05:30:45.000,28,11146770,7005,0,1769578244,13158.452257149991,28554.596700480004,53319.2974248 2026-01-28,05:30:46.000,28,11146745,6765,0,1769578245,13158.485938699996,30400.214015339996,53319.31139904001 2026-01-28,05:30:47.000,28,11146663,6685,0,1769578246,13158.533092869991,26247.458746260003,53319.2974248 2026-01-28,05:30:48.000,28,11146681,7525,0,1769578247,13158.47920239,32245.958214540005,53319.34633464 2026-01-28,05:30:49.000,28,11146744,6284,0,1769578248,13158.452257149991,30861.713507310007,53319.39524448 2026-01-28,05:30:50.000,28,11146852,6284,0,1769578249,13158.533092869991,20710.677292980006,53319.437167200005 2026-01-28,05:30:51.000,28,11146673,7405,0,1769578250,13158.573510729992,27631.929025649995,53319.57690960001 2026-01-28,05:30:52.000,28,11146761,7525,0,1769578251,13158.492675009991,32707.711475189994,53319.51402552 2026-01-28,05:30:53.000,28,11146826,6284,0,1769578252,13158.560038110001,33630.52718175,53319.56293536 2026-01-28,05:30:54.000,28,11146667,7645,0,1769578253,13158.472466079991,23940.884722439994,53319.50005128001 2026-01-28,05:30:56.000,28,11146749,7325,0,1769578255,13158.546565489996,36399.25626663001,53319.541974 2026-01-28,05:30:57.000,28,11146814,7005,0,1769578256,13158.634137519992,30400.707454439995,53319.64678080001 2026-01-28,05:30:58.000,28,11146733,7484,0,1769578257,13158.701500620002,33630.506034360005,53319.56992248 2026-01-28,05:30:59.000,28,11146731,7484,0,1769578258,13158.701500620002,30400.64401227,53319.66774216001 2026-01-28,05:31:00.000,28,11146620,6284,0,1769578259,13158.789072649997,32246.310671040002,53319.59787096001 2026-01-28,05:31:01.000,28,11146784,7205,0,1769578260,13158.768863719997,28554.9773535,53319.68870352 2026-01-28,05:31:02.000,28,11146747,7605,0,1769578261,13158.896853609993,27632.098204769994,53319.69569064001 2026-01-28,05:31:03.000,28,11146718,6965,0,1769578262,13158.991161949998,27170.612811059997,53319.723639120006 2026-01-28,05:31:04.000,28,11146786,7205,0,1769578263,13158.970953019998,34553.554362209994,53319.73062624 2026-01-28,05:31:05.000,28,11146709,7525,0,1769578264,13158.997898259993,26247.790055370002,53319.74460048001 2026-01-28,05:31:07.000,28,11146674,6124,0,1769578266,13159.105679219989,25786.572528599994,53319.79351032001 2026-01-28,05:31:08.000,28,11146714,6245,0,1769578267,13159.112415529999,28555.259318700002,53319.821458800005 2026-01-28,05:31:09.000,28,11146766,7005,0,1769578268,13159.166306009989,27632.422464749994,53319.86338152001 2026-01-28,05:31:10.000,28,11146710,7205,0,1769578269,13159.220196489994,29939.595664620007,53319.82844592 2026-01-28,05:31:11.000,28,11146715,7725,0,1769578270,13159.193251249999,30862.44661683,53319.87735576 2026-01-28,05:31:12.000,28,11146807,7445,0,1769578271,13159.240405419994,31785.304618170005,53319.82844592 2026-01-28,05:31:13.000,28,11146725,7484,0,1769578272,13159.280823279994,35938.27136114999,53319.96120120001 2026-01-28,05:31:14.000,28,11146825,7484,0,1769578273,13159.27408697,26709.846428610006,53320.02408528 2026-01-28,05:31:15.000,28,11146687,7045,0,1769578274,13159.26735065999,33169.951125809996,53320.05203376001 2026-01-28,05:31:16.000,28,11146722,7005,0,1769578275,13159.26735065999,27171.444608399994,53320.03107240001 2026-01-28,05:31:18.000,28,11146616,7365,0,1769578277,13159.152833389999,28555.830298229994,53320.08696936 2026-01-28,05:31:19.000,28,11146744,7045,0,1769578278,13159.18651493999,26710.09314816,53320.1358792 2026-01-28,05:31:20.000,28,11146972,7405,0,1769578279,13159.112415529999,29940.230086320007,53319.989149680005 2026-01-28,05:31:21.000,28,11146919,7725,0,1769578280,13159.004634569988,32708.789992079997,53320.12190496 2026-01-28,05:31:22.000,28,11146726,7045,0,1769578281,13159.071997669998,32247.47377749,53320.07998224001 2026-01-28,05:31:23.000,28,11146606,7525,0,1769578282,13158.997898259993,32247.671153129995,53320.14985344001 2026-01-28,05:31:24.000,28,11146715,7605,0,1769578283,13158.910326229998,30863.40529851,53320.12889208001 2026-01-28,05:31:25.000,28,11146609,7445,0,1769578284,13158.890117299998,33170.500957950004,53320.14985344001 2026-01-28,05:31:26.000,28,11146768,7165,0,1769578285,13158.890117299998,24403.624861289994,53320.14985344001 2026-01-28,05:31:27.000,28,11146839,7565,0,1769578286,13158.735182169992,29017.893720599997,53320.28959584 2026-01-28,05:31:29.000,28,11146653,7445,0,1769578288,13158.741918480002,34555.26025167,53320.24767312001 2026-01-28,05:31:30.000,28,11146744,6845,0,1769578289,13158.748654789997,33170.74062837,53320.21273752 2026-01-28,05:31:31.000,28,11146824,7205,0,1769578290,13158.741918480002,33632.261267730006,53320.30357008 2026-01-28,05:31:32.000,28,11146801,6685,0,1769578291,13158.688027999997,34093.64797362,53320.226711760006 2026-01-28,05:31:33.000,28,11146750,6365,0,1769578292,13158.721709550002,29940.871557150007,53320.275621600005 2026-01-28,05:31:34.000,28,11146801,7645,0,1769578293,13158.688027999997,24865.145500650004,53320.35247992 2026-01-28,05:31:35.000,28,11146854,7085,0,1769578294,13158.694764309992,30402.42744216,53320.29658296001 2026-01-28,05:31:36.000,28,11146914,6324,0,1769578295,13158.768863719997,28556.358982980004,53320.240686 2026-01-28,05:31:37.000,28,11146794,6405,0,1769578296,13158.748654789997,29479.393212569994,53320.26164736 2026-01-28,05:31:38.000,28,11146766,6205,0,1769578297,13158.755391099992,29940.765820200002,53320.275621600005 2026-01-28,05:31:40.000,28,11146805,7484,0,1769578299,13158.755391099992,31786.340840279998,53320.31754432001 2026-01-28,05:31:41.000,28,11146694,6205,0,1769578300,13158.694764309992,34093.535187539994,53320.26863448001 2026-01-28,05:31:42.000,28,11146782,7045,0,1769578301,13158.708236929997,29017.823229300004,53320.18478904 2026-01-28,05:31:43.000,28,11146653,7605,0,1769578302,13158.755391099992,29017.773885389994,53320.21273752 2026-01-28,05:31:44.000,28,11146670,6245,0,1769578303,13158.708236929997,28556.182754730005,53320.25466024 2026-01-28,05:31:45.000,28,11146667,7765,0,1769578304,13158.640873830002,26249.023653120006,53320.17081480001 2026-01-28,05:31:46.000,28,11146620,7165,0,1769578305,13158.654346449992,34093.29551712,53320.26164736 2026-01-28,05:31:47.000,28,11146837,7484,0,1769578306,13158.566774419996,30863.327758080006,53320.17081480001 2026-01-28,05:31:48.000,28,11146794,7205,0,1769578307,13158.620664900001,28094.584574940003,53320.17780192001 2026-01-28,05:31:49.000,28,11146653,7484,0,1769578308,13158.627401209997,30401.673185249994,53320.21972464001 2026-01-28,05:31:51.000,28,11146574,7005,0,1769578310,13158.620664900001,33170.02866624,53320.156840560005 2026-01-28,05:31:52.000,28,11146612,7165,0,1769578311,13158.681291690002,30401.60269395,53320.1358792 2026-01-28,05:31:53.000,28,11146741,6725,0,1769578312,13158.661082760002,32247.086075340005,53320.14985344001 2026-01-28,05:31:54.000,28,11146846,7165,0,1769578313,13158.667819069997,31324.19987748,53320.059020880006 2026-01-28,05:31:55.000,28,11146892,6925,0,1769578314,13158.640873830002,26248.361034899994,53319.989149680005 2026-01-28,05:31:56.000,28,11146898,7005,0,1769578315,13158.681291690002,28555.513087379994,53319.989149680005 2026-01-28,05:31:57.000,28,11146717,7484,0,1769578316,13158.667819069997,29939.66615592,53319.94722696 2026-01-28,05:31:58.000,28,11146849,6645,0,1769578317,13158.661082760002,31323.939059669996,53319.88434288001 2026-01-28,05:31:59.000,28,11146696,7045,0,1769578318,13158.620664900001,28555.252269570003,53319.870368640004 2026-01-28,05:32:00.000,28,11146855,6765,0,1769578319,13158.607192279997,35015.19483678001,53319.83543304001 2026-01-28,05:32:02.000,28,11146855,7205,0,1769578321,13158.654346449992,34553.68829568,53319.83543304001 2026-01-28,05:32:03.000,28,11146826,6925,0,1769578322,13158.667819069997,27632.302629540005,53319.86338152001 2026-01-28,05:32:04.000,28,11146816,6365,0,1769578323,13158.688027999997,26709.458726459998,53319.68870352 2026-01-28,05:32:05.000,28,11146777,7445,0,1769578324,13158.701500620002,28555.012599149995,53319.87735576 2026-01-28,05:32:06.000,28,11146778,6685,0,1769578325,13158.654346449992,25786.551381209996,53319.86338152001 2026-01-28,05:32:07.000,28,11146806,7085,0,1769578326,13158.681291690002,32707.831310399997,53319.80049744 2026-01-28,05:32:08.000,28,11146643,7285,0,1769578327,13158.613928589992,27170.760842789998,53319.89831712 2026-01-28,05:32:09.000,28,11146688,7005,0,1769578328,13158.714973239992,24402.13044573,53319.84242016001 2026-01-28,05:32:10.000,28,11146725,7725,0,1769578329,13158.768863719997,24402.010610519996,53319.75857472 2026-01-28,05:32:11.000,28,11146737,6445,0,1769578330,13158.735182169992,29016.328813739994,53319.82844592 2026-01-28,05:32:13.000,28,11146687,7445,0,1769578332,13158.829490509997,24863.43961119,53319.723639120006 2026-01-28,05:32:14.000,28,11146782,7165,0,1769578333,13158.816017889993,31323.361031010005,53319.61883232 2026-01-28,05:32:15.000,28,11146646,6284,0,1769578334,13158.863172060002,29939.081078129995,53319.6817164 2026-01-28,05:32:16.000,28,11146769,7565,0,1769578335,13158.876644679993,29016.053897670005,53319.68870352 2026-01-28,05:32:17.000,28,11146881,7525,0,1769578336,13158.876644679993,33168.75982284,53319.6817164 2026-01-28,05:32:18.000,28,11146731,6525,0,1769578337,13158.822754200002,28093.259338500007,53319.64678080001 2026-01-28,05:32:19.000,28,11146670,6005,0,1769578338,13158.890117299998,30861.713507310007,53319.68870352 2026-01-28,05:32:20.000,28,11146718,6205,0,1769578339,13158.883380990002,33168.738675450004,53319.69569064001 2026-01-28,05:32:21.000,28,11146644,6124,0,1769578340,13158.849699439997,37321.53623930999,53319.66075504 2026-01-28,05:32:22.000,28,11146600,7205,0,1769578341,13158.809281579997,32246.00050932,53319.59088384 2026-01-28,05:32:24.000,28,11146850,6324,0,1769578343,13158.701500620002,37782.866552160005,53319.71665200001 2026-01-28,05:32:25.000,28,11146631,7805,0,1769578344,13158.688027999997,27170.147568479995,53319.59787096001 2026-01-28,05:32:26.000,28,11146614,6245,0,1769578345,13158.580247040001,27631.484930460007,53319.56992248 2026-01-28,05:32:27.000,28,11146619,7484,0,1769578346,13158.593719659992,26708.570536080006,53319.59088384 2026-01-28,05:32:28.000,28,11146754,7005,0,1769578347,13158.661082760002,33168.38621895001,53319.63979368 2026-01-28,05:32:29.000,28,11146776,7445,0,1769578348,13158.654346449992,28092.772948529993,53319.555948240006 2026-01-28,05:32:30.000,28,11146606,7125,0,1769578349,13158.573510729992,31322.6067741,53319.6118452 2026-01-28,05:32:31.000,28,11146555,7525,0,1769578350,13158.519620250001,23478.55343313,53319.58389672 2026-01-28,05:32:32.000,28,11146854,7245,0,1769578351,13158.519620250001,30861.269412120004,53319.49306416 2026-01-28,05:32:33.000,28,11146817,7405,0,1769578352,13158.492675009991,28553.948180520005,53319.45114144 2026-01-28,05:32:35.000,28,11146864,6205,0,1769578354,13158.546565489996,30860.959250400003,53319.43018008001 2026-01-28,05:32:36.000,28,11146565,6685,0,1769578355,13158.586983349996,28092.406393769998,53319.43018008001 2026-01-28,05:32:37.000,28,11146775,7765,0,1769578356,13158.526356559996,29015.236198590006,53319.41620584 2026-01-28,05:32:38.000,28,11146815,7685,0,1769578357,13158.533092869991,30399.403365389997,53319.534986880004 2026-01-28,05:32:39.000,28,11146712,6445,0,1769578358,13158.539829180001,29015.179805549997,53319.40921872001 2026-01-28,05:32:40.000,28,11146735,7725,0,1769578359,13158.519620250001,30399.241235399997,53319.40921872001 2026-01-28,05:32:41.000,28,11146777,6405,0,1769578360,13158.4185756,27630.808213979995,53319.43018008001 2026-01-28,05:32:42.000,28,11146780,6965,0,1769578361,13158.45899346,24400.69947234,53319.41620584 2026-01-28,05:32:43.000,28,11146870,7005,0,1769578362,13158.405102979996,31321.923008490005,53319.25550208 2026-01-28,05:32:44.000,28,11146652,7005,0,1769578363,13158.324267259995,32244.809206349993,53319.2275536 2026-01-28,05:32:46.000,28,11146633,6565,0,1769578365,13158.25016784999,29476.347988409994,53319.269476320005 2026-01-28,05:32:47.000,28,11146696,6165,0,1769578366,13158.263640469995,34090.34898078001,53319.39524448 2026-01-28,05:32:48.000,28,11146806,7125,0,1769578367,13158.223222609995,31321.97940153,53319.30441192 2026-01-28,05:32:49.000,28,11146749,7405,0,1769578368,13158.14912319999,35474.77696539,53319.29043768001 2026-01-28,05:32:50.000,28,11146699,7645,0,1769578369,13158.14912319999,34090.652093369994,53319.20659224 2026-01-28,05:32:51.000,28,11146563,7445,0,1769578370,13158.13565058,35013.411406889994,53319.21357936001 2026-01-28,05:32:52.000,28,11146736,7045,0,1769578371,13158.041342239994,24862.396339950006,53319.23454072 2026-01-28,05:32:53.000,28,11146772,7125,0,1769578372,13157.994188069999,30399.290579310007,53319.199605120004 2026-01-28,05:32:54.000,28,11146792,6405,0,1769578373,13157.913352349999,28092.462786810007,53319.150695280005 2026-01-28,05:32:55.000,28,11146653,7605,0,1769578374,13157.96724282999,27630.977393099995,53319.10877256 2026-01-28,05:32:57.000,28,11146647,7365,0,1769578376,13157.926824969989,27631.217063520002,53319.1576824 2026-01-28,05:32:58.000,28,11146676,7165,0,1769578377,13157.879670799994,30861.177773429998,53319.101785440005 2026-01-28,05:32:59.000,28,11146762,7245,0,1769578378,13157.893143419999,32706.759842640007,53319.199605120004 2026-01-28,05:33:00.000,28,11146665,7484,0,1769578379,13157.906616039989,33168.30162939,53319.12973392 2026-01-28,05:33:01.000,28,11146752,7045,0,1769578380,13157.879670799994,30399.769920150007,53319.12973392 2026-01-28,05:33:02.000,28,11146763,7605,0,1769578381,13157.893143419999,29477.038803150004,53319.06684984 2026-01-28,05:33:03.000,28,11146719,7445,0,1769578382,13157.96724282999,26708.535290429994,53319.12274680001 2026-01-28,05:33:04.000,28,11146733,7445,0,1769578383,13157.98745175999,35013.98238642,53319.00396576001 2026-01-28,05:33:05.000,28,11146674,7205,0,1769578384,13158.10870533999,31322.839395389994,53319.06684984 2026-01-28,05:33:06.000,28,11146818,6965,0,1769578385,13158.04807854999,29938.594688159996,53319.02492712001 2026-01-28,05:33:08.000,28,11146690,7205,0,1769578387,13158.11544165,27170.161666739994,53319.10877256 2026-01-28,05:33:09.000,28,11146666,7165,0,1769578388,13158.182804749995,30861.46678776,53319.06684984 2026-01-28,05:33:10.000,28,11146688,6965,0,1769578389,13158.203013679995,27170.218059780003,53319.101785440005 2026-01-28,05:33:11.000,28,11146692,7285,0,1769578390,13158.223222609995,27170.133470219997,53319.16466952001 2026-01-28,05:33:12.000,28,11146543,7565,0,1769578391,13158.243431539995,30400.02368883,53319.05986272 2026-01-28,05:33:13.000,28,11146737,7445,0,1769578392,13158.29058570999,35937.298581209994,53319.150695280005 2026-01-28,05:33:14.000,28,11146685,7285,0,1769578393,13158.263640469995,31323.036771030005,53319.1576824 2026-01-28,05:33:15.000,28,11146833,7484,0,1769578394,13158.29058570999,28093.252289369993,53319.199605120004 2026-01-28,05:33:16.000,28,11146759,7405,0,1769578395,13158.27037677999,33168.80916675,53319.20659224 2026-01-28,05:33:17.000,28,11146788,7165,0,1769578396,13158.263640469995,29938.996488570003,53319.20659224 2026-01-28,05:33:19.000,28,11146704,7045,0,1769578398,13158.304058329995,27170.633958449995,53319.27646344 2026-01-28,05:33:20.000,28,11146754,7045,0,1769578399,13158.31079463999,28093.442615880005,53319.23454072 2026-01-28,05:33:21.000,28,11146772,7125,0,1769578400,13158.33100356999,30400.64401227,53319.33934752001 2026-01-28,05:33:22.000,28,11146661,6645,0,1769578401,13158.304058329995,32707.662131279998,53319.269476320005 2026-01-28,05:33:23.000,28,11146751,7645,0,1769578402,13158.344476189995,25786.431546000007,53319.29043768001 2026-01-28,05:33:24.000,28,11146868,6205,0,1769578403,13158.384894049996,29939.391239849996,53319.367296000004 2026-01-28,05:33:25.000,28,11146772,7125,0,1769578404,13158.37142142999,30400.517127929998,53319.41620584 2026-01-28,05:33:26.000,28,11146773,6725,0,1769578405,13158.35794881,28554.906862200005,53319.318386160005 2026-01-28,05:33:27.000,28,11146730,7205,0,1769578406,13158.344476189995,29939.116323780006,53319.50703840001 2026-01-28,05:33:28.000,28,11146731,7725,0,1769578407,13158.283849399995,29939.144520300004,53319.367296000004 2026-01-28,05:33:30.000,28,11146662,6284,0,1769578409,13158.33773988,30861.981374249997,53319.50703840001 2026-01-28,05:33:31.000,28,11146532,7005,0,1769578410,13158.19627737,31323.544308390003,53319.38127024001 2026-01-28,05:33:32.000,28,11146613,7565,0,1769578411,13158.17606844,26709.204957780006,53319.45812856001 2026-01-28,05:33:33.000,28,11146739,7765,0,1769578412,13158.23669523,35937.53825163,53319.45812856001 2026-01-28,05:33:34.000,28,11146739,7484,0,1769578413,13158.162595819995,27631.971320430006,53319.47908992001 2026-01-28,05:33:35.000,28,11146761,7445,0,1769578414,13158.13565058,29477.814207450007,53319.42319296 2026-01-28,05:33:36.000,28,11146675,7365,0,1769578415,13158.17606844,27170.619860189996,53319.4721028 2026-01-28,05:33:37.000,28,11146780,7165,0,1769578416,13158.182804749995,27170.633958449995,53319.34633464 2026-01-28,05:33:38.000,28,11146760,7165,0,1769578417,13158.182804749995,35014.75779072,53319.4022316 2026-01-28,05:33:39.000,28,11146662,6324,0,1769578418,13158.22995891999,31323.304637969995,53319.4721028 2026-01-28,05:33:41.000,28,11146765,7685,0,1769578420,13158.25016784999,27631.929025649995,53319.486077040005 2026-01-28,05:33:42.000,28,11146729,7445,0,1769578421,13158.27711309,28093.34392806,53319.50005128001 2026-01-28,05:33:43.000,28,11146757,7484,0,1769578422,13158.33100356999,32246.056902359996,53319.51402552 2026-01-28,05:33:44.000,28,11146674,6205,0,1769578423,13158.35794881,22094.738722830007,53319.59088384 2026-01-28,05:33:45.000,28,11146742,7045,0,1769578424,13158.432048219991,29477.539291380002,53319.59088384 2026-01-28,05:33:46.000,28,11146869,6725,0,1769578425,13158.465729769996,32707.401313470007,53319.52799976001 2026-01-28,05:33:47.000,28,11146836,7165,0,1769578426,13158.539829180001,29015.93406246,53319.63280656 2026-01-28,05:33:48.000,28,11146701,7725,0,1769578427,13158.512883939991,28554.772928730003,53319.56992248 2026-01-28,05:33:49.000,28,11146793,7484,0,1769578428,13158.613928589992,26247.395304089994,53319.61883232 2026-01-28,05:33:50.000,28,11146778,6324,0,1769578429,13158.553301799991,30861.685310789995,53319.653767920005 2026-01-28,05:33:52.000,28,11146861,7645,0,1769578431,13158.688027999997,28093.090159379994,53319.63280656 2026-01-28,05:33:53.000,28,11146666,6885,0,1769578432,13158.721709550002,28093.069011989995,53319.67472928001 2026-01-28,05:33:54.000,28,11146746,7285,0,1769578433,13158.748654789997,28092.920980259994,53319.75857472 2026-01-28,05:33:55.000,28,11146748,7005,0,1769578434,13158.768863719997,25785.8676156,53319.73062624 2026-01-28,05:33:56.000,28,11146809,7565,0,1769578435,13158.849699439997,31322.853493650007,53319.83543304001 2026-01-28,05:33:57.000,28,11146746,6965,0,1769578436,13158.910326229998,31322.860542780007,53319.80748456 2026-01-28,05:33:58.000,28,11146695,6765,0,1769578437,13159.071997669998,32707.17574131,53319.84940728 2026-01-28,05:33:59.000,28,11146675,7445,0,1769578438,13159.179778629994,28092.963275040005,53320.01011104001 2026-01-28,05:34:00.000,28,11146734,7484,0,1769578439,13159.27408697,30861.46678776,53319.7515876 2026-01-28,05:34:01.000,28,11146711,6725,0,1769578440,13159.402076859995,28092.942127650007,53319.91927848 2026-01-28,05:34:03.000,28,11146691,7285,0,1769578442,13159.59069353999,26247.226124969995,53320.1358792 2026-01-28,05:34:04.000,28,11146775,6885,0,1769578443,13159.61763878,28554.392275709994,53320.28260872 2026-01-28,05:34:05.000,28,11146700,7085,0,1769578444,13159.718683430001,26708.683322159995,53320.16382768 2026-01-28,05:34:06.000,28,11146768,6365,0,1769578445,13159.880354870002,32245.71149499,53320.156840560005 2026-01-28,05:34:07.000,28,11146860,7285,0,1769578446,13159.900563800002,27170.133470219997,53320.34549280001 2026-01-28,05:34:08.000,28,11146747,7605,0,1769578447,13159.974663209992,33629.7870231,53320.34549280001 2026-01-28,05:34:09.000,28,11146724,7085,0,1769578448,13160.035289999993,34091.124385079995,53320.33151856 2026-01-28,05:34:10.000,28,11146730,6245,0,1769578449,13160.095916789993,29938.340919480004,53320.31754432001 2026-01-28,05:34:11.000,28,11146599,6485,0,1769578450,13160.055498929993,31784.141511719994,53320.40837688 2026-01-28,05:34:12.000,28,11146661,6525,0,1769578451,13160.170016199998,31322.712511050006,53320.5201708 2026-01-28,05:34:14.000,28,11146698,7205,0,1769578453,13160.298006089994,28092.596720279995,53320.64593896 2026-01-28,05:34:15.000,28,11146729,7685,0,1769578454,13160.331687639999,30399.727625369997,53320.71581016 2026-01-28,05:34:16.000,28,11146749,7525,0,1769578455,13160.419259669994,29476.848476640007,53320.78568136 2026-01-28,05:34:17.000,28,11146846,6885,0,1769578456,13160.500095389994,30861.220068209994,53320.84157832001 2026-01-28,05:34:18.000,28,11146605,7405,0,1769578457,13160.44620490999,28554.14555616,53320.92542376 2026-01-28,05:34:19.000,28,11146614,7165,0,1769578458,13160.50683169999,28092.568523759997,53320.93241088 2026-01-28,05:34:20.000,28,11146820,7205,0,1769578459,13160.53377694,30399.727625369997,53321.05119192 2026-01-28,05:34:21.000,28,11146859,7525,0,1769578460,13160.52704062999,29477.052901410003,53321.114076000005 2026-01-28,05:34:22.000,28,11146654,7205,0,1769578461,13160.459677529994,28554.208998329996,53321.12106312 2026-01-28,05:34:23.000,28,11146719,7525,0,1769578462,13160.452941219999,31784.021676510005,53321.26080552 2026-01-28,05:34:25.000,28,11146724,7045,0,1769578464,13160.358632879994,26708.408406090006,53321.29574112 2026-01-28,05:34:26.000,28,11146728,7285,0,1769578465,13160.304742399989,28554.124408770003,53321.330676720005 2026-01-28,05:34:27.000,28,11146723,6725,0,1769578466,13160.244115609989,31322.726609310004,53321.47041912001 2026-01-28,05:34:28.000,28,11146714,7245,0,1769578467,13160.210434059998,28554.096212250006,53321.43548352 2026-01-28,05:34:29.000,28,11146686,7125,0,1769578468,13160.089180479998,26708.605781730002,53321.47041912001 2026-01-28,05:34:30.000,28,11146849,7445,0,1769578469,13160.001608450002,29477.109294449998,53321.50535472 2026-01-28,05:34:31.000,28,11146640,7005,0,1769578470,13159.947717969997,30399.85450971,53321.547277440004 2026-01-28,05:34:32.000,28,11146456,6205,0,1769578471,13159.887091179997,29015.708490300007,53321.50535472 2026-01-28,05:34:33.000,28,11146382,6245,0,1769578472,13159.732156049991,31322.832346259995,53321.5333032 2026-01-28,05:34:34.000,28,11146556,7165,0,1769578473,13159.664792949996,27170.08412631,53321.59618728 2026-01-28,05:34:36.000,28,11146884,7125,0,1769578475,13159.59742985,30861.177773429998,53321.63811000001 2026-01-28,05:34:37.000,28,11146683,7405,0,1769578476,13159.503121509995,29476.869624030005,53321.65907136001 2026-01-28,05:34:38.000,28,11146736,6885,0,1769578477,13159.40881316999,27169.907898060002,53321.62413576 2026-01-28,05:34:39.000,28,11146743,6885,0,1769578478,13159.37513162,31322.536282800007,53321.64509712 2026-01-28,05:34:40.000,28,11146750,7205,0,1769578479,13159.24714172999,28554.110310510005,53321.498367600005 2026-01-28,05:34:41.000,28,11146880,7165,0,1769578480,13159.240405419994,26246.958258030005,53321.68701984001 2026-01-28,05:34:42.000,28,11146790,7285,0,1769578481,13159.18651493999,31783.59167958,53321.63811000001 2026-01-28,05:34:43.000,28,11146835,7645,0,1769578482,13159.146097079989,29015.257345980004,53321.547277440004 2026-01-28,05:34:44.000,28,11146553,7565,0,1769578483,13159.085470289989,23939.580633389996,53321.58221304 2026-01-28,05:34:45.000,28,11146824,7165,0,1769578484,13158.984425639988,29015.264395110004,53321.547277440004 2026-01-28,05:34:47.000,28,11146561,6765,0,1769578486,13158.849699439997,26707.865623079997,53321.617148640005 2026-01-28,05:34:48.000,28,11146804,7045,0,1769578487,13158.816017889993,33167.57556899999,53321.63811000001 2026-01-28,05:34:49.000,28,11146698,6925,0,1769578488,13158.836226819993,29476.150612769998,53321.5333032 2026-01-28,05:34:50.000,28,11146621,7565,0,1769578489,13158.701500620002,34090.306685999996,53321.58920016001 2026-01-28,05:34:51.000,28,11146689,7405,0,1769578490,13158.674555379992,29937.643055609995,53321.547277440004 2026-01-28,05:34:52.000,28,11146757,7445,0,1769578491,13158.667819069997,30860.127453060006,53321.4284964 2026-01-28,05:34:53.000,28,11146700,6205,0,1769578492,13158.546565489996,31783.013650919995,53321.5333032 2026-01-28,05:34:54.000,28,11146751,6765,0,1769578493,13158.519620250001,33628.62391665,53321.30971536 2026-01-28,05:34:55.000,28,11146712,7125,0,1769578494,13158.499411320001,35935.564495230006,53321.44247064001 2026-01-28,05:34:56.000,28,11146814,7165,0,1769578495,13158.384894049996,26707.097267909994,53321.37259944001 2026-01-28,05:34:58.000,28,11146756,7165,0,1769578497,13158.37142142999,28091.57459643,53321.35163808001 2026-01-28,05:34:59.000,28,11146669,7365,0,1769578498,13158.25690416,30398.317799369994,53321.379586560004 2026-01-28,05:35:00.000,28,11146598,7125,0,1769578499,13158.203013679995,32705.483950110007,53321.40753504 2026-01-28,05:35:01.000,28,11146661,6525,0,1769578500,13158.142386889995,29936.811258269998,53321.40753504 2026-01-28,05:35:02.000,28,11146547,7525,0,1769578501,13158.021133309994,28552.71458277,53321.330676720005 2026-01-28,05:35:03.000,28,11146693,7605,0,1769578502,13157.98745175999,29936.895847830005,53321.26080552 2026-01-28,05:35:04.000,28,11146489,7525,0,1769578503,13157.940297589994,26707.146611820004,53321.232857040006 2026-01-28,05:35:05.000,28,11146671,6685,0,1769578504,13157.839252939993,33166.793115570006,53321.22586992001 2026-01-28,05:35:06.000,28,11146544,7205,0,1769578505,13157.771889839998,29936.754865230003,53321.162985840005 2026-01-28,05:35:07.000,28,11146655,7605,0,1769578506,13157.623691020002,33166.807213830005,53321.03023056 2026-01-28,05:35:09.000,28,11146816,6165,0,1769578508,13157.313820759991,30398.26140633,53321.02324344 2026-01-28,05:35:10.000,28,11146685,6685,0,1769578509,13157.253193969991,28552.55950191,53321.12805024 2026-01-28,05:35:11.000,28,11146852,7125,0,1769578510,13157.246457659996,30398.10632547,53321.03721768001 2026-01-28,05:35:12.000,28,11146860,6124,0,1769578511,13157.185830869996,30398.134521989996,53321.00228208 2026-01-28,05:35:13.000,28,11146585,7645,0,1769578512,13157.15888563,30397.979441129995,53320.92542376 2026-01-28,05:35:14.000,28,11146760,6205,0,1769578513,13157.01742312,30859.634013960007,53320.946385120005 2026-01-28,05:35:15.000,28,11146720,7405,0,1769578514,13156.963532639995,30398.127472859996,53320.86952680001 2026-01-28,05:35:16.000,28,11146598,6965,0,1769578515,13156.9365874,25784.09828397,53320.85555256 2026-01-28,05:35:17.000,28,11146544,7005,0,1769578516,13156.88943322999,29936.501096549997,53320.82061696001 2026-01-28,05:35:18.000,28,11146733,7565,0,1769578517,13156.741234409994,31782.203000969996,53320.65292608001 2026-01-28,05:35:20.000,28,11146683,7565,0,1769578519,13156.646926069989,29936.557489590006,53320.79965560001 2026-01-28,05:35:21.000,28,11146792,7085,0,1769578520,13156.539145109993,28552.326880620007,53320.68087456001 2026-01-28,05:35:22.000,28,11146668,7125,0,1769578521,13156.465045700003,28090.834437779995,53320.5201708 2026-01-28,05:35:23.000,28,11146775,7725,0,1769578522,13156.350528429997,26706.512190120004,53320.54811928 2026-01-28,05:35:24.000,28,11146694,7445,0,1769578523,13156.296637949992,29013.621947820007,53320.60401624001 2026-01-28,05:35:25.000,28,11146815,7405,0,1769578524,13156.175384369992,29936.45175264,53320.5201708 2026-01-28,05:35:26.000,28,11146655,6485,0,1769578525,13156.121493890001,22554.109377540008,53320.45728672 2026-01-28,05:35:27.000,28,11146869,6885,0,1769578526,13156.128230199996,31320.54137901,53320.3105572 2026-01-28,05:35:28.000,28,11146772,6124,0,1769578527,13156.054130789991,29013.643095210005,53320.324531440005 2026-01-28,05:35:29.000,28,11146662,6405,0,1769578528,13155.91940459,31320.52023162,53320.226711760006 2026-01-28,05:35:31.000,28,11146850,6245,0,1769578530,13155.804887319995,29936.395359600006,53320.14286632 2026-01-28,05:35:32.000,28,11146683,6765,0,1769578531,13155.865514109995,27629.038882349996,53319.98216256001 2026-01-28,05:35:33.000,28,11146788,7165,0,1769578532,13155.87225041999,29013.086213939998,53320.10094360001 2026-01-28,05:35:34.000,28,11146560,6565,0,1769578533,13155.825096249995,30858.950248349996,53320.107930720005 2026-01-28,05:35:35.000,28,11146769,8085,0,1769578534,13155.865514109995,28551.713606310004,53320.01709816 2026-01-28,05:35:36.000,28,11146548,6525,0,1769578535,13155.8587778,31320.104332949995,53319.9961368 2026-01-28,05:35:37.000,28,11146689,6685,0,1769578536,13155.845305179995,29013.149656110007,53319.96120120001 2026-01-28,05:35:38.000,28,11146870,6045,0,1769578537,13155.77120576999,32242.941186900003,53320.038059520004 2026-01-28,05:35:39.000,28,11146684,7125,0,1769578538,13155.8587778,28551.720655440004,53319.80748456 2026-01-28,05:35:40.000,28,11146710,6205,0,1769578539,13155.905931969995,30858.689430540006,53319.821458800005 2026-01-28,05:35:42.000,28,11146706,7245,0,1769578541,13155.91266827999,29013.114410459995,53319.84940728 2026-01-28,05:35:43.000,28,11146760,6445,0,1769578542,13155.885723039995,26706.046947540002,53319.80049744 2026-01-28,05:35:44.000,28,11146670,6324,0,1769578543,13155.993503999991,31320.125480339993,53319.77953608 2026-01-28,05:35:45.000,28,11146932,7125,0,1769578544,13155.905931969995,29474.494067220003,53319.723639120006 2026-01-28,05:35:46.000,28,11146802,6045,0,1769578545,13155.926140899996,27167.497095600003,53319.59787096001 2026-01-28,05:35:47.000,28,11146738,6245,0,1769578546,13155.926140899996,31781.469891450004,53319.555948240006 2026-01-28,05:35:48.000,28,11146870,6365,0,1769578547,13155.986767689996,29935.880773109995,53319.61883232 2026-01-28,05:35:49.000,28,11146651,6765,0,1769578548,13155.87225041999,24860.69749962,53319.56293536 2026-01-28,05:35:50.000,28,11146693,6685,0,1769578549,13155.87898673,25322.16879507,53319.68870352 2026-01-28,05:35:51.000,28,11146679,7845,0,1769578550,13155.98003138,31320.266462939995,53319.73062624 2026-01-28,05:35:53.000,28,11146668,7085,0,1769578552,13155.926140899996,27629.264454510005,53319.62581944001 2026-01-28,05:35:54.000,28,11146768,7245,0,1769578553,13155.95308613999,30397.655181149996,53319.486077040005 2026-01-28,05:35:55.000,28,11146733,6525,0,1769578554,13155.89919566,24860.831433090003,53319.66075504 2026-01-28,05:35:56.000,28,11146789,7765,0,1769578555,13155.926140899996,26706.575632289998,53319.58389672 2026-01-28,05:35:57.000,28,11146880,7325,0,1769578556,13155.885723039995,28552.277536709997,53319.64678080001 2026-01-28,05:35:58.000,28,11146756,6485,0,1769578557,13155.89919566,27629.49002667,53319.67472928001 2026-01-28,05:35:59.000,28,11146826,7165,0,1769578558,13155.85204148999,27629.694451439995,53319.653767920005 2026-01-28,05:36:00.000,28,11146714,7285,0,1769578559,13155.87225041999,33166.53934689,53319.4721028 2026-01-28,05:36:01.000,28,11146801,7685,0,1769578560,13155.926140899996,33628.0247406,53319.59787096001 2026-01-28,05:36:02.000,28,11146886,7165,0,1769578561,13155.926140899996,29014.115386920006,53319.62581944001 2026-01-28,05:36:04.000,28,11146444,7205,0,1769578563,13155.83856887,29014.249320389994,53319.534986880004 2026-01-28,05:36:05.000,28,11146651,7725,0,1769578564,13155.905931969995,28552.989498840005,53319.59088384 2026-01-28,05:36:06.000,28,11146616,7125,0,1769578565,13155.845305179995,29937.198960420006,53319.56992248 2026-01-28,05:36:07.000,28,11146673,7965,0,1769578566,13155.91940459,32244.343963770007,53319.63979368 2026-01-28,05:36:08.000,28,11146643,7965,0,1769578567,13155.93287720999,26707.35103659,53319.541974 2026-01-28,05:36:09.000,28,11146644,7205,0,1769578568,13155.81162362999,29937.149616509996,53319.59088384 2026-01-28,05:36:10.000,28,11146680,7125,0,1769578569,13155.87898673,31321.64104329,53319.71665200001 2026-01-28,05:36:11.000,28,11146742,7365,0,1769578570,13155.81835994,26245.943183309995,53319.69569064001 2026-01-28,05:36:12.000,28,11146656,7285,0,1769578571,13155.87225041999,29476.030777559994,53319.63979368 2026-01-28,05:36:13.000,28,11146799,7925,0,1769578572,13155.8587778,31783.161682649996,53319.70966488 2026-01-28,05:36:15.000,28,11146687,7645,0,1769578574,13156.00024031,31321.81727154,53319.74460048001 2026-01-28,05:36:16.000,28,11146826,7125,0,1769578575,13156.04065817,30398.987466720006,53319.62581944001 2026-01-28,05:36:17.000,28,11146638,7525,0,1769578576,13156.121493890001,29014.883742089994,53319.66075504 2026-01-28,05:36:18.000,28,11146664,7605,0,1769578577,13156.0608671,35013.284522550006,53319.6817164 2026-01-28,05:36:19.000,28,11146849,7725,0,1769578578,13156.229274849997,28091.990495100006,53319.77953608 2026-01-28,05:36:20.000,28,11146745,7885,0,1769578579,13156.222538540002,33167.406389879994,53319.84242016001 2026-01-28,05:36:21.000,28,11146669,7405,0,1769578580,13156.256220089992,33167.68835508,53319.772548960005 2026-01-28,05:36:22.000,28,11146875,7605,0,1769578581,13156.289901639997,34551.933062309996,53319.84242016001 2026-01-28,05:36:23.000,28,11146631,7645,0,1769578582,13156.310110569997,29015.095215990004,53319.79351032001 2026-01-28,05:36:24.000,28,11146868,6284,0,1769578583,13156.262956400002,32245.07707329,53320.03107240001 2026-01-28,05:36:26.000,28,11146763,6765,0,1769578585,13156.242747470002,27631.09017918,53319.91927848 2026-01-28,05:36:27.000,28,11146766,6245,0,1769578586,13156.269692709997,29938.298624699994,53320.05203376001 2026-01-28,05:36:28.000,28,11146810,7165,0,1769578587,13156.222538540002,34090.87766553,53320.03107240001 2026-01-28,05:36:29.000,28,11146665,7845,0,1769578588,13156.148439129996,32706.759842640007,53320.07998224001 2026-01-28,05:36:30.000,28,11146758,6165,0,1769578589,13156.155175439992,31784.028725640004,53320.26863448001 2026-01-28,05:36:31.000,28,11146648,6365,0,1769578590,13156.02044924,30861.13547865,53320.04504664 2026-01-28,05:36:32.000,28,11146736,7045,0,1769578591,13156.114757579991,29015.47586901,53320.11491784 2026-01-28,05:36:33.000,28,11146742,7325,0,1769578592,13156.134966509992,28092.787046790007,53320.16382768 2026-01-28,05:36:34.000,28,11146692,6445,0,1769578593,13156.081076030001,32707.15459392,53320.12190496 2026-01-28,05:36:35.000,28,11146790,6445,0,1769578594,13155.98003138,28092.87868548,53320.14286632 2026-01-28,05:36:37.000,28,11146572,6365,0,1769578596,13155.97329506999,29938.799112930006,53320.12889208001 2026-01-28,05:36:38.000,28,11146737,7885,0,1769578597,13155.926140899996,26708.838403019996,53320.21972464001 2026-01-28,05:36:39.000,28,11146669,7765,0,1769578598,13155.81835994,29938.982390310004,53320.12889208001 2026-01-28,05:36:40.000,28,11146692,6284,0,1769578599,13155.79141469999,29938.86960423,53320.14985344001 2026-01-28,05:36:41.000,28,11146791,6925,0,1769578600,13155.79141469999,29016.11029071,53320.12889208001 2026-01-28,05:36:42.000,28,11146735,7645,0,1769578601,13155.724051599995,30861.854489909994,53320.240686 2026-01-28,05:36:43.000,28,11146738,6245,0,1769578602,13155.75099683999,29939.088127259995,53320.23369888 2026-01-28,05:36:44.000,28,11146785,7805,0,1769578603,13155.703842669995,27632.077057379996,53320.156840560005 2026-01-28,05:36:45.000,28,11146493,6845,0,1769578604,13155.703842669995,32246.148541050003,53320.19876328001 2026-01-28,05:36:46.000,28,11146651,6845,0,1769578605,13155.764469459995,29939.088127259995,53320.1358792 2026-01-28,05:36:48.000,28,11146775,7525,0,1769578607,13155.83183255999,30862.051865550005,53320.21273752 2026-01-28,05:36:49.000,28,11146696,6284,0,1769578608,13155.81835994,26709.049876920006,53320.205750400004 2026-01-28,05:36:50.000,28,11146694,6525,0,1769578609,13155.83856887,31784.86757211,53320.205750400004 2026-01-28,05:36:51.000,28,11146737,7445,0,1769578610,13155.885723039995,33168.985394999996,53320.26863448001 2026-01-28,05:36:52.000,28,11146618,7285,0,1769578611,13156.00024031,31784.811179070006,53320.16382768 2026-01-28,05:36:53.000,28,11146724,7205,0,1769578612,13155.95308613999,29477.849453100003,53320.240686 2026-01-28,05:36:54.000,28,11146766,6525,0,1769578613,13156.054130789991,32707.767868230003,53320.28260872 2026-01-28,05:36:55.000,28,11146745,6725,0,1769578614,13156.013712929991,28554.96325524,53320.28959584 2026-01-28,05:36:56.000,28,11146859,6725,0,1769578615,13156.155175439992,27170.641007579994,53320.38741552001 2026-01-28,05:36:57.000,28,11146717,7765,0,1769578616,13156.067603409996,26709.4446282,53320.19876328001 2026-01-28,05:36:59.000,28,11146682,7165,0,1769578618,13156.229274849997,27170.831334090006,53320.26863448001 2026-01-28,05:37:00.000,28,11146683,7725,0,1769578619,13156.236011159992,28093.717531949995,53320.40138976 2026-01-28,05:37:01.000,28,11146781,6405,0,1769578620,13156.128230199996,30400.862535299995,53320.3105572 2026-01-28,05:37:02.000,28,11146540,6245,0,1769578621,13156.182120680001,32246.550341459995,53320.33850568001 2026-01-28,05:37:03.000,28,11146675,7805,0,1769578622,13156.296637949992,32707.993440389997,53320.324531440005 2026-01-28,05:37:04.000,28,11146675,6365,0,1769578623,13156.337055809992,33169.41539193,53320.43632536001 2026-01-28,05:37:05.000,28,11146653,6565,0,1769578624,13156.289901639997,30862.488911609995,53320.47824808 2026-01-28,05:37:06.000,28,11146806,6405,0,1769578625,13156.316846879992,29016.878645880002,53320.4502996 2026-01-28,05:37:07.000,28,11146772,6045,0,1769578626,13156.323583190002,30401.003517899997,53320.49920944 2026-01-28,05:37:08.000,28,11146896,7165,0,1769578627,13156.411155219997,30401.257286580003,53320.49920944 2026-01-28,05:37:10.000,28,11146766,6124,0,1769578629,13156.390946289997,29016.91389153,53320.53414504001 2026-01-28,05:37:11.000,28,11146757,6925,0,1769578630,13156.451573079998,29016.998481090006,53320.492222320005 2026-01-28,05:37:12.000,28,11146682,7365,0,1769578631,13156.566090349988,29478.36403959,53320.52715792 2026-01-28,05:37:13.000,28,11146671,6965,0,1769578632,13156.478518319993,29939.81418765,53320.59702912 2026-01-28,05:37:14.000,28,11146827,6485,0,1769578633,13156.471782009998,30401.426465700002,53320.659913200005 2026-01-28,05:37:15.000,28,11146736,7245,0,1769578634,13156.478518319993,23480.16063477,53320.68087456001 2026-01-28,05:37:16.000,28,11146687,7605,0,1769578635,13156.518936179993,25787.228097690007,53320.708823040004 2026-01-28,05:37:17.000,28,11146698,6405,0,1769578636,13156.458309389993,34554.27337347,53320.71581016 2026-01-28,05:37:18.000,28,11146669,7845,0,1769578637,13156.566090349988,27633.00049341,53320.68087456001 2026-01-28,05:37:19.000,28,11146748,7245,0,1769578638,13156.599771899993,29017.294544549994,53320.68786168 2026-01-28,05:37:21.000,28,11146782,6324,0,1769578640,13156.579562969993,27633.14147601,53320.72279728001 2026-01-28,05:37:22.000,28,11146747,6925,0,1769578641,13156.593035589998,28555.893740400003,53320.778694240005 2026-01-28,05:37:23.000,28,11146805,7484,0,1769578642,13156.619980829993,29017.202905860002,53320.8345912 2026-01-28,05:37:24.000,28,11146800,7085,0,1769578643,13156.606508209989,28094.387199300007,53320.81362984 2026-01-28,05:37:25.000,28,11146748,6324,0,1769578644,13156.640189759994,33170.2542384,53320.89048816001 2026-01-28,05:37:26.000,28,11146785,7005,0,1769578645,13156.640189759994,27171.54329622,53320.86253968 2026-01-28,05:37:27.000,28,11146776,5925,0,1769578646,13156.687343929989,31324.467744420006,53320.876513920004 2026-01-28,05:37:28.000,28,11146677,7725,0,1769578647,13156.700816549994,27632.972296890002,53320.89048816001 2026-01-28,05:37:29.000,28,11146640,6205,0,1769578648,13156.707552859989,32247.382138800007,53320.91843664001 2026-01-28,05:37:30.000,28,11146860,6605,0,1769578649,13156.727761789989,28555.957182569997,53320.96035936 2026-01-28,05:37:32.000,28,11146814,7285,0,1769578651,13156.640189759994,35015.801061959995,53320.98830784001 2026-01-28,05:37:33.000,28,11146640,6525,0,1769578652,13156.741234409994,32708.874581640004,53321.03023056 2026-01-28,05:37:34.000,28,11146615,8005,0,1769578653,13156.781652269994,29940.342872399997,53320.946385120005 2026-01-28,05:37:35.000,28,11146806,5965,0,1769578654,13156.78838857999,35015.970241079995,53321.03721768001 2026-01-28,05:37:36.000,28,11146667,6805,0,1769578655,13156.85575168,27633.099181230005,53321.065166160006 2026-01-28,05:37:37.000,28,11146817,6685,0,1769578656,13156.774915959999,29478.899773469995,53321.044204800004 2026-01-28,05:37:38.000,28,11146645,6885,0,1769578657,13156.85575168,32708.867532510005,53321.10708888001 2026-01-28,05:37:39.000,28,11146780,7525,0,1769578658,13156.90964215999,29940.406314570006,53321.05817904001 2026-01-28,05:37:40.000,28,11146793,6885,0,1769578659,13156.86922429999,30863.186775480004,53321.07215328 2026-01-28,05:37:41.000,28,11146455,6805,0,1769578660,13156.92985108999,26710.41035901,53321.1490116 2026-01-28,05:37:43.000,28,11146874,7005,0,1769578662,13157.03763205,26249.009554860007,53321.232857040006 2026-01-28,05:37:44.000,28,11146739,7885,0,1769578663,13157.07804991,27633.247212960006,53321.13503736001 2026-01-28,05:37:45.000,28,11146620,7365,0,1769578664,13157.104995149995,29017.625853660007,53321.22586992001 2026-01-28,05:37:46.000,28,11146611,7605,0,1769578665,13157.165621939996,31324.721513099998,53321.25381840001 2026-01-28,05:37:47.000,28,11146840,6405,0,1769578666,13157.206039799996,28094.908834920003,53321.18394720001 2026-01-28,05:37:48.000,28,11146873,7484,0,1769578667,13157.273402899991,27633.47278512,53321.281766880005 2026-01-28,05:37:49.000,28,11146806,6245,0,1769578668,13157.327293379996,28556.344884720005,53321.330676720005 2026-01-28,05:37:50.000,28,11146781,7805,0,1769578669,13157.455283269992,31324.70036571,53321.52631608 2026-01-28,05:37:51.000,28,11146881,6765,0,1769578670,13157.428338029997,32247.537219660007,53321.52631608 2026-01-28,05:37:52.000,28,11146787,6525,0,1769578671,13157.495701129992,28094.901785790003,53321.38657368 2026-01-28,05:37:54.000,28,11146699,6645,0,1769578673,13157.515910059992,27633.32475339,53321.52631608 2026-01-28,05:37:55.000,28,11146754,7085,0,1769578674,13157.684317810003,35939.060863709994,53321.48439336 2026-01-28,05:37:56.000,28,11146722,7005,0,1769578675,13157.684317810003,33170.5362036,53321.58920016001 2026-01-28,05:37:57.000,28,11146669,7845,0,1769578676,13157.778626149993,29017.647001050005,53321.62413576 2026-01-28,05:37:58.000,28,11146704,7205,0,1769578677,13157.758417219993,27633.367048169996,53321.64509712 2026-01-28,05:37:59.000,28,11146691,7605,0,1769578678,13157.812307699998,30401.92695393,53321.7429168 2026-01-28,05:38:00.000,28,11146737,6725,0,1769578679,13157.893143419999,27633.226065569994,53321.77785240001 2026-01-28,05:38:01.000,28,11146787,7525,0,1769578680,13157.913352349999,31324.714463969998,53321.784839520005 2026-01-28,05:38:02.000,28,11146609,6845,0,1769578681,13157.98745175999,28094.78195058,53321.7429168 2026-01-28,05:38:03.000,28,11146774,6245,0,1769578682,13158.05481486,31324.70036571,53321.79182664 2026-01-28,05:38:05.000,28,11146878,7125,0,1769578684,13157.98745175999,26710.494948570005,53321.952530400005 2026-01-28,05:38:06.000,28,11146628,7285,0,1769578685,13158.05481486,29017.70339409,53321.99445312001 2026-01-28,05:38:07.000,28,11146441,6965,0,1769578686,13158.122177959995,30863.355954600003,53321.96650464 2026-01-28,05:38:08.000,28,11146710,7365,0,1769578687,13158.182804749995,29017.780934520008,53321.92458192001 2026-01-28,05:38:09.000,28,11146668,7245,0,1769578688,13158.182804749995,27633.352949909997,53321.98047888 2026-01-28,05:38:10.000,28,11146866,6365,0,1769578689,13158.142386889995,28095.063915780003,53322.09227280001 2026-01-28,05:38:11.000,28,11146844,7205,0,1769578690,13158.07502379,30863.532182850002,53322.050350080004 2026-01-28,05:38:12.000,28,11146695,6765,0,1769578691,13158.06828747999,28556.41537602,53322.1970796 2026-01-28,05:38:13.000,28,11146718,7205,0,1769578692,13158.10870533999,29479.280426490004,53322.183105359996 2026-01-28,05:38:14.000,28,11146683,6885,0,1769578693,13157.940297589994,30863.588575889997,53322.183105359996 2026-01-28,05:38:16.000,28,11146694,6405,0,1769578695,13157.893143419999,29017.71044322,53322.17611824 2026-01-28,05:38:17.000,28,11146839,6765,0,1769578696,13157.798835079993,30863.475789810007,53322.16214400001 2026-01-28,05:38:18.000,28,11146654,6565,0,1769578697,13157.704526740003,33632.08503948001,53322.239002320006 2026-01-28,05:38:19.000,28,11146711,7005,0,1769578698,13157.717999359993,29479.231082579994,53322.32983488001 2026-01-28,05:38:20.000,28,11146654,6324,0,1769578699,13157.623691020002,31786.432478970004,53322.3717576 2026-01-28,05:38:21.000,28,11146677,7484,0,1769578700,13157.576536849992,26710.635931170007,53322.25996368001 2026-01-28,05:38:22.000,28,11146648,6045,0,1769578701,13157.482228510002,29479.301573880002,53322.32284776 2026-01-28,05:38:23.000,28,11146808,7285,0,1769578702,13157.435074339992,31324.918888739994,53322.28092504001 2026-01-28,05:38:24.000,28,11146810,7365,0,1769578703,13157.414865409992,33170.61374402999,53322.28092504001 2026-01-28,05:38:25.000,28,11146758,6284,0,1769578704,13157.360974930001,32709.25523466,53322.28092504001 2026-01-28,05:38:27.000,28,11146730,6165,0,1769578706,13157.280139210001,29017.766836259994,53322.25297656 2026-01-28,05:38:28.000,28,11146710,7245,0,1769578707,13157.23972135,28094.887687530005,53322.30887352001 2026-01-28,05:38:29.000,28,11146800,7005,0,1769578708,13157.07804991,32247.593612700002,53322.24598944 2026-01-28,05:38:30.000,28,11146776,6284,0,1769578709,13157.05784098,26710.56543987,53322.1970796 2026-01-28,05:38:31.000,28,11146678,6445,0,1769578710,13156.963532639995,27633.46573599,53322.17611824 2026-01-28,05:38:32.000,28,11146569,7484,0,1769578711,13156.91637847,29479.033706939998,53322.2669508 2026-01-28,05:38:33.000,28,11146887,6925,0,1769578712,13156.89616954,29479.033706939998,53322.22502808 2026-01-28,05:38:34.000,28,11146795,6805,0,1769578713,13156.83554275,28556.351933850005,53322.37874472001 2026-01-28,05:38:35.000,28,11146653,6805,0,1769578714,13156.754707029999,30863.25021765,53322.1970796 2026-01-28,05:38:36.000,28,11146657,6685,0,1769578715,13156.741234409994,30401.77187307,53322.120221280005 2026-01-28,05:38:38.000,28,11146822,6165,0,1769578717,13156.673871309999,29017.477821930006,53322.20406672 2026-01-28,05:38:39.000,28,11146810,6205,0,1769578718,13156.559354039993,28094.648017109997,53322.120221280005 2026-01-28,05:38:40.000,28,11146819,7645,0,1769578719,13156.593035589998,28094.570476680005,53322.09227280001 2026-01-28,05:38:41.000,28,11146680,6485,0,1769578720,13156.518936179993,27633.15557427,53322.1272084 2026-01-28,05:38:42.000,28,11146725,7365,0,1769578721,13156.465045700003,30401.75072568,53322.11323416001 2026-01-28,05:38:43.000,28,11146708,6445,0,1769578722,13156.350528429997,32247.30459837,53322.13419552 2026-01-28,05:38:44.000,28,11146564,7405,0,1769578723,13156.262956400002,30401.659086989996,53322.10624704 2026-01-28,05:38:45.000,28,11146686,7445,0,1769578724,13156.215802229992,29940.103201980004,53322.0573372 2026-01-28,05:38:46.000,28,11146717,7845,0,1769578725,13156.04065817,23941.80110934,53321.9175948 2026-01-28,05:38:47.000,28,11146609,7725,0,1769578726,13156.0608671,24864.581570249997,53321.987466 2026-01-28,05:38:49.000,28,11146724,7165,0,1769578728,13155.865514109995,26710.269376409997,53321.86868496 2026-01-28,05:38:50.000,28,11146731,7605,0,1769578729,13155.73078790999,29478.801085650004,53321.87567208001 2026-01-28,05:38:51.000,28,11146686,6165,0,1769578730,13155.75773315,23480.287519110003,53321.784839520005 2026-01-28,05:38:52.000,28,11146809,6925,0,1769578731,13155.63647957,29478.892724339996,53321.81977512 2026-01-28,05:38:53.000,28,11146517,7645,0,1769578732,13155.596061709999,29478.84338043,53321.70798120001 2026-01-28,05:38:54.000,28,11146754,6965,0,1769578733,13155.508489679989,23480.407354320007,53321.714968320004 2026-01-28,05:38:55.000,28,11146735,6725,0,1769578734,13155.528698609989,34092.9853554,53321.735929680006 2026-01-28,05:38:56.000,28,11146786,6205,0,1769578735,13155.367027169988,29017.428478019996,53321.714968320004 2026-01-28,05:38:57.000,28,11146621,7005,0,1769578736,13155.367027169988,29478.716496089997,53321.58221304 2026-01-28,05:38:58.000,28,11146711,7965,0,1769578737,13155.313136689998,29478.589611749994,53321.65208424 2026-01-28,05:39:00.000,28,11146622,7125,0,1769578739,13155.218828349993,25325.644016160004,53321.41452216 2026-01-28,05:39:01.000,28,11146677,7805,0,1769578740,13155.245773590002,32708.45868297,53321.449457760005 2026-01-28,05:39:02.000,28,11146745,6845,0,1769578741,13155.185146800002,31323.967256189993,53321.463432 2026-01-28,05:39:03.000,28,11146664,6645,0,1769578742,13155.158201559992,32246.916896220006,53321.43548352 2026-01-28,05:39:04.000,28,11146808,7365,0,1769578743,13155.070629529997,34092.53421108,53321.40753504 2026-01-28,05:39:05.000,28,11146865,7965,0,1769578744,13155.084102150002,30862.545304650004,53321.32368960001 2026-01-28,05:39:06.000,28,11146672,6485,0,1769578745,13155.077365839992,26248.184806649995,53321.330676720005 2026-01-28,05:39:07.000,28,11146662,7245,0,1769578746,13155.070629529997,26709.775937309998,53321.38657368 2026-01-28,05:39:08.000,28,11146761,6445,0,1769578747,13154.929167019996,27170.951169299995,53321.34465096001 2026-01-28,05:39:09.000,28,11146704,6365,0,1769578748,13154.922430710001,30401.045812680008,53321.30971536 2026-01-28,05:39:11.000,28,11146621,6845,0,1769578750,13154.814649749991,31785.234126869997,53321.23984416 2026-01-28,05:39:12.000,28,11146883,6685,0,1769578751,13154.80117713,29939.546320709997,53321.27477976001 2026-01-28,05:39:13.000,28,11146782,6284,0,1769578752,13154.787704509996,26709.381186030005,53321.37259944001 2026-01-28,05:39:14.000,28,11146690,6645,0,1769578753,13154.7809682,31323.685290990004,53321.18394720001 2026-01-28,05:39:15.000,28,11146783,8045,0,1769578754,13154.65297830999,29016.540287640004,53321.20490856001 2026-01-28,05:39:16.000,28,11146601,6965,0,1769578755,13154.585615209995,31784.902817759998,53321.00228208 2026-01-28,05:39:17.000,28,11146691,7765,0,1769578756,13154.59235151999,29939.144520300004,53321.05817904001 2026-01-28,05:39:18.000,28,11146717,6725,0,1769578757,13154.55193365999,27632.35902258,53321.05119192 2026-01-28,05:39:19.000,28,11146750,7325,0,1769578758,13154.65297830999,33630.69636087,53321.00926920001 2026-01-28,05:39:20.000,28,11146808,6685,0,1769578759,13154.524988419995,28554.913911330004,53321.01625632001 2026-01-28,05:39:22.000,28,11146591,6645,0,1769578761,13154.49804318,28554.857518289995,53321.03721768001 2026-01-28,05:39:23.000,28,11146650,6324,0,1769578762,13154.45762532,27631.86558348,53320.95337224 2026-01-28,05:39:24.000,28,11146718,6365,0,1769578763,13154.49804318,27631.87263261,53320.98132072 2026-01-28,05:39:25.000,28,11146618,7365,0,1769578764,13154.53172472999,29938.770916409994,53320.995294960005 2026-01-28,05:39:26.000,28,11146638,6685,0,1769578765,13154.53846104,27631.682306100003,53320.92542376 2026-01-28,05:39:27.000,28,11146698,6925,0,1769578766,13154.51825211,25786.02974559,53320.8345912 2026-01-28,05:39:28.000,28,11146671,7885,0,1769578767,13154.464361629995,27631.534274370002,53320.84157832001 2026-01-28,05:39:29.000,28,11146642,7285,0,1769578768,13154.47109793999,29015.80012899,53320.88350104 2026-01-28,05:39:30.000,28,11146694,7205,0,1769578769,13154.53846104,27170.119371959998,53320.95337224 2026-01-28,05:39:31.000,28,11146681,7685,0,1769578770,13154.51825211,33629.84341614001,53320.74375864 2026-01-28,05:39:33.000,28,11146624,6965,0,1769578772,13154.47783425,32245.514119350002,53320.78568136 2026-01-28,05:39:34.000,28,11146684,6445,0,1769578773,13154.51825211,28554.117359640004,53320.77170712001 2026-01-28,05:39:35.000,28,11146829,6725,0,1769578774,13154.49804318,29938.524196860002,53320.71581016 2026-01-28,05:39:36.000,28,11146564,6365,0,1769578775,13154.53846104,29476.996508369994,53320.82061696001 2026-01-28,05:39:37.000,28,11146729,7885,0,1769578776,13154.504779489995,27169.823308499996,53320.74375864 2026-01-28,05:39:38.000,28,11146582,6324,0,1769578777,13154.565406279995,28092.730653749997,53320.73677152 2026-01-28,05:39:39.000,28,11146846,7365,0,1769578778,13154.605824139995,28092.87868548,53320.72279728001 2026-01-28,05:39:40.000,28,11146677,7165,0,1769578779,13154.69339616999,26708.563486950006,53320.78568136 2026-01-28,05:39:41.000,28,11146655,7805,0,1769578780,13154.706868789995,29015.602753350002,53320.74375864 2026-01-28,05:39:42.000,28,11146584,6045,0,1769578781,13154.774231889991,29476.996508369994,53320.70183592001 2026-01-28,05:39:44.000,28,11146798,7205,0,1769578783,13154.868540229996,25324.354025370005,53320.77170712001 2026-01-28,05:39:45.000,28,11146684,7165,0,1769578784,13154.902221780001,31784.120364329996,53320.79266848 2026-01-28,05:39:46.000,28,11146583,6885,0,1769578785,13154.956112259992,30399.86155884,53320.77170712001 2026-01-28,05:39:47.000,28,11146637,7645,0,1769578786,13155.016739049992,29938.453705559994,53320.86253968 2026-01-28,05:39:48.000,28,11146826,6045,0,1769578787,13155.070629529997,29477.200933140004,53320.78568136 2026-01-28,05:39:49.000,28,11146740,7365,0,1769578788,13155.151465249997,23017.173776370008,53320.84157832001 2026-01-28,05:39:50.000,28,11146730,7245,0,1769578789,13155.151465249997,29938.665179460004,53320.81362984 2026-01-28,05:39:51.000,28,11146661,6885,0,1769578790,13155.212092039998,28092.885734609998,53321.00228208 2026-01-28,05:39:52.000,28,11146701,7725,0,1769578791,13155.225564660002,30861.424492980004,53320.96035936 2026-01-28,05:39:53.000,28,11146615,7645,0,1769578792,13155.333345619998,29015.884718550005,53320.84157832001 2026-01-28,05:39:55.000,28,11146673,6525,0,1769578794,13155.393972409998,32707.098200880006,53320.96035936 2026-01-28,05:39:56.000,28,11146630,7125,0,1769578795,13155.447862889989,29938.679277720003,53321.08612752001 2026-01-28,05:39:57.000,28,11146620,7165,0,1769578796,13155.427653959989,31784.501017350005,53321.0791404 2026-01-28,05:39:58.000,28,11146671,6685,0,1769578797,13155.508489679989,29015.96225898,53321.07215328 2026-01-28,05:39:59.000,28,11146536,6084,0,1769578798,13155.508489679989,28093.16065068,53321.02324344 2026-01-28,05:40:00.000,28,11146629,7445,0,1769578799,13155.58932539999,27631.88673087,53321.12805024 2026-01-28,05:40:01.000,28,11146784,6245,0,1769578800,13155.575852779999,31784.55741039,53321.23984416 2026-01-28,05:40:02.000,28,11146687,7445,0,1769578801,13155.69037004999,31323.135458849996,53321.288754 2026-01-28,05:40:03.000,28,11146642,6124,0,1769578802,13155.77794208,32246.099197140007,53321.26779264 2026-01-28,05:40:04.000,28,11146618,7245,0,1769578803,13155.79141469999,34091.73061026,53321.26779264 2026-01-28,05:40:06.000,28,11146592,7245,0,1769578805,13155.91940459,28093.372124579997,53321.37259944001 2026-01-28,05:40:07.000,28,11146635,7565,0,1769578806,13155.93287720999,27170.619860189996,53321.47740624 2026-01-28,05:40:08.000,28,11146477,6885,0,1769578807,13155.97329506999,34091.758806779995,53321.37259944001 2026-01-28,05:40:09.000,28,11146761,6605,0,1769578808,13155.993503999991,30861.889735560006,53321.42150928001 2026-01-28,05:40:10.000,28,11146721,6605,0,1769578809,13156.101284960001,32246.148541050003,53321.44247064001 2026-01-28,05:40:11.000,28,11146699,6925,0,1769578810,13156.168648059996,33169.06293543,53321.58221304 2026-01-28,05:40:12.000,28,11146704,7125,0,1769578811,13156.202329610001,34553.371084829996,53321.54029032001 2026-01-28,05:40:13.000,28,11146675,7645,0,1769578812,13156.202329610001,28554.9773535,53321.617148640005 2026-01-28,05:40:14.000,28,11146698,7325,0,1769578813,13156.283165330002,29477.72961789,53321.61016152001 2026-01-28,05:40:15.000,28,11146648,6485,0,1769578814,13156.256220089992,30400.742700090006,53321.7429168 2026-01-28,05:40:17.000,28,11146818,7005,0,1769578816,13156.296637949992,30400.538275319996,53321.847723599996 2026-01-28,05:40:18.000,28,11146589,7765,0,1769578817,13156.310110569997,28093.520156309998,53321.903620560006 2026-01-28,05:40:19.000,28,11146737,7685,0,1769578818,13156.411155219997,31323.600701429998,53321.952530400005 2026-01-28,05:40:20.000,28,11146667,6765,0,1769578819,13156.364001050002,33169.196868900006,53321.97349176001 2026-01-28,05:40:21.000,28,11146779,6525,0,1769578820,13156.397682599993,24402.13044573,53322.050350080004 2026-01-28,05:40:22.000,28,11146855,6925,0,1769578821,13156.478518319993,31785.0297021,53321.96650464 2026-01-28,05:40:23.000,28,11146654,7005,0,1769578822,13156.458309389993,31323.5936523,53322.08528568 2026-01-28,05:40:24.000,28,11146635,7645,0,1769578823,13156.458309389993,24863.72862552,53322.08528568 2026-01-28,05:40:25.000,28,11146661,6645,0,1769578824,13156.471782009998,29016.519140250006,53322.03637584 2026-01-28,05:40:26.000,28,11146694,6205,0,1769578825,13156.485254630003,30400.792044,53322.13419552 2026-01-28,05:40:28.000,28,11146741,6765,0,1769578827,13156.606508209989,31323.621848819996,53322.30887352001 2026-01-28,05:40:29.000,28,11146677,6645,0,1769578828,13156.613244519998,29478.03977961,53322.2669508 2026-01-28,05:40:30.000,28,11146551,6805,0,1769578829,13156.680607619994,29477.997484830004,53322.46259016 2026-01-28,05:40:31.000,28,11146685,7565,0,1769578830,13156.694080239999,30400.82728965,53322.36477048 2026-01-28,05:40:32.000,28,11146811,7525,0,1769578831,13156.76817964999,33169.49293235999,53322.35778336001 2026-01-28,05:40:33.000,28,11146659,7645,0,1769578832,13156.76817964999,28093.752777600006,53322.41368032 2026-01-28,05:40:34.000,28,11146795,6885,0,1769578833,13156.781652269994,27632.330826060002,53322.406693200006 2026-01-28,05:40:35.000,28,11146799,7565,0,1769578834,13156.88943322999,32246.522144939998,53322.43464168 2026-01-28,05:40:36.000,28,11146729,7645,0,1769578835,13156.89616954,32708.021636909994,53322.56040984 2026-01-28,05:40:37.000,28,11146643,7365,0,1769578836,13156.99047787999,30400.947124860002,53322.623293920005 2026-01-28,05:40:39.000,28,11146766,6245,0,1769578838,13157.104995149995,27171.000513210005,53322.71412648001 2026-01-28,05:40:40.000,28,11146601,7685,0,1769578839,13157.11173145999,27632.53525083,53322.77701056 2026-01-28,05:40:41.000,28,11146684,7205,0,1769578840,13157.212776109991,27632.612791260006,53322.72810072 2026-01-28,05:40:42.000,28,11146683,6605,0,1769578841,13157.185830869996,28555.527185640007,53322.86784312 2026-01-28,05:40:43.000,28,11146726,7565,0,1769578842,13157.253193969991,29017.019628480004,53322.79797192 2026-01-28,05:40:44.000,28,11146690,7205,0,1769578843,13157.286875519996,27632.69738082,53322.909765840006 2026-01-28,05:40:45.000,28,11146646,7205,0,1769578844,13157.340766000001,29017.08307065,53322.93072720001 2026-01-28,05:40:46.000,28,11146667,7645,0,1769578845,13157.300348140001,32708.684255130007,53322.88181736001 2026-01-28,05:40:47.000,28,11146552,7205,0,1769578846,13157.381183860001,29017.188807600003,53322.97963704001 2026-01-28,05:40:48.000,28,11146693,6845,0,1769578847,13157.387920169997,29940.180742409997,53323.01457264 2026-01-28,05:40:50.000,28,11146566,6205,0,1769578849,13157.515910059992,30401.793020459998,53323.15431504 2026-01-28,05:40:51.000,28,11146756,6405,0,1769578850,13157.475492199992,29940.258282840005,53323.23816048001 2026-01-28,05:40:52.000,28,11146553,7565,0,1769578851,13157.475492199992,31324.69331658,53323.2800832 2026-01-28,05:40:53.000,28,11146762,6405,0,1769578852,13157.563064230002,25326.095160480007,53323.31501880001 2026-01-28,05:40:54.000,28,11146693,6765,0,1769578853,13157.697790429993,27172.043784449997,53323.23117336 2026-01-28,05:40:55.000,28,11146446,6565,0,1769578854,13157.616954709993,35016.118272809996,53323.43379984001 2026-01-28,05:40:56.000,28,11146769,7645,0,1769578855,13157.603482090002,31786.31264376,53323.32899304 2026-01-28,05:40:57.000,28,11146696,7085,0,1769578856,13157.684317810003,32709.142448579994,53323.46873544 2026-01-28,05:40:58.000,28,11146709,6605,0,1769578857,13157.731471979998,30863.38415112,53323.60149072001 2026-01-28,05:40:59.000,28,11146808,6205,0,1769578858,13157.845989249989,30401.877610020005,53323.45476120001 2026-01-28,05:41:01.000,28,11146636,6565,0,1769578860,13157.879670799994,24864.828289800003,53323.60847784 2026-01-28,05:41:02.000,28,11146583,6965,0,1769578861,13157.947033899989,29017.724541479998,53323.76918160001 2026-01-28,05:41:03.000,28,11146498,6205,0,1769578862,13158.021133309994,32247.78393921,53323.71328464 2026-01-28,05:41:04.000,28,11146692,6445,0,1769578863,13157.926824969989,32247.805086599998,53323.85302704 2026-01-28,05:41:05.000,28,11146763,7605,0,1769578864,13158.081760099994,24864.800093280006,53323.79014296001 2026-01-28,05:41:06.000,28,11146595,6525,0,1769578865,13158.11544165,23019.091139730008,53323.8041172 2026-01-28,05:41:07.000,28,11146881,7645,0,1769578866,13158.15585951,30401.92695393,53323.734246 2026-01-28,05:41:08.000,28,11146865,7685,0,1769578867,13158.17606844,32709.057859020002,53324.02071792 2026-01-28,05:41:09.000,28,11146567,7045,0,1769578868,13158.122177959995,29478.913871729994,53323.92988536 2026-01-28,05:41:10.000,28,11146669,6885,0,1769578869,13158.243431539995,31786.016580299998,53324.03469216001 2026-01-28,05:41:12.000,28,11146665,6805,0,1769578871,13158.243431539995,34093.14043626,53324.13949896 2026-01-28,05:41:13.000,28,11146724,7045,0,1769578872,13158.432048219991,26710.269376409997,53324.16744744 2026-01-28,05:41:14.000,28,11146606,7365,0,1769578873,13158.432048219991,23941.751765430003,53324.1185376 2026-01-28,05:41:15.000,28,11146666,7125,0,1769578874,13158.533092869991,29940.244184580006,53324.26526712 2026-01-28,05:41:16.000,28,11146608,6405,0,1769578875,13158.607192279997,32247.417384450004,53324.20937016 2026-01-28,05:41:17.000,28,11146843,6845,0,1769578876,13158.681291690002,28094.514083639995,53324.28622848 2026-01-28,05:41:18.000,28,11146782,7285,0,1769578877,13158.789072649997,31324.474793550005,53324.31417696 2026-01-28,05:41:19.000,28,11146783,6685,0,1769578878,13158.741918480002,32708.93802381,53324.3281512 2026-01-28,05:41:20.000,28,11146754,7125,0,1769578879,13158.762127410002,30863.158578960007,53324.446932240004 2026-01-28,05:41:21.000,28,11146656,7165,0,1769578880,13158.890117299998,28555.91488779,53324.398022400004 2026-01-28,05:41:23.000,28,11146931,6765,0,1769578882,13158.984425639988,31785.83330292,53324.5727004 2026-01-28,05:41:24.000,28,11146662,6324,0,1769578883,13158.923798850003,33631.52110908,53324.52379056 2026-01-28,05:41:25.000,28,11146628,6565,0,1769578884,13159.098942909994,30863.0739894,53324.64955872 2026-01-28,05:41:26.000,28,11146715,7484,0,1769578885,13159.105679219989,28556.034723000004,53324.62161024 2026-01-28,05:41:27.000,28,11146649,6725,0,1769578886,13159.051788739998,34093.16158365,53324.69148144 2026-01-28,05:41:28.000,28,11146689,6645,0,1769578887,13159.119151839994,27633.035739059997,53324.782314000004 2026-01-28,05:41:29.000,28,11146803,6685,0,1769578888,13159.085470289989,28555.999477350008,53324.69846856 2026-01-28,05:41:30.000,28,11146740,6165,0,1769578889,13159.152833389999,27171.719524469998,53324.82423672001 2026-01-28,05:41:31.000,28,11146713,6725,0,1769578890,13159.179778629994,28555.76685606,53324.782314000004 2026-01-28,05:41:32.000,28,11146652,7165,0,1769578891,13159.139360769994,29940.082054590006,53324.803275360006 2026-01-28,05:41:34.000,28,11146719,6725,0,1769578893,13159.179778629994,27633.16967253,53324.970966240006 2026-01-28,05:41:35.000,28,11146695,6605,0,1769578894,13159.112415529999,29017.22405325,53324.950004880004 2026-01-28,05:41:36.000,28,11146704,7245,0,1769578895,13159.092206599998,31785.748713359993,53324.803275360006 2026-01-28,05:41:37.000,28,11146680,7125,0,1769578896,13159.132624459999,24864.475833300006,53325.04782456 2026-01-28,05:41:38.000,28,11146570,6365,0,1769578897,13159.105679219989,33631.53520734,53325.05481168 2026-01-28,05:41:39.000,28,11146714,7484,0,1769578898,13159.065261359989,29940.067956330007,53324.99891472 2026-01-28,05:41:40.000,28,11146657,7525,0,1769578899,13159.078733979994,28555.872593010004,53325.0967344 2026-01-28,05:41:41.000,28,11146602,6925,0,1769578900,13159.038316119993,29940.060907199993,53325.07577304 2026-01-28,05:41:42.000,28,11146796,6365,0,1769578901,13159.065261359989,31324.150533570006,53325.068785920004 2026-01-28,05:41:43.000,28,11146586,6405,0,1769578902,13159.098942909994,31324.333810950004,53325.019876080005 2026-01-28,05:41:45.000,28,11146761,7605,0,1769578904,13159.112415529999,26709.90987078,53325.187566960005 2026-01-28,05:41:46.000,28,11146679,6885,0,1769578905,13159.105679219989,24402.898800900002,53325.15263136 2026-01-28,05:41:47.000,28,11146778,6245,0,1769578906,13159.199987559994,25325.658114420003,53325.1666056 2026-01-28,05:41:48.000,28,11146739,6685,0,1769578907,13159.193251249999,31785.487895550003,53325.14564424 2026-01-28,05:41:49.000,28,11146798,6245,0,1769578908,13159.173042319999,30862.73563116,53325.15961848001 2026-01-28,05:41:50.000,28,11146703,6765,0,1769578909,13159.193251249999,31323.932010539997,53325.17359272 2026-01-28,05:41:51.000,28,11146737,6765,0,1769578910,13159.321241139995,28094.048841059994,53325.117695760004 2026-01-28,05:41:52.000,28,11146619,7565,0,1769578911,13159.36839530999,30400.96122312,53325.187566960005 2026-01-28,05:41:53.000,28,11146797,6685,0,1769578912,13159.2942959,27170.986414950006,53325.14564424 2026-01-28,05:41:54.000,28,11146740,6445,0,1769578913,13159.361658999995,31785.241175999996,53325.236476800004 2026-01-28,05:41:56.000,28,11146727,6765,0,1769578915,13159.42902209999,28555.26636783,53325.25045104001 2026-01-28,05:41:57.000,28,11146834,6365,0,1769578916,13159.44923102999,32246.599685370005,53325.19455408 2026-01-28,05:41:58.000,28,11146775,7605,0,1769578917,13159.46943995999,26709.57856167,53325.14564424 2026-01-28,05:41:59.000,28,11146734,6445,0,1769578918,13159.47617627,32246.51509581,53325.22250256 2026-01-28,05:42:00.000,28,11146771,6845,0,1769578919,13159.44923102999,31785.149537310004,53325.24346392 2026-01-28,05:42:01.000,28,11146780,7165,0,1769578920,13159.43575841,29016.709466760003,53325.19455408 2026-01-28,05:42:02.000,28,11146654,6605,0,1769578921,13159.39534055,23941.025705039996,53325.22250256 2026-01-28,05:42:03.000,28,11146590,7325,0,1769578922,13159.42902209999,32708.063931690005,53325.29237376 2026-01-28,05:42:04.000,28,11146615,6725,0,1769578923,13159.402076859995,31785.311667300004,53325.306348000006 2026-01-28,05:42:05.000,28,11146610,7205,0,1769578924,13159.30776851999,34553.97026088,53325.25045104001 2026-01-28,05:42:07.000,28,11146669,6685,0,1769578926,13159.213460179999,26248.29759273,53325.34827072001 2026-01-28,05:42:08.000,28,11146872,6365,0,1769578927,13159.139360769994,31323.924961409997,53325.27839952001 2026-01-28,05:42:09.000,28,11146828,7325,0,1769578928,13159.193251249999,29939.785991130004,53325.32032224 2026-01-28,05:42:10.000,28,11146806,6284,0,1769578929,13159.173042319999,30401.257286580003,53325.355257840005 2026-01-28,05:42:11.000,28,11146887,6805,0,1769578930,13159.071997669998,22095.704453640006,53325.27839952001 2026-01-28,05:42:12.000,28,11146630,6124,0,1769578931,13159.112415529999,26709.91691991,53325.27839952001 2026-01-28,05:42:13.000,28,11146693,7805,0,1769578932,13158.970953019998,24864.22206462,53325.236476800004 2026-01-28,05:42:14.000,28,11146529,6685,0,1769578933,13158.910326229998,30862.77087681,53325.306348000006 2026-01-28,05:42:15.000,28,11146635,7845,0,1769578934,13158.869908369998,24864.447636779994,53325.34827072001 2026-01-28,05:42:16.000,28,11146626,6284,0,1769578935,13158.876644679993,33170.05686276,53325.15961848001 2026-01-28,05:42:18.000,28,11146724,7125,0,1769578937,13158.721709550002,31324.277417909994,53325.29237376 2026-01-28,05:42:19.000,28,11146680,7325,0,1769578938,13158.681291690002,30401.489907869996,53325.236476800004 2026-01-28,05:42:20.000,28,11146668,6284,0,1769578939,13158.741918480002,28555.837347360008,53325.26442528 2026-01-28,05:42:21.000,28,11146725,7605,0,1769578940,13158.627401209997,29478.786987390005,53325.25045104001 2026-01-28,05:42:22.000,28,11146680,7125,0,1769578941,13158.580247040001,27633.063935579994,53325.2714124 2026-01-28,05:42:23.000,28,11146701,6885,0,1769578942,13158.492675009991,27633.070984709993,53325.37621920001 2026-01-28,05:42:24.000,28,11146667,7525,0,1769578943,13158.384894049996,28094.366051909994,53325.20852832001 2026-01-28,05:42:25.000,28,11146524,6045,0,1769578944,13158.37815774,31785.946089000005,53325.187566960005 2026-01-28,05:42:26.000,28,11146579,7365,0,1769578945,13158.31753095,31324.411351379997,53325.14564424 2026-01-28,05:42:27.000,28,11146699,7685,0,1769578946,13158.15585951,33631.52110908,53325.17359272 2026-01-28,05:42:29.000,28,11146721,7525,0,1769578948,13158.08849640999,30401.518104389994,53325.019876080005 2026-01-28,05:42:30.000,28,11146704,6245,0,1769578949,13158.02786961999,33631.464716040005,53324.97795336 2026-01-28,05:42:31.000,28,11146792,6245,0,1769578950,13157.899879729994,30862.968252449995,53325.08276016001 2026-01-28,05:42:32.000,28,11146815,7685,0,1769578951,13157.96724282999,28555.682266500007,53325.01288896001 2026-01-28,05:42:33.000,28,11146563,8005,0,1769578952,13157.852725559998,29940.082054590006,53324.97795336 2026-01-28,05:42:34.000,28,11146713,6805,0,1769578953,13157.704526740003,31324.37610573,53324.922056400006 2026-01-28,05:42:35.000,28,11146725,7605,0,1769578954,13157.711263049998,32708.705402520005,53324.81026248 2026-01-28,05:42:36.000,28,11146570,7045,0,1769578955,13157.691054119998,30401.539251780006,53324.8172496 2026-01-28,05:42:37.000,28,11146502,6565,0,1769578956,13157.643899950002,29940.039759809995,53324.71942992 2026-01-28,05:42:38.000,28,11146727,6645,0,1769578957,13157.529382679997,28555.795052579997,53324.91506928001 2026-01-28,05:42:40.000,28,11146711,7484,0,1769578959,13157.367711239996,31785.791008140004,53324.74737840001 2026-01-28,05:42:41.000,28,11146666,7085,0,1769578960,13157.340766000001,27171.68427882,53324.62161024 2026-01-28,05:42:42.000,28,11146642,6525,0,1769578961,13157.293611829991,32708.77589382,53324.60064888 2026-01-28,05:42:43.000,28,11146634,6284,0,1769578962,13157.23972135,30401.800069589997,53324.614623120004 2026-01-28,05:42:44.000,28,11146746,6284,0,1769578963,13157.246457659996,29478.885675209996,53324.467893600005 2026-01-28,05:42:45.000,28,11146757,6685,0,1769578964,13157.206039799996,31785.99543291,53324.49584208 2026-01-28,05:42:46.000,28,11146703,7685,0,1769578965,13157.15214931999,29940.441560220002,53324.35609968 2026-01-28,05:42:47.000,28,11146798,6165,0,1769578966,13157.104995149995,31324.672169190002,53324.55173904 2026-01-28,05:42:48.000,28,11146734,6284,0,1769578967,13156.983741569995,32709.135399449995,53324.39103528001 2026-01-28,05:42:49.000,28,11146697,7605,0,1769578968,13157.01068680999,31786.058875079994,53324.50981632001 2026-01-28,05:42:51.000,28,11146880,6485,0,1769578970,13156.97026894999,34554.90779517,53324.30718984 2026-01-28,05:42:52.000,28,11146763,6725,0,1769578971,13156.92985108999,34093.38715581001,53324.29321560001 2026-01-28,05:42:53.000,28,11146704,7125,0,1769578972,13156.95006001999,30863.39120025,53324.19539592 2026-01-28,05:42:54.000,28,11146797,7845,0,1769578973,13157.03763205,30402.011543490007,53324.12552472001 2026-01-28,05:42:55.000,28,11146671,7645,0,1769578974,13156.90964215999,26710.466752049993,53324.111550480004 2026-01-28,05:42:56.000,28,11146805,6525,0,1769578975,13156.9365874,27171.832310550002,53324.12552472001 2026-01-28,05:42:57.000,28,11146702,6205,0,1769578976,13157.03089573999,26710.56543987,53324.0486664 2026-01-28,05:42:58.000,28,11146741,6605,0,1769578977,13156.86922429999,29940.765820200002,53324.14648608 2026-01-28,05:42:59.000,28,11146799,6645,0,1769578978,13156.84901536999,32709.135399449995,53324.09757624 2026-01-28,05:43:00.000,28,11146515,6885,0,1769578979,13156.923114779995,29940.533198909994,53324.0486664 2026-01-28,05:43:02.000,28,11146689,7365,0,1769578981,13156.86922429999,26710.741668119997,53324.06962776 2026-01-28,05:43:03.000,28,11146753,7405,0,1769578982,13156.9365874,31324.961183520005,53323.98578232001 2026-01-28,05:43:04.000,28,11146604,6324,0,1769578983,13157.05784098,25787.813175479998,53323.964820960005 2026-01-28,05:43:05.000,28,11146532,6284,0,1769578984,13157.03089573999,30401.997445229994,53323.915911120006 2026-01-28,05:43:06.000,28,11146472,6165,0,1769578985,13157.064577289995,27171.973293150004,53323.964820960005 2026-01-28,05:43:07.000,28,11146700,6324,0,1769578986,13157.104995149995,29940.434511090003,53323.98578232001 2026-01-28,05:43:08.000,28,11146707,7645,0,1769578987,13157.15214931999,33170.57144925,53323.88796264001 2026-01-28,05:43:09.000,28,11146687,7525,0,1769578988,13157.226248729996,27171.818212290003,53323.90892400001 2026-01-28,05:43:10.000,28,11146908,7205,0,1769578989,13157.185830869996,30402.11023131,53323.76219448 2026-01-28,05:43:11.000,28,11146583,6885,0,1769578990,13157.25993028,34554.7738617,53323.77616872 2026-01-28,05:43:13.000,28,11146727,6645,0,1769578992,13157.401392790001,30401.7789222,53323.77616872 2026-01-28,05:43:14.000,28,11146725,7484,0,1769578993,13157.488964819997,25787.64399636,53323.894949760004 2026-01-28,05:43:15.000,28,11146598,6245,0,1769578994,13157.414865409992,30401.870560890005,53323.83905280001 2026-01-28,05:43:16.000,28,11146771,6725,0,1769578995,13157.536118989992,30863.130382439995,53323.748220240006 2026-01-28,05:43:17.000,28,11146942,6605,0,1769578996,13157.583273160002,27171.85345794,53323.79014296001 2026-01-28,05:43:18.000,28,11146846,7205,0,1769578997,13157.590009469997,25787.46071898,53323.846039920005 2026-01-28,05:43:19.000,28,11146724,6245,0,1769578998,13157.522646370002,26710.431506399997,53323.83905280001 2026-01-28,05:43:20.000,28,11146569,6845,0,1769578999,13157.616954709993,29017.590608009996,53323.83905280001 2026-01-28,05:43:21.000,28,11146725,7405,0,1769579000,13157.623691020002,31324.70741484,53323.71328464 2026-01-28,05:43:22.000,28,11146727,7685,0,1769579001,13157.630427329997,28556.034723000004,53323.74123312001 2026-01-28,05:43:24.000,28,11146661,7525,0,1769579003,13157.650636259998,27633.226065569994,53323.75520736 2026-01-28,05:43:25.000,28,11146578,7005,0,1769579004,13157.785362459988,25787.397276810007,53323.82507856 2026-01-28,05:43:26.000,28,11146499,6845,0,1769579005,13157.845989249989,29017.414379759997,53323.692323279996 2026-01-28,05:43:27.000,28,11146857,7845,0,1769579006,13157.704526740003,32708.578518180002,53323.79014296001 2026-01-28,05:43:28.000,28,11146761,6805,0,1769579007,13157.731471979998,24864.623865030007,53323.727258880004 2026-01-28,05:43:29.000,28,11146764,6324,0,1769579008,13157.738208289993,30401.659086989996,53323.678349040005 2026-01-28,05:43:30.000,28,11146652,6765,0,1769579009,13157.731471979998,30401.701381770006,53323.74123312001 2026-01-28,05:43:31.000,28,11146701,7525,0,1769579010,13157.859461869994,29478.85747869,53323.734246 2026-01-28,05:43:32.000,28,11146650,7445,0,1769579011,13157.825780319989,32708.74064817,53323.69931040001 2026-01-28,05:43:33.000,28,11146752,6365,0,1769579012,13157.785362459988,29017.39323237,53323.72027176001 2026-01-28,05:43:35.000,28,11146695,6725,0,1769579014,13157.731471979998,28556.08406691,53323.79014296001 2026-01-28,05:43:36.000,28,11146636,6324,0,1769579015,13157.765153529988,29940.349921529996,53323.727258880004 2026-01-28,05:43:37.000,28,11146566,7165,0,1769579016,13157.650636259998,32247.269352720003,53323.61546496 2026-01-28,05:43:38.000,28,11146738,7285,0,1769579017,13157.684317810003,34554.48484737,53323.65040056001 2026-01-28,05:43:39.000,28,11146641,6885,0,1769579018,13157.704526740003,25787.418424200005,53323.60847784 2026-01-28,05:43:40.000,28,11146606,7285,0,1769579019,13157.664108880002,34093.126338,53323.70629752 2026-01-28,05:43:41.000,28,11146585,6845,0,1769579020,13157.697790429993,27633.219016439994,53323.60149072001 2026-01-28,05:43:42.000,28,11146733,7765,0,1769579021,13157.664108880002,27633.14147601,53323.629439200005 2026-01-28,05:43:43.000,28,11146748,6565,0,1769579022,13157.684317810003,32247.3116475,53323.60847784 2026-01-28,05:43:44.000,28,11146675,6965,0,1769579023,13157.677581499993,29940.29352849,53323.5945036 2026-01-28,05:43:46.000,28,11146696,6965,0,1769579025,13157.637163639993,29940.29352849,53323.67136192001 2026-01-28,05:43:47.000,28,11146725,6725,0,1769579026,13157.670845189998,27633.183770789998,53323.54559376 2026-01-28,05:43:48.000,28,11146711,7445,0,1769579027,13157.664108880002,31324.52413746,53323.54559376 2026-01-28,05:43:49.000,28,11146763,6805,0,1769579028,13157.650636259998,28094.528181899994,53323.51764528 2026-01-28,05:43:50.000,28,11146740,7165,0,1769579029,13157.576536849992,28556.08406691,53323.4896968 2026-01-28,05:43:51.000,28,11146692,6445,0,1769579030,13157.610218399997,27171.733622729997,53323.50367104001 2026-01-28,05:43:52.000,28,11146668,7125,0,1769579031,13157.542855300002,29017.513067580003,53323.48270968001 2026-01-28,05:43:53.000,28,11146767,7645,0,1769579032,13157.522646370002,29017.470772800007,53323.46873544 2026-01-28,05:43:54.000,28,11146791,6805,0,1769579033,13157.468755889997,30863.24316852,53323.45476120001 2026-01-28,05:43:55.000,28,11146626,6245,0,1769579034,13157.502437440002,26710.431506399997,53323.524632399996 2026-01-28,05:43:57.000,28,11146770,6245,0,1769579036,13157.387920169997,27633.388195559994,53323.57354224001 2026-01-28,05:43:58.000,28,11146805,6685,0,1769579037,13157.293611829991,28556.189803860005,53323.461748320005 2026-01-28,05:43:59.000,28,11146622,6405,0,1769579038,13157.273402899991,26248.988407469995,53323.461748320005 2026-01-28,05:44:00.000,28,11146720,7445,0,1769579039,13157.232985039991,27633.451637730002,53323.39886424 2026-01-28,05:44:01.000,28,11146684,6324,0,1769579040,13157.19930349,29017.618804529993,53323.3499544 2026-01-28,05:44:02.000,28,11146655,6725,0,1769579041,13157.15888563,28556.23209864,53323.37790288 2026-01-28,05:44:03.000,28,11146735,7845,0,1769579042,13157.17909456,28094.859491010007,53323.391877120004 2026-01-28,05:44:04.000,28,11146762,6124,0,1769579043,13157.044368359995,29940.519100649995,53323.342967280005 2026-01-28,05:44:05.000,28,11146582,6525,0,1769579044,13157.003950499995,26249.199881370005,53323.30104456 2026-01-28,05:44:06.000,28,11146668,6485,0,1769579045,13156.95679633,29017.738639739997,53323.32899304 2026-01-28,05:44:08.000,28,11146598,6084,0,1769579047,13156.923114779995,32247.78393921,53323.32200592 2026-01-28,05:44:09.000,28,11146731,7484,0,1769579048,13156.882696919994,31786.277398110004,53323.2800832 2026-01-28,05:44:10.000,28,11146799,7565,0,1769579049,13156.862487989994,28095.000473609995,53323.210212 2026-01-28,05:44:11.000,28,11146723,6725,0,1769579050,13156.815333819999,32247.650005739997,53323.14732792001 2026-01-28,05:44:12.000,28,11146686,7245,0,1769579051,13156.754707029999,27633.522129029996,53323.19623776001 2026-01-28,05:44:13.000,28,11146927,6685,0,1769579052,13156.801861199994,29017.795032780006,53323.13335368 2026-01-28,05:44:14.000,28,11146708,7005,0,1769579053,13156.734498099999,24864.962223270006,53323.126366560005 2026-01-28,05:44:15.000,28,11146772,6284,0,1769579054,13156.754707029999,30863.348905470004,53323.06348248 2026-01-28,05:44:16.000,28,11146676,6485,0,1769579055,13156.741234409994,30401.891708280004,53323.126366560005 2026-01-28,05:44:17.000,28,11146784,6525,0,1769579056,13156.761443339994,31324.897741349996,53322.97963704001 2026-01-28,05:44:19.000,28,11146708,7484,0,1769579058,13156.714289169999,34554.61173171,53323.09841808001 2026-01-28,05:44:20.000,28,11146716,7245,0,1769579059,13156.660398689994,29478.956166510005,53322.88181736001 2026-01-28,05:44:21.000,28,11146628,7005,0,1769579060,13156.633453449998,29940.279430230003,53322.80495904 2026-01-28,05:44:22.000,28,11146760,7365,0,1769579061,13156.559354039993,28094.648017109997,53322.909765840006 2026-01-28,05:44:23.000,28,11146771,7565,0,1769579062,13156.613244519998,28556.027673870005,53322.81194616001 2026-01-28,05:44:24.000,28,11146637,6885,0,1769579063,13156.518936179993,29478.906822599994,53322.86085600001 2026-01-28,05:44:25.000,28,11146744,6885,0,1769579064,13156.525672489988,28556.027673870005,53322.78399768001 2026-01-28,05:44:26.000,28,11146643,7645,0,1769579065,13156.444836770002,29478.913871729994,53322.81893328 2026-01-28,05:44:27.000,28,11146589,6605,0,1769579066,13156.485254630003,29017.39323237,53322.79797192 2026-01-28,05:44:28.000,28,11146715,6765,0,1769579067,13156.424627840002,32247.558367050005,53322.77002344 2026-01-28,05:44:30.000,28,11146813,6685,0,1769579069,13156.337055809992,26710.276425539996,53322.64425528001 2026-01-28,05:44:31.000,28,11146602,6245,0,1769579070,13156.256220089992,32708.839335990007,53322.70015224 2026-01-28,05:44:32.000,28,11146627,7565,0,1769579071,13156.134966509992,30401.61679221,53322.70713936 2026-01-28,05:44:33.000,28,11146701,7645,0,1769579072,13156.047394479996,25787.376129419994,53322.49053864 2026-01-28,05:44:34.000,28,11146705,6805,0,1769579073,13156.013712929991,29478.808134780003,53322.39970608001 2026-01-28,05:44:35.000,28,11146852,7205,0,1769579074,13155.986767689996,29478.709446959998,53322.3717576 2026-01-28,05:44:36.000,28,11146670,6565,0,1769579075,13155.95308613999,29940.16664415,53322.406693200006 2026-01-28,05:44:37.000,28,11146792,7205,0,1769579076,13155.83183255999,26710.114295549996,53322.32284776 2026-01-28,05:44:38.000,28,11146691,7605,0,1769579077,13155.79815101,29940.053858069994,53322.30887352001 2026-01-28,05:44:39.000,28,11146720,7165,0,1769579078,13155.73752422,32708.7476973,53322.35778336001 2026-01-28,05:44:41.000,28,11146686,7245,0,1769579080,13155.683633739995,29478.68125044,53322.11323416001 2026-01-28,05:44:42.000,28,11146648,6124,0,1769579081,13155.69710636,28094.344904519996,53322.120221280005 2026-01-28,05:44:43.000,28,11146631,7885,0,1769579082,13155.67689743,29016.984382830007,53321.987466 2026-01-28,05:44:44.000,28,11146696,6445,0,1769579083,13155.623006949994,33169.92292929,53322.015414479996 2026-01-28,05:44:45.000,28,11146677,6925,0,1769579084,13155.623006949994,29017.23815151,53321.987466 2026-01-28,05:44:46.000,28,11146556,6084,0,1769579085,13155.474808129999,32247.212959679993,53321.96650464 2026-01-28,05:44:47.000,28,11146689,6605,0,1769579086,13155.414181339998,30401.426465700002,53321.85471072001 2026-01-28,05:44:48.000,28,11146780,6245,0,1769579087,13155.447862889989,31324.20692661,53321.847723599996 2026-01-28,05:44:49.000,28,11146698,6284,0,1769579088,13155.373763479998,29478.54026784,53321.77086528 2026-01-28,05:44:50.000,28,11146877,6765,0,1769579089,13155.272718829998,32246.98738752,53321.69400696 2026-01-28,05:44:52.000,28,11146782,6165,0,1769579091,13155.151465249997,30401.29253223,53321.57522592 2026-01-28,05:44:53.000,28,11146710,6205,0,1769579092,13155.043684290002,28555.639971719997,53321.6031744 2026-01-28,05:44:54.000,28,11146635,6845,0,1769579093,13155.010002739997,34554.061899570006,53321.41452216 2026-01-28,05:44:55.000,28,11146710,7125,0,1769579094,13154.935903329992,30862.651041599995,53321.40753504 2026-01-28,05:44:56.000,28,11146741,7565,0,1769579095,13154.882012850001,30862.841368110006,53321.42150928001 2026-01-28,05:44:57.000,28,11146567,6645,0,1769579096,13154.72034141,32246.874601439995,53321.38657368 2026-01-28,05:44:58.000,28,11146741,7045,0,1769579097,13154.70013248,29017.040775870002,53321.32368960001 2026-01-28,05:44:59.000,28,11146846,6245,0,1769579098,13154.61929676,32246.909847090006,53321.162985840005 2026-01-28,05:45:00.000,28,11146712,6245,0,1769579099,13154.524988419995,28094.034742799995,53321.162985840005 2026-01-28,05:45:01.000,28,11146533,7045,0,1769579100,13154.464361629995,31785.452649900006,53321.162985840005 2026-01-28,05:45:03.000,28,11146649,6405,0,1769579102,13154.282481259994,36861.009527279995,53321.05817904001 2026-01-28,05:45:04.000,28,11146668,6284,0,1769579103,13154.167963989988,29939.67320505,53320.96035936 2026-01-28,05:45:05.000,28,11146732,7205,0,1769579104,13154.127546129988,29478.19486047,53320.81362984 2026-01-28,05:45:06.000,28,11146769,7605,0,1769579105,13154.127546129988,29939.539271579997,53320.897475280006 2026-01-28,05:45:07.000,28,11146703,7405,0,1769579106,13154.039974099993,32246.64198015,53320.75074576001 2026-01-28,05:45:08.000,28,11146725,6525,0,1769579107,13153.925456830002,34092.139459800004,53320.68786168 2026-01-28,05:45:09.000,28,11146644,6525,0,1769579108,13153.918720519992,26709.41643168,53320.57606776 2026-01-28,05:45:10.000,28,11146756,6205,0,1769579109,13153.837884799992,23479.36408308,53320.541132160004 2026-01-28,05:45:11.000,28,11146692,7045,0,1769579110,13153.810939559997,27170.72559714,53320.51318368001 2026-01-28,05:45:12.000,28,11146577,6645,0,1769579111,13153.716631219992,27170.648056709993,53320.43632536001 2026-01-28,05:45:14.000,28,11146793,6605,0,1769579113,13153.682949670001,24401.94716835,53320.40138976 2026-01-28,05:45:15.000,28,11146772,6405,0,1769579114,13153.608850259996,30861.917932080003,53320.205750400004 2026-01-28,05:45:16.000,28,11146657,7045,0,1769579115,13153.406760959995,28554.80817438,53320.19177616 2026-01-28,05:45:17.000,28,11146627,7525,0,1769579116,13153.31918893,28093.400321099994,53320.17081480001 2026-01-28,05:45:18.000,28,11146725,7685,0,1769579117,13153.27203475999,34091.62487331001,53320.02408528 2026-01-28,05:45:19.000,28,11146792,7045,0,1769579118,13153.224880589994,29015.976357239997,53319.989149680005 2026-01-28,05:45:20.000,28,11146805,6725,0,1769579119,13153.144044869994,27170.211010650004,53319.97517544 2026-01-28,05:45:21.000,28,11146666,7125,0,1769579120,13152.995846049998,30400.291555770003,53319.891330000006 2026-01-28,05:45:22.000,28,11146520,6405,0,1769579121,13152.955428189998,30399.967295790004,53319.84940728 2026-01-28,05:45:23.000,28,11146686,7205,0,1769579122,13152.948691879988,27631.696404360002,53319.76556184001 2026-01-28,05:45:25.000,28,11146635,6725,0,1769579124,13152.746602580002,24401.64405576,53319.63979368 2026-01-28,05:45:26.000,28,11146610,6365,0,1769579125,13152.753338889997,33168.569496330005,53319.61883232 2026-01-28,05:45:27.000,28,11146486,6365,0,1769579126,13152.632085309997,23017.321808099994,53319.45812856001 2026-01-28,05:45:28.000,28,11146881,6845,0,1769579127,13152.564722210001,30399.910902749994,53319.34633464 2026-01-28,05:45:29.000,28,11146813,6725,0,1769579128,13152.477150179991,32706.872628719997,53319.42319296 2026-01-28,05:45:30.000,28,11146731,6685,0,1769579129,13152.423259700001,30861.375149069994,53319.34633464 2026-01-28,05:45:31.000,28,11146525,6565,0,1769579130,13152.369369219996,25785.726633,53319.2275536 2026-01-28,05:45:32.000,28,11146553,6805,0,1769579131,13152.33568766999,27169.93609458,53319.26248920001 2026-01-28,05:45:33.000,28,11146756,6284,0,1769579132,13152.20096147,33168.32277678,53318.99697864001 2026-01-28,05:45:34.000,28,11146519,6965,0,1769579133,13152.167279919995,30861.339903419997,53318.983004400005 2026-01-28,05:45:36.000,28,11146536,7205,0,1769579135,13151.958454309999,34552.56043488,53318.95505592001 2026-01-28,05:45:37.000,28,11146744,6284,0,1769579136,13151.91130013999,29476.862574900006,53318.87121048 2026-01-28,05:45:38.000,28,11146643,7645,0,1769579137,13151.89109120999,30399.755821889994,53318.74544232 2026-01-28,05:45:39.000,28,11146800,7125,0,1769579138,13151.790046559989,33168.05490983999,53318.80133928 2026-01-28,05:45:40.000,28,11146603,6605,0,1769579139,13151.736156079998,31322.395300200005,53318.58473856 2026-01-28,05:45:41.000,28,11146714,7245,0,1769579140,13151.655320359998,29476.665199259995,53318.64063552001 2026-01-28,05:45:42.000,28,11146915,7605,0,1769579141,13151.554275709997,29476.566511440004,53318.528841600004 2026-01-28,05:45:43.000,28,11146882,6205,0,1769579142,13151.520594159992,27631.026737010005,53318.48691888 2026-01-28,05:45:44.000,28,11146799,6765,0,1769579143,13151.493648919997,29937.840431250006,53318.42403480001 2026-01-28,05:45:45.000,28,11146868,6324,0,1769579144,13151.392604269997,31783.528237410006,53318.30525376001 2026-01-28,05:45:47.000,28,11146634,7205,0,1769579146,13151.251141759996,34551.996504480005,53318.15153712 2026-01-28,05:45:48.000,28,11146763,7765,0,1769579147,13151.16356973,25785.07106391,53318.22140832 2026-01-28,05:45:49.000,28,11146600,6565,0,1769579148,13151.069261389996,34090.18685079001,53318.11660152001 2026-01-28,05:45:50.000,28,11146806,7365,0,1769579149,13151.008634599995,32244.844452000005,53318.046730320006 2026-01-28,05:45:51.000,28,11146635,6805,0,1769579150,13150.97495304999,26707.81627917,53317.8650652 2026-01-28,05:45:52.000,28,11146888,6445,0,1769579151,13150.907589949995,28553.497036200002,53317.81615536 2026-01-28,05:45:53.000,28,11146625,6725,0,1769579152,13150.75265481999,29014.940135130004,53317.83711672 2026-01-28,05:45:54.000,28,11146701,7845,0,1769579153,13150.75265481999,28092.124428569994,53317.75327128001 2026-01-28,05:45:55.000,28,11146710,7165,0,1769579154,13150.766127439994,30398.952221069994,53317.65545160001 2026-01-28,05:45:56.000,28,11146654,7165,0,1769579155,13150.678555409999,29937.480925619995,53317.7253228 2026-01-28,05:45:58.000,28,11146816,7365,0,1769579157,13150.665082789994,31783.161682649996,53317.39692816001 2026-01-28,05:45:59.000,28,11146841,7765,0,1769579158,13150.718973269999,34090.14455601,53317.29910848001 2026-01-28,05:46:00.000,28,11146751,7645,0,1769579159,13150.611192309989,29475.847500179996,53317.24321152 2026-01-28,05:46:01.000,28,11146693,6645,0,1769579160,13150.651610169989,31321.514158949998,53317.21526304 2026-01-28,05:46:02.000,28,11146699,6885,0,1769579161,13150.604455999994,30398.613862829996,53317.2362244 2026-01-28,05:46:03.000,28,11146627,7445,0,1769579162,13150.651610169989,32705.688374880003,53317.1663532 2026-01-28,05:46:04.000,28,11146778,6525,0,1769579163,13150.644873859994,30859.958273940007,53317.096482 2026-01-28,05:46:05.000,28,11146741,6885,0,1769579164,13150.564038139993,28552.841467110004,53316.97770096 2026-01-28,05:46:06.000,28,11146799,7365,0,1769579165,13150.564038139993,27629.920023600003,53317.040585040006 2026-01-28,05:46:07.000,28,11146738,5725,0,1769579166,13150.631401239989,29475.614878890003,53316.851932800004 2026-01-28,05:46:09.000,28,11146795,7565,0,1769579168,13150.577510759998,26707.03382574,53316.87988128 2026-01-28,05:46:10.000,28,11146657,7405,0,1769579169,13150.624664929994,35935.16269482,53316.823984320006 2026-01-28,05:46:11.000,28,11146706,6324,0,1769579170,13150.604455999994,29936.93814261,53316.84494568001 2026-01-28,05:46:12.000,28,11146588,6245,0,1769579171,13150.584247069994,28552.749828419997,53316.59340936 2026-01-28,05:46:13.000,28,11146663,7685,0,1769579172,13150.597719689998,31782.6329979,53316.72616464001 2026-01-28,05:46:14.000,28,11146658,7325,0,1769579173,13150.557301829998,34089.580625610004,53316.66328056 2026-01-28,05:46:15.000,28,11146749,7325,0,1769579174,13150.496675039998,28091.25738558,53316.67725480001 2026-01-28,05:46:16.000,28,11146793,6525,0,1769579175,13150.483202419993,32244.054949440004,53316.53052528001 2026-01-28,05:46:17.000,28,11146668,6284,0,1769579176,13150.395630389998,29475.63602628,53316.46065408001 2026-01-28,05:46:18.000,28,11146751,6885,0,1769579177,13150.328267290002,27168.688398569997,53316.53052528001 2026-01-28,05:46:20.000,28,11146725,7685,0,1769579179,13150.254167879997,29475.678321059997,53316.35584728 2026-01-28,05:46:21.000,28,11146706,7125,0,1769579180,13150.267640500002,23477.235245820004,53316.28597608 2026-01-28,05:46:22.000,28,11146782,7484,0,1769579181,13150.153123229997,28552.778024939995,53316.33488592 2026-01-28,05:46:23.000,28,11146745,6805,0,1769579182,13150.132914299997,25322.8102659,53316.29296320001 2026-01-28,05:46:24.000,28,11146754,5965,0,1769579183,13150.105969060001,26245.759905929997,53316.202130640006 2026-01-28,05:46:25.000,28,11146758,7325,0,1769579184,13150.058814889991,29475.431601510005,53316.23007912 2026-01-28,05:46:26.000,28,11146565,6965,0,1769579185,13150.004924410001,26245.696463760003,53316.29296320001 2026-01-28,05:46:27.000,28,11146732,6605,0,1769579186,13150.011660719996,30398.331897630007,53316.048414 2026-01-28,05:46:28.000,28,11146775,7765,0,1769579187,13149.96450655,24400.114394549993,53316.19514352001 2026-01-28,05:46:29.000,28,11146846,7445,0,1769579188,13149.90387976,29014.101288660007,53316.06238824 2026-01-28,05:46:31.000,28,11146694,6245,0,1769579190,13149.748944629995,30860.007617850002,53316.04142688 2026-01-28,05:46:32.000,28,11146793,7765,0,1769579191,13149.75568093999,29475.551436719994,53316.02745264001 2026-01-28,05:46:33.000,28,11146685,6805,0,1769579192,13149.668108909995,31321.380225479996,53315.99251704 2026-01-28,05:46:34.000,28,11146709,7565,0,1769579193,13149.55359163999,28091.56049817,53315.83181328 2026-01-28,05:46:35.000,28,11146638,7165,0,1769579194,13149.58053688,29014.16473083,53315.85277464 2026-01-28,05:46:36.000,28,11146756,6365,0,1769579195,13149.506437469994,24861.740770860008,53315.8038648 2026-01-28,05:46:37.000,28,11146659,7765,0,1769579196,13149.47275591999,27630.075104460004,53315.8038648 2026-01-28,05:46:38.000,28,11146743,6685,0,1769579197,13149.432338059989,30398.57861718,53315.77591632 2026-01-28,05:46:39.000,28,11146732,7445,0,1769579198,13149.398656509999,28552.834417980004,53315.74098072001 2026-01-28,05:46:40.000,28,11146817,7925,0,1769579199,13149.425601749994,29014.263418650007,53315.71303224 2026-01-28,05:46:42.000,28,11146764,7085,0,1769579201,13149.452546989989,32244.076096830002,53315.69207088001 2026-01-28,05:46:43.000,28,11146844,7325,0,1769579202,13149.459283299999,33628.32080406,53315.64316104001 2026-01-28,05:46:44.000,28,11146790,6405,0,1769579203,13149.47275591999,27168.547415969995,53315.63617392 2026-01-28,05:46:45.000,28,11146698,7245,0,1769579204,13149.459283299999,28552.672287990004,53315.49643152 2026-01-28,05:46:46.000,28,11146626,7445,0,1769579205,13149.486228539994,31321.31678331,53315.52438000001 2026-01-28,05:46:47.000,28,11146758,7325,0,1769579206,13149.49296484999,32244.054949440004,53315.510405760004 2026-01-28,05:46:48.000,28,11146636,6405,0,1769579207,13149.546855329994,32705.371164030003,53315.5942512 2026-01-28,05:46:49.000,28,11146775,6845,0,1769579208,13149.486228539994,24861.472903920003,53315.45450880001 2026-01-28,05:46:50.000,28,11146626,6284,0,1769579209,13149.466019609994,28091.26443471,53315.51739288 2026-01-28,05:46:51.000,28,11146759,6765,0,1769579210,13149.479492229999,27630.082153590003,53315.45450880001 2026-01-28,05:46:53.000,28,11146733,6725,0,1769579212,13149.499701159999,29014.17177996,53315.363676240006 2026-01-28,05:46:54.000,28,11146798,6205,0,1769579213,13149.425601749994,30859.760898299995,53315.37066336 2026-01-28,05:46:55.000,28,11146750,6405,0,1769579214,13149.412129129989,30859.845487860002,53315.27284368 2026-01-28,05:46:56.000,28,11146595,6765,0,1769579215,13149.385183889994,26245.689414630004,53315.28681792001 2026-01-28,05:46:57.000,28,11146709,7605,0,1769579216,13149.432338059989,27168.554465099995,53315.342714880004 2026-01-28,05:46:58.000,28,11146750,6245,0,1769579217,13149.445810679994,28091.334926010008,53315.412586080005 2026-01-28,05:46:59.000,28,11146582,6405,0,1769579218,13149.378447579998,33628.03883886,53315.30079216 2026-01-28,05:47:00.000,28,11146819,7845,0,1769579219,13149.398656509999,31782.661194419998,53315.4195732 2026-01-28,05:47:01.000,28,11146711,6805,0,1769579220,13149.459283299999,32705.286574469996,53315.2798308 2026-01-28,05:47:02.000,28,11146758,6324,0,1769579221,13149.479492229999,26245.633021589994,53315.32175352 2026-01-28,05:47:04.000,28,11146927,7565,0,1769579223,13149.56032795,35935.1344983,53315.25886944 2026-01-28,05:47:05.000,28,11146784,6405,0,1769579224,13149.49296484999,32705.25837795,53315.363676240006 2026-01-28,05:47:06.000,28,11146581,6725,0,1769579225,13149.61421842999,28552.531305390003,53315.147075520006 2026-01-28,05:47:07.000,28,11146860,6405,0,1769579226,13149.567064259994,30397.951244609998,53315.23790808001 2026-01-28,05:47:08.000,28,11146702,7045,0,1769579227,13149.627691049995,29936.670275669996,53315.13310128 2026-01-28,05:47:09.000,28,11146745,7685,0,1769579228,13149.647899979995,30859.422540059997,53315.25886944 2026-01-28,05:47:10.000,28,11146683,7725,0,1769579229,13149.708526769995,31782.273492270004,53315.11912704001 2026-01-28,05:47:11.000,28,11146791,7845,0,1769579230,13149.64116367,26706.653172720005,53315.20297248 2026-01-28,05:47:12.000,28,11146825,7365,0,1769579231,13149.6613726,25783.865662680008,53315.27284368 2026-01-28,05:47:13.000,28,11146862,6525,0,1769579232,13149.65463628999,34089.362102579995,53315.15406264 2026-01-28,05:47:15.000,28,11146730,6205,0,1769579234,13149.6613726,30859.344999630004,53315.077204320005 2026-01-28,05:47:16.000,28,11146780,7325,0,1769579235,13149.688317839995,26706.667270980004,53315.22393384 2026-01-28,05:47:17.000,28,11146740,7205,0,1769579236,13149.688317839995,29936.444703510002,53315.175024000004 2026-01-28,05:47:18.000,28,11146705,7165,0,1769579237,13149.688317839995,29936.45880177,53315.16803688001 2026-01-28,05:47:19.000,28,11146839,6765,0,1769579238,13149.72199939,28090.792143,53315.09816568001 2026-01-28,05:47:20.000,28,11146843,6605,0,1769579239,13149.75568093999,30859.337950500005,53315.04226872 2026-01-28,05:47:21.000,28,11146640,6324,0,1769579240,13149.809571419995,29936.437654380003,53315.09816568001 2026-01-28,05:47:22.000,28,11146834,7085,0,1769579241,13149.8634619,30397.77501636,53315.04226872 2026-01-28,05:47:23.000,28,11146942,6284,0,1769579242,13149.79609879999,32704.863626670005,53315.04925584001 2026-01-28,05:47:24.000,28,11146911,6845,0,1769579243,13149.910616069996,31781.84349534,53315.08419144 2026-01-28,05:47:26.000,28,11146632,7165,0,1769579245,13149.930824999996,29936.550440460007,53315.04226872 2026-01-28,05:47:27.000,28,11146813,6925,0,1769579246,13150.018397029991,28552.192947150004,53315.007333120004 2026-01-28,05:47:28.000,28,11146733,6725,0,1769579247,13150.038605959991,30859.260410069997,53315.05624296 2026-01-28,05:47:29.000,28,11146624,6365,0,1769579248,13150.112705369997,31320.731705519996,53315.0352816 2026-01-28,05:47:30.000,28,11146880,6324,0,1769579249,13150.038605959991,31320.731705519996,53315.05624296 2026-01-28,05:47:31.000,28,11146694,6324,0,1769579250,13150.233958949997,29936.45880177,53315.04226872 2026-01-28,05:47:32.000,28,11146725,7525,0,1769579251,13150.227222640002,30397.972391999996,53315.11912704001 2026-01-28,05:47:33.000,28,11146741,6605,0,1769579252,13150.301322049992,29475.375208469995,53315.028294480006 2026-01-28,05:47:34.000,28,11146778,6405,0,1769579253,13150.462993489993,36857.661190529994,53314.99335888 2026-01-28,05:47:35.000,28,11146719,6885,0,1769579254,13150.516883969998,24861.155693070003,53315.06323008 2026-01-28,05:47:37.000,28,11146931,6605,0,1769579256,13150.71223695999,35473.45877808001,53315.14008840001 2026-01-28,05:47:38.000,28,11146684,7205,0,1769579257,13150.86043578,29013.826372590003,53315.342714880004 2026-01-28,05:47:39.000,28,11146693,6805,0,1769579258,13150.968216739995,29475.220127609995,53315.09117856 2026-01-28,05:47:40.000,28,11146784,6445,0,1769579259,13151.04231615,28552.439666699996,53315.20297248 2026-01-28,05:47:41.000,28,11146589,7445,0,1769579260,13151.01537090999,33627.85556148,53315.23092096 2026-01-28,05:47:42.000,28,11146760,6084,0,1769579261,13151.129888179996,33166.5181995,53315.32874064 2026-01-28,05:47:43.000,28,11146618,7205,0,1769579262,13151.257878069991,28090.897879950004,53315.30777928001 2026-01-28,05:47:44.000,28,11146705,6885,0,1769579263,13151.345450100001,29936.346015689996,53315.37066336 2026-01-28,05:47:45.000,28,11146739,7484,0,1769579264,13151.433022129997,29936.47994916,53315.37765048 2026-01-28,05:47:46.000,28,11146566,6445,0,1769579265,13151.513857849997,33627.97539669,53315.51739288 2026-01-28,05:47:48.000,28,11146691,7685,0,1769579267,13151.540803089993,29013.72063564,53315.510405760004 2026-01-28,05:47:49.000,28,11146548,6205,0,1769579268,13151.628375120003,32704.736742330002,53315.47547016001 2026-01-28,05:47:50.000,28,11146620,6525,0,1769579269,13151.709210839988,29936.45175264,53315.55232848001 2026-01-28,05:47:51.000,28,11146738,7245,0,1769579270,13151.668792979988,32704.694447550006,53315.74098072001 2026-01-28,05:47:52.000,28,11146567,6885,0,1769579271,13151.742892389993,32243.28659427,53315.63617392 2026-01-28,05:47:53.000,28,11146614,7005,0,1769579272,13151.662056669993,30858.971395739994,53315.699058000006 2026-01-28,05:47:54.000,28,11146890,7285,0,1769579273,13151.790046559989,31781.921035770007,53315.77591632 2026-01-28,05:47:55.000,28,11146818,6205,0,1769579274,13151.763101319993,30859.168771380006,53315.76194208 2026-01-28,05:47:56.000,28,11146833,7605,0,1769579275,13151.709210839988,30397.859605920006,53315.67110952001 2026-01-28,05:47:57.000,28,11146813,7484,0,1769579276,13151.749628699989,30397.669279409994,53315.92264584 2026-01-28,05:47:59.000,28,11146770,6124,0,1769579278,13151.790046559989,29936.268475260003,53315.83181328 2026-01-28,05:48:00.000,28,11146807,7845,0,1769579279,13151.837200729999,24860.916022649995,53316.00649128001 2026-01-28,05:48:01.000,28,11146755,7005,0,1769579280,13151.89109120999,25783.724680080006,53315.88771024001 2026-01-28,05:48:02.000,28,11146634,5925,0,1769579281,13151.864145969994,31320.604821179993,53315.88771024001 2026-01-28,05:48:03.000,28,11146776,7005,0,1769579282,13151.91130013999,29474.86062198,53315.92963296 2026-01-28,05:48:04.000,28,11146672,6445,0,1769579283,13151.91130013999,30397.78206549,53316.048414 2026-01-28,05:48:05.000,28,11146839,6765,0,1769579284,13151.918036449999,25783.689434429994,53315.99950416 2026-01-28,05:48:06.000,28,11146773,6845,0,1769579285,13151.97866324,35011.88174568,53316.09732384 2026-01-28,05:48:07.000,28,11146630,7325,0,1769579286,13151.97192692999,30397.789114619998,53316.083349600005 2026-01-28,05:48:08.000,28,11146647,6965,0,1769579287,13152.19422515999,29936.486998289998,53316.20911776 2026-01-28,05:48:10.000,28,11146726,6045,0,1769579289,13152.207697779995,32243.357085569995,53316.16719504 2026-01-28,05:48:11.000,28,11146669,7484,0,1769579290,13152.31547873999,29936.261426130004,53316.16719504 2026-01-28,05:48:12.000,28,11146724,6324,0,1769579291,13152.32221505,33627.60179280001,53316.27200184001 2026-01-28,05:48:13.000,28,11146598,7445,0,1769579292,13152.423259700001,32704.786086239998,53316.23007912 2026-01-28,05:48:14.000,28,11146613,6765,0,1769579293,13152.564722210001,29474.980457190002,53316.37680864 2026-01-28,05:48:15.000,28,11146737,6845,0,1769579294,13152.719657339992,28552.24229106,53316.369821520006 2026-01-28,05:48:16.000,28,11146783,6805,0,1769579295,13152.861119849993,33166.18689039,53316.36283440001 2026-01-28,05:48:17.000,28,11146705,6685,0,1769579296,13152.968900809989,26706.681369240003,53316.43969272001 2026-01-28,05:48:18.000,28,11146867,7725,0,1769579297,13153.083418079994,30397.845507660008,53316.537512400006 2026-01-28,05:48:19.000,28,11146563,7765,0,1769579298,13153.265298449995,35011.88174568,53316.61437072 2026-01-28,05:48:21.000,28,11146700,6965,0,1769579300,13153.528014539996,29475.142587180002,53316.64930632001 2026-01-28,05:48:22.000,28,11146742,6645,0,1769579301,13153.763785390001,33627.65113671,53316.635332080004 2026-01-28,05:48:23.000,28,11146728,7165,0,1769579302,13153.844621110002,30859.330901370005,53316.76110024 2026-01-28,05:48:24.000,28,11146777,6885,0,1769579303,13153.965874690002,34089.27046389,53316.851932800004 2026-01-28,05:48:25.000,28,11146719,6685,0,1769579304,13154.100600889993,27629.609861880002,53316.96372672001 2026-01-28,05:48:26.000,28,11146585,7045,0,1769579305,13154.242063399994,29936.698472189993,53316.96372672001 2026-01-28,05:48:27.000,28,11146849,7925,0,1769579306,13154.275744949999,29475.438650640004,53317.040585040006 2026-01-28,05:48:28.000,28,11146909,7445,0,1769579307,13154.39026221999,24399.839478480004,53317.208275920006 2026-01-28,05:48:29.000,28,11146738,6485,0,1769579308,13154.47109793999,28091.158697759995,53317.355005440004 2026-01-28,05:48:30.000,28,11146585,7805,0,1769579309,13154.55193365999,26707.132513560005,53317.27814712001 2026-01-28,05:48:32.000,28,11146823,6725,0,1769579311,13154.71360509999,26707.069071389997,53317.51570920001 2026-01-28,05:48:33.000,28,11146843,6885,0,1769579312,13154.908958089996,32244.033802050006,53317.71833568 2026-01-28,05:48:34.000,28,11146808,7125,0,1769579313,13154.962848570001,27168.533317709996,53317.7253228 2026-01-28,05:48:35.000,28,11146686,6685,0,1769579314,13154.989793809997,30398.55042066,53317.78820688 2026-01-28,05:48:36.000,28,11146736,6324,0,1769579315,13154.989793809997,28091.454761219997,53317.92096216001 2026-01-28,05:48:37.000,28,11146554,7165,0,1769579316,13155.003266430002,30859.88073351,53317.98384624 2026-01-28,05:48:38.000,28,11146729,6645,0,1769579317,13155.063893220002,28091.5675473,53318.046730320006 2026-01-28,05:48:39.000,28,11146524,6645,0,1769579318,13155.104311080002,33167.089179029994,53318.08166592 2026-01-28,05:48:40.000,28,11146750,6324,0,1769579319,13155.218828349993,29475.840451049997,53318.046730320006 2026-01-28,05:48:41.000,28,11146725,6885,0,1769579320,13155.313136689998,29014.622924280004,53318.1794856 2026-01-28,05:48:43.000,28,11146654,6965,0,1769579322,13155.387236099989,28091.687382510005,53318.2493568 2026-01-28,05:48:44.000,28,11146659,7845,0,1769579323,13155.474808129999,28091.863610760003,53318.48691888 2026-01-28,05:48:45.000,28,11146676,6205,0,1769579324,13155.58932539999,31783.168731779995,53318.51486736 2026-01-28,05:48:46.000,28,11146706,7125,0,1769579325,13155.62974325999,35013.122392560006,53318.64063552001 2026-01-28,05:48:47.000,28,11146585,7845,0,1769579326,13155.64995218999,29014.799152530002,53318.598712800005 2026-01-28,05:48:48.000,28,11146674,6284,0,1769579327,13155.703842669995,28091.955249449995,53318.7035196 2026-01-28,05:48:49.000,28,11146621,6965,0,1769579328,13155.73078790999,33628.82834142,53318.75242944 2026-01-28,05:48:50.000,28,11146703,7484,0,1769579329,13155.744260529995,31783.203977430006,53318.885184720006 2026-01-28,05:48:51.000,28,11146823,6965,0,1769579330,13155.77120576999,29476.355037539994,53318.9131332 2026-01-28,05:48:52.000,28,11146682,7325,0,1769579331,13155.85204148999,26246.161706340004,53318.95505592001 2026-01-28,05:48:54.000,28,11146691,7885,0,1769579333,13155.87898673,31322.12038413,53319.01794 2026-01-28,05:48:55.000,28,11146613,6965,0,1769579334,13155.83856887,32706.252305279995,53319.13672104 2026-01-28,05:48:56.000,28,11146747,6845,0,1769579335,13155.89919566,27630.871656150004,53319.1576824 2026-01-28,05:48:57.000,28,11146609,6925,0,1769579336,13156.013712929991,27630.780017459998,53319.2275536 2026-01-28,05:48:58.000,28,11146678,7045,0,1769579337,13155.91266827999,27630.660182249994,53319.29043768001 2026-01-28,05:48:59.000,28,11146732,7445,0,1769579338,13156.0608671,30399.339923220003,53319.39524448 2026-01-28,05:49:00.000,28,11146830,6284,0,1769579339,13155.95308613999,32706.18886311,53319.26248920001 2026-01-28,05:49:01.000,28,11146680,7365,0,1769579340,13155.95982245,29015.250296850005,53319.52799976001 2026-01-28,05:49:02.000,28,11146702,6365,0,1769579341,13156.013712929991,26246.626948920006,53319.367296000004 2026-01-28,05:49:03.000,28,11146756,6445,0,1769579342,13155.98003138,31783.74676044,53319.486077040005 2026-01-28,05:49:05.000,28,11146861,7605,0,1769579344,13155.95982245,27169.752817200002,53319.46511568 2026-01-28,05:49:06.000,28,11146634,6445,0,1769579345,13155.926140899996,25324.107305819998,53319.68870352 2026-01-28,05:49:07.000,28,11146873,6685,0,1769579346,13155.89919566,29938.298624699994,53319.54896112001 2026-01-28,05:49:08.000,28,11146702,7005,0,1769579347,13155.81162362999,31783.944136079997,53319.56293536 2026-01-28,05:49:09.000,28,11146839,7005,0,1769579348,13155.77120576999,29015.518163789995,53319.555948240006 2026-01-28,05:49:10.000,28,11146794,7205,0,1769579349,13155.77120576999,29015.412426840005,53319.66075504 2026-01-28,05:49:11.000,28,11146723,6645,0,1769579350,13155.71731529,29015.370132059994,53319.71665200001 2026-01-28,05:49:12.000,28,11146861,6645,0,1769579351,13155.75773315,29015.29259163,53319.66075504 2026-01-28,05:49:13.000,28,11146688,6525,0,1769579352,13155.73752422,27169.92199632,53319.702677760004 2026-01-28,05:49:14.000,28,11146625,7645,0,1769579353,13155.67689743,29938.284526439995,53319.7865232 2026-01-28,05:49:16.000,28,11146759,6765,0,1769579355,13155.623006949994,28553.948180520005,53319.82844592 2026-01-28,05:49:17.000,28,11146791,6885,0,1769579356,13155.58932539999,29938.164691230006,53319.7865232 2026-01-28,05:49:18.000,28,11146945,6765,0,1769579357,13155.643215879994,28553.870640089997,53319.86338152001 2026-01-28,05:49:19.000,28,11146744,6324,0,1769579358,13155.58932539999,26708.15463741,53319.75857472 2026-01-28,05:49:20.000,28,11146747,6885,0,1769579359,13155.562380159994,35475.00958668,53319.83543304001 2026-01-28,05:49:21.000,28,11146655,6685,0,1769579360,13155.60953432999,31783.782006089998,53319.81447168001 2026-01-28,05:49:22.000,28,11146695,7645,0,1769579361,13155.542171229994,32706.449680920006,53319.79351032001 2026-01-28,05:49:23.000,28,11146611,6765,0,1769579362,13155.515225989999,28553.793099660004,53319.91927848 2026-01-28,05:49:24.000,28,11146549,6765,0,1769579363,13155.488280749989,31783.7608587,53319.653767920005 2026-01-28,05:49:25.000,28,11146779,7765,0,1769579364,13155.488280749989,30399.410414519996,53319.80049744 2026-01-28,05:49:27.000,28,11146722,6205,0,1769579366,13155.562380159994,26246.760882389994,53319.80049744 2026-01-28,05:49:28.000,28,11146427,6605,0,1769579367,13155.535434919999,32244.950188949995,53319.772548960005 2026-01-28,05:49:29.000,28,11146710,7285,0,1769579368,13155.521962299994,24862.403389080006,53319.80748456 2026-01-28,05:49:30.000,28,11146647,6885,0,1769579369,13155.575852779999,30860.853513449998,53319.79351032001 2026-01-28,05:49:31.000,28,11146654,7005,0,1769579370,13155.58932539999,28092.406393769998,53319.70966488 2026-01-28,05:49:32.000,28,11146623,6765,0,1769579371,13155.535434919999,28553.68031358,53319.870368640004 2026-01-28,05:49:33.000,28,11146719,7765,0,1769579372,13155.62974325999,30399.283530179993,53319.71665200001 2026-01-28,05:49:34.000,28,11146564,6405,0,1769579373,13155.6566885,26708.16873567,53319.84242016001 2026-01-28,05:49:35.000,28,11146384,7405,0,1769579374,13155.703842669995,33167.928025500005,53319.82844592 2026-01-28,05:49:36.000,28,11146789,6845,0,1769579375,13155.764469459995,28092.307705950006,53319.81447168001 2026-01-28,05:49:38.000,28,11146588,6245,0,1769579377,13155.75773315,30860.916955620007,53319.73761336 2026-01-28,05:49:39.000,28,11146738,6365,0,1769579378,13155.75099683999,24400.953241020004,53319.91229136001 2026-01-28,05:49:40.000,28,11146706,7125,0,1769579379,13155.83183255999,25785.303685200008,53319.89831712 2026-01-28,05:49:41.000,28,11146607,6765,0,1769579380,13155.81162362999,31322.212022820007,53319.91229136001 2026-01-28,05:49:42.000,28,11146542,6005,0,1769579381,13155.79141469999,26708.16168654,53319.89831712 2026-01-28,05:49:43.000,28,11146654,6685,0,1769579382,13155.81162362999,30860.966299530002,53319.821458800005 2026-01-28,05:49:44.000,28,11146841,6925,0,1769579383,13155.85204148999,34090.77897771,53320.02408528 2026-01-28,05:49:45.000,28,11146569,7125,0,1769579384,13155.79815101,26246.69039109,53319.94722696 2026-01-28,05:49:46.000,28,11146797,6685,0,1769579385,13155.87225041999,33167.96327115,53319.94722696 2026-01-28,05:49:47.000,28,11146664,7205,0,1769579386,13155.87225041999,31322.14858065,53319.96120120001 2026-01-28,05:49:49.000,28,11146708,6965,0,1769579388,13155.95982245,29476.517167529993,53319.83543304001 2026-01-28,05:49:50.000,28,11146602,6245,0,1769579389,13156.013712929991,29476.545364050005,53319.96818832 2026-01-28,05:49:51.000,28,11146767,7045,0,1769579390,13155.986767689996,31322.30366151,53319.96818832 2026-01-28,05:49:52.000,28,11146637,7045,0,1769579391,13156.047394479996,31783.676269140007,53320.08696936 2026-01-28,05:49:53.000,28,11146711,7484,0,1769579392,13156.134966509992,26246.930061510007,53320.05203376001 2026-01-28,05:49:54.000,28,11146564,6045,0,1769579393,13156.182120680001,34090.680289890006,53320.038059520004 2026-01-28,05:49:55.000,28,11146642,7525,0,1769579394,13156.121493890001,30860.945152140004,53320.059020880006 2026-01-28,05:49:56.000,28,11146819,7725,0,1769579395,13156.229274849997,27169.654129379996,53320.059020880006 2026-01-28,05:49:57.000,28,11146668,7325,0,1769579396,13156.168648059996,29015.377181189993,53319.95421408 2026-01-28,05:49:58.000,28,11146777,7845,0,1769579397,13156.242747470002,26708.211030449995,53320.156840560005 2026-01-28,05:50:00.000,28,11146800,6124,0,1769579399,13156.249483779997,23478.468843569994,53320.07998224001 2026-01-28,05:50:01.000,28,11146580,7165,0,1769579400,13156.296637949992,29938.326821220006,53320.12889208001 2026-01-28,05:50:02.000,28,11146588,7165,0,1769579401,13156.316846879992,28092.68130984,53320.19177616 2026-01-28,05:50:03.000,28,11146682,6485,0,1769579402,13156.350528429997,29476.947164459998,53320.24767312001 2026-01-28,05:50:04.000,28,11146603,7765,0,1769579403,13156.465045700003,29476.947164459998,53320.09395648 2026-01-28,05:50:05.000,28,11146554,6485,0,1769579404,13156.465045700003,30399.68533059,53320.156840560005 2026-01-28,05:50:06.000,28,11146706,6365,0,1769579405,13156.485254630003,27631.308702209993,53320.226711760006 2026-01-28,05:50:07.000,28,11146618,6405,0,1769579406,13156.599771899993,29476.996508369994,53320.324531440005 2026-01-28,05:50:08.000,28,11146907,6685,0,1769579407,13156.687343929989,23478.609826169995,53320.34549280001 2026-01-28,05:50:09.000,28,11146708,6565,0,1769579408,13156.76817964999,31784.148560849993,53320.3105572 2026-01-28,05:50:11.000,28,11146511,7525,0,1769579410,13156.87596061,35937.10120557,53320.4502996 2026-01-28,05:50:12.000,28,11146840,7165,0,1769579411,13156.95679633,31322.486938889997,53320.26164736 2026-01-28,05:50:13.000,28,11146677,6925,0,1769579412,13157.125204079995,29477.059950540002,53320.4502996 2026-01-28,05:50:14.000,28,11146588,6405,0,1769579413,13157.165621939996,26708.612830860002,53320.49920944 2026-01-28,05:50:15.000,28,11146721,6885,0,1769579414,13157.226248729996,29015.757834210002,53320.5201708 2026-01-28,05:50:16.000,28,11146875,6605,0,1769579415,13157.273402899991,29938.474852950007,53320.443312480005 2026-01-28,05:50:17.000,28,11146725,6805,0,1769579416,13157.327293379996,30400.129425780004,53320.65292608001 2026-01-28,05:50:18.000,28,11146940,7125,0,1769579417,13157.414865409992,27631.668207840004,53320.63895184 2026-01-28,05:50:19.000,28,11146711,6525,0,1769579418,13157.482228510002,28093.097208510007,53320.66690032 2026-01-28,05:50:20.000,28,11146715,7845,0,1769579419,13157.529382679997,30861.417443850005,53320.65292608001 2026-01-28,05:50:22.000,28,11146720,7085,0,1769579421,13157.596745779992,25786.100236889994,53320.9044624 2026-01-28,05:50:23.000,28,11146632,6365,0,1769579422,13157.596745779992,29938.88370249,53320.75773288 2026-01-28,05:50:24.000,28,11146693,6645,0,1769579423,13157.623691020002,29938.820260320004,53320.876513920004 2026-01-28,05:50:25.000,28,11146736,6284,0,1769579424,13157.616954709993,28554.674240909997,53320.89048816001 2026-01-28,05:50:26.000,28,11146746,6405,0,1769579425,13157.536118989992,31323.121360589997,53320.91843664001 2026-01-28,05:50:27.000,28,11146697,6805,0,1769579426,13157.542855300002,30861.769900350002,53320.91144952 2026-01-28,05:50:28.000,28,11146937,7645,0,1769579427,13157.542855300002,30861.889735560006,53320.84856544001 2026-01-28,05:50:29.000,28,11146620,7245,0,1769579428,13157.556327919992,27631.900829129998,53320.98830784001 2026-01-28,05:50:30.000,28,11146634,6365,0,1769579429,13157.583273160002,34553.20190571,53320.93241088 2026-01-28,05:50:31.000,28,11146576,6245,0,1769579430,13157.515910059992,31784.747736899997,53320.946385120005 2026-01-28,05:50:33.000,28,11146638,6284,0,1769579432,13157.502437440002,33630.70341,53320.897475280006 2026-01-28,05:50:34.000,28,11146801,7645,0,1769579433,13157.563064230002,34553.45567439,53320.995294960005 2026-01-28,05:50:35.000,28,11146742,6284,0,1769579434,13157.616954709993,27170.73264627,53321.02324344 2026-01-28,05:50:36.000,28,11146848,6284,0,1769579435,13157.549591609997,26247.916939710005,53321.03023056 2026-01-28,05:50:37.000,28,11146704,6445,0,1769579436,13157.576536849992,27170.88772713,53321.05817904001 2026-01-28,05:50:38.000,28,11146571,6605,0,1769579437,13157.542855300002,31323.600701429998,53321.2188828 2026-01-28,05:50:39.000,28,11146709,6885,0,1769579438,13157.502437440002,29016.42045243,53321.07215328 2026-01-28,05:50:40.000,28,11146746,6205,0,1769579439,13157.468755889997,29016.561435030002,53321.0791404 2026-01-28,05:50:41.000,28,11146695,7445,0,1769579440,13157.522646370002,34553.61780438,53321.08612752001 2026-01-28,05:50:42.000,28,11146609,7445,0,1769579441,13157.515910059992,27170.7396954,53321.13503736001 2026-01-28,05:50:44.000,28,11146654,6845,0,1769579443,13157.408129099997,28555.343908259994,53321.18394720001 2026-01-28,05:50:45.000,28,11146695,6885,0,1769579444,13157.488964819997,30862.453665959998,53321.26779264 2026-01-28,05:50:46.000,28,11146736,7085,0,1769579445,13157.515910059992,28094.077037580006,53321.232857040006 2026-01-28,05:50:47.000,28,11146732,7125,0,1769579446,13157.495701129992,26248.227101430006,53321.19093432 2026-01-28,05:50:48.000,28,11146659,7125,0,1769579447,13157.502437440002,30401.017616159996,53321.24683128 2026-01-28,05:50:49.000,28,11146843,6725,0,1769579448,13157.542855300002,30862.362027270006,53321.288754 2026-01-28,05:50:50.000,28,11146463,7525,0,1769579449,13157.509173749997,26709.698396880005,53321.162985840005 2026-01-28,05:50:51.000,28,11146859,7725,0,1769579450,13157.488964819997,31323.805126199994,53321.16997296 2026-01-28,05:50:52.000,28,11146757,6725,0,1769579451,13157.488964819997,30401.12335311,53321.15599872001 2026-01-28,05:50:53.000,28,11146821,7605,0,1769579452,13157.576536849992,29478.244204379997,53321.232857040006 2026-01-28,05:50:55.000,28,11146835,7645,0,1769579454,13157.502437440002,27632.570496479995,53321.30971536 2026-01-28,05:50:56.000,28,11146631,6925,0,1769579455,13157.522646370002,27171.261331019996,53321.14202448 2026-01-28,05:50:57.000,28,11146609,6765,0,1769579456,13157.509173749997,28094.119332360002,53321.211895680004 2026-01-28,05:50:58.000,28,11146851,6725,0,1769579457,13157.495701129992,28094.225069310007,53321.18394720001 2026-01-28,05:50:59.000,28,11146928,6405,0,1769579458,13157.542855300002,27632.859510809998,53321.16997296 2026-01-28,05:51:00.000,28,11146731,6685,0,1769579459,13157.381183860001,35477.20891524,53321.232857040006 2026-01-28,05:51:01.000,28,11146785,7565,0,1769579460,13157.509173749997,32247.15656664,53321.31670248 2026-01-28,05:51:02.000,28,11146955,7565,0,1769579461,13157.596745779992,30863.130382439995,53321.26080552 2026-01-28,05:51:03.000,28,11146714,6245,0,1769579462,13157.448546959997,30863.038743750003,53321.281766880005 2026-01-28,05:51:04.000,28,11146828,6245,0,1769579463,13157.488964819997,28094.598673200002,53321.330676720005 2026-01-28,05:51:06.000,28,11146746,7285,0,1769579465,13157.421601720001,30401.76482394,53321.232857040006 2026-01-28,05:51:07.000,28,11146714,7085,0,1769579466,13157.515910059992,35016.005486730006,53321.17696008001 2026-01-28,05:51:08.000,28,11146797,6805,0,1769579467,13157.590009469997,31324.615776150007,53321.30971536 2026-01-28,05:51:09.000,28,11146821,7685,0,1769579468,13157.643899950002,35477.45563479001,53321.26080552 2026-01-28,05:51:10.000,28,11146649,7605,0,1769579469,13157.630427329997,29478.82928217,53321.34465096001 2026-01-28,05:51:11.000,28,11146778,6205,0,1769579470,13157.731471979998,34093.239124080006,53321.3586252 2026-01-28,05:51:12.000,28,11146690,6405,0,1769579471,13157.677581499993,28094.62686972,53321.30971536 2026-01-28,05:51:13.000,28,11146886,7125,0,1769579472,13157.771889839998,32708.846385120007,53321.27477976001 2026-01-28,05:51:14.000,28,11146673,7605,0,1769579473,13157.744944599988,31324.418400509996,53321.26080552 2026-01-28,05:51:15.000,28,11146729,6605,0,1769579474,13157.765153529988,29940.201889799995,53321.23984416 2026-01-28,05:51:17.000,28,11146653,6605,0,1769579476,13157.812307699998,31324.453646160007,53321.3586252 2026-01-28,05:51:18.000,28,11146659,6485,0,1769579477,13157.859461869994,27633.070984709993,53321.26779264 2026-01-28,05:51:19.000,28,11146745,7685,0,1769579478,13157.825780319989,28094.47178886,53321.30272824001 2026-01-28,05:51:20.000,28,11146676,6284,0,1769579479,13157.839252939993,32708.91687642,53321.24683128 2026-01-28,05:51:21.000,28,11146682,6365,0,1769579480,13157.845989249989,28094.46473973,53321.35163808001 2026-01-28,05:51:22.000,28,11146798,6365,0,1769579481,13157.947033899989,34093.01355192,53321.14202448 2026-01-28,05:51:23.000,28,11146713,8005,0,1769579482,13157.872934489998,29478.822233040002,53321.26080552 2026-01-28,05:51:24.000,28,11146863,7565,0,1769579483,13157.866198179989,32247.14246838,53321.27477976001 2026-01-28,05:51:25.000,28,11146732,6124,0,1769579484,13157.845989249989,22095.866583630006,53321.379586560004 2026-01-28,05:51:26.000,28,11146746,6205,0,1769579485,13157.852725559998,29940.089103720005,53321.330676720005 2026-01-28,05:51:28.000,28,11146929,7325,0,1769579487,13157.798835079993,30401.348925269995,53321.25381840001 2026-01-28,05:51:29.000,28,11146892,7125,0,1769579488,13157.832516629998,26248.664147489995,53321.35163808001 2026-01-28,05:51:30.000,28,11146628,7245,0,1769579489,13157.832516629998,30862.961203319996,53321.30272824001 2026-01-28,05:51:31.000,28,11146734,6205,0,1769579490,13157.913352349999,26709.966263819995,53321.14202448 2026-01-28,05:51:32.000,28,11146854,7365,0,1769579491,13157.805571389988,32247.071977080006,53321.25381840001 2026-01-28,05:51:33.000,28,11146679,6925,0,1769579492,13157.771889839998,32246.881650569994,53321.18394720001 2026-01-28,05:51:34.000,28,11146754,7165,0,1769579493,13157.758417219993,27632.69033169,53321.162985840005 2026-01-28,05:51:35.000,28,11146737,6765,0,1769579494,13157.758417219993,31785.621829020005,53321.19792144 2026-01-28,05:51:36.000,28,11146774,7245,0,1769579495,13157.758417219993,31324.07299314,53321.05817904001 2026-01-28,05:51:37.000,28,11146475,6965,0,1769579496,13157.630427329997,29016.772908929997,53320.84856544001 2026-01-28,05:51:39.000,28,11146770,7165,0,1769579498,13157.603482090002,30401.102205720003,53321.03023056 2026-01-28,05:51:40.000,28,11146807,7765,0,1769579499,13157.623691020002,31785.220028609998,53321.07215328 2026-01-28,05:51:41.000,28,11146739,6685,0,1769579500,13157.529382679997,29939.630910270003,53321.02324344 2026-01-28,05:51:42.000,28,11146702,7085,0,1769579501,13157.468755889997,29016.60372981,53320.8345912 2026-01-28,05:51:43.000,28,11146709,6645,0,1769579502,13157.475492199992,27170.993464080006,53321.00926920001 2026-01-28,05:51:44.000,28,11146712,6485,0,1769579503,13157.401392790001,30862.383174660004,53320.79965560001 2026-01-28,05:51:45.000,28,11146685,6685,0,1769579504,13157.414865409992,31323.769880549997,53320.91843664001 2026-01-28,05:51:46.000,28,11146881,7525,0,1769579505,13157.347502309996,34553.61780438,53320.89048816001 2026-01-28,05:51:47.000,28,11146781,7645,0,1769579506,13157.435074339992,33169.316704109995,53320.86253968 2026-01-28,05:51:48.000,28,11146701,7325,0,1769579507,13157.509173749997,33169.471784969995,53320.729784400006 2026-01-28,05:51:50.000,28,11146654,6124,0,1769579509,13157.495701129992,27170.930021909997,53320.79266848 2026-01-28,05:51:51.000,28,11146680,6324,0,1769579510,13157.475492199992,31323.480866219994,53320.778694240005 2026-01-28,05:51:52.000,28,11146819,6525,0,1769579511,13157.563064230002,28555.090139580003,53320.6249776 2026-01-28,05:51:53.000,28,11146878,7045,0,1769579512,13157.522646370002,26709.42348081,53320.58305488001 2026-01-28,05:51:54.000,28,11146728,6324,0,1769579513,13157.569800539997,30400.855486169996,53320.729784400006 2026-01-28,05:51:55.000,28,11146709,6685,0,1769579514,13157.596745779992,29939.377141589997,53320.492222320005 2026-01-28,05:51:56.000,28,11146725,6645,0,1769579515,13157.637163639993,35014.884675060006,53320.6948488 2026-01-28,05:51:57.000,28,11146689,7565,0,1769579516,13157.610218399997,26709.247252560002,53320.56908064 2026-01-28,05:51:58.000,28,11146783,6725,0,1769579517,13157.711263049998,25325.016643590003,53320.63196472001 2026-01-28,05:51:59.000,28,11146803,7405,0,1769579518,13157.812307699998,36398.960203170005,53320.55510640001 2026-01-28,05:52:01.000,28,11146968,7005,0,1769579520,13157.899879729994,27631.957222170007,53320.63196472001 2026-01-28,05:52:02.000,28,11146712,6365,0,1769579521,13157.899879729994,34091.935035029994,53320.541132160004 2026-01-28,05:52:03.000,28,11146700,7365,0,1769579522,13157.940297589994,30400.601717490004,53320.562093520006 2026-01-28,05:52:04.000,28,11146666,7085,0,1769579523,13157.994188069999,27632.126401290006,53320.71581016 2026-01-28,05:52:05.000,28,11146959,7765,0,1769579524,13158.05481486,32707.753769970004,53320.63196472001 2026-01-28,05:52:06.000,28,11146777,7605,0,1769579525,13158.081760099994,32707.598689110004,53320.562093520006 2026-01-28,05:52:07.000,28,11146871,6565,0,1769579526,13158.162595819995,26709.035778660007,53320.49920944 2026-01-28,05:52:08.000,28,11146955,6725,0,1769579527,13158.263640469995,26247.592679730005,53320.60401624001 2026-01-28,05:52:09.000,28,11146766,6205,0,1769579528,13158.29058570999,31323.24824493,53320.55510640001 2026-01-28,05:52:10.000,28,11146765,7685,0,1769579529,13158.344476189995,28554.702437429994,53320.611003360005 2026-01-28,05:52:12.000,28,11146738,6124,0,1769579531,13158.35794881,22094.929049340004,53320.68786168 2026-01-28,05:52:13.000,28,11146528,6405,0,1769579532,13158.39163035999,28554.843420029996,53320.60401624001 2026-01-28,05:52:14.000,28,11146614,6405,0,1769579533,13158.425311909996,27170.373140640004,53320.562093520006 2026-01-28,05:52:15.000,28,11146720,7085,0,1769579534,13158.539829180001,30861.868588170008,53320.81362984 2026-01-28,05:52:16.000,28,11146609,7445,0,1769579535,13158.593719659992,31323.10726233,53320.63196472001 2026-01-28,05:52:17.000,28,11146787,7405,0,1769579536,13158.620664900001,29477.299620959995,53320.85555256 2026-01-28,05:52:18.000,28,11146806,6124,0,1769579537,13158.607192279997,29477.489947470007,53320.6249776 2026-01-28,05:52:19.000,28,11146721,7645,0,1769579538,13158.694764309992,31323.10726233,53320.77170712001 2026-01-28,05:52:20.000,28,11146881,7565,0,1769579539,13158.681291690002,35937.178746000005,53320.68786168 2026-01-28,05:52:21.000,28,11146712,7405,0,1769579540,13158.816017889993,26709.063975180004,53320.75773288 2026-01-28,05:52:23.000,28,11146580,7205,0,1769579542,13158.822754200002,29477.588635289998,53320.80664272 2026-01-28,05:52:24.000,28,11146739,6525,0,1769579543,13158.910326229998,30861.917932080003,53320.72279728001 2026-01-28,05:52:25.000,28,11146789,7484,0,1769579544,13158.883380990002,30400.453685760003,53320.96035936 2026-01-28,05:52:26.000,28,11146532,6284,0,1769579545,13158.917062539993,30400.510078799998,53320.876513920004 2026-01-28,05:52:27.000,28,11146754,6324,0,1769579546,13159.004634569988,27632.006566080003,53320.897475280006 2026-01-28,05:52:28.000,28,11146638,7405,0,1769579547,13159.024843499988,29939.059930739997,53320.93241088 2026-01-28,05:52:29.000,28,11146797,7445,0,1769579548,13159.045052429989,29939.081078129995,53320.8345912 2026-01-28,05:52:30.000,28,11146804,7045,0,1769579549,13159.119151839994,32707.774917360002,53320.89048816001 2026-01-28,05:52:31.000,28,11146600,7245,0,1769579550,13159.179778629994,24863.615839439997,53320.897475280006 2026-01-28,05:52:32.000,28,11146716,6284,0,1769579551,13159.152833389999,29939.109274650007,53321.08612752001 2026-01-28,05:52:34.000,28,11146826,7165,0,1769579553,13159.20672386999,32246.409358859994,53320.897475280006 2026-01-28,05:52:35.000,28,11146766,6245,0,1769579554,13159.213460179999,32707.845408659996,53321.03023056 2026-01-28,05:52:36.000,28,11146557,6565,0,1769579555,13159.213460179999,32246.367064079997,53321.05119192 2026-01-28,05:52:37.000,28,11146674,6205,0,1769579556,13159.213460179999,34553.56846047001,53321.14202448 2026-01-28,05:52:38.000,28,11146659,6645,0,1769579557,13159.179778629994,27170.90887452,53321.114076000005 2026-01-28,05:52:39.000,28,11146704,6205,0,1769579558,13159.27408697,27170.74674453,53321.1490116 2026-01-28,05:52:40.000,28,11146774,7085,0,1769579559,13159.26735065999,31323.685290990004,53321.1490116 2026-01-28,05:52:41.000,28,11146661,6725,0,1769579560,13159.341450069995,31323.805126199994,53321.114076000005 2026-01-28,05:52:42.000,28,11146853,6845,0,1769579561,13159.321241139995,30862.242192060003,53321.05119192 2026-01-28,05:52:43.000,28,11146559,6645,0,1769579562,13159.321241139995,30400.98237051,53321.288754 2026-01-28,05:52:45.000,28,11146706,7085,0,1769579564,13159.35492269,27171.014611470004,53321.32368960001 2026-01-28,05:52:46.000,28,11146769,6685,0,1769579565,13159.260614349994,34092.43552326001,53321.14202448 2026-01-28,05:52:47.000,28,11146645,7525,0,1769579566,13159.26735065999,30862.559402910003,53321.22586992001 2026-01-28,05:52:48.000,28,11146757,6885,0,1769579567,13159.32797744999,29939.67320505,53321.32368960001 2026-01-28,05:52:49.000,28,11146789,6845,0,1769579568,13159.25387804,31785.5231412,53321.281766880005 2026-01-28,05:52:50.000,28,11146826,7045,0,1769579569,13159.341450069995,28555.555382160004,53321.09311464 2026-01-28,05:52:51.000,28,11146714,6965,0,1769579570,13159.31450483,33631.23914388,53321.232857040006 2026-01-28,05:52:52.000,28,11146755,6645,0,1769579571,13159.280823279994,29939.771892870005,53321.29574112 2026-01-28,05:52:53.000,28,11146642,6405,0,1769579572,13159.301032209994,30401.257286580003,53321.26779264 2026-01-28,05:52:54.000,28,11146878,6084,0,1769579573,13159.301032209994,24864.137475059993,53321.330676720005 2026-01-28,05:52:56.000,28,11146721,6725,0,1769579575,13159.32797744999,32708.381142540005,53321.3586252 2026-01-28,05:52:57.000,28,11146789,6725,0,1769579576,13159.31450483,25325.53123008,53321.39356080001 2026-01-28,05:52:58.000,28,11146788,7245,0,1769579577,13159.361658999995,32708.409339060003,53321.24683128 2026-01-28,05:52:59.000,28,11146831,6725,0,1769579578,13159.33471376,25786.875641189996,53321.35163808001 2026-01-28,05:53:00.000,28,11146718,6124,0,1769579579,13159.42902209999,29939.870580689996,53321.31670248 2026-01-28,05:53:01.000,28,11146635,7445,0,1769579580,13159.39534055,26248.473820979998,53321.29574112 2026-01-28,05:53:02.000,28,11146755,6525,0,1769579581,13159.42902209999,29478.22305699,53321.26080552 2026-01-28,05:53:03.000,28,11146662,7085,0,1769579582,13159.4963852,34092.611751510005,53321.2188828 2026-01-28,05:53:04.000,28,11146602,6324,0,1769579583,13159.55701199,32708.26835646,53321.31670248 2026-01-28,05:53:05.000,28,11146672,6165,0,1769579584,13159.63784771,29016.927989789998,53321.463432 2026-01-28,05:53:07.000,28,11146767,7445,0,1769579586,13159.839937010001,31323.939059669996,53321.30971536 2026-01-28,05:53:08.000,28,11146935,7525,0,1769579587,13159.961190590002,30862.4395677,53321.37259944001 2026-01-28,05:53:09.000,28,11146770,7365,0,1769579588,13160.109389409998,29939.623861140004,53321.19792144 2026-01-28,05:53:10.000,28,11146694,6365,0,1769579589,13160.196961439993,31323.90381402,53321.33766384 2026-01-28,05:53:11.000,28,11146678,6205,0,1769579590,13160.237379299993,27170.944120169996,53321.35163808001 2026-01-28,05:53:12.000,28,11146573,6605,0,1769579591,13160.40578704999,30401.024665289995,53321.49138048001 2026-01-28,05:53:13.000,28,11146793,7605,0,1769579592,13160.53377694,29478.138467430006,53321.47041912001 2026-01-28,05:53:14.000,28,11146738,6284,0,1769579593,13160.68871206999,28093.731630209993,53321.547277440004 2026-01-28,05:53:15.000,28,11146639,7405,0,1769579594,13160.75607517,33169.380146280004,53321.41452216 2026-01-28,05:53:16.000,28,11146669,6805,0,1769579595,13160.843647199996,36860.741660340005,53321.547277440004 2026-01-28,05:53:18.000,28,11146621,6645,0,1769579597,13161.012054949992,30862.333830749994,53321.58221304 2026-01-28,05:53:19.000,28,11146797,6805,0,1769579598,13161.099626980002,29939.419436369993,53321.63112288 2026-01-28,05:53:20.000,28,11146784,6965,0,1769579599,13161.315188899993,30400.841387909997,53321.680032719996 2026-01-28,05:53:21.000,28,11146748,7245,0,1769579600,13161.281507350002,28093.731630209993,53321.70099408 2026-01-28,05:53:22.000,28,11146616,7125,0,1769579601,13161.409497239998,27170.951169299995,53321.847723599996 2026-01-28,05:53:23.000,28,11146815,6885,0,1769579602,13161.490332959998,30862.206946410006,53321.84073648 2026-01-28,05:53:24.000,28,11146764,6245,0,1769579603,13161.577904989994,29016.533238510005,53321.82676224001 2026-01-28,05:53:25.000,28,11146793,6645,0,1769579604,13161.598113919994,28093.766875860005,53321.882659200004 2026-01-28,05:53:26.000,28,11146733,7845,0,1769579605,13161.678949639994,33630.69636087,53321.89663344001 2026-01-28,05:53:27.000,28,11146555,7565,0,1769579606,13161.779994289995,29477.778961799995,53321.85471072001 2026-01-28,05:53:29.000,28,11146852,6124,0,1769579608,13162.03597407,29939.257306379994,53322.07829856 2026-01-28,05:53:30.000,28,11146604,7165,0,1769579609,13162.083128239996,27632.246236499996,53322.15515688 2026-01-28,05:53:31.000,28,11146749,6925,0,1769579610,13162.11680979,27170.824284960006,53322.14118264001 2026-01-28,05:53:32.000,28,11146645,6965,0,1769579611,13162.238063370001,31785.008554710002,53322.169131120005 2026-01-28,05:53:33.000,28,11146706,7005,0,1769579612,13162.217854440001,29478.03273048,53322.21105384001 2026-01-28,05:53:34.000,28,11146720,6324,0,1769579613,13162.258272300001,29939.243208119995,53322.43464168 2026-01-28,05:53:35.000,28,11146726,6324,0,1769579614,13162.184172889996,28093.64704065,53322.21105384001 2026-01-28,05:53:36.000,28,11146695,7805,0,1769579615,13162.366053259997,28093.83736716,53322.385731840004 2026-01-28,05:53:37.000,28,11146724,6925,0,1769579616,13162.480570530002,23940.884722439994,53322.44861592001 2026-01-28,05:53:38.000,28,11146774,6245,0,1769579617,13162.480570530002,29016.540287640004,53322.37874472001 2026-01-28,05:53:40.000,28,11146592,6165,0,1769579619,13162.487306839997,31785.02265297,53322.5115 2026-01-28,05:53:41.000,28,11146786,7245,0,1769579620,13162.507515769998,26248.086118830004,53322.49752576001 2026-01-28,05:53:42.000,28,11146756,7245,0,1769579621,13162.662450899988,28555.061943060005,53322.672203760005 2026-01-28,05:53:43.000,28,11146889,6845,0,1769579622,13162.595087799993,29016.624877199996,53322.6512424 2026-01-28,05:53:44.000,28,11146745,7125,0,1769579623,13162.615296729993,26709.43052994,53322.56040984 2026-01-28,05:53:45.000,28,11146734,6445,0,1769579624,13162.682659829989,28093.66113891,53322.70713936 2026-01-28,05:53:46.000,28,11146767,7725,0,1769579625,13162.675923519993,27632.401317359996,53322.672203760005 2026-01-28,05:53:47.000,28,11146644,6245,0,1769579626,13162.675923519993,31785.269372519993,53322.70015224 2026-01-28,05:53:48.000,28,11146603,7885,0,1769579627,13162.750022929999,29478.089123519996,53322.65822952 2026-01-28,05:53:49.000,28,11146853,6885,0,1769579628,13162.702868759989,28093.67523717,53322.77701056 2026-01-28,05:53:51.000,28,11146836,7005,0,1769579630,13162.750022929999,26709.402333420003,53322.84688176 2026-01-28,05:53:52.000,28,11146727,7045,0,1769579631,13162.689396139998,34091.89274025,53322.87483024 2026-01-28,05:53:53.000,28,11146865,6685,0,1769579632,13162.682659829989,25786.403349479995,53322.76303632001 2026-01-28,05:53:54.000,28,11146670,7245,0,1769579633,13162.743286619989,26247.96628362,53322.93771432 2026-01-28,05:53:55.000,28,11146582,7165,0,1769579634,13162.790440789999,27170.796088439994,53322.97963704001 2026-01-28,05:53:56.000,28,11146729,7725,0,1769579635,13162.716341379994,30400.517127929998,53323.021559759996 2026-01-28,05:53:57.000,28,11146659,7005,0,1769579636,13162.675923519993,30400.545324449995,53323.021559759996 2026-01-28,05:53:58.000,28,11146654,6445,0,1769579637,13162.662450899988,29939.158618560003,53323.007585520005 2026-01-28,05:53:59.000,28,11146742,7405,0,1769579638,13162.790440789999,33630.48488697001,53322.97264992 2026-01-28,05:54:00.000,28,11146633,6925,0,1769579639,13162.898221749994,30400.735650960007,53323.00059840001 2026-01-28,05:54:02.000,28,11146816,6084,0,1769579641,13162.91169437,32246.240179739994,53323.007585520005 2026-01-28,05:54:03.000,28,11146656,6365,0,1769579642,13162.878012819994,26708.993483879996,53323.021559759996 2026-01-28,05:54:04.000,28,11146827,6925,0,1769579643,13162.999266399995,31323.459718829996,53322.95168856001 2026-01-28,05:54:05.000,28,11146818,7245,0,1769579644,13163.07336581,29939.109274650007,53323.126366560005 2026-01-28,05:54:06.000,28,11146758,7245,0,1769579645,13163.05315688,31323.311687099995,53323.08444384 2026-01-28,05:54:07.000,28,11146662,7325,0,1769579646,13163.19461939,30861.79809687,53323.11239232 2026-01-28,05:54:08.000,28,11146643,7685,0,1769579647,13163.241773559996,28093.35802632,53323.18226352 2026-01-28,05:54:09.000,28,11146759,6525,0,1769579648,13163.20809200999,26708.979385619998,53323.14732792001 2026-01-28,05:54:10.000,28,11146660,6565,0,1769579649,13163.376499760001,28554.730633950006,53323.126366560005 2026-01-28,05:54:11.000,28,11146672,6485,0,1769579650,13163.396708690001,29938.989439440003,53323.11239232 2026-01-28,05:54:13.000,28,11146588,7365,0,1769579652,13163.517962270002,32246.02870584,53323.23816048001 2026-01-28,05:54:14.000,28,11146661,7045,0,1769579653,13163.686370019997,28554.688339169996,53323.2800832 2026-01-28,05:54:15.000,28,11146540,7085,0,1769579654,13163.773942049993,36860.17068081,53323.44777408 2026-01-28,05:54:16.000,28,11146711,7685,0,1769579655,13163.834568839993,29939.01058683,53323.412838480006 2026-01-28,05:54:17.000,28,11146640,6925,0,1769579656,13163.861514079988,30861.861539039994,53323.510658160005 2026-01-28,05:54:18.000,28,11146649,7765,0,1769579657,13164.009712899999,26247.747760590006,53323.50367104001 2026-01-28,05:54:19.000,28,11146756,7045,0,1769579658,13164.023185519989,30861.748752960004,53323.55258088001 2026-01-28,05:54:20.000,28,11146614,6324,0,1769579659,13164.070339689999,30400.524177059997,53323.5945036 2026-01-28,05:54:21.000,28,11146686,7045,0,1769579660,13164.12423016999,29477.468800079994,53323.6643748 2026-01-28,05:54:22.000,28,11146605,6725,0,1769579661,13164.25222006,29939.123372910006,53323.65040056001 2026-01-28,05:54:24.000,28,11146658,7165,0,1769579663,13164.28590160999,27631.88673087,53323.83206568 2026-01-28,05:54:25.000,28,11146529,6605,0,1769579664,13164.400418879995,33630.336855240006,53323.90193688 2026-01-28,05:54:26.000,28,11146688,7445,0,1769579665,13164.43410043,27170.521172370005,53323.93687248001 2026-01-28,05:54:27.000,28,11146660,6284,0,1769579666,13164.49472722,30400.48893141,53323.92289824 2026-01-28,05:54:28.000,28,11146819,6765,0,1769579667,13164.49472722,32246.141491920003,53323.97180808 2026-01-28,05:54:29.000,28,11146762,6405,0,1769579668,13164.49472722,26709.162662999996,53324.02770504 2026-01-28,05:54:30.000,28,11146792,7405,0,1769579669,13164.602508179996,29939.306650290004,53324.12552472001 2026-01-28,05:54:31.000,28,11146712,6445,0,1769579670,13164.609244489991,30400.566471840008,53324.1185376 2026-01-28,05:54:32.000,28,11146563,7125,0,1769579671,13164.642926039996,28093.463763270003,53324.230331520004 2026-01-28,05:54:33.000,28,11146690,6245,0,1769579672,13164.615980800001,29939.17976595,53324.16744744 2026-01-28,05:54:35.000,28,11146857,6525,0,1769579674,13164.696816520001,32246.233130609995,53324.279241360004 2026-01-28,05:54:36.000,28,11146745,6765,0,1769579675,13164.636189730001,31784.71249125,53324.24430576001 2026-01-28,05:54:37.000,28,11146837,6925,0,1769579676,13164.703552829997,28554.928009590003,53324.34212544001 2026-01-28,05:54:38.000,28,11146851,6885,0,1769579677,13164.784388549997,30400.686307049997,53324.251292880006 2026-01-28,05:54:39.000,28,11146784,6445,0,1769579678,13164.824806409997,29939.250257249994,53324.38404816 2026-01-28,05:54:40.000,28,11146612,7245,0,1769579679,13164.858487960002,31323.42447318,53324.42597088 2026-01-28,05:54:41.000,28,11146572,7565,0,1769579680,13164.851751649992,32707.662131279998,53324.53776480001 2026-01-28,05:54:42.000,28,11146752,7405,0,1769579681,13164.932587369993,27631.992467820004,53324.5028292 2026-01-28,05:54:43.000,28,11146724,7165,0,1769579682,13165.026895709998,28093.421468490007,53324.3630868 2026-01-28,05:54:44.000,28,11146875,7484,0,1769579683,13164.966268919998,31784.775933419995,53324.53776480001 2026-01-28,05:54:46.000,28,11146813,6805,0,1769579685,13165.114467739993,24863.41141467,53324.565713280004 2026-01-28,05:54:47.000,28,11146808,7365,0,1769579686,13165.094258809993,30861.78399861,53324.57968752001 2026-01-28,05:54:48.000,28,11146767,6765,0,1769579687,13165.100995119989,25786.01564733,53324.69846856 2026-01-28,05:54:49.000,28,11146681,7484,0,1769579688,13165.181830839989,29938.88370249,53324.71942992 2026-01-28,05:54:50.000,28,11146710,7205,0,1769579689,13165.107731429998,31323.191851890006,53324.65654584001 2026-01-28,05:54:51.000,28,11146666,7325,0,1769579690,13165.148149289998,31784.451673439995,53324.74039128 2026-01-28,05:54:52.000,28,11146728,7325,0,1769579691,13165.202039769989,30400.1576223,53324.6425716 2026-01-28,05:54:53.000,28,11146768,6405,0,1769579692,13165.235721319994,28093.18179807,53324.84519808001 2026-01-28,05:54:54.000,28,11146715,6925,0,1769579693,13165.28287548999,27170.26740369,53324.81026248 2026-01-28,05:54:55.000,28,11146828,7285,0,1769579694,13165.269402869999,31784.444624309996,53324.78930112 2026-01-28,05:54:57.000,28,11146828,7165,0,1769579696,13165.37044752,27631.583618279998,53324.782314000004 2026-01-28,05:54:58.000,28,11146646,7525,0,1769579697,13165.336765969994,29938.524196860002,53324.83821096 2026-01-28,05:54:59.000,28,11146935,6965,0,1769579698,13165.40412906999,29015.645048129998,53324.84519808001 2026-01-28,05:55:00.000,28,11146983,6765,0,1769579699,13165.39065645,29938.481902080006,53324.83122384 2026-01-28,05:55:01.000,28,11146643,6685,0,1769579700,13165.42433799999,30861.502033409997,53324.99891472 2026-01-28,05:55:02.000,28,11146767,6805,0,1769579701,13165.437810619995,29938.474852950007,53324.96397912001 2026-01-28,05:55:03.000,28,11146594,6365,0,1769579702,13165.42433799999,27169.879701540005,53324.96397912001 2026-01-28,05:55:04.000,28,11146689,7885,0,1769579703,13165.50517371999,29476.827329249994,53325.06179880001 2026-01-28,05:55:05.000,28,11146702,6284,0,1769579704,13165.458019549995,31784.07806955,53325.08276016001 2026-01-28,05:55:06.000,28,11146902,6045,0,1769579705,13165.478228479995,25785.613846919994,53325.04782456 2026-01-28,05:55:08.000,28,11146785,6885,0,1769579707,13165.45128324,30861.262362990004,53325.12468288 2026-01-28,05:55:09.000,28,11146761,6885,0,1769579708,13165.47149217,26247.042847589997,53325.0268632 2026-01-28,05:55:10.000,28,11146742,6605,0,1769579709,13165.40412906999,27631.336898730005,53325.05481168 2026-01-28,05:55:11.000,28,11146739,6965,0,1769579710,13165.39065645,32706.8444322,53325.12468288 2026-01-28,05:55:12.000,28,11146721,6805,0,1769579711,13165.458019549995,25324.0791093,53325.15263136 2026-01-28,05:55:13.000,28,11146767,7565,0,1769579712,13165.44454692999,28554.046868339996,53325.1666056 2026-01-28,05:55:14.000,28,11146778,6324,0,1769579713,13165.437810619995,29476.883722290004,53325.17359272 2026-01-28,05:55:15.000,28,11146875,6605,0,1769579714,13165.45128324,29938.256329919997,53325.089747280006 2026-01-28,05:55:16.000,28,11146740,6445,0,1769579715,13165.437810619995,31322.43759498,53325.187566960005 2026-01-28,05:55:17.000,28,11146788,6605,0,1769579716,13165.48496478999,27169.63298199,53325.10372152 2026-01-28,05:55:19.000,28,11146756,6284,0,1769579718,13165.53211896,33168.06900810001,53325.36224496 2026-01-28,05:55:20.000,28,11146725,7845,0,1769579719,13165.458019549995,29015.257345980004,53325.26442528 2026-01-28,05:55:21.000,28,11146891,6725,0,1769579720,13165.559064199995,32706.499024830002,53325.25045104001 2026-01-28,05:55:22.000,28,11146720,6445,0,1769579721,13165.56580050999,27630.91395093,53325.31333512 2026-01-28,05:55:23.000,28,11146684,6405,0,1769579722,13165.700526709996,28553.645067930003,53325.355257840005 2026-01-28,05:55:24.000,28,11146624,6525,0,1769579723,13165.62642729999,27169.513146779995,53325.37621920001 2026-01-28,05:55:25.000,28,11146691,6845,0,1769579724,13165.64663622999,31783.556433930004,53325.37621920001 2026-01-28,05:55:26.000,28,11146656,6165,0,1769579725,13165.720735639996,32245.098220679996,53325.306348000006 2026-01-28,05:55:27.000,28,11146725,6725,0,1769579726,13165.821780289996,28553.53228185,53325.4111548 2026-01-28,05:55:28.000,28,11146713,6565,0,1769579727,13165.781362429996,33167.84343594,53325.453077520004 2026-01-28,05:55:30.000,28,11146617,6685,0,1769579729,13165.916088630001,30860.51515521,53325.404167680004 2026-01-28,05:55:31.000,28,11146669,7845,0,1769579730,13165.996924350002,29015.003577299998,53325.306348000006 2026-01-28,05:55:32.000,28,11146791,6885,0,1769579731,13165.990188039992,29476.333890149996,53325.36923208 2026-01-28,05:55:33.000,28,11146702,6365,0,1769579732,13165.976715420002,31321.782025890003,53325.58583280001 2026-01-28,05:55:34.000,28,11146719,6605,0,1769579733,13166.037342210002,32244.75281331,53325.571858560004 2026-01-28,05:55:35.000,28,11146822,6565,0,1769579734,13166.091232689992,29937.621908219997,53325.51596160001 2026-01-28,05:55:36.000,28,11146694,6445,0,1769579735,13166.172068409993,29476.14356364,53325.49500024001 2026-01-28,05:55:37.000,28,11146882,6205,0,1769579736,13166.138386860002,29476.023728429995,53325.52993584 2026-01-28,05:55:38.000,28,11146715,6725,0,1769579737,13166.252904129993,28091.715579030002,53325.592819920006 2026-01-28,05:55:39.000,28,11146706,6365,0,1769579738,13166.232695199993,31782.93611049,53325.63474264001 2026-01-28,05:55:41.000,28,11146744,7005,0,1769579740,13166.225958889998,29937.361090410006,53325.64871688 2026-01-28,05:55:42.000,28,11146830,7365,0,1769579741,13166.259640439988,29475.459798030002,53325.71858808 2026-01-28,05:55:43.000,28,11146899,6845,0,1769579742,13166.252904129993,27168.64610379,53325.55788432 2026-01-28,05:55:44.000,28,11146699,6725,0,1769579743,13166.225958889998,25784.27451222,53325.68365248001 2026-01-28,05:55:45.000,28,11146695,6685,0,1769579744,13166.273113059993,27168.695447699996,53325.641729760006 2026-01-28,05:55:46.000,28,11146836,7245,0,1769579745,13166.327003539998,28091.384269920003,53325.66269112001 2026-01-28,05:55:47.000,28,11146862,7245,0,1769579746,13166.286585679998,28091.370171660004,53325.58583280001 2026-01-28,05:55:48.000,28,11146817,7885,0,1769579747,13166.320267229989,29936.95224087,53325.71160096001 2026-01-28,05:55:49.000,28,11146740,7165,0,1769579748,13166.347212469998,30398.494027620007,53325.61378128001 2026-01-28,05:55:50.000,28,11146776,6485,0,1769579749,13166.327003539998,34089.62292039,53325.61378128001 2026-01-28,05:55:52.000,28,11146544,7245,0,1769579751,13166.387630329999,26245.548432030002,53325.69762672 2026-01-28,05:55:53.000,28,11146691,7285,0,1769579752,13166.401102949989,30398.226160680002,53325.70461384 2026-01-28,05:55:54.000,28,11146783,6685,0,1769579753,13166.454993429994,29014.122436050005,53325.522948720005 2026-01-28,05:55:55.000,28,11146823,7405,0,1769579754,13166.380894019989,31782.48496617,53325.474038880006 2026-01-28,05:55:56.000,28,11146793,6805,0,1769579755,13166.535829149994,28552.615894949995,53325.64871688 2026-01-28,05:55:57.000,28,11146767,6605,0,1769579756,13166.448257119999,30398.226160680002,53325.70461384 2026-01-28,05:55:58.000,28,11146863,6805,0,1769579757,13166.495411289994,29014.115386920006,53325.71160096001 2026-01-28,05:55:59.000,28,11146730,6405,0,1769579758,13166.529092839999,30398.303701109995,53325.760510800006 2026-01-28,05:56:00.000,28,11146695,7045,0,1769579759,13166.46172973999,31782.407425740006,53325.690639600005 2026-01-28,05:56:01.000,28,11146843,7445,0,1769579760,13166.5695107,28091.11640298,53325.655704 2026-01-28,05:56:03.000,28,11146696,6165,0,1769579762,13166.556038079994,27168.35004033,53325.75352368001 2026-01-28,05:56:04.000,28,11146564,6565,0,1769579763,13166.556038079994,29475.382257599995,53325.74653656 2026-01-28,05:56:05.000,28,11146735,7805,0,1769579764,13166.65034642,26245.513186380005,53325.64871688 2026-01-28,05:56:06.000,28,11146880,6405,0,1769579765,13166.657082729995,25322.831413289998,53325.7954464 2026-01-28,05:56:07.000,28,11146649,7645,0,1769579766,13166.636873799995,28552.467863219994,53325.7255752 2026-01-28,05:56:08.000,28,11146532,6284,0,1769579767,13166.64361010999,31782.48496617,53325.87230472 2026-01-28,05:56:09.000,28,11146767,6805,0,1769579768,13166.778336309995,30859.648112220006,53325.67666536 2026-01-28,05:56:10.000,28,11146553,7484,0,1769579769,13166.62340117999,28552.496059740006,53325.80243352001 2026-01-28,05:56:11.000,28,11146775,7484,0,1769579770,13166.71097321,30859.619915699994,53325.641729760006 2026-01-28,05:56:12.000,28,11146665,7685,0,1769579771,13166.737918449995,29013.86866737,53325.71858808 2026-01-28,05:56:14.000,28,11146829,6525,0,1769579773,13166.76486368999,27629.771991870002,53325.620768400004 2026-01-28,05:56:15.000,28,11146808,7005,0,1769579774,13166.68402796999,26707.047924,53325.60679416 2026-01-28,05:56:16.000,28,11146685,6845,0,1769579775,13166.69076428,30398.24025894,53325.87230472 2026-01-28,05:56:17.000,28,11146752,6565,0,1769579776,13166.58971963,32705.152640999993,53325.73256232001 2026-01-28,05:56:18.000,28,11146896,6245,0,1769579777,13166.54256545999,27168.3429912,53325.78147216001 2026-01-28,05:56:19.000,28,11146772,7005,0,1769579778,13166.387630329999,32243.681345549994,53325.85134336001 2026-01-28,05:56:20.000,28,11146655,6845,0,1769579779,13166.367421399998,30398.2543572,53325.7255752 2026-01-28,05:56:21.000,28,11146691,6765,0,1769579780,13166.273113059993,26245.548432030002,53325.571858560004 2026-01-28,05:56:22.000,28,11146755,6765,0,1769579781,13166.104705309997,28552.369175400003,53325.58583280001 2026-01-28,05:56:23.000,28,11146565,7645,0,1769579782,13165.990188039992,29936.62798089,53325.74653656 2026-01-28,05:56:25.000,28,11146731,7445,0,1769579784,13165.882407079996,25784.133529619998,53325.56487144001 2026-01-28,05:56:26.000,28,11146689,6645,0,1769579785,13165.65337254,32243.836426409995,53325.62775552 2026-01-28,05:56:27.000,28,11146709,7645,0,1769579786,13165.538855269995,25783.999596149995,53325.53692296 2026-01-28,05:56:28.000,28,11146633,7845,0,1769579787,13165.498437409995,27168.223155989996,53325.41814192001 2026-01-28,05:56:29.000,28,11146729,7685,0,1769579788,13165.309820729999,29936.811258269998,53325.43910328 2026-01-28,05:56:30.000,28,11146730,6124,0,1769579789,13165.181830839989,25784.28156135,53325.474038880006 2026-01-28,05:56:31.000,28,11146567,7765,0,1769579790,13165.074049879993,30398.219111550003,53325.33429648 2026-01-28,05:56:32.000,28,11146863,7445,0,1769579791,13165.020159399988,31320.936130290007,53325.236476800004 2026-01-28,05:56:33.000,28,11146582,7085,0,1769579792,13164.932587369993,29475.31881543,53325.3412836 2026-01-28,05:56:34.000,28,11146694,7085,0,1769579793,13164.838279030002,30859.528277010002,53325.20852832001 2026-01-28,05:56:36.000,28,11146818,6485,0,1769579795,13164.656398660001,31782.449720520002,53325.22250256 2026-01-28,05:56:37.000,28,11146772,7285,0,1769579796,13164.501463529996,27629.779041,53325.14564424 2026-01-28,05:56:38.000,28,11146795,7405,0,1769579797,13164.508199839991,27629.525272319996,53324.970966240006 2026-01-28,05:56:39.000,28,11146755,7525,0,1769579798,13164.461045669996,28090.975420379997,53324.96397912001 2026-01-28,05:56:40.000,28,11146762,7165,0,1769579799,13164.360001019995,30398.049932430004,53324.970966240006 2026-01-28,05:56:41.000,28,11146473,6965,0,1769579800,13164.38694625999,28091.003616899994,53324.950004880004 2026-01-28,05:56:42.000,28,11146718,7005,0,1769579801,13164.29263792,33166.38426603,53324.83821096 2026-01-28,05:56:43.000,28,11146746,6645,0,1769579802,13164.218538509995,31782.090214890006,53324.85917232 2026-01-28,05:56:44.000,28,11146598,7405,0,1769579803,13164.04339444999,28552.178848890006,53324.64955872 2026-01-28,05:56:45.000,28,11146613,6845,0,1769579804,13164.12423016999,32243.2936434,53324.65654584001 2026-01-28,05:56:47.000,28,11146611,7445,0,1769579806,13163.915404559993,26245.24531944,53324.46090648001 2026-01-28,05:56:48.000,28,11146692,7205,0,1769579807,13163.794150979993,33166.264430819996,53324.41199664001 2026-01-28,05:56:49.000,28,11146719,6685,0,1769579808,13163.706578949997,28552.115406719997,53324.40500952 2026-01-28,05:56:50.000,28,11146837,6965,0,1769579809,13163.598797990002,28552.06606281,53324.34212544001 2026-01-28,05:56:51.000,28,11146825,6805,0,1769579810,13163.571852749992,29013.614898689993,53324.279241360004 2026-01-28,05:56:52.000,28,11146718,6365,0,1769579811,13163.383236069996,31320.266462939995,53324.15347320001 2026-01-28,05:56:53.000,28,11146758,6284,0,1769579812,13163.349554519991,33627.50310498,53324.16046032 2026-01-28,05:56:54.000,28,11146794,7285,0,1769579813,13163.19461939,25783.555500960007,53324.00674368001 2026-01-28,05:56:55.000,28,11146766,6405,0,1769579814,13163.12725628999,31781.702512739997,53323.8739884 2026-01-28,05:56:56.000,28,11146743,7765,0,1769579815,13162.99253009,29013.290638709994,53323.860014159996 2026-01-28,05:56:58.000,28,11146802,7085,0,1769579817,13162.878012819994,25783.499107919997,53323.81110432 2026-01-28,05:56:59.000,28,11146854,6365,0,1769579818,13162.776968169994,29013.37522827,53323.734246 2026-01-28,05:57:00.000,28,11146667,6885,0,1769579819,13162.770231859999,26706.018751020005,53323.58751648 2026-01-28,05:57:01.000,28,11146799,7005,0,1769579820,13162.642241969988,30397.345019429995,53323.5945036 2026-01-28,05:57:02.000,28,11146832,6205,0,1769579821,13162.500779460002,29935.901920500008,53323.49668392 2026-01-28,05:57:03.000,28,11146583,6765,0,1769579822,13162.399734810002,31320.03384165,53323.48270968001 2026-01-28,05:57:04.000,28,11146785,6885,0,1769579823,13162.325635399997,30397.14764379,53323.2800832 2026-01-28,05:57:05.000,28,11146829,7565,0,1769579824,13162.285217539997,26706.046947540002,53323.23117336 2026-01-28,05:57:06.000,28,11146732,7165,0,1769579825,13162.217854440001,34088.227192649996,53323.20322488 2026-01-28,05:57:07.000,28,11146822,7445,0,1769579826,13162.022501449996,28089.99559131,53323.16828928001 2026-01-28,05:57:09.000,28,11146892,6284,0,1769579828,13162.00902882999,26244.343030799995,53322.86784312 2026-01-28,05:57:10.000,28,11146677,7765,0,1769579829,13161.84735738999,30396.922071630004,53322.79797192 2026-01-28,05:57:11.000,28,11146579,7765,0,1769579830,13161.76652166999,32704.010681939995,53322.742074960006 2026-01-28,05:57:12.000,28,11146857,7805,0,1769579831,13161.66547701999,28551.142626779998,53322.72810072 2026-01-28,05:57:13.000,28,11146741,6805,0,1769579832,13161.631795469999,24398.44375074,53322.56040984 2026-01-28,05:57:14.000,28,11146739,6885,0,1769579833,13161.476860339993,29473.838498130004,53322.49053864 2026-01-28,05:57:15.000,28,11146521,6925,0,1769579834,13161.436442479993,27628.411509779995,53322.5115 2026-01-28,05:57:16.000,28,11146833,6765,0,1769579835,13161.362343069988,31780.793174970007,53322.504512880005 2026-01-28,05:57:17.000,28,11146758,6205,0,1769579836,13161.254562109993,24398.493094649995,53322.25996368001 2026-01-28,05:57:18.000,28,11146778,6485,0,1769579837,13161.160253770002,30396.47797644,53322.32983488001 2026-01-28,05:57:20.000,28,11146713,8005,0,1769579839,13160.951428159991,35471.52731646001,53322.050350080004 2026-01-28,05:57:21.000,28,11146735,6925,0,1769579840,13160.870592439991,33164.70657309001,53321.952530400005 2026-01-28,05:57:22.000,28,11146649,6725,0,1769579841,13160.61461266,32242.01775087,53321.91060768 2026-01-28,05:57:23.000,28,11146664,7165,0,1769579842,13160.55398587,31780.363178040003,53321.882659200004 2026-01-28,05:57:24.000,28,11146807,6605,0,1769579843,13160.351896569999,30396.15371646,53321.79182664 2026-01-28,05:57:25.000,28,11146683,7885,0,1769579844,13160.324951329989,31780.109409359997,53321.61016152001 2026-01-28,05:57:26.000,28,11146754,6405,0,1769579845,13160.190225129998,29934.569634929998,53321.449457760005 2026-01-28,05:57:27.000,28,11146677,6885,0,1769579846,13160.109389409998,28089.079204409994,53321.29574112 2026-01-28,05:57:28.000,28,11146690,6324,0,1769579847,13159.988135829997,32702.67839637,53321.30971536 2026-01-28,05:57:29.000,28,11146717,7725,0,1769579848,13159.786046529996,32702.650199850003,53321.232857040006 2026-01-28,05:57:31.000,28,11146827,7484,0,1769579850,13159.59069353999,32702.488069860003,53320.9743336 2026-01-28,05:57:32.000,28,11146799,6525,0,1769579851,13159.381867929995,29472.60490038,53320.876513920004 2026-01-28,05:57:33.000,28,11146857,6605,0,1769579852,13159.199987559994,27627.22020681,53320.708823040004 2026-01-28,05:57:34.000,28,11146701,7765,0,1769579853,13158.964216709988,26704.348107209997,53320.611003360005 2026-01-28,05:57:35.000,28,11146693,7525,0,1769579854,13158.795808959992,30395.413557809996,53320.68087456001 2026-01-28,05:57:36.000,28,11146696,7165,0,1769579855,13158.613928589992,29011.204096229994,53320.54811928 2026-01-28,05:57:37.000,28,11146521,6765,0,1769579856,13158.384894049996,28088.501175750003,53320.29658296001 2026-01-28,05:57:38.000,28,11146631,6605,0,1769579857,13158.101969029995,35931.98353719,53320.18478904 2026-01-28,05:57:39.000,28,11146696,6205,0,1769579858,13157.913352349999,29472.60490038,53320.1358792 2026-01-28,05:57:40.000,28,11146839,6805,0,1769579859,13157.623691020002,33163.557564899995,53319.940239840005 2026-01-28,05:57:42.000,28,11146529,6565,0,1769579861,13157.334029689991,32240.953332239995,53319.66075504 2026-01-28,05:57:43.000,28,11146902,7205,0,1769579862,13157.165621939996,29472.576703860002,53319.35332176 2026-01-28,05:57:44.000,28,11146665,6885,0,1769579863,13156.983741569995,27165.75596049,53319.36030888001 2026-01-28,05:57:45.000,28,11146761,6965,0,1769579864,13156.795124889999,32241.06611832,53319.2275536 2026-01-28,05:57:46.000,28,11146688,7045,0,1769579865,13156.673871309999,28088.606912699994,53319.04588848001 2026-01-28,05:57:47.000,28,11146715,6805,0,1769579866,13156.532408799998,28088.606912699994,53319.031914240004 2026-01-28,05:57:48.000,28,11146632,7165,0,1769579867,13156.316846879992,26704.48908981,53318.885184720006 2026-01-28,05:57:49.000,28,11146682,7085,0,1769579868,13156.188856989997,27165.946287,53318.73146808 2026-01-28,05:57:50.000,28,11146754,6965,0,1769579869,13156.108021269996,34548.13358124001,53318.55679008 2026-01-28,05:57:51.000,28,11146743,6725,0,1769579870,13155.95308613999,35932.08927414,53318.50089312001 2026-01-28,05:57:53.000,28,11146858,6324,0,1769579872,13155.703842669995,30395.484049110004,53318.29127952 2026-01-28,05:57:54.000,28,11146670,6485,0,1769579873,13155.61627064,27165.678420059994,53318.17249848 2026-01-28,05:57:55.000,28,11146684,6365,0,1769579874,13155.434390269998,30856.898951519994,53317.99083336001 2026-01-28,05:57:56.000,28,11146953,7045,0,1769579875,13155.279455139993,34086.521303190006,53317.8650652 2026-01-28,05:57:57.000,28,11146700,6165,0,1769579876,13155.151465249997,27165.650223539997,53317.795194 2026-01-28,05:57:58.000,28,11146765,6845,0,1769579877,13155.010002739997,29933.89996758,53317.662438720006 2026-01-28,05:57:59.000,28,11146805,7725,0,1769579878,13154.882012850001,31318.179920459996,53317.50872208 2026-01-28,05:58:00.000,28,11146802,6324,0,1769579879,13154.855067609991,30395.321919120004,53317.33404408 2026-01-28,05:58:01.000,28,11146629,6845,0,1769579880,13154.71360509999,25781.356172400003,53317.39692816001 2026-01-28,05:58:02.000,28,11146666,6645,0,1769579881,13154.45762532,31318.088281770004,53317.10346912 2026-01-28,05:58:04.000,28,11146675,7605,0,1769579883,13154.282481259994,28088.353144020002,53316.851932800004 2026-01-28,05:58:05.000,28,11146852,6245,0,1769579884,13154.080391959993,28088.176915770004,53316.54449952 2026-01-28,05:58:06.000,28,11146722,6245,0,1769579885,13153.986083620002,29472.238345620004,53316.467641200004 2026-01-28,05:58:07.000,28,11146863,6805,0,1769579886,13153.817675869992,29472.329984309996,53316.5025768 2026-01-28,05:58:08.000,28,11146527,7525,0,1769579887,13153.871566349997,27165.248423130004,53316.35584728 2026-01-28,05:58:09.000,28,11146462,6324,0,1769579888,13153.568432399996,29010.844590599998,53316.23007912 2026-01-28,05:58:10.000,28,11146560,7245,0,1769579889,13153.447178819995,27626.58578511,53316.1182852 2026-01-28,05:58:11.000,28,11146782,6365,0,1769579890,13153.426969889995,23935.449843209994,53316.02046552 2026-01-28,05:58:12.000,28,11146669,6965,0,1769579891,13153.23835321,30394.89192219,53315.88771024001 2026-01-28,05:58:13.000,28,11146609,6645,0,1769579892,13153.21814428,32701.86774642,53315.74098072001 2026-01-28,05:58:15.000,28,11146668,6245,0,1769579894,13153.069945459989,29933.41357761,53315.68508376 2026-01-28,05:58:16.000,28,11146637,6805,0,1769579895,13152.955428189998,29933.392430220003,53315.5942512 2026-01-28,05:58:17.000,28,11146755,7605,0,1769579896,13152.962164499993,31778.988597689997,53315.33572776001 2026-01-28,05:58:18.000,28,11146693,6645,0,1769579897,13152.847647230003,27165.184980959995,53315.293805040004 2026-01-28,05:58:19.000,28,11146772,6565,0,1769579898,13152.699448409992,25780.806340259995,53315.16803688001 2026-01-28,05:58:20.000,28,11146830,6485,0,1769579899,13152.780284129993,29933.159808929995,53315.06323008 2026-01-28,05:58:21.000,28,11146696,6485,0,1769579900,13152.807229370002,27164.8184262,53315.028294480006 2026-01-28,05:58:22.000,28,11146717,7725,0,1769579901,13152.679239479992,25319.363241330007,53314.93746192 2026-01-28,05:58:23.000,28,11146752,6245,0,1769579902,13152.807229370002,26242.157800500005,53314.66496424001 2026-01-28,05:58:24.000,28,11146835,7765,0,1769579903,13152.847647230003,27165.079244010005,53314.741822560005 2026-01-28,05:58:26.000,28,11146707,6765,0,1769579905,13152.834174609998,33162.761013209994,53314.49028624 2026-01-28,05:58:27.000,28,11146793,7645,0,1769579906,13152.780284129993,24857.913093270006,53314.406440800005 2026-01-28,05:58:28.000,28,11146825,7605,0,1769579907,13152.719657339992,27164.776131420003,53314.5112476 2026-01-28,05:58:29.000,28,11146845,6845,0,1769579908,13152.854383539998,29471.737857390006,53314.39246656 2026-01-28,05:58:30.000,28,11146806,6245,0,1769579909,13152.874592469998,34546.808344799996,53314.1968272 2026-01-28,05:58:31.000,28,11146642,7285,0,1769579910,13152.881328779993,31778.46696207,53314.2666984 2026-01-28,05:58:32.000,28,11146733,6685,0,1769579911,13152.901537709993,32701.289717759995,53314.238749920005 2026-01-28,05:58:33.000,28,11146526,6445,0,1769579912,13152.854383539998,28087.197086700005,53314.27368552 2026-01-28,05:58:34.000,28,11146662,6525,0,1769579913,13152.813965679998,29010.17492325,53314.14791736 2026-01-28,05:58:35.000,28,11146738,6245,0,1769579914,13152.861119849993,24857.525391119998,53314.022149200006 2026-01-28,05:58:37.000,28,11146953,6605,0,1769579916,13152.888065089988,31316.600915339994,53313.95926512 2026-01-28,05:58:38.000,28,11146881,6965,0,1769579917,13152.861119849993,28548.330023910006,53314.001187840004 2026-01-28,05:58:39.000,28,11146902,6324,0,1769579918,13152.840910919993,29471.17392699,53313.86144544 2026-01-28,05:58:40.000,28,11146607,7045,0,1769579919,13152.921746639993,29932.4478468,53313.86144544 2026-01-28,05:58:41.000,28,11146833,7565,0,1769579920,13152.847647230003,26702.839593390003,53313.903368160005 2026-01-28,05:58:42.000,28,11146755,6885,0,1769579921,13152.787020440002,32700.796278659996,53313.77760000001 2026-01-28,05:58:43.000,28,11146875,7765,0,1769579922,13152.780284129993,26241.354199680005,53313.72170304 2026-01-28,05:58:44.000,28,11146883,7645,0,1769579923,13152.739866269992,30855.200111190003,53313.67978032001 2026-01-28,05:58:45.000,28,11146622,6645,0,1769579924,13152.840910919993,28086.717745860005,53313.67978032001 2026-01-28,05:58:46.000,28,11146726,6365,0,1769579925,13152.726393650002,27625.6200543,53313.602922 2026-01-28,05:58:48.000,28,11146836,6245,0,1769579927,13152.699448409992,32700.500215199994,53313.57497352 2026-01-28,05:58:49.000,28,11146777,6685,0,1769579928,13152.659030549992,28548.181992180005,53313.49112808001 2026-01-28,05:58:50.000,28,11146902,7005,0,1769579929,13152.578194829992,30393.644226179997,53313.40728264 2026-01-28,05:58:51.000,28,11146693,7005,0,1769579930,13152.625349000002,28548.07625523,53313.27452736001 2026-01-28,05:58:52.000,28,11146693,7765,0,1769579931,13152.672503169997,29009.258536349997,53313.25356600001 2026-01-28,05:58:53.000,28,11146855,7565,0,1769579932,13152.544513280001,27625.197106499996,53313.37234704001 2026-01-28,05:58:54.000,28,11146555,7605,0,1769579933,13152.584931140002,30854.791261649996,53313.26754024 2026-01-28,05:58:55.000,28,11146918,7205,0,1769579934,13152.652294239997,28086.393485880006,53313.19068192 2026-01-28,05:58:56.000,28,11146875,7565,0,1769579935,13152.578194829992,35007.10243554,53313.20465616001 2026-01-28,05:58:57.000,28,11146888,6365,0,1769579936,13152.557985899992,29009.145750270007,53313.09984936 2026-01-28,05:58:59.000,28,11146697,6645,0,1769579938,13152.605140070002,24856.665397260003,53313.07190088 2026-01-28,05:59:00.000,28,11146634,6365,0,1769579939,13152.578194829992,24395.165905290007,53312.995042560004 2026-01-28,05:59:01.000,28,11146646,7165,0,1769579940,13152.470413869996,31777.374346919998,53312.967094080006 2026-01-28,05:59:02.000,28,11146789,6685,0,1769579941,13152.584931140002,32238.711708899995,53312.75049336001 2026-01-28,05:59:03.000,28,11146781,7165,0,1769579942,13152.470413869996,27624.85169913,53312.85530016 2026-01-28,05:59:04.000,28,11146593,7565,0,1769579943,13152.517568039992,30393.171934469996,53312.92517136 2026-01-28,05:59:05.000,28,11146727,6485,0,1769579944,13152.436732319991,29931.48916512,53312.93914560001 2026-01-28,05:59:06.000,28,11146787,6645,0,1769579945,13152.38284184,30854.333068199994,53312.799403200006 2026-01-28,05:59:07.000,28,11146796,6445,0,1769579946,13152.32221505,33622.32904356001,53312.81337744 2026-01-28,05:59:08.000,28,11146886,7045,0,1769579947,13152.30200612,31315.649282790007,53312.70158352001 2026-01-28,05:59:10.000,28,11146895,7685,0,1769579949,13152.13359836999,25778.924222550006,53312.72254488001 2026-01-28,05:59:11.000,28,11146820,7125,0,1769579950,13152.086444199995,26240.4660093,53312.62472520001 2026-01-28,05:59:12.000,28,11146857,6885,0,1769579951,13151.965190619994,31315.74797061,53312.67363504001 2026-01-28,05:59:13.000,28,11146752,6324,0,1769579952,13151.843937039994,30854.361264720006,53312.65267368001 2026-01-28,05:59:14.000,28,11146658,7325,0,1769579953,13151.790046559989,28085.942341560003,53312.5897896 2026-01-28,05:59:15.000,28,11146648,7045,0,1769579954,13151.702474529993,29008.814441159993,53312.4500472 2026-01-28,05:59:16.000,28,11146942,7405,0,1769579955,13151.668792979988,30854.347166460007,53312.33126616 2026-01-28,05:59:17.000,28,11146524,7205,0,1769579956,13151.513857849997,33622.286748779996,53312.35921464 2026-01-28,05:59:18.000,28,11146818,7205,0,1769579957,13151.493648919997,30392.946362310002,53312.43607296001 2026-01-28,05:59:19.000,28,11146518,6565,0,1769579958,13151.466703680002,28085.900046780007,53312.32427904 2026-01-28,05:59:21.000,28,11146819,7645,0,1769579960,13151.439758439992,32699.703663509994,53312.14261392 2026-01-28,05:59:22.000,28,11146791,7805,0,1769579961,13151.406076890002,29469.72885534,53312.17056240001 2026-01-28,05:59:23.000,28,11146653,6765,0,1769579962,13151.379131649992,29469.940329239995,53311.98889728 2026-01-28,05:59:24.000,28,11146683,7885,0,1769579963,13151.311768549996,32699.562680910007,53312.03082000001 2026-01-28,05:59:25.000,28,11146668,6165,0,1769579964,13151.318504859992,29008.645262039994,53312.12165256001 2026-01-28,05:59:26.000,28,11146541,7645,0,1769579965,13151.365659030002,36851.95844436,53312.01684576 2026-01-28,05:59:27.000,28,11146764,6445,0,1769579966,13151.385867960002,29469.72180621,53312.05178136001 2026-01-28,05:59:28.000,28,11146700,6645,0,1769579967,13151.379131649992,28085.66742549,53311.81421928001 2026-01-28,05:59:29.000,28,11146611,6725,0,1769579968,13151.372395339997,31776.831563910004,53311.86312912001 2026-01-28,05:59:30.000,28,11146818,7205,0,1769579969,13151.399340579992,32238.034992419998,53311.86312912001 2026-01-28,05:59:32.000,28,11146926,7125,0,1769579971,13151.527330470002,27162.950406749995,53311.64652840001 2026-01-28,05:59:33.000,28,11146875,6525,0,1769579972,13151.540803089993,31315.367317590004,53311.74434808001 2026-01-28,05:59:34.000,28,11146815,6805,0,1769579973,13151.554275709997,28085.6462781,53311.674476880005 2026-01-28,05:59:35.000,28,11146714,6124,0,1769579974,13151.689001909988,33622.25855226,53311.66050264 2026-01-28,05:59:36.000,28,11146735,6645,0,1769579975,13151.695738219998,32238.0067959,53311.71639960001 2026-01-28,05:59:37.000,28,11146762,6365,0,1769579976,13151.803519179994,32699.499238739998,53311.69543824001 2026-01-28,05:59:38.000,28,11146632,7165,0,1769579977,13151.870882279989,30392.63620059,53311.45088904001 2026-01-28,05:59:39.000,28,11146895,6885,0,1769579978,13151.965190619994,27163.027947180002,53311.66050264 2026-01-28,05:59:40.000,28,11146609,6525,0,1769579979,13152.0190811,31315.360268460005,53311.59761856001 2026-01-28,05:59:41.000,28,11146678,6405,0,1769579980,13152.20096147,34083.72984771,53311.66050264 2026-01-28,05:59:43.000,28,11146739,7645,0,1769579982,13152.268324569995,25778.896026029994,53311.57665720001 2026-01-28,05:59:44.000,28,11146817,6645,0,1769579983,13152.349160289996,29008.490181179994,53311.73037384 2026-01-28,05:59:45.000,28,11146777,6765,0,1769579984,13152.416523389991,24394.665417059994,53311.58364432 2026-01-28,05:59:46.000,28,11146674,6245,0,1769579985,13152.490622799996,23933.180023349996,53311.63255416 2026-01-28,05:59:47.000,28,11146825,6805,0,1769579986,13152.557985899992,29470.003771410004,53311.70242536 2026-01-28,05:59:48.000,28,11146747,6685,0,1769579987,13152.652294239997,28547.307900059997,53311.80024504 2026-01-28,05:59:49.000,28,11146637,6805,0,1769579988,13152.746602580002,29008.673458560006,53311.69543824001 2026-01-28,05:59:50.000,28,11146862,6284,0,1769579989,13152.820701989993,27163.0561437,53311.737360959996 2026-01-28,05:59:51.000,28,11146677,6885,0,1769579990,13152.807229370002,26701.641241289995,53311.73037384 2026-01-28,05:59:52.000,28,11146641,6925,0,1769579991,13153.016054979998,28085.836604609998,53311.70941248 2026-01-28,05:59:54.000,28,11146597,7445,0,1769579993,13153.13057224999,27163.126634999993,53311.70941248 2026-01-28,05:59:55.000,28,11146748,6324,0,1769579994,13153.117099629999,28547.314949189997,53311.856142 2026-01-28,05:59:56.000,28,11146582,7245,0,1769579995,13153.21814428,26240.691581460007,53311.96793592 2026-01-28,05:59:57.000,28,11146726,7365,0,1769579996,13153.204671659994,32238.32400675,53312.01684576 2026-01-28,05:59:58.000,28,11146709,6685,0,1769579997,13153.144044869994,34545.391469669994,53311.96793592 2026-01-28,05:59:59.000,28,11146607,7685,0,1769579998,13153.164253799994,33622.75904049,53312.02383288 2026-01-28,06:00:00.000,28,11146907,6645,0,1769579999,13153.25856214,29931.65129511,53312.16357528 2026-01-28,06:00:01.000,28,11146663,6685,0,1769580000,13153.265298449995,26702.23336821,53311.96793592 2026-01-28,06:00:02.000,28,11146614,7245,0,1769580001,13153.325925239995,32700.204151740007,53312.12165256001 2026-01-28,06:00:03.000,28,11146851,6845,0,1769580002,13153.27877107,30393.242425770004,53312.02383288 2026-01-28,06:00:05.000,28,11146773,6605,0,1769580004,13153.29224368999,26702.134680389994,53312.10069120001 2026-01-28,06:00:06.000,28,11146625,6725,0,1769580005,13153.224880589994,30393.312917069998,53312.14261392 2026-01-28,06:00:07.000,28,11146768,7005,0,1769580006,13153.31918893,27163.725811049997,53312.12165256001 2026-01-28,06:00:08.000,28,11146776,7125,0,1769580007,13153.27877107,27163.648270620004,53312.19851088001 2026-01-28,06:00:09.000,28,11146874,7365,0,1769580008,13153.39328833999,29470.595898329993,53312.1356268 2026-01-28,06:00:10.000,28,11146844,6045,0,1769580009,13153.33266154999,28086.330043709997,53312.10069120001 2026-01-28,06:00:11.000,28,11146874,6845,0,1769580010,13153.33939786,29009.251487219997,53312.15658816 2026-01-28,06:00:12.000,28,11146688,6245,0,1769580011,13153.35287047999,26240.811416669996,53312.296330560006 2026-01-28,06:00:13.000,28,11146796,6565,0,1769580012,13153.406760959995,29931.82047423,53312.15658816 2026-01-28,06:00:14.000,28,11146706,7165,0,1769580013,13153.426969889995,26702.148778650007,53312.16357528 2026-01-28,06:00:16.000,28,11146615,6805,0,1769580015,13153.58190502,29931.912112920007,53312.26139496 2026-01-28,06:00:17.000,28,11146643,7045,0,1769580016,13153.575168709991,29931.66539337,53312.26139496 2026-01-28,06:00:18.000,28,11146687,7605,0,1769580017,13153.54148716,29008.941325499996,53312.19152376 2026-01-28,06:00:19.000,28,11146775,6685,0,1769580018,13153.51454191999,27624.731863919995,53312.275369200004 2026-01-28,06:00:20.000,28,11146957,7645,0,1769580019,13153.730103839996,28086.189061109995,53312.28934344001 2026-01-28,06:00:21.000,28,11146841,7405,0,1769580020,13153.595377639991,27624.745962179994,53312.408124479996 2026-01-28,06:00:22.000,28,11146683,7645,0,1769580021,13153.635795499991,29931.580803810008,53312.26139496 2026-01-28,06:00:23.000,28,11146861,7645,0,1769580022,13153.635795499991,28547.314949189997,53312.26838208001 2026-01-28,06:00:24.000,28,11146830,6445,0,1769580023,13153.783994320002,28086.033980249995,53312.24742072001 2026-01-28,06:00:25.000,28,11146724,7205,0,1769580024,13153.750312769997,34084.02591117,53312.37318888 2026-01-28,06:00:27.000,28,11146808,7005,0,1769580026,13153.790730629997,28086.104471550003,53312.35921464 2026-01-28,06:00:28.000,28,11146870,7245,0,1769580027,13153.871566349997,31315.57174236,53312.35222752 2026-01-28,06:00:29.000,28,11146759,6845,0,1769580028,13153.932193139997,31777.127627370006,53312.512931280005 2026-01-28,06:00:30.000,28,11146581,7565,0,1769580029,13153.959138379993,33622.54756659,53312.33126616 2026-01-28,06:00:31.000,28,11146680,6284,0,1769580030,13154.073655649998,35006.86981425001,53312.38716312001 2026-01-28,06:00:32.000,28,11146772,7245,0,1769580031,13153.932193139997,26701.958452139996,53312.3103048 2026-01-28,06:00:33.000,28,11146692,7245,0,1769580032,13154.060183029993,26240.536500600007,53312.40113736 2026-01-28,06:00:34.000,28,11146746,6365,0,1769580033,13154.127546129988,26240.508304079995,53312.408124479996 2026-01-28,06:00:35.000,28,11146806,7445,0,1769580034,13154.093864579998,26701.93025562,53312.31729192001 2026-01-28,06:00:36.000,28,11146815,7805,0,1769580035,13154.194909229998,35468.200127100004,53312.49196992 2026-01-28,06:00:38.000,28,11146555,7565,0,1769580037,13154.228590779989,27163.338108900003,53312.48498280001 2026-01-28,06:00:39.000,28,11146598,6405,0,1769580038,13154.275744949999,29470.130655750007,53312.48498280001 2026-01-28,06:00:40.000,28,11146694,7045,0,1769580039,13154.302690189994,29008.90607985,53312.55485400001 2026-01-28,06:00:41.000,28,11146673,6805,0,1769580040,13154.309426499989,29470.20114705,53312.54087976 2026-01-28,06:00:42.000,28,11146826,6245,0,1769580041,13154.295953879999,26240.61404103,53312.54786688 2026-01-28,06:00:43.000,28,11146762,7205,0,1769580042,13154.309426499989,23933.807395919997,53312.5897896 2026-01-28,06:00:44.000,28,11146658,6365,0,1769580043,13154.289217569989,28547.561668740003,53312.61773808 2026-01-28,06:00:45.000,28,11146706,7165,0,1769580044,13154.255536019999,26701.92320649,53312.59677672 2026-01-28,06:00:46.000,28,11146803,6885,0,1769580045,13154.255536019999,31777.325003010003,53312.63869944 2026-01-28,06:00:47.000,28,11146797,7725,0,1769580046,13154.248799709989,30854.459952539997,53312.64568656 2026-01-28,06:00:49.000,28,11146879,7645,0,1769580048,13154.154491369998,29008.793293769995,53312.67363504001 2026-01-28,06:00:50.000,28,11146819,6765,0,1769580049,13154.066919340003,30393.249474900003,53312.680622160005 2026-01-28,06:00:51.000,28,11146541,7484,0,1769580050,13154.039974099993,28547.59691439,53312.7644676 2026-01-28,06:00:52.000,28,11146633,6925,0,1769580051,13154.060183029993,29008.74394986,53312.6596608 2026-01-28,06:00:53.000,28,11146731,7845,0,1769580052,13153.864830040002,26240.487156689996,53312.6596608 2026-01-28,06:00:54.000,28,11146719,7484,0,1769580053,13153.824412180002,27624.731863919995,53312.66664792 2026-01-28,06:00:55.000,28,11146728,6284,0,1769580054,13153.736840149992,28086.174962849997,53312.61773808 2026-01-28,06:00:56.000,28,11146789,7645,0,1769580055,13153.709894909996,23933.814445049997,53312.78542896 2026-01-28,06:00:57.000,28,11146752,7365,0,1769580056,13153.709894909996,27163.309912380006,53312.58280248001 2026-01-28,06:00:58.000,28,11146614,6485,0,1769580057,13153.5010693,25779.382416000008,53312.65267368001 2026-01-28,06:01:00.000,28,11146661,7925,0,1769580059,13153.43370619999,28086.182011979996,53312.49895704 2026-01-28,06:01:01.000,28,11146648,6485,0,1769580060,13153.27877107,34083.99066552,53312.54087976 2026-01-28,06:01:02.000,28,11146718,7285,0,1769580061,13153.265298449995,29931.67949163,53312.54087976 2026-01-28,06:01:03.000,28,11146518,6165,0,1769580062,13153.33939786,30854.304871679997,53312.53389264001 2026-01-28,06:01:04.000,28,11146698,6005,0,1769580063,13153.29224368999,32699.710712639993,53312.36620176001 2026-01-28,06:01:05.000,28,11146842,6124,0,1769580064,13153.103627009994,30392.833576229998,53312.47100856 2026-01-28,06:01:06.000,28,11146805,7085,0,1769580065,13153.164253799994,29470.04606619,53312.464021440006 2026-01-28,06:01:07.000,28,11146731,6685,0,1769580066,13153.137308559999,30854.297822549997,53312.42908584 2026-01-28,06:01:08.000,28,11146761,7525,0,1769580067,13153.157517489999,29008.708704210003,53312.26838208001 2026-01-28,06:01:09.000,28,11146497,7165,0,1769580068,13153.103627009994,26240.360272349993,53312.28934344001 2026-01-28,06:01:11.000,28,11146828,7285,0,1769580070,13152.975637119998,29931.33408426,53312.240433599996 2026-01-28,06:01:12.000,28,11146621,6685,0,1769580071,13153.029527599989,29469.975574890006,53312.177549520005 2026-01-28,06:01:13.000,28,11146680,6165,0,1769580072,13152.928482949988,33622.491173550006,53312.17056240001 2026-01-28,06:01:14.000,28,11146662,6365,0,1769580073,13152.921746639993,33622.357240080004,53312.21248512 2026-01-28,06:01:15.000,28,11146628,7245,0,1769580074,13152.888065089988,30392.80537971,53312.14261392 2026-01-28,06:01:16.000,28,11146480,7245,0,1769580075,13152.881328779993,31315.515349320005,53312.12165256001 2026-01-28,06:01:17.000,28,11146513,7845,0,1769580076,13152.820701989993,28547.12462268,53312.12165256001 2026-01-28,06:01:18.000,28,11146878,7165,0,1769580077,13152.793756749998,27624.478095240003,53311.9260132 2026-01-28,06:01:19.000,28,11146680,6525,0,1769580078,13152.773547819997,28085.843653739998,53312.107678320004 2026-01-28,06:01:20.000,28,11146783,7845,0,1769580079,13152.733129959997,29931.51031251,53312.07972984001 2026-01-28,06:01:22.000,28,11146794,6045,0,1769580081,13152.578194829992,25779.065205150007,53311.89806472 2026-01-28,06:01:23.000,28,11146702,6885,0,1769580082,13152.605140070002,29931.482115990002,53311.98889728 2026-01-28,06:01:24.000,28,11146815,6885,0,1769580083,13152.591667449997,26701.93025562,53312.0657556 2026-01-28,06:01:25.000,28,11146773,7484,0,1769580084,13152.645557930002,34545.48310836,53311.91203896001 2026-01-28,06:01:26.000,28,11146698,6284,0,1769580085,13152.510831729996,28086.167913719997,53311.891077600005 2026-01-28,06:01:27.000,28,11146686,7405,0,1769580086,13152.557985899992,25779.227335140007,53311.70242536 2026-01-28,06:01:28.000,28,11146773,6645,0,1769580087,13152.517568039992,26702.113532999996,53311.80024504 2026-01-28,06:01:29.000,28,11146757,6485,0,1769580088,13152.490622799996,29008.708704210003,53311.856142 2026-01-28,06:01:30.000,28,11146880,7205,0,1769580089,13152.551249589997,28547.470030049997,53311.87011624 2026-01-28,06:01:31.000,28,11146832,7045,0,1769580090,13152.450204939996,27624.858748259998,53311.86312912001 2026-01-28,06:01:33.000,28,11146554,7205,0,1769580092,13152.510831729996,26240.76207276,53311.7513352 2026-01-28,06:01:34.000,28,11146657,6765,0,1769580093,13152.531040659997,28547.695602210006,53311.70242536 2026-01-28,06:01:35.000,28,11146870,6245,0,1769580094,13152.618612689992,30854.495198189994,53311.681464 2026-01-28,06:01:36.000,28,11146663,7645,0,1769580095,13152.659030549992,30392.95341144,53311.70941248 2026-01-28,06:01:37.000,28,11146783,7645,0,1769580096,13152.685975790002,28086.104471550003,53311.70242536 2026-01-28,06:01:38.000,28,11146987,6645,0,1769580097,13152.773547819997,26702.141729519994,53311.76530944001 2026-01-28,06:01:39.000,28,11146586,6284,0,1769580098,13152.888065089988,28547.625110909998,53311.674476880005 2026-01-28,06:01:40.000,28,11146922,7165,0,1769580099,13152.820701989993,31315.839609300005,53311.68845112 2026-01-28,06:01:41.000,28,11146561,6645,0,1769580100,13152.915010329998,29931.65834424,53311.86312912001 2026-01-28,06:01:42.000,28,11146483,7005,0,1769580101,13152.982373429993,28086.231355890006,53311.70941248 2026-01-28,06:01:44.000,28,11146870,6165,0,1769580103,13152.995846049998,32699.992677839997,53311.83518064001 2026-01-28,06:01:45.000,28,11146568,6324,0,1769580104,13152.989109739989,35929.777159499994,53311.91203896001 2026-01-28,06:01:46.000,28,11146818,6965,0,1769580105,13153.076681769999,28547.575767000002,53311.8212064 2026-01-28,06:01:47.000,28,11146741,7605,0,1769580106,13153.164253799994,29931.785228580004,53311.80024504 2026-01-28,06:01:48.000,28,11146693,7484,0,1769580107,13153.096890699999,29008.983620280007,53311.81421928001 2026-01-28,06:01:49.000,28,11146835,6725,0,1769580108,13153.23161689999,31315.818461910007,53311.772296560004 2026-01-28,06:01:50.000,28,11146888,6365,0,1769580109,13153.063209149994,25779.340121219997,53311.91902608 2026-01-28,06:01:51.000,28,11146844,7005,0,1769580110,13153.157517489999,32700.161856959996,53311.7513352 2026-01-28,06:01:52.000,28,11146776,6124,0,1769580111,13153.23835321,27624.774158700006,53311.87710336 2026-01-28,06:01:53.000,28,11146746,6205,0,1769580112,13153.29898,34545.63114009,53311.80723216 2026-01-28,06:01:55.000,28,11146712,7085,0,1769580114,13153.346134169995,29931.869818139996,53311.905051839996 2026-01-28,06:01:56.000,28,11146639,7645,0,1769580115,13153.43370619999,32700.154807829997,53311.960948800006 2026-01-28,06:01:57.000,28,11146760,6245,0,1769580116,13153.44044251,33623.06215308,53311.80024504 2026-01-28,06:01:58.000,28,11146756,6205,0,1769580117,13153.51454191999,32238.66941412,53311.891077600005 2026-01-28,06:01:59.000,28,11146701,7885,0,1769580118,13153.548223469996,29009.04706245,53311.793257920006 2026-01-28,06:02:00.000,28,11146857,6365,0,1769580119,13153.595377639991,30854.664377310008,53311.905051839996 2026-01-28,06:02:01.000,28,11146657,7605,0,1769580120,13153.696422289991,25318.052103149996,53312.058768480005 2026-01-28,06:02:02.000,28,11146724,6205,0,1769580121,13153.757049079992,24395.292789629995,53311.939987440004 2026-01-28,06:02:03.000,28,11146729,6925,0,1769580122,13153.810939559997,26240.790269279998,53311.9958844 2026-01-28,06:02:04.000,28,11146869,7565,0,1769580123,13153.790730629997,29931.97555509,53312.02383288 2026-01-28,06:02:06.000,28,11146885,6645,0,1769580125,13153.858093729992,26240.75502363,53312.14261392 2026-01-28,06:02:07.000,28,11146638,6925,0,1769580126,13154.006292550002,28547.625110909998,53312.177549520005 2026-01-28,06:02:08.000,28,11146757,6965,0,1769580127,13153.986083620002,28547.688553080006,53312.19851088001 2026-01-28,06:02:09.000,28,11146572,6124,0,1769580128,13154.093864579998,27624.795306090004,53312.275369200004 2026-01-28,06:02:10.000,28,11146676,7205,0,1769580129,13154.154491369998,28086.055127640007,53312.226459360005 2026-01-28,06:02:11.000,28,11146788,7165,0,1769580130,13154.053446719998,28086.224306760007,53312.32427904 2026-01-28,06:02:12.000,28,11146873,6765,0,1769580131,13154.161227679993,29931.531459899998,53312.07972984001 2026-01-28,06:02:13.000,28,11146736,6124,0,1769580132,13154.174700299998,29470.320982260004,53312.1356268 2026-01-28,06:02:14.000,28,11146453,6885,0,1769580133,13154.161227679993,30393.12259056,53312.380176 2026-01-28,06:02:15.000,28,11146893,7525,0,1769580134,13154.194909229998,36390.97353888,53312.408124479996 2026-01-28,06:02:17.000,28,11146714,6485,0,1769580136,13154.228590779989,30392.868821879994,53312.33825328001 2026-01-28,06:02:18.000,28,11146655,6685,0,1769580137,13154.289217569989,33161.22430287,53312.47100856 2026-01-28,06:02:19.000,28,11146714,7205,0,1769580138,13154.228590779989,31315.663381050006,53312.48498280001 2026-01-28,06:02:20.000,28,11146685,7725,0,1769580139,13154.343108049994,27163.140733260007,53312.37318888 2026-01-28,06:02:21.000,28,11146827,6565,0,1769580140,13154.376789599999,25317.544565789998,53312.4500472 2026-01-28,06:02:22.000,28,11146796,7165,0,1769580141,13154.41720746,28547.188064849994,53312.41511160001 2026-01-28,06:02:23.000,28,11146902,6324,0,1769580142,13154.423943769994,31315.58584062,53312.5897896 2026-01-28,06:02:24.000,28,11146611,7685,0,1769580143,13154.5788789,30392.833576229998,53312.54786688 2026-01-28,06:02:25.000,28,11146895,7565,0,1769580144,13154.51825211,27624.386456549997,53312.54786688 2026-01-28,06:02:26.000,28,11146911,7445,0,1769580145,13154.53846104,33622.300847039995,53312.610750960004 2026-01-28,06:02:28.000,28,11146811,7285,0,1769580147,13154.61929676,29008.602967259998,53312.66664792 2026-01-28,06:02:29.000,28,11146807,7685,0,1769580148,13154.75402295999,30392.579807550006,53312.68760928 2026-01-28,06:02:30.000,28,11146759,7405,0,1769580149,13154.71360509999,29931.270642090007,53312.66664792 2026-01-28,06:02:31.000,28,11146618,7165,0,1769580150,13154.727077719996,29470.067213579998,53312.54087976 2026-01-28,06:02:32.000,28,11146516,7205,0,1769580151,13154.787704509996,31315.458956279996,53312.63869944 2026-01-28,06:02:33.000,28,11146598,7125,0,1769580152,13154.868540229996,32699.48514048,53312.85530016 2026-01-28,06:02:34.000,28,11146728,7565,0,1769580153,13154.84159499,27163.133684130007,53312.6596608 2026-01-28,06:02:35.000,28,11146585,6605,0,1769580154,13154.895485469991,30854.28372429,53312.86927440001 2026-01-28,06:02:36.000,28,11146586,7325,0,1769580155,13154.895485469991,25779.037008629995,53312.82735168 2026-01-28,06:02:37.000,28,11146638,7045,0,1769580156,13154.989793809997,24395.158856160007,53312.93914560001 2026-01-28,06:02:39.000,28,11146897,6485,0,1769580158,13154.989793809997,30392.995706219997,53313.016003920005 2026-01-28,06:02:40.000,28,11146716,6124,0,1769580159,13154.969584879997,26240.487156689996,53312.85530016 2026-01-28,06:02:41.000,28,11146571,7565,0,1769580160,13154.949375949996,29008.828539420007,53312.9740812 2026-01-28,06:02:42.000,28,11146704,7005,0,1769580161,13154.989793809997,31777.303855620004,53313.016003920005 2026-01-28,06:02:43.000,28,11146727,7805,0,1769580162,13155.077365839992,27624.731863919995,53312.95311984 2026-01-28,06:02:44.000,28,11146588,6284,0,1769580163,13155.070629529997,32238.65531586,53313.09286224 2026-01-28,06:02:45.000,28,11146780,6405,0,1769580164,13155.077365839992,31315.87485495,53313.02299104 2026-01-28,06:02:46.000,28,11146686,7045,0,1769580165,13155.171674179997,37313.64826284,53313.12081072 2026-01-28,06:02:47.000,28,11146763,7685,0,1769580166,13155.191883109997,29470.003771410004,53313.162733440004 2026-01-28,06:02:48.000,28,11146577,7645,0,1769580167,13155.232300969998,29470.320982260004,53313.24657888 2026-01-28,06:02:50.000,28,11146894,7125,0,1769580169,13155.185146800002,31777.219266059998,53313.31645008 2026-01-28,06:02:51.000,28,11146794,6284,0,1769580170,13155.319872999993,29008.807392029994,53313.36535992 2026-01-28,06:02:52.000,28,11146841,7805,0,1769580171,13155.333345619998,28086.041029379994,53313.113823600004 2026-01-28,06:02:53.000,28,11146785,7484,0,1769580172,13155.353554549998,31776.993693900004,53313.37933416 2026-01-28,06:02:54.000,28,11146788,6205,0,1769580173,13155.346818239988,32238.521382389998,53313.26754024 2026-01-28,06:02:55.000,28,11146600,7445,0,1769580174,13155.292927759998,31315.635184529994,53313.38632128 2026-01-28,06:02:56.000,28,11146865,6965,0,1769580175,13155.501753369994,27163.302863250006,53313.27452736001 2026-01-28,06:02:57.000,28,11146839,6645,0,1769580176,13155.407445029989,27163.098438479996,53313.43523112 2026-01-28,06:02:58.000,28,11146760,6445,0,1769580177,13155.521962299994,31776.789269130008,53313.33741144 2026-01-28,06:02:59.000,28,11146741,6765,0,1769580178,13155.54890753999,26240.501254949995,53313.38632128 2026-01-28,06:03:01.000,28,11146620,6084,0,1769580180,13155.508489679989,24856.277695109995,53313.33741144 2026-01-28,06:03:02.000,28,11146736,7405,0,1769580181,13155.501753369994,32238.302859360003,53313.498115200004 2026-01-28,06:03:03.000,28,11146963,6845,0,1769580182,13155.575852779999,31776.937300859994,53313.72869016001 2026-01-28,06:03:04.000,28,11146837,6685,0,1769580183,13155.488280749989,30392.847674489996,53313.67978032001 2026-01-28,06:03:05.000,28,11146708,6324,0,1769580184,13155.521962299994,32699.830547849997,53313.70074168 2026-01-28,06:03:06.000,28,11146767,7605,0,1769580185,13155.528698609989,26701.782223889997,53313.69375456 2026-01-28,06:03:07.000,28,11146798,6045,0,1769580186,13155.54890753999,29008.74394986,53313.64484472 2026-01-28,06:03:08.000,28,11146845,7845,0,1769580187,13155.353554549998,26240.44486191,53313.854458320006 2026-01-28,06:03:09.000,28,11146985,6725,0,1769580188,13155.454599199998,30392.699642759995,53313.82650984001 2026-01-28,06:03:10.000,28,11146900,6245,0,1769580189,13155.367027169988,30392.897018400006,53313.71471592 2026-01-28,06:03:12.000,28,11146855,6725,0,1769580191,13155.313136689998,32238.436792830005,53313.64484472 2026-01-28,06:03:13.000,28,11146627,6885,0,1769580192,13155.212092039998,31777.04303781,53313.833496960004 2026-01-28,06:03:14.000,28,11146794,7325,0,1769580193,13155.185146800002,29931.616049460004,53313.81952272 2026-01-28,06:03:15.000,28,11146720,7125,0,1769580194,13155.185146800002,32238.422694570007,53313.77760000001 2026-01-28,06:03:16.000,28,11146706,7205,0,1769580195,13155.272718829998,29470.109508359994,53313.86843256 2026-01-28,06:03:17.000,28,11146784,6205,0,1769580196,13155.137992629992,23933.370349859993,53313.805548480006 2026-01-28,06:03:18.000,28,11146708,7205,0,1769580197,13155.124520010002,27163.302863250006,53313.833496960004 2026-01-28,06:03:19.000,28,11146738,6205,0,1769580198,13155.117783699992,35006.71473339001,53313.8125356 2026-01-28,06:03:20.000,28,11146798,6405,0,1769580199,13155.171674179997,29008.652311169993,53313.7426644 2026-01-28,06:03:21.000,28,11146770,6405,0,1769580200,13155.036947979992,34545.14475012,53313.81952272 2026-01-28,06:03:23.000,28,11146593,7484,0,1769580202,13154.848331299996,31315.670430180005,53313.77760000001 2026-01-28,06:03:24.000,28,11146912,6245,0,1769580203,13154.935903329992,31315.522398450004,53313.71471592 2026-01-28,06:03:25.000,28,11146801,7005,0,1769580204,13154.962848570001,27624.548586539997,53313.88939392 2026-01-28,06:03:26.000,28,11146947,6525,0,1769580205,13154.882012850001,29931.256543829993,53313.805548480006 2026-01-28,06:03:27.000,28,11146753,6645,0,1769580206,13154.807913439996,26240.317977569997,53313.79157424 2026-01-28,06:03:28.000,28,11146807,6645,0,1769580207,13154.828122369996,29931.263592960007,53313.7426644 2026-01-28,06:03:29.000,28,11146713,6765,0,1769580208,13154.73381402999,29469.89098533,53313.7426644 2026-01-28,06:03:30.000,28,11146890,6365,0,1769580209,13154.72034141,31776.761072609996,53313.7426644 2026-01-28,06:03:31.000,28,11146725,6925,0,1769580210,13154.787704509996,31315.360268460005,53313.81952272 2026-01-28,06:03:32.000,28,11146864,7405,0,1769580211,13154.80117713,27162.816473280007,53313.74965152 2026-01-28,06:03:34.000,28,11146804,7285,0,1769580213,13154.727077719996,27624.2102283,53313.65881896001 2026-01-28,06:03:35.000,28,11146829,7645,0,1769580214,13154.69339616999,32699.358256139996,53313.79856136001 2026-01-28,06:03:36.000,28,11146782,7325,0,1769580215,13154.71360509999,31776.56369697,53313.71471592 2026-01-28,06:03:37.000,28,11146912,7325,0,1769580216,13154.67318723999,32237.971550250004,53313.70772880001 2026-01-28,06:03:38.000,28,11146737,8165,0,1769580217,13154.63276937999,27624.111540480008,53313.75663864001 2026-01-28,06:03:39.000,28,11146512,7285,0,1769580218,13154.646241999995,27624.17498265,53313.59593488 2026-01-28,06:03:40.000,28,11146433,7725,0,1769580219,13154.686659859995,29469.54557796,53313.74965152 2026-01-28,06:03:41.000,28,11146869,7725,0,1769580220,13154.626033069995,31314.979615439996,53313.77061288 2026-01-28,06:03:42.000,28,11146754,7405,0,1769580221,13154.706868789995,29008.10247903,53313.54003792001 2026-01-28,06:03:43.000,28,11146521,7085,0,1769580222,13154.747286649996,35928.74798652,53313.65881896001 2026-01-28,06:03:45.000,28,11146532,7245,0,1769580224,13154.686659859995,28546.715773140008,53313.88939392 2026-01-28,06:03:46.000,28,11146693,7605,0,1769580225,13154.63276937999,34082.996738190006,53313.735677280005 2026-01-28,06:03:47.000,28,11146681,7645,0,1769580226,13154.67992355,32237.562700709997,53313.86144544 2026-01-28,06:03:48.000,28,11146757,7845,0,1769580227,13154.72034141,29930.671466040003,53313.76362576 2026-01-28,06:03:49.000,28,11146866,7205,0,1769580228,13154.71360509999,31314.7822398,53313.735677280005 2026-01-28,06:03:50.000,28,11146813,7605,0,1769580229,13154.65297830999,27623.752034849997,53313.7426644 2026-01-28,06:03:51.000,28,11146639,7525,0,1769580230,13154.626033069995,28085.145789870003,53313.70772880001 2026-01-28,06:03:52.000,28,11146857,7645,0,1769580231,13154.666450929995,31776.027963090004,53313.67978032001 2026-01-28,06:03:53.000,28,11146750,7245,0,1769580232,13154.626033069995,34544.305903650005,53313.72170304 2026-01-28,06:03:54.000,28,11146743,7685,0,1769580233,13154.565406279995,27162.56975373,53313.79856136001 2026-01-28,06:03:56.000,28,11146758,7005,0,1769580235,13154.53172472999,29930.593925609995,53313.72869016001 2026-01-28,06:03:57.000,28,11146629,7805,0,1769580236,13154.545197349995,23009.983663770006,53313.8125356 2026-01-28,06:03:58.000,28,11146544,7325,0,1769580237,13154.45088900999,29007.6019908,53313.84048408 2026-01-28,06:03:59.000,28,11146749,7725,0,1769580238,13154.57214258999,32237.323030290005,53313.84048408 2026-01-28,06:04:00.000,28,11146654,7165,0,1769580239,13154.383525909994,30391.783255860006,53313.79157424 2026-01-28,06:04:01.000,28,11146774,7245,0,1769580240,13154.34984435999,28546.292825340002,53313.87541968001 2026-01-28,06:04:02.000,28,11146732,6205,0,1769580241,13154.39026221999,35466.65636763,53313.72869016001 2026-01-28,06:04:03.000,28,11146782,6245,0,1769580242,13154.262272329994,29930.283763889995,53313.84747120001 2026-01-28,06:04:04.000,28,11146757,7965,0,1769580243,13154.255536019999,34082.67247821001,53313.62388336 2026-01-28,06:04:05.000,28,11146529,7565,0,1769580244,13154.053446719998,29930.093437379997,53313.665806080004 2026-01-28,06:04:07.000,28,11146797,6725,0,1769580246,13154.060183029993,31314.154867229998,53313.81952272 2026-01-28,06:04:08.000,28,11146966,6405,0,1769580247,13154.013028859998,30391.409651969996,53313.58894776001 2026-01-28,06:04:09.000,28,11146794,6324,0,1769580248,13154.026501480002,29930.001798690006,53313.686767440005 2026-01-28,06:04:10.000,28,11146775,7725,0,1769580249,13153.810939559997,29468.523454110007,53313.54003792001 2026-01-28,06:04:11.000,28,11146692,6205,0,1769580250,13153.945665760002,27161.632219439998,53313.64484472 2026-01-28,06:04:12.000,28,11146787,7565,0,1769580251,13153.831148489997,28084.250550359997,53313.67978032001 2026-01-28,06:04:13.000,28,11146679,7484,0,1769580252,13153.804203250002,28084.137764280007,53313.59593488 2026-01-28,06:04:14.000,28,11146821,6765,0,1769580253,13153.777258009992,32236.42779078,53313.50510232 2026-01-28,06:04:15.000,28,11146581,7725,0,1769580254,13153.682949670001,30852.33816441,53313.56099928001 2026-01-28,06:04:16.000,28,11146717,7445,0,1769580255,13153.682949670001,32697.765152759996,53313.49112808001 2026-01-28,06:04:18.000,28,11146636,6045,0,1769580257,13153.54148716,30390.782279399995,53313.428244 2026-01-28,06:04:19.000,28,11146777,6845,0,1769580258,13153.49433298999,26238.485203770004,53313.43523112 2026-01-28,06:04:20.000,28,11146932,7245,0,1769580259,13153.575168709991,27622.553682750004,53313.40728264 2026-01-28,06:04:21.000,28,11146812,7085,0,1769580260,13153.386552029995,34543.10050242,53313.26754024 2026-01-28,06:04:22.000,28,11146683,7045,0,1769580261,13153.37981572,27622.391552760004,53313.30946296 2026-01-28,06:04:23.000,28,11146733,6925,0,1769580262,13153.31918893,34081.38248742001,53313.30946296 2026-01-28,06:04:24.000,28,11146794,6205,0,1769580263,13153.245089519995,29929.134755699997,53313.498115200004 2026-01-28,06:04:25.000,28,11146775,7484,0,1769580264,13153.144044869994,32236.047137760004,53313.29548872001 2026-01-28,06:04:26.000,28,11146555,6565,0,1769580265,13153.184462729994,33620.00283066,53313.1487592 2026-01-28,06:04:27.000,28,11146745,7445,0,1769580266,13153.002582359994,33619.939388490006,53313.19068192 2026-01-28,06:04:29.000,28,11146634,6084,0,1769580268,13153.043000219994,30390.26064378,53312.98106832 2026-01-28,06:04:30.000,28,11146781,6885,0,1769580269,13152.928482949988,25315.253598540003,53313.134784960006 2026-01-28,06:04:31.000,28,11146960,7165,0,1769580270,13152.881328779993,29006.16396828,53313.05792664001 2026-01-28,06:04:32.000,28,11146913,6805,0,1769580271,13152.901537709993,27622.088440170002,53313.10683648001 2026-01-28,06:04:33.000,28,11146744,7245,0,1769580272,13152.874592469998,31774.568793180006,53312.91818424001 2026-01-28,06:04:34.000,28,11146910,6605,0,1769580273,13152.840910919993,32696.947453679997,53313.0439524 2026-01-28,06:04:35.000,28,11146622,6284,0,1769580274,13152.840910919993,27622.137784079998,53313.02299104 2026-01-28,06:04:36.000,28,11146764,7125,0,1769580275,13152.719657339992,29467.31805288,53312.93215848 2026-01-28,06:04:37.000,28,11146797,6805,0,1769580276,13152.665766860002,34081.10757135,53313.0439524 2026-01-28,06:04:38.000,28,11146639,6725,0,1769580277,13152.645557930002,27621.989752349997,53312.86927440001 2026-01-28,06:04:40.000,28,11146883,7685,0,1769580279,13152.544513280001,28083.291868679997,53312.778441840004 2026-01-28,06:04:41.000,28,11146704,7045,0,1769580280,13152.504095420001,32235.321077369998,53312.93215848 2026-01-28,06:04:42.000,28,11146877,6765,0,1769580281,13152.450204939996,27160.617144720003,53312.82036456001 2026-01-28,06:04:43.000,28,11146778,6445,0,1769580282,13152.443468630001,26698.807491030006,53312.82036456001 2026-01-28,06:04:44.000,28,11146827,7685,0,1769580283,13152.27506087999,30851.301942299993,53312.79241608001 2026-01-28,06:04:45.000,28,11146796,7085,0,1769580284,13152.30200612,25314.675569879997,53312.68760928 2026-01-28,06:04:46.000,28,11146725,7645,0,1769580285,13152.14033468,32696.545653270005,53312.75748048 2026-01-28,06:04:47.000,28,11146762,7205,0,1769580286,13152.12012575,30389.569829040003,53312.743506239996 2026-01-28,06:04:48.000,28,11146818,7445,0,1769580287,13152.03255371999,24853.225421819996,53312.49895704 2026-01-28,06:04:49.000,28,11146693,7645,0,1769580288,13151.938245379999,25775.900145780004,53312.408124479996 2026-01-28,06:04:51.000,28,11146587,6565,0,1769580290,13151.843937039994,28544.044152870003,53312.512931280005 2026-01-28,06:04:52.000,28,11146766,6245,0,1769580291,13151.803519179994,27621.179102399998,53312.5199184 2026-01-28,06:04:53.000,28,11146894,7525,0,1769580292,13151.769837629989,28543.973661569995,53312.56882824 2026-01-28,06:04:54.000,28,11146718,6324,0,1769580293,13151.628375120003,29005.296925290007,53312.42908584 2026-01-28,06:04:55.000,28,11146825,7445,0,1769580294,13151.621638809993,32234.623213500003,53312.5897896 2026-01-28,06:04:56.000,28,11146813,7605,0,1769580295,13151.641847739993,27159.5315787,53312.408124479996 2026-01-28,06:04:57.000,28,11146865,7484,0,1769580296,13151.453231059997,29927.943452730004,53312.33825328001 2026-01-28,06:04:58.000,28,11146730,7005,0,1769580297,13151.446494750002,34541.30297427,53312.443060080004 2026-01-28,06:04:59.000,28,11146835,6885,0,1769580298,13151.446494750002,30850.385555400004,53312.19152376 2026-01-28,06:05:00.000,28,11146692,6165,0,1769580299,13151.318504859992,31311.779310419995,53312.14960104001 2026-01-28,06:05:02.000,28,11146875,7405,0,1769580301,13151.230932829996,35463.92835432,53312.1356268 2026-01-28,06:05:03.000,28,11146637,6805,0,1769580302,13151.177042349991,30850.322113229995,53312.18453664 2026-01-28,06:05:04.000,28,11146898,7165,0,1769580303,13151.150097109996,32234.369444819997,53312.107678320004 2026-01-28,06:05:05.000,28,11146784,6565,0,1769580304,13151.02210722,27620.727958079995,53311.95396168001 2026-01-28,06:05:06.000,28,11146687,6685,0,1769580305,13151.02210722,30850.12473759,53311.891077600005 2026-01-28,06:05:07.000,28,11146695,7845,0,1769580306,13151.01537090999,26697.820612829993,53312.177549520005 2026-01-28,06:05:08.000,28,11146622,7325,0,1769580307,13150.89411732999,26697.862907610004,53311.94697456 2026-01-28,06:05:09.000,28,11146873,6645,0,1769580308,13150.786336369994,32234.17911831,53311.87011624 2026-01-28,06:05:10.000,28,11146725,7445,0,1769580309,13150.75939113,27620.467140270004,53311.91902608 2026-01-28,06:05:11.000,28,11146778,7565,0,1769580310,13150.624664929994,28081.882042679994,53311.88409048001 2026-01-28,06:05:13.000,28,11146798,6205,0,1769580312,13150.382157769993,29927.273785380006,53311.66748976001 2026-01-28,06:05:14.000,28,11146661,6925,0,1769580313,13150.429311939988,31311.41275566,53311.66748976001 2026-01-28,06:05:15.000,28,11146659,6805,0,1769580314,13150.368685150002,21622.94045193,53311.80024504 2026-01-28,06:05:16.000,28,11146695,6885,0,1769580315,13150.321530979993,23929.486279229997,53311.76530944001 2026-01-28,06:05:17.000,28,11146644,6165,0,1769580316,13150.274376809997,27620.403698099995,53311.59063144 2026-01-28,06:05:18.000,28,11146718,6445,0,1769580317,13150.173332159997,38231.45203797,53311.59063144 2026-01-28,06:05:19.000,28,11146724,7525,0,1769580318,13150.173332159997,24390.90823077,53311.48582464 2026-01-28,06:05:20.000,28,11146779,7645,0,1769580319,13150.105969060001,27159.101581769995,53311.401979199996 2026-01-28,06:05:21.000,28,11146907,6565,0,1769580320,13149.98471548,27158.897157,53311.47883752001 2026-01-28,06:05:22.000,28,11146874,6365,0,1769580321,13149.930824999996,28081.698765299996,53311.34608224 2026-01-28,06:05:24.000,28,11146456,7285,0,1769580323,13149.79609879999,32695.128778140002,53311.24127544001 2026-01-28,06:05:25.000,28,11146791,6685,0,1769580324,13149.748944629995,31772.665528080004,53311.32512088 2026-01-28,06:05:26.000,28,11146778,7085,0,1769580325,13149.728735699995,26697.454058069998,53311.26223680001 2026-01-28,06:05:27.000,28,11146799,6685,0,1769580326,13149.6613726,31311.278822189997,53311.19236560001 2026-01-28,06:05:28.000,28,11146656,6365,0,1769580327,13149.567064259994,29465.978718180006,53311.17839136 2026-01-28,06:05:29.000,28,11146809,7805,0,1769580328,13149.506437469994,29927.245588859994,53311.18537848 2026-01-28,06:05:30.000,28,11146781,6965,0,1769580329,13149.51317377999,32233.953546150005,53311.09454592001 2026-01-28,06:05:31.000,28,11146850,6324,0,1769580330,13149.398656509999,32233.981742670003,53311.03166184 2026-01-28,06:05:32.000,28,11146809,7685,0,1769580331,13149.344766029993,34540.60511040001,53310.84999672 2026-01-28,06:05:33.000,28,11146893,6525,0,1769580332,13149.304348169993,32695.241564220007,53311.04563608001 2026-01-28,06:05:35.000,28,11146780,6284,0,1769580334,13149.270666619988,29004.345292740007,53310.92685504001 2026-01-28,06:05:36.000,28,11146805,6885,0,1769580335,13149.210039830003,23468.099573340005,53310.87095808 2026-01-28,06:05:37.000,28,11146804,6565,0,1769580336,13149.162885659993,32695.445988990003,53310.82204824 2026-01-28,06:05:38.000,28,11146918,6284,0,1769580337,13149.149413040002,33156.52958228999,53310.898906559996 2026-01-28,06:05:39.000,28,11146849,6965,0,1769580338,13149.135940419997,27620.107634640008,53310.94781640001 2026-01-28,06:05:40.000,28,11146756,7525,0,1769580339,13149.122467799993,30388.399673459993,53310.68929296001 2026-01-28,06:05:41.000,28,11146545,7484,0,1769580340,13149.075313629997,27158.861911350003,53310.69628008 2026-01-28,06:05:42.000,28,11146691,7484,0,1769580341,13149.048368390002,24390.823641209994,53310.74518992 2026-01-28,06:05:43.000,28,11146745,7685,0,1769580342,13149.014686839997,28543.148913359997,53310.71025432001 2026-01-28,06:05:44.000,28,11146624,6124,0,1769580343,13148.886696950001,31311.24357654,53310.731215679996 2026-01-28,06:05:46.000,28,11146606,6245,0,1769580345,13148.954060049997,27159.05928699,53310.598460400004 2026-01-28,06:05:47.000,28,11146762,6365,0,1769580346,13148.893433259997,32695.262711610005,53310.5285892 2026-01-28,06:05:48.000,28,11146876,6365,0,1769580347,13148.900169569992,26236.328169989996,53310.57051192001 2026-01-28,06:05:49.000,28,11146884,6685,0,1769580348,13148.805861230001,30850.011951509994,53310.47967936 2026-01-28,06:05:50.000,28,11146875,7925,0,1769580349,13148.785652300001,26697.799465439995,53310.5285892 2026-01-28,06:05:51.000,28,11146722,6045,0,1769580350,13148.711552889996,32234.200265699998,53310.57749904 2026-01-28,06:05:52.000,28,11146812,6445,0,1769580351,13148.711552889996,31311.24357654,53310.49365360001 2026-01-28,06:05:53.000,28,11146791,6845,0,1769580352,13148.630717169995,28543.11366771,53310.458718 2026-01-28,06:05:54.000,28,11146630,7165,0,1769580353,13148.583563,32233.932398760007,53310.42378240001 2026-01-28,06:05:55.000,28,11146900,7285,0,1769580354,13148.590299309995,32233.812563550004,53310.3888468 2026-01-28,06:05:57.000,28,11146798,7045,0,1769580356,13148.469045729995,28081.705814429995,53310.40282104001 2026-01-28,06:05:58.000,28,11146530,6284,0,1769580357,13148.31411059999,30388.47721389,53310.29801424 2026-01-28,06:05:59.000,28,11146819,7765,0,1769580358,13148.27369273999,21161.391616049994,53310.451730880006 2026-01-28,06:06:00.000,28,11146803,7365,0,1769580359,13148.206329639994,29004.373489260004,53310.34692408 2026-01-28,06:06:01.000,28,11146835,6685,0,1769580360,13148.219802259999,27620.36845245,53310.27006576 2026-01-28,06:06:02.000,28,11146678,7165,0,1769580361,13148.138966539998,33156.712859670006,53310.12333624 2026-01-28,06:06:03.000,28,11146673,7685,0,1769580362,13148.078339749998,29465.7249495,53310.1442976 2026-01-28,06:06:04.000,28,11146557,6765,0,1769580363,13148.010976649988,27620.04419247,53310.165258960005 2026-01-28,06:06:05.000,28,11146612,6205,0,1769580364,13147.997504029998,30849.92736195,53310.15827184001 2026-01-28,06:06:06.000,28,11146852,6365,0,1769580365,13147.916668309997,28543.064323800005,53309.94167112001 2026-01-28,06:06:08.000,28,11146616,6324,0,1769580367,13147.842568899992,30388.385575199994,53309.948658240006 2026-01-28,06:06:09.000,28,11146747,7525,0,1769580368,13147.728051630002,33617.859895140005,53309.927696880004 2026-01-28,06:06:10.000,28,11146841,6845,0,1769580369,13147.707842700001,29004.218408400004,53309.997568080005 2026-01-28,06:06:11.000,28,11146642,6165,0,1769580370,13147.680897459992,30388.350329549998,53309.948658240006 2026-01-28,06:06:12.000,28,11146752,6405,0,1769580371,13147.633743289996,29465.73904776,53309.92070976001 2026-01-28,06:06:13.000,28,11146783,6765,0,1769580372,13147.627006980001,29465.55577038,53309.77398024001 2026-01-28,06:06:14.000,28,11146780,7205,0,1769580373,13147.5057534,28081.557782699994,53309.85083856001 2026-01-28,06:06:15.000,28,11146735,7685,0,1769580374,13147.52596233,35924.58195069,53309.75301888001 2026-01-28,06:06:16.000,28,11146644,7245,0,1769580375,13147.499017089991,22545.164031570006,53309.69712192 2026-01-28,06:06:17.000,28,11146646,7245,0,1769580376,13147.492280779996,30388.1741013,53309.84385144 2026-01-28,06:06:19.000,28,11146746,7285,0,1769580378,13147.38449982,30849.532610669994,53309.84385144 2026-01-28,06:06:20.000,28,11146738,6045,0,1769580379,13147.37776350999,30849.4691685,53309.63423784001 2026-01-28,06:06:21.000,28,11146693,6925,0,1769580380,13147.36429089,29465.435935169997,53309.613276480006 2026-01-28,06:06:22.000,28,11146707,7685,0,1769580381,13147.42491768,32694.83271468,53309.63423784001 2026-01-28,06:06:23.000,28,11146902,6284,0,1769580382,13147.32387303,31310.94751308,53309.74603176 2026-01-28,06:06:24.000,28,11146796,7285,0,1769580383,13147.350818269995,31772.369464620002,53309.70410904001 2026-01-28,06:06:25.000,28,11146870,6365,0,1769580384,13147.31713671999,30849.603101970002,53309.67616056 2026-01-28,06:06:26.000,28,11146771,7685,0,1769580385,13147.25650992999,30388.34328042,53309.66917344 2026-01-28,06:06:27.000,28,11146804,7125,0,1769580386,13147.17567420999,29004.295948829997,53309.55737952001 2026-01-28,06:06:28.000,28,11146661,6885,0,1769580387,13147.14199266,31772.439955919996,53309.6202636 2026-01-28,06:06:30.000,28,11146619,7845,0,1769580389,13147.081365869999,28543.085471190003,53309.6202636 2026-01-28,06:06:31.000,28,11146825,6805,0,1769580390,13147.027475389994,29927.097557129993,53309.58532800001 2026-01-28,06:06:32.000,28,11146666,7285,0,1769580391,13146.960112289999,31772.517496350003,53309.53641816001 2026-01-28,06:06:33.000,28,11146730,7525,0,1769580392,13147.007266459994,37770.14287251,53309.45257272 2026-01-28,06:06:34.000,28,11146614,6405,0,1769580393,13146.980321219999,24852.309034920007,53309.55737952001 2026-01-28,06:06:35.000,28,11146859,7484,0,1769580394,13146.879276569998,29927.16804843,53309.39667576001 2026-01-28,06:06:36.000,28,11146817,6525,0,1769580395,13146.778231919998,31311.137839589996,53309.47353408 2026-01-28,06:06:37.000,28,11146726,6405,0,1769580396,13146.811913469988,31311.370460880004,53309.59930224 2026-01-28,06:06:38.000,28,11146634,6685,0,1769580397,13146.704132509993,29927.203294079998,53309.38270152 2026-01-28,06:06:39.000,28,11146675,6725,0,1769580398,13146.650242030002,26697.714875880003,53309.36872728001 2026-01-28,06:06:41.000,28,11146719,7445,0,1769580400,13146.549197380002,32695.32615378,53309.445585600006 2026-01-28,06:06:42.000,28,11146697,7405,0,1769580401,13146.495306899997,33156.70581054001,53309.41065 2026-01-28,06:06:43.000,28,11146641,6565,0,1769580402,13146.414471179996,32233.946497020006,53309.256933360004 2026-01-28,06:06:44.000,28,11146898,7205,0,1769580403,13146.427943800001,35463.46311174,53309.375714400005 2026-01-28,06:06:45.000,28,11146815,7285,0,1769580404,13146.367317010001,29004.634307069995,53309.40366288 2026-01-28,06:06:46.000,28,11146796,6205,0,1769580405,13146.279744979991,29004.40873491,53309.34776592001 2026-01-28,06:06:47.000,28,11146811,6765,0,1769580406,13146.131546159995,28081.67056878,53309.17308792 2026-01-28,06:06:48.000,28,11146806,6205,0,1769580407,13146.15849139999,32233.981742670003,53309.17308792 2026-01-28,06:06:49.000,28,11146588,6445,0,1769580408,13146.111337229995,28543.022029019994,53309.208023520005 2026-01-28,06:06:50.000,28,11146803,7565,0,1769580409,13146.04397413,27159.06633612,53309.159113680005 2026-01-28,06:06:52.000,28,11146663,6725,0,1769580411,13145.96313841,32695.516480289996,53309.1661008 2026-01-28,06:06:53.000,28,11146942,7045,0,1769580412,13145.92272055,28543.029078149993,53309.0962296 2026-01-28,06:06:54.000,28,11146821,6565,0,1769580413,13145.868830069994,33156.74810532,53309.089242480004 2026-01-28,06:06:55.000,28,11146782,6365,0,1769580414,13145.889038999994,29927.090507999994,53308.98443568001 2026-01-28,06:06:56.000,28,11146760,6245,0,1769580415,13145.83514851999,29004.641356199994,53308.90757736 2026-01-28,06:06:57.000,28,11146775,6925,0,1769580416,13145.747576489994,29927.379522329997,53308.98443568001 2026-01-28,06:06:58.000,28,11146653,6805,0,1769580417,13145.841884829999,27620.558778959996,53308.86565464001 2026-01-28,06:06:59.000,28,11146719,7725,0,1769580418,13145.713894939989,26236.652429969996,53308.88661600001 2026-01-28,06:07:00.000,28,11146671,7605,0,1769580419,13145.713894939989,35463.716880420005,53308.91456448001 2026-01-28,06:07:01.000,28,11146633,6965,0,1769580420,13145.814939589989,29465.957570790008,53308.89360312001 2026-01-28,06:07:03.000,28,11146765,6725,0,1769580422,13145.774521729989,35463.77327346,53308.85866752 2026-01-28,06:07:04.000,28,11146780,6205,0,1769580423,13145.767785419994,31311.532590870003,53308.84469328001 2026-01-28,06:07:05.000,28,11146712,7205,0,1769580424,13145.801466969999,33157.07941443,53308.85866752 2026-01-28,06:07:06.000,28,11146799,6885,0,1769580425,13145.814939589989,30388.921309080004,53308.84469328001 2026-01-28,06:07:07.000,28,11146616,6405,0,1769580426,13145.808203279994,27620.777301990005,53308.7818092 2026-01-28,06:07:08.000,28,11146694,7365,0,1769580427,13145.828412209994,32234.369444819997,53308.8516804 2026-01-28,06:07:09.000,28,11146682,6124,0,1769580428,13145.92272055,27620.8266459,53308.80975768 2026-01-28,06:07:10.000,28,11146680,6245,0,1769580429,13145.97661102999,29005.600037879994,53308.76783496001 2026-01-28,06:07:11.000,28,11146751,6685,0,1769580430,13145.99681995999,33157.192200510006,53308.84469328001 2026-01-28,06:07:12.000,28,11146710,6245,0,1769580431,13146.04397413,26236.800461699997,53308.83071904 2026-01-28,06:07:14.000,28,11146739,6565,0,1769580433,13146.12480985,26236.899149520003,53308.83770616 2026-01-28,06:07:15.000,28,11146745,6725,0,1769580434,13146.2258545,32234.531574809997,53308.80975768 2026-01-28,06:07:16.000,28,11146741,6605,0,1769580435,13146.299953909991,33157.33318310999,53308.753860720004 2026-01-28,06:07:17.000,28,11146643,6765,0,1769580436,13146.34710808,28543.853826360006,53308.79578344001 2026-01-28,06:07:18.000,28,11146645,7484,0,1769580437,13146.387525940001,26236.983739079995,53308.73988648 2026-01-28,06:07:19.000,28,11146620,7085,0,1769580438,13146.448152730001,34080.085447499994,53308.96347432001 2026-01-28,06:07:20.000,28,11146633,6645,0,1769580439,13146.535724759997,29005.261679639996,53308.90757736 2026-01-28,06:07:21.000,28,11146749,7565,0,1769580440,13146.555933689997,33618.931362899995,53308.85866752 2026-01-28,06:07:22.000,28,11146825,6885,0,1769580441,13146.650242030002,29466.782319000005,53308.81674480001 2026-01-28,06:07:23.000,28,11146479,6805,0,1769580442,13146.798440849998,29466.704778569998,53308.872641760005 2026-01-28,06:07:25.000,28,11146776,6245,0,1769580444,13146.751286680003,30389.421797310002,53308.97046144 2026-01-28,06:07:26.000,28,11146801,7685,0,1769580445,13146.886012879993,31773.772241490005,53308.94950008 2026-01-28,06:07:27.000,28,11146689,7605,0,1769580446,13146.933167049989,29928.380498790008,53309.110203840006 2026-01-28,06:07:28.000,28,11146610,6324,0,1769580447,13147.061156939999,27160.123705620004,53309.11719096 2026-01-28,06:07:29.000,28,11146811,6805,0,1769580448,13147.047684319994,26699.096505359994,53309.22898488001 2026-01-28,06:07:30.000,28,11146774,7165,0,1769580449,13147.108311109994,29467.134775500002,53309.18706216 2026-01-28,06:07:31.000,28,11146723,6565,0,1769580450,13147.189146829995,27160.208295179997,53309.22199776001 2026-01-28,06:07:32.000,28,11146662,6565,0,1769580451,13147.13525634999,29467.33920027,53309.424624240004 2026-01-28,06:07:33.000,28,11146780,7365,0,1769580452,13147.33734564999,26699.04011232,53309.35475304 2026-01-28,06:07:34.000,28,11146539,6885,0,1769580453,13147.34408196,28083.143836949996,53309.43859848001 2026-01-28,06:07:36.000,28,11146606,6205,0,1769580455,13147.539434949991,29467.14887376,53309.52244392 2026-01-28,06:07:37.000,28,11146572,6324,0,1769580456,13147.606798050001,31312.766188620008,53309.53641816001 2026-01-28,06:07:38.000,28,11146628,7445,0,1769580457,13147.667424840001,27621.757131060003,53309.55737952001 2026-01-28,06:07:39.000,28,11146724,6445,0,1769580458,13147.734787939997,32696.92630629,53309.64122496 2026-01-28,06:07:40.000,28,11146762,7245,0,1769580459,13148.044658199993,31312.900122089995,53309.77398024001 2026-01-28,06:07:41.000,28,11146928,7405,0,1769580460,13148.037921889998,28083.510391710006,53309.75301888001 2026-01-28,06:07:42.000,28,11146935,7005,0,1769580461,13148.078339749998,29006.051182199997,53309.84385144 2026-01-28,06:07:43.000,28,11146771,7645,0,1769580462,13148.25348380999,28544.742016739998,53309.878787040005 2026-01-28,06:07:44.000,28,11146750,6445,0,1769580463,13148.206329639994,26699.258635349994,53309.94167112001 2026-01-28,06:07:45.000,28,11146559,6765,0,1769580464,13148.31411059999,30851.619153149994,53309.83686432 2026-01-28,06:07:47.000,28,11146824,6324,0,1769580466,13148.52293621,32235.78631995,53310.02551656 2026-01-28,06:07:48.000,28,11146851,6805,0,1769580467,13148.63745347999,29006.16396828,53310.0744264 2026-01-28,06:07:49.000,28,11146683,7845,0,1769580468,13148.62398086,29006.276754360006,53310.15827184001 2026-01-28,06:07:50.000,28,11146758,6365,0,1769580469,13148.610508239995,25315.14081246,53310.10936200001 2026-01-28,06:07:51.000,28,11146788,6405,0,1769580470,13148.731761819996,33158.468093040006,53310.44474376001 2026-01-28,06:07:52.000,28,11146656,6565,0,1769580471,13148.933851119997,28083.42580215,53310.2491044 2026-01-28,06:07:53.000,28,11146905,7005,0,1769580472,13148.906905880001,27160.715832539994,53310.263078640004 2026-01-28,06:07:54.000,28,11146718,7325,0,1769580473,13148.900169569992,29467.571821560006,53310.3888468 2026-01-28,06:07:55.000,28,11146906,7045,0,1769580474,13149.075313629997,28083.40465476,53310.54256344001 2026-01-28,06:07:56.000,28,11146726,6405,0,1769580475,13149.162885659993,30851.576858369997,53310.451730880006 2026-01-28,06:07:58.000,28,11146748,6284,0,1769580477,13149.243721379993,30851.647349670005,53310.55653768 2026-01-28,06:07:59.000,28,11146605,6685,0,1769580478,13149.338029719998,30851.675546190003,53310.73820280001 2026-01-28,06:08:00.000,28,11146737,6765,0,1769580479,13149.412129129989,33620.00987979,53310.73820280001 2026-01-28,06:08:01.000,28,11146698,6045,0,1769580480,13149.519910089999,28544.939392379994,53310.78012552001 2026-01-28,06:08:02.000,28,11146798,7245,0,1769580481,13149.51317377999,31774.47715449,53310.81506112 2026-01-28,06:08:03.000,28,11146901,7565,0,1769580482,13149.748944629995,30851.837676180003,53310.87794520001 2026-01-28,06:08:04.000,28,11146939,6925,0,1769580483,13149.76241725,23931.460035630007,53311.09454592001 2026-01-28,06:08:05.000,28,11146837,7725,0,1769580484,13149.917352379991,30851.936363999994,53311.03166184 2026-01-28,06:08:06.000,28,11146817,7685,0,1769580485,13149.96450655,32697.511384080004,53311.08057168 2026-01-28,06:08:07.000,28,11146693,6845,0,1769580486,13150.105969060001,28083.820553430007,53311.15044288 2026-01-28,06:08:09.000,28,11146483,6685,0,1769580488,13150.274376809997,31313.49929814,53311.290185280006 2026-01-28,06:08:10.000,28,11146768,7005,0,1769580489,13150.422575629993,33159.081367349994,53311.31813376 2026-01-28,06:08:11.000,28,11146868,6205,0,1769580490,13150.382157769993,30390.72588636,53311.48582464 2026-01-28,06:08:12.000,28,11146537,7925,0,1769580491,13150.537092899998,29468.213292390006,53311.54870872001 2026-01-28,06:08:13.000,28,11146847,6605,0,1769580492,13150.557301829998,34543.23443589,53311.68845112 2026-01-28,06:08:14.000,28,11146875,7165,0,1769580493,13150.739182199999,27622.673517960007,53311.674476880005 2026-01-28,06:08:15.000,28,11146853,7845,0,1769580494,13150.84022685,35927.408651820006,53311.70941248 2026-01-28,06:08:16.000,28,11146751,6725,0,1769580495,13150.88064471,27622.694665350005,53311.76530944001 2026-01-28,06:08:17.000,28,11146828,6365,0,1769580496,13150.98168936,31313.724870299993,53311.78627080001 2026-01-28,06:08:18.000,28,11146558,6485,0,1769580497,13150.988425669995,34082.08740042,53311.80723216 2026-01-28,06:08:20.000,28,11146719,6925,0,1769580499,13151.12315187,31313.999786369997,53312.08671696 2026-01-28,06:08:21.000,28,11146808,6245,0,1769580500,13150.98168936,31775.42173791,53312.03780712 2026-01-28,06:08:22.000,28,11146683,6565,0,1769580501,13151.08273401,30391.21932546,53312.08671696 2026-01-28,06:08:23.000,28,11146756,6084,0,1769580502,13151.136624489991,28084.5184173,53312.21248512 2026-01-28,06:08:24.000,28,11146752,6205,0,1769580503,13151.16356973,34082.39756214,53312.24742072001 2026-01-28,06:08:25.000,28,11146701,6525,0,1769580504,13151.197251279991,25777.72587045,53312.50594416001 2026-01-28,06:08:26.000,28,11146707,6645,0,1769580505,13151.129888179996,27623.24449749,53312.380176 2026-01-28,06:08:27.000,28,11147005,6685,0,1769580506,13151.224196520001,31314.225358530006,53312.45703432001 2026-01-28,06:08:28.000,28,11146811,6925,0,1769580507,13151.210723899996,32698.322034030003,53312.50594416001 2026-01-28,06:08:29.000,28,11146890,7205,0,1769580508,13151.177042349991,27623.25154662,53312.49895704 2026-01-28,06:08:31.000,28,11146531,7565,0,1769580510,13151.230932829996,29930.114584769995,53312.72254488001 2026-01-28,06:08:32.000,28,11146675,6685,0,1769580511,13151.136624489991,28546.123646220003,53312.80639032 2026-01-28,06:08:33.000,28,11146838,7125,0,1769580512,13151.230932829996,34544.04508584,53312.63869944 2026-01-28,06:08:34.000,28,11146756,6205,0,1769580513,13151.271350689996,30852.9937335,53312.70158352001 2026-01-28,06:08:35.000,28,11146806,6365,0,1769580514,13151.291559619996,28085.0118564,53312.80639032 2026-01-28,06:08:36.000,28,11146638,6565,0,1769580515,13151.190514969996,36850.86582921,53312.88324864 2026-01-28,06:08:37.000,28,11146846,6284,0,1769580516,13151.230932829996,30391.599978479993,53312.848313040005 2026-01-28,06:08:38.000,28,11146849,7685,0,1769580517,13151.352186409997,26239.070281559994,53312.88324864 2026-01-28,06:08:39.000,28,11146685,7725,0,1769580518,13151.284823310001,30853.078323060006,53312.77145472001 2026-01-28,06:08:40.000,28,11146683,7725,0,1769580519,13151.358922719992,27623.37843096,53312.93914560001 2026-01-28,06:08:42.000,28,11146839,7605,0,1769580521,13151.365659030002,26700.64731396,53312.90421 2026-01-28,06:08:43.000,28,11146781,6805,0,1769580522,13151.426285820002,32698.329083160002,53313.00202968 2026-01-28,06:08:44.000,28,11146742,6165,0,1769580523,13151.480176299992,31314.331095479996,53312.86927440001 2026-01-28,06:08:45.000,28,11146588,6084,0,1769580524,13151.547539400002,30391.473094140005,53312.96010696001 2026-01-28,06:08:46.000,28,11146769,6925,0,1769580525,13151.486912610002,32698.448918370006,53312.848313040005 2026-01-28,06:08:47.000,28,11146759,6925,0,1769580526,13151.648584049988,27161.745005520002,53312.98106832 2026-01-28,06:08:48.000,28,11146588,6124,0,1769580527,13151.608166190003,28545.947417970005,53312.95311984 2026-01-28,06:08:49.000,28,11146816,7365,0,1769580528,13151.594693569998,30852.81750525,53313.07190088 2026-01-28,06:08:50.000,28,11146916,6565,0,1769580529,13151.662056669993,32237.160900300005,53313.10683648001 2026-01-28,06:08:51.000,28,11146919,6845,0,1769580530,13151.689001909988,28084.84972641,53313.03696528001 2026-01-28,06:08:53.000,28,11146769,6485,0,1769580532,13151.823728109994,34543.784268029995,53313.03696528001 2026-01-28,06:08:54.000,28,11146841,6885,0,1769580533,13151.843937039994,31314.345193739995,53313.21164328 2026-01-28,06:08:55.000,28,11146884,6965,0,1769580534,13151.857409659999,27162.069265500002,53313.2186304 2026-01-28,06:08:56.000,28,11146541,6645,0,1769580535,13151.944981689994,29468.77722279,53313.16972056 2026-01-28,06:08:57.000,28,11146735,7365,0,1769580536,13151.958454309999,29468.875910610004,53313.2186304 2026-01-28,06:08:58.000,28,11146793,6805,0,1769580537,13151.938245379999,27623.56170834,53313.16972056 2026-01-28,06:08:59.000,28,11146840,7245,0,1769580538,13152.005608479994,26700.654363089998,53313.37933416 2026-01-28,06:09:00.000,28,11146821,7525,0,1769580539,13152.0190811,30852.98668437,53313.24657888 2026-01-28,06:09:01.000,28,11146842,6245,0,1769580540,13152.106653129995,33159.84972252,53313.26754024 2026-01-28,06:09:02.000,28,11146807,7805,0,1769580541,13152.12012575,28546.187088389997,53313.30946296 2026-01-28,06:09:04.000,28,11146693,6685,0,1769580543,13152.187488849995,26700.753050910003,53313.41426976 2026-01-28,06:09:05.000,28,11146705,7605,0,1769580544,13152.227906709995,35928.34618610999,53313.37234704001 2026-01-28,06:09:06.000,28,11146653,7885,0,1769580545,13152.31547873999,33621.342165359994,53313.50510232 2026-01-28,06:09:07.000,28,11146628,6284,0,1769580546,13152.268324569995,27623.604003119995,53313.51208944001 2026-01-28,06:09:08.000,28,11146850,6445,0,1769580547,13152.409787079996,28085.138740740003,53313.58894776001 2026-01-28,06:09:09.000,28,11146756,6485,0,1769580548,13152.416523389991,31776.06320874,53313.616896240004 2026-01-28,06:09:10.000,28,11146579,6765,0,1769580549,13152.429996009996,30853.346189999997,53313.56099928001 2026-01-28,06:09:11.000,28,11146555,6765,0,1769580550,13152.423259700001,32237.435816369994,53313.47715384 2026-01-28,06:09:12.000,28,11146734,6205,0,1769580551,13152.510831729996,28085.138740740003,53313.50510232 2026-01-28,06:09:13.000,28,11146784,7085,0,1769580552,13152.504095420001,28546.49725011,53313.70074168 2026-01-28,06:09:15.000,28,11146881,6685,0,1769580554,13152.564722210001,29007.905103390003,53313.67978032001 2026-01-28,06:09:16.000,28,11146791,7765,0,1769580555,13152.578194829992,26701.056163500005,53313.7426644 2026-01-28,06:09:17.000,28,11146639,7484,0,1769580556,13152.618612689992,29930.650318650005,53313.77061288 2026-01-28,06:09:18.000,28,11146713,6925,0,1769580557,13152.611876379997,30391.931287590007,53313.735677280005 2026-01-28,06:09:19.000,28,11146689,6845,0,1769580558,13152.652294239997,33160.082343810005,53313.89638104001 2026-01-28,06:09:20.000,28,11146548,6405,0,1769580559,13152.726393650002,29469.186072330005,53313.87541968001 2026-01-28,06:09:21.000,28,11146827,6805,0,1769580560,13152.766811510002,27623.744985719997,53313.854458320006 2026-01-28,06:09:22.000,28,11146704,6405,0,1769580561,13152.699448409992,30853.226354790007,53313.9872136 2026-01-28,06:09:23.000,28,11146789,6725,0,1769580562,13152.800493059993,30392.00177889,53313.903368160005 2026-01-28,06:09:24.000,28,11146825,8005,0,1769580563,13152.861119849993,29469.22836711,53314.00817496 2026-01-28,06:09:26.000,28,11146864,7085,0,1769580565,13152.989109739989,31314.641257199997,53314.01516208001 2026-01-28,06:09:27.000,28,11146725,6925,0,1769580566,13153.043000219994,25778.162916510002,53314.071059040005 2026-01-28,06:09:28.000,28,11146708,7205,0,1769580567,13153.036263909999,30391.825550640002,53313.93131664 2026-01-28,06:09:29.000,28,11146684,6445,0,1769580568,13153.016054979998,30391.896041939995,53314.1968272 2026-01-28,06:09:30.000,28,11146524,6284,0,1769580569,13153.123835939994,26239.429787190005,53313.973239360006 2026-01-28,06:09:31.000,28,11146911,7845,0,1769580570,13153.103627009994,31775.92927527,53314.071059040005 2026-01-28,06:09:32.000,28,11146766,6405,0,1769580571,13153.23835321,27623.611052249995,53314.287659760004 2026-01-28,06:09:33.000,28,11146754,7205,0,1769580572,13153.224880589994,34544.20721583,53314.17586584 2026-01-28,06:09:34.000,28,11146744,7325,0,1769580573,13153.17099010999,26700.753050910003,53314.238749920005 2026-01-28,06:09:35.000,28,11146801,7805,0,1769580574,13153.21814428,28085.040052919998,53314.07804616 2026-01-28,06:09:37.000,28,11146667,6725,0,1769580576,13153.37307940999,33621.7510149,53314.168878720004 2026-01-28,06:09:38.000,28,11146680,6205,0,1769580577,13153.40002465,27623.73088746,53314.22477568 2026-01-28,06:09:39.000,28,11146599,7645,0,1769580578,13153.46065144,32237.485160280004,53314.336569600004 2026-01-28,06:09:40.000,28,11146870,7165,0,1769580579,13153.48086037,29469.305907539994,53314.42740216001 2026-01-28,06:09:41.000,28,11146887,6645,0,1769580580,13153.575168709991,33160.44184944,53314.27368552 2026-01-28,06:09:42.000,28,11146671,7525,0,1769580581,13153.615586569991,29008.017889470008,53314.51823472001 2026-01-28,06:09:43.000,28,11146772,6205,0,1769580582,13153.696422289991,30392.086368450007,53314.55317032 2026-01-28,06:09:44.000,28,11146701,6605,0,1769580583,13153.676213359991,27162.485164169993,53314.574131680005 2026-01-28,06:09:45.000,28,11146761,6965,0,1769580584,13153.797466939992,31314.951418919998,53314.455350640004 2026-01-28,06:09:46.000,28,11146633,7445,0,1769580585,13153.770521699997,28546.617085320002,53314.671951360004 2026-01-28,06:09:48.000,28,11146583,6525,0,1769580587,13153.770521699997,29469.482135790007,53314.5112476 2026-01-28,06:09:49.000,28,11146766,5965,0,1769580588,13153.824412180002,30853.63520433,53314.77675816 2026-01-28,06:09:50.000,28,11146741,7484,0,1769580589,13153.871566349997,27624.01990179,53314.65797712 2026-01-28,06:09:51.000,28,11146929,6525,0,1769580590,13153.837884799992,30853.656351719997,53314.63701576001 2026-01-28,06:09:52.000,28,11146781,6765,0,1769580591,13153.844621110002,31314.93027153,53314.790732400004 2026-01-28,06:09:53.000,28,11146614,7285,0,1769580592,13153.824412180002,28085.427755070006,53314.692912720006 2026-01-28,06:09:54.000,28,11146925,6805,0,1769580593,13153.770521699997,28546.666429229997,53314.63002864 2026-01-28,06:09:55.000,28,11146836,6405,0,1769580594,13153.703158600001,31315.007811960008,53314.68592560001 2026-01-28,06:09:56.000,28,11146774,6165,0,1769580595,13153.898511589992,35005.89703430999,53314.78374528001 2026-01-28,06:09:57.000,28,11146573,6805,0,1769580596,13153.858093729992,31776.316977420007,53314.77675816 2026-01-28,06:09:59.000,28,11146739,6765,0,1769580598,13153.925456830002,28085.230379429995,53314.98637176 2026-01-28,06:10:00.000,28,11146867,7605,0,1769580599,13153.864830040002,28546.63823271,53314.86759072 2026-01-28,06:10:01.000,28,11146917,7565,0,1769580600,13153.871566349997,32237.506307670003,53314.94444904 2026-01-28,06:10:02.000,28,11146603,6405,0,1769580601,13153.938929449992,35467.31898585,53314.93746192 2026-01-28,06:10:03.000,28,11146789,7645,0,1769580602,13153.932193139997,31776.211240470002,53314.92348768 2026-01-28,06:10:04.000,28,11146889,7565,0,1769580603,13153.911984209997,34544.54557407,53314.99335888 2026-01-28,06:10:05.000,28,11146771,6805,0,1769580604,13153.945665760002,33621.56773752,53315.028294480006 2026-01-28,06:10:06.000,28,11146694,6245,0,1769580605,13153.986083620002,24855.664420800007,53314.92348768 2026-01-28,06:10:07.000,28,11146723,6525,0,1769580606,13153.992819929997,28546.81446096,53315.07021720001 2026-01-28,06:10:08.000,28,11146777,6525,0,1769580607,13153.965874690002,26239.697654129995,53314.91650056 2026-01-28,06:10:10.000,28,11146874,7205,0,1769580609,13153.986083620002,29930.763104729995,53315.007333120004 2026-01-28,06:10:11.000,28,11146733,6605,0,1769580610,13154.019765169993,34544.425738859994,53314.825668 2026-01-28,06:10:12.000,28,11146738,6205,0,1769580611,13154.013028859998,28546.63823271,53315.16104976 2026-01-28,06:10:13.000,28,11146750,6565,0,1769580612,13153.952402069997,29930.71376082,53315.15406264 2026-01-28,06:10:14.000,28,11146687,7605,0,1769580613,13153.986083620002,30853.402583040006,53315.126114160004 2026-01-28,06:10:15.000,28,11146658,6284,0,1769580614,13154.006292550002,26700.79534569,53315.13310128 2026-01-28,06:10:16.000,28,11146861,7484,0,1769580615,13154.053446719998,29469.129679289996,53315.02130736001 2026-01-28,06:10:17.000,28,11146851,7685,0,1769580616,13154.080391959993,32237.39352159,53315.13310128 2026-01-28,06:10:18.000,28,11146728,7125,0,1769580617,13154.188172919989,26239.48618023,53315.06323008 2026-01-28,06:10:19.000,28,11146664,6365,0,1769580618,13154.134282439998,29469.10148277,53315.22393384 2026-01-28,06:10:21.000,28,11146837,7525,0,1769580620,13154.181436609993,27623.653347030006,53315.18201112 2026-01-28,06:10:22.000,28,11146782,7365,0,1769580621,13154.215118159998,30853.346189999997,53315.16803688001 2026-01-28,06:10:23.000,28,11146756,6165,0,1769580622,13154.262272329994,29930.523434310002,53315.15406264 2026-01-28,06:10:24.000,28,11146807,6845,0,1769580623,13154.309426499989,28546.48315185,53315.2798308 2026-01-28,06:10:25.000,28,11146921,6725,0,1769580624,13154.41720746,27162.132707669996,53315.26585656001 2026-01-28,06:10:26.000,28,11146507,6685,0,1769580625,13154.275744949999,27162.386476350002,53315.28681792001 2026-01-28,06:10:27.000,28,11146672,7045,0,1769580626,13154.403734839994,31776.204191340003,53315.30777928001 2026-01-28,06:10:28.000,28,11146899,6645,0,1769580627,13154.39699853,29007.813464699997,53315.37066336 2026-01-28,06:10:29.000,28,11146749,7685,0,1769580628,13154.295953879999,33621.6100323,53315.25188232 2026-01-28,06:10:30.000,28,11146794,7085,0,1769580629,13154.32963542999,28084.941365100007,53315.39861184 2026-01-28,06:10:32.000,28,11146737,7725,0,1769580631,13154.39699853,30853.169961749998,53315.33572776001 2026-01-28,06:10:33.000,28,11146721,6725,0,1769580632,13154.41720746,24394.171977959995,53315.342714880004 2026-01-28,06:10:34.000,28,11146731,7484,0,1769580633,13154.39699853,29007.79936644,53315.45450880001 2026-01-28,06:10:35.000,28,11146651,6925,0,1769580634,13154.383525909994,29007.77116992,53315.40559896001 2026-01-28,06:10:36.000,28,11146742,7205,0,1769580635,13154.43741639,28085.01890553,53315.47547016001 2026-01-28,06:10:37.000,28,11146711,6765,0,1769580636,13154.504779489995,33160.040049029994,53315.363676240006 2026-01-28,06:10:38.000,28,11146774,6965,0,1769580637,13154.444152699994,27162.139756799996,53315.50341864001 2026-01-28,06:10:39.000,28,11146787,7605,0,1769580638,13154.47109793999,26239.302902850002,53315.4195732 2026-01-28,06:10:40.000,28,11146671,7565,0,1769580639,13154.45762532,26239.50027849,53315.38463760001 2026-01-28,06:10:41.000,28,11146758,6205,0,1769580640,13154.45088900999,28084.814480760004,53315.43354744001 2026-01-28,06:10:43.000,28,11146789,7565,0,1769580642,13154.51151579999,32698.618097490005,53315.38463760001 2026-01-28,06:10:44.000,28,11146691,7685,0,1769580643,13154.565406279995,26239.359295889997,53315.46848304 2026-01-28,06:10:45.000,28,11146899,6605,0,1769580644,13154.55866997,29468.967549299996,53315.44053456 2026-01-28,06:10:46.000,28,11146769,6725,0,1769580645,13154.61929676,28084.786284240006,53315.39861184 2026-01-28,06:10:47.000,28,11146659,7725,0,1769580646,13154.545197349995,23009.75104248,53315.35668912001 2026-01-28,06:10:48.000,28,11146922,6205,0,1769580647,13154.57214258999,29007.6019908,53315.39861184 2026-01-28,06:10:49.000,28,11146796,7365,0,1769580648,13154.524988419995,29930.170977810005,53315.342714880004 2026-01-28,06:10:50.000,28,11146762,6605,0,1769580649,13154.605824139995,31775.675506590007,53315.412586080005 2026-01-28,06:10:51.000,28,11146784,7165,0,1769580650,13154.59235151999,29007.510352109995,53315.39861184 2026-01-28,06:10:52.000,28,11146895,7645,0,1769580651,13154.59235151999,29930.23441998,53315.363676240006 2026-01-28,06:10:54.000,28,11146776,6045,0,1769580653,13154.666450929995,31314.366341130008,53315.53835424 2026-01-28,06:10:55.000,28,11146774,6324,0,1769580654,13154.76075927,32698.117609260007,53315.47547016001 2026-01-28,06:10:56.000,28,11146533,6605,0,1769580655,13154.814649749991,28546.081351440007,53315.482457280006 2026-01-28,06:10:57.000,28,11146742,6324,0,1769580656,13154.861803920001,27623.188104450004,53315.49643152 2026-01-28,06:10:58.000,28,11146764,6124,0,1769580657,13154.935903329992,30852.82455438,53315.55232848001 2026-01-28,06:10:59.000,28,11146754,7245,0,1769580658,13155.063893220002,32236.89303336,53315.629186800004 2026-01-28,06:11:00.000,28,11146757,6605,0,1769580659,13155.158201559992,29468.699682360006,53315.55232848001 2026-01-28,06:11:01.000,28,11146727,7565,0,1769580660,13155.299664069993,33159.65939601,53315.7339936 2026-01-28,06:11:02.000,28,11146860,6245,0,1769580661,13155.414181339998,28084.729891199997,53315.72001936001 2026-01-28,06:11:03.000,28,11146727,6845,0,1769580662,13155.367027169988,34544.01688932,53315.650148160006 2026-01-28,06:11:05.000,28,11146656,6245,0,1769580664,13155.501753369994,30391.564732829997,53315.678096640004 2026-01-28,06:11:06.000,28,11146818,6245,0,1769580665,13155.58932539999,33159.80742774,53315.76194208 2026-01-28,06:11:07.000,28,11146792,6365,0,1769580666,13155.69037004999,29930.21327259,53315.90867160001 2026-01-28,06:11:08.000,28,11146538,6365,0,1769580667,13155.764469459995,26700.569773530005,53315.8038648 2026-01-28,06:11:09.000,28,11146832,7165,0,1769580668,13155.83183255999,26700.562724400006,53315.95758144001 2026-01-28,06:11:10.000,28,11146784,7165,0,1769580669,13155.87225041999,30853.014880889998,53315.8038648 2026-01-28,06:11:11.000,28,11146727,6725,0,1769580670,13155.91266827999,32698.53350793,53315.964568560004 2026-01-28,06:11:12.000,28,11146754,6965,0,1769580671,13156.00024031,25316.592933239997,53316.02745264001 2026-01-28,06:11:13.000,28,11146705,6805,0,1769580672,13156.0608671,31314.514372859994,53316.02046552 2026-01-28,06:11:14.000,28,11146731,6845,0,1769580673,13156.094548649991,29468.897058000002,53315.95758144001 2026-01-28,06:11:16.000,28,11146898,6165,0,1769580675,13156.276429019992,29930.326058670005,53316.11129808 2026-01-28,06:11:17.000,28,11146905,6805,0,1769580676,13156.283165330002,31775.992717440007,53316.1182852 2026-01-28,06:11:18.000,28,11146565,7565,0,1769580677,13156.289901639997,28546.356267509997,53316.2580276 2026-01-28,06:11:19.000,28,11146906,6165,0,1769580678,13156.478518319993,29469.10148277,53316.20911776 2026-01-28,06:11:20.000,28,11146710,7245,0,1769580679,13156.505463559988,29008.017889470008,53316.40475712 2026-01-28,06:11:21.000,28,11146815,6845,0,1769580680,13156.552617729998,27623.794329630007,53316.30693744 2026-01-28,06:11:22.000,28,11146785,7805,0,1769580681,13156.532408799998,27623.752034849997,53316.320911680006 2026-01-28,06:11:23.000,28,11146947,7645,0,1769580682,13156.606508209989,27623.737936589998,53316.39078288001 2026-01-28,06:11:24.000,28,11146707,6885,0,1769580683,13156.714289169999,26239.521425879997,53316.50956392001 2026-01-28,06:11:25.000,28,11146800,6525,0,1769580684,13156.761443339994,27162.435820259998,53316.5025768 2026-01-28,06:11:27.000,28,11146728,6405,0,1769580686,13156.902905849995,28546.62413445,53316.48161544001 2026-01-28,06:11:28.000,28,11146806,7285,0,1769580687,13156.92985108999,30853.550614770007,53316.53052528001 2026-01-28,06:11:29.000,28,11146790,6365,0,1769580688,13157.07131359999,30392.347186259998,53316.656293440006 2026-01-28,06:11:30.000,28,11146927,6765,0,1769580689,13157.11846777,29008.144773809996,53316.69821616001 2026-01-28,06:11:31.000,28,11146830,6245,0,1769580690,13157.15214931999,31776.472058280007,53316.76110024 2026-01-28,06:11:32.000,28,11146634,7205,0,1769580691,13157.313820759991,29008.299854669996,53316.72616464001 2026-01-28,06:11:33.000,28,11146713,6885,0,1769580692,13157.327293379996,28085.49119724,53316.803022960004 2026-01-28,06:11:34.000,28,11146892,7285,0,1769580693,13157.367711239996,29469.58082361,53316.851932800004 2026-01-28,06:11:35.000,28,11146566,6365,0,1769580694,13157.435074339992,27162.816473280007,53317.01263656001 2026-01-28,06:11:36.000,28,11146720,7484,0,1769580695,13157.509173749997,31315.141745429995,53316.91481688001 2026-01-28,06:11:38.000,28,11146699,6765,0,1769580697,13157.711263049998,29469.700658820002,53316.90782976 2026-01-28,06:11:39.000,28,11146692,6445,0,1769580698,13157.623691020002,22087.668445439995,53317.040585040006 2026-01-28,06:11:40.000,28,11146616,7085,0,1769580699,13157.859461869994,27624.217277429998,53317.019623680004 2026-01-28,06:11:41.000,28,11146675,6885,0,1769580700,13157.886407109989,29931.143757750004,53317.06154640001 2026-01-28,06:11:42.000,28,11146922,7245,0,1769580701,13158.06828747999,30392.756035800005,53317.15237896001 2026-01-28,06:11:43.000,28,11146778,7525,0,1769580702,13158.00766068999,29469.947378369994,53317.25019864001 2026-01-28,06:11:44.000,28,11146705,6685,0,1769580703,13158.18954105999,26701.59894651,53317.38994104 2026-01-28,06:11:45.000,28,11146646,7205,0,1769580704,13158.19627737,27162.943357619995,53317.31308272 2026-01-28,06:11:46.000,28,11146662,6445,0,1769580705,13158.39163035999,25778.874878639996,53317.40391528 2026-01-28,06:11:47.000,28,11146921,6885,0,1769580706,13158.425311909996,26701.75402737,53317.36199256 2026-01-28,06:11:49.000,28,11146666,6205,0,1769580708,13158.539829180001,31776.852711300002,53317.56461904001 2026-01-28,06:11:50.000,28,11146960,6284,0,1769580709,13158.768863719997,26701.57779912,53317.57859328 2026-01-28,06:11:51.000,28,11146832,7285,0,1769580710,13158.836226819993,31776.838613040003,53317.641477360005 2026-01-28,06:11:52.000,28,11146824,7245,0,1769580711,13158.863172060002,32238.140729370003,53317.68340008001 2026-01-28,06:11:53.000,28,11146750,6365,0,1769580712,13159.011370879998,30392.579807550006,53317.80218112001 2026-01-28,06:11:54.000,28,11146764,7205,0,1769580713,13159.092206599998,28085.82955548,53317.74628416 2026-01-28,06:11:55.000,28,11146779,6845,0,1769580714,13159.18651493999,31315.458956279996,53317.92096216001 2026-01-28,06:11:56.000,28,11146720,7325,0,1769580715,13159.22693279999,26701.711732590004,53317.80218112001 2026-01-28,06:11:57.000,28,11146660,7205,0,1769580716,13159.2942959,23010.54054504,53317.90698792 2026-01-28,06:11:58.000,28,11146759,7484,0,1769580717,13159.39534055,31315.487152800008,53318.025768960004 2026-01-28,06:12:00.000,28,11146733,6685,0,1769580719,13159.422285789995,25779.044057759995,53318.10262728 2026-01-28,06:12:01.000,28,11146889,7565,0,1769580720,13159.563748299995,25779.15684384,53318.1096144 2026-01-28,06:12:02.000,28,11146667,7525,0,1769580721,13159.55027567999,28085.66742549,53318.214421200006 2026-01-28,06:12:03.000,28,11147002,7165,0,1769580722,13159.6984745,26701.824518670008,53318.32621512001 2026-01-28,06:12:04.000,28,11146753,7484,0,1769580723,13159.705210809996,27624.414653069995,53318.22140832 2026-01-28,06:12:05.000,28,11146833,6725,0,1769580724,13159.725419739996,29008.511328570006,53318.36813784 2026-01-28,06:12:06.000,28,11146897,7445,0,1769580725,13159.705210809996,29008.511328570006,53318.41704768 2026-01-28,06:12:07.000,28,11146824,6205,0,1769580726,13159.819728080001,31315.437808889998,53318.40307344001 2026-01-28,06:12:08.000,28,11146663,6965,0,1769580727,13159.779310220001,28085.836604609998,53318.431021920005 2026-01-28,06:12:09.000,28,11146678,7405,0,1769580728,13159.792782839992,30392.692593629996,53318.48691888 2026-01-28,06:12:11.000,28,11146765,6765,0,1769580730,13159.893827489992,26701.613044769998,53318.52185448001 2026-01-28,06:12:12.000,28,11146774,6284,0,1769580731,13159.914036419992,29931.19310166,53318.53582872 2026-01-28,06:12:13.000,28,11146563,6885,0,1769580732,13159.839937010001,28546.983640079998,53318.6336484 2026-01-28,06:12:14.000,28,11146661,7725,0,1769580733,13159.974663209992,36390.592885859995,53318.49390600001 2026-01-28,06:12:15.000,28,11146727,7605,0,1769580734,13159.934245349992,26701.521406080006,53318.65460976 2026-01-28,06:12:16.000,28,11146962,7125,0,1769580735,13160.042026310002,34544.912128829994,53318.61268704 2026-01-28,06:12:17.000,28,11146554,6565,0,1769580736,13160.048762619997,26701.43681652,53318.717493840006 2026-01-28,06:12:18.000,28,11146689,7645,0,1769580737,13160.001608450002,32238.15482763,53318.72448096 2026-01-28,06:12:19.000,28,11146507,7725,0,1769580738,13159.974663209992,29008.518377700006,53318.80133928 2026-01-28,06:12:20.000,28,11146585,7605,0,1769580739,13159.974663209992,26240.226338880006,53318.57076432001 2026-01-28,06:12:22.000,28,11146517,6885,0,1769580741,13160.001608450002,25778.83258386,53318.7733908 2026-01-28,06:12:23.000,28,11146604,6284,0,1769580742,13159.994872139992,29008.335100319993,53318.75941656001 2026-01-28,06:12:24.000,28,11146819,7765,0,1769580743,13160.062235240002,31776.662384790005,53318.815313520005 2026-01-28,06:12:25.000,28,11146677,7565,0,1769580744,13160.102653100002,31315.184040210006,53318.85723624001 2026-01-28,06:12:26.000,28,11146596,6324,0,1769580745,13160.122862030003,29008.40559162,53319.01794 2026-01-28,06:12:27.000,28,11146590,7285,0,1769580746,13160.244115609989,24855.939336869997,53318.92012032 2026-01-28,06:12:28.000,28,11146738,6245,0,1769580747,13160.250851919998,28085.589885060006,53318.85024912 2026-01-28,06:12:29.000,28,11146731,6525,0,1769580748,13160.284533469989,35467.60095105,53318.9131332 2026-01-28,06:12:30.000,28,11146668,7405,0,1769580749,13160.392314429999,29930.918185589995,53318.89217184 2026-01-28,06:12:31.000,28,11146817,6845,0,1769580750,13160.44620490999,29469.54557796,53318.9480688 2026-01-28,06:12:33.000,28,11146521,7484,0,1769580752,13160.5741948,34544.644261890004,53318.97601728001 2026-01-28,06:12:34.000,28,11146604,6324,0,1769580753,13160.64829420999,32237.823518520003,53318.95505592001 2026-01-28,06:12:35.000,28,11146769,6685,0,1769580754,13160.67523945,29469.538528830002,53318.983004400005 2026-01-28,06:12:36.000,28,11146743,6685,0,1769580755,13160.78975671999,28546.81446096,53318.83627488001 2026-01-28,06:12:37.000,28,11146763,7525,0,1769580756,13160.803229339996,30853.62110607,53319.06684984 2026-01-28,06:12:38.000,28,11146721,7685,0,1769580757,13160.870592439991,27162.74598198,53319.01095288 2026-01-28,06:12:39.000,28,11146867,7605,0,1769580758,13161.032263879992,29008.384444230003,53319.06684984 2026-01-28,06:12:40.000,28,11146796,6324,0,1769580759,13161.025527569996,26701.493209559994,53319.101785440005 2026-01-28,06:12:41.000,28,11146692,7165,0,1769580760,13161.092890669992,33621.990685319994,53319.20659224 2026-01-28,06:12:42.000,28,11146778,7125,0,1769580761,13161.099626980002,32699.414649180006,53319.2974248 2026-01-28,06:12:44.000,28,11146597,6685,0,1769580763,13161.254562109993,27624.139737000005,53319.36030888001 2026-01-28,06:12:45.000,28,11146866,6245,0,1769580764,13161.342134140003,29469.637216649993,53319.43018008001 2026-01-28,06:12:46.000,28,11146809,6525,0,1769580765,13161.328661519998,28085.427755070006,53319.4721028 2026-01-28,06:12:47.000,28,11146729,6685,0,1769580766,13161.342134140003,23932.98969684,53319.38127024001 2026-01-28,06:12:48.000,28,11146693,7484,0,1769580767,13161.375815689993,28546.828559219997,53319.56992248 2026-01-28,06:12:49.000,28,11146764,7285,0,1769580768,13161.463387719989,24855.777206879997,53319.4721028 2026-01-28,06:12:50.000,28,11146737,6805,0,1769580769,13161.470124029998,30392.241449309993,53319.34633464 2026-01-28,06:12:51.000,28,11146857,6485,0,1769580770,13161.517278199994,32237.823518520003,53319.52799976001 2026-01-28,06:12:52.000,28,11146751,6565,0,1769580771,13161.62505915999,25778.50127475,53319.47908992001 2026-01-28,06:12:53.000,28,11146766,6205,0,1769580772,13161.73284012,33621.91314489,53319.36030888001 2026-01-28,06:12:55.000,28,11146772,6084,0,1769580774,13161.921456799995,33160.37840727001,53319.486077040005 2026-01-28,06:12:56.000,28,11146635,6765,0,1769580775,13161.89451156,32237.626142880006,53319.45812856001 2026-01-28,06:12:57.000,28,11146580,5925,0,1769580776,13162.062919309996,32237.781223740007,53319.604858080005 2026-01-28,06:12:58.000,28,11146715,7445,0,1769580777,13162.11680979,29007.961496429998,53319.54896112001 2026-01-28,06:12:59.000,28,11146674,7045,0,1769580778,13162.285217539997,35005.81949388,53319.64678080001 2026-01-28,06:13:00.000,28,11146797,7885,0,1769580779,13162.413207429992,29930.918185589995,53319.82844592 2026-01-28,06:13:01.000,28,11146736,6965,0,1769580780,13162.500779460002,29008.180019460007,53319.76556184001 2026-01-28,06:13:02.000,28,11146729,7685,0,1769580781,13162.534461009993,30392.248498440007,53319.66075504 2026-01-28,06:13:03.000,28,11146807,7565,0,1769580782,13162.689396139998,30853.64225346,53319.82844592 2026-01-28,06:13:04.000,28,11146795,7965,0,1769580783,13162.743286619989,32237.886960689997,53319.821458800005 2026-01-28,06:13:06.000,28,11146655,6805,0,1769580785,13162.716341379994,28546.920197910003,53320.04504664 2026-01-28,06:13:07.000,28,11146929,6885,0,1769580786,13162.803913409989,27624.294817860005,53320.01011104001 2026-01-28,06:13:08.000,28,11146871,6765,0,1769580787,13162.891485439999,25317.340141020002,53320.10094360001 2026-01-28,06:13:09.000,28,11146729,6685,0,1769580788,13162.878012819994,34083.37739121,53320.08696936 2026-01-28,06:13:10.000,28,11146953,7605,0,1769580789,13162.91169437,28085.455951590004,53320.156840560005 2026-01-28,06:13:11.000,28,11146901,7645,0,1769580790,13162.857803889994,32699.351207009997,53320.07299512 2026-01-28,06:13:12.000,28,11146680,7445,0,1769580791,13162.95211223,24855.840649050006,53320.21273752 2026-01-28,06:13:13.000,28,11146658,7525,0,1769580792,13162.851067579999,27162.788276759995,53320.09395648 2026-01-28,06:13:14.000,28,11146748,6405,0,1769580793,13162.97232116,28085.371362029997,53320.28260872 2026-01-28,06:13:15.000,28,11146726,7165,0,1769580794,13162.91169437,29469.54557796,53320.35247992 2026-01-28,06:13:17.000,28,11146758,7365,0,1769580796,13162.830858649999,29008.10952816,53320.28260872 2026-01-28,06:13:18.000,28,11146740,6245,0,1769580797,13162.662450899988,29469.460988399995,53320.42235112 2026-01-28,06:13:19.000,28,11146827,7645,0,1769580798,13162.669187209998,30853.832579969996,53320.19177616 2026-01-28,06:13:20.000,28,11146720,6165,0,1769580799,13162.723077689989,27623.984656140005,53320.31754432001 2026-01-28,06:13:21.000,28,11146942,6485,0,1769580800,13162.574878869993,33621.877899240004,53320.24767312001 2026-01-28,06:13:22.000,28,11146628,6365,0,1769580801,13162.541197320003,30853.656351719997,53320.26164736 2026-01-28,06:13:23.000,28,11146763,7685,0,1769580802,13162.453625289992,29469.658364040006,53320.33850568001 2026-01-28,06:13:24.000,28,11146691,6765,0,1769580803,13162.291953849992,31776.577795229998,53320.492222320005 2026-01-28,06:13:25.000,28,11146752,6245,0,1769580804,13162.265008609997,28085.48414811,53320.09395648 2026-01-28,06:13:26.000,28,11146614,7125,0,1769580805,13162.09660086,26239.930275420003,53320.156840560005 2026-01-28,06:13:28.000,28,11146808,7205,0,1769580807,13161.82714845999,31776.288780899995,53320.066008 2026-01-28,06:13:29.000,28,11146904,7405,0,1769580808,13161.72610380999,30392.269645830005,53320.03107240001 2026-01-28,06:13:30.000,28,11146785,6805,0,1769580809,13161.591377609999,31315.176991080007,53319.96818832 2026-01-28,06:13:31.000,28,11146781,7805,0,1769580810,13161.443178789988,31314.93027153,53319.98216256001 2026-01-28,06:13:32.000,28,11146524,6365,0,1769580811,13161.335397829993,31776.197142210003,53319.90530424 2026-01-28,06:13:33.000,28,11146881,7885,0,1769580812,13161.288243659998,30853.346189999997,53319.91927848 2026-01-28,06:13:34.000,28,11146705,6685,0,1769580813,13161.079418050002,29469.39754623,53319.95421408 2026-01-28,06:13:35.000,28,11146853,7885,0,1769580814,13160.924482919996,32699.055143549995,53319.81447168001 2026-01-28,06:13:36.000,28,11146654,6245,0,1769580815,13160.91774661,29007.891005130004,53319.723639120006 2026-01-28,06:13:37.000,28,11146561,7885,0,1769580816,13160.823438269996,23932.792321200002,53319.75857472 2026-01-28,06:13:39.000,28,11146884,7245,0,1769580818,13160.904273989996,33160.040049029994,53319.63979368 2026-01-28,06:13:40.000,28,11146880,7245,0,1769580819,13160.702184689995,28546.243481430007,53319.45812856001 2026-01-28,06:13:41.000,28,11146827,7005,0,1769580820,13160.479886459994,25778.17701477,53319.318386160005 2026-01-28,06:13:42.000,28,11146930,7125,0,1769580821,13160.452941219999,29469.052138860003,53319.26248920001 2026-01-28,06:13:43.000,28,11146717,6925,0,1769580822,13160.250851919998,30853.120617840003,53319.437167200005 2026-01-28,06:13:44.000,28,11146691,6845,0,1769580823,13160.345160259989,32698.737932699994,53319.29043768001 2026-01-28,06:13:45.000,28,11146833,6605,0,1769580824,13160.217170369993,32237.238440729998,53319.2275536 2026-01-28,06:13:46.000,28,11146764,6965,0,1769580825,13160.055498929993,31775.802390929995,53318.983004400005 2026-01-28,06:13:47.000,28,11146624,6525,0,1769580826,13159.967926899997,28546.250530560006,53319.04588848001 2026-01-28,06:13:48.000,28,11146733,6845,0,1769580827,13159.887091179997,27623.336136180005,53319.12973392 2026-01-28,06:13:50.000,28,11146867,7484,0,1769580829,13159.711947119991,32237.04106509,53318.75941656001 2026-01-28,06:13:51.000,28,11146601,7685,0,1769580830,13159.6984745,28084.821529890003,53318.75941656001 2026-01-28,06:13:52.000,28,11146789,7685,0,1769580831,13159.51659413,29930.07933912,53318.815313520005 2026-01-28,06:13:53.000,28,11146673,7525,0,1769580832,13159.57048460999,29007.341172989996,53318.62666128 2026-01-28,06:13:54.000,28,11146777,6765,0,1769580833,13159.482912579995,24393.509359739997,53318.7035196 2026-01-28,06:13:55.000,28,11146822,6205,0,1769580834,13159.46943995999,26238.985692000002,53318.55679008 2026-01-28,06:13:56.000,28,11146583,7845,0,1769580835,13159.51659413,29007.3200256,53318.479931760005 2026-01-28,06:13:57.000,28,11146793,6925,0,1769580836,13159.503121509995,35466.32505852,53318.319228 2026-01-28,06:13:58.000,28,11146772,6445,0,1769580837,13159.44923102999,25316.205231090004,53318.37512496001 2026-01-28,06:13:59.000,28,11146797,6925,0,1769580838,13159.361658999995,29007.228386910007,53318.20743408001 2026-01-28,06:14:01.000,28,11146768,7245,0,1769580840,13159.35492269,30852.768161340005,53318.214421200006 2026-01-28,06:14:02.000,28,11146644,6525,0,1769580841,13159.20672386999,30391.141785030006,53318.13057576 2026-01-28,06:14:03.000,28,11146724,6405,0,1769580842,13159.25387804,32697.927282749995,53318.06769168001 2026-01-28,06:14:04.000,28,11146723,6885,0,1769580843,13159.233669109999,29929.945405649996,53318.03275608 2026-01-28,06:14:05.000,28,11146697,6725,0,1769580844,13159.112415529999,28545.757091460007,53317.94891064001 2026-01-28,06:14:06.000,28,11146764,6245,0,1769580845,13159.065261359989,30391.099490249995,53317.90698792 2026-01-28,06:14:07.000,28,11146753,6845,0,1769580846,13158.964216709988,25777.500298290004,53317.809168240005 2026-01-28,06:14:08.000,28,11146784,6165,0,1769580847,13158.964216709988,27161.59697379,53317.858078080004 2026-01-28,06:14:09.000,28,11146787,7005,0,1769580848,13158.917062539993,27622.948434029997,53317.662438720006 2026-01-28,06:14:10.000,28,11146842,7325,0,1769580849,13158.869908369998,27622.948434029997,53317.494747840006 2026-01-28,06:14:12.000,28,11146755,7405,0,1769580851,13158.789072649997,30852.457999620005,53317.592567520005 2026-01-28,06:14:13.000,28,11146812,7045,0,1769580852,13158.822754200002,31313.96454072,53317.43186376 2026-01-28,06:14:14.000,28,11146775,7685,0,1769580853,13158.836226819993,25316.09244501,53317.4109024 2026-01-28,06:14:15.000,28,11146844,6405,0,1769580854,13158.755391099992,32236.773198149996,53317.43885088 2026-01-28,06:14:16.000,28,11146807,6445,0,1769580855,13158.748654789997,31313.760115950005,53317.34801832001 2026-01-28,06:14:17.000,28,11146651,6605,0,1769580856,13158.782336340002,30852.457999620005,53317.13141760001 2026-01-28,06:14:18.000,28,11146849,6685,0,1769580857,13158.748654789997,31313.788312470002,53317.21526304 2026-01-28,06:14:19.000,28,11146920,7165,0,1769580858,13158.775600029992,29007.108551700003,53317.25019864001 2026-01-28,06:14:20.000,28,11146765,7645,0,1769580859,13158.762127410002,29007.164944739998,53317.208275920006 2026-01-28,06:14:21.000,28,11146734,6525,0,1769580860,13158.688027999997,27622.863844470005,53317.01263656001 2026-01-28,06:14:23.000,28,11146969,7805,0,1769580862,13158.755391099992,27622.884991860003,53317.019623680004 2026-01-28,06:14:24.000,28,11146516,6245,0,1769580863,13158.735182169992,26238.816512880003,53317.0266108 2026-01-28,06:14:25.000,28,11146742,7165,0,1769580864,13158.748654789997,24854.677542599995,53316.8868684 2026-01-28,06:14:26.000,28,11146788,6324,0,1769580865,13158.782336340002,32236.618117289996,53316.81001008 2026-01-28,06:14:27.000,28,11146720,7365,0,1769580866,13158.667819069997,28084.271697749995,53316.7121904 2026-01-28,06:14:28.000,28,11146638,7245,0,1769580867,13158.634137519992,28545.728894939995,53316.76110024 2026-01-28,06:14:29.000,28,11146769,7605,0,1769580868,13158.688027999997,28084.22940297,53316.62135784 2026-01-28,06:14:30.000,28,11146654,6205,0,1769580869,13158.667819069997,25777.331119170005,53316.76110024 2026-01-28,06:14:31.000,28,11146664,6925,0,1769580870,13158.741918480002,31313.682575519997,53316.52353816 2026-01-28,06:14:32.000,28,11146747,7685,0,1769580871,13158.681291690002,30390.958507649993,53316.7121904 2026-01-28,06:14:34.000,28,11146620,7005,0,1769580873,13158.735182169992,31313.851754639996,53316.516551040004 2026-01-28,06:14:35.000,28,11146812,7045,0,1769580874,13158.661082760002,31775.005839239995,53316.50956392001 2026-01-28,06:14:36.000,28,11146747,6965,0,1769580875,13158.512883939991,34081.833631739995,53316.369821520006 2026-01-28,06:14:37.000,28,11146822,7165,0,1769580876,13158.566774419996,24854.44492131,53316.20911776 2026-01-28,06:14:38.000,28,11146660,7285,0,1769580877,13158.593719659992,30390.648345930007,53316.30693744 2026-01-28,06:14:39.000,28,11146802,6525,0,1769580878,13158.526356559996,23470.327098420006,53316.2580276 2026-01-28,06:14:40.000,28,11146715,6965,0,1769580879,13158.627401209997,29929.783275659996,53316.181169280004 2026-01-28,06:14:41.000,28,11146782,6124,0,1769580880,13158.512883939991,29006.734947810008,53316.132259440004 2026-01-28,06:14:42.000,28,11146619,8005,0,1769580881,13158.445520839996,29929.58590002,53315.97854280001 2026-01-28,06:14:43.000,28,11146623,7325,0,1769580882,13158.506147629996,30391.021949820002,53316.06238824 2026-01-28,06:14:45.000,28,11146941,7605,0,1769580884,13158.39836667,31313.901098550006,53316.083349600005 2026-01-28,06:14:46.000,28,11146590,6245,0,1769580885,13158.344476189995,32236.639264679994,53315.915658720005 2026-01-28,06:14:47.000,28,11146745,6725,0,1769580886,13158.29058570999,30852.479147010003,53315.796877680004 2026-01-28,06:14:48.000,28,11146643,6685,0,1769580887,13158.27037677999,30852.436852230006,53315.61521256 2026-01-28,06:14:49.000,28,11146732,7245,0,1769580888,13158.25016784999,29468.474110199997,53315.78989056001 2026-01-28,06:14:50.000,28,11146983,7045,0,1769580889,13158.27037677999,27161.737956390003,53315.69207088001 2026-01-28,06:14:51.000,28,11146759,6845,0,1769580890,13158.263640469995,29007.221337780007,53315.76892920001 2026-01-28,06:14:52.000,28,11146563,7645,0,1769580891,13158.19627737,30852.67652265,53315.60123832001 2026-01-28,06:14:53.000,28,11146569,6885,0,1769580892,13158.27037677999,29930.093437379997,53315.580276960005 2026-01-28,06:14:54.000,28,11146860,6485,0,1769580893,13158.14912319999,30391.36030806,53315.60123832001 2026-01-28,06:14:56.000,28,11146703,6885,0,1769580895,13158.182804749995,27622.962532289996,53315.44752168 2026-01-28,06:14:57.000,28,11146751,6885,0,1769580896,13158.29058570999,28084.39153296,53315.349702 2026-01-28,06:14:58.000,28,11146704,6284,0,1769580897,13158.27037677999,28084.490220780004,53315.23790808001 2026-01-28,06:14:59.000,28,11146715,7205,0,1769580898,13158.203013679995,25316.325066300007,53315.23092096 2026-01-28,06:15:00.000,28,11146670,6565,0,1769580899,13158.09523272,30391.247521979996,53315.2798308 2026-01-28,06:15:01.000,28,11146906,7085,0,1769580900,13158.12891426999,27161.92123377,53315.28681792001 2026-01-28,06:15:02.000,28,11146696,6365,0,1769580901,13158.15585951,31314.211260270007,53315.195985360006 2026-01-28,06:15:03.000,28,11146924,7245,0,1769580902,13158.13565058,29930.156879550006,53315.18201112 2026-01-28,06:15:04.000,28,11146840,6205,0,1769580903,13158.11544165,29468.7560754,53315.00034600001 2026-01-28,06:15:05.000,28,11146759,6765,0,1769580904,13158.07502379,31314.176014619996,53315.20297248 2026-01-28,06:15:07.000,28,11146784,6284,0,1769580906,13157.926824969989,30391.53653631,53314.979384640006 2026-01-28,06:15:08.000,28,11146905,6645,0,1769580907,13157.845989249989,28084.54661382,53314.958423280004 2026-01-28,06:15:09.000,28,11146821,6565,0,1769580908,13157.819044009993,29930.340156930004,53314.9654104 2026-01-28,06:15:10.000,28,11146749,7645,0,1769580909,13157.677581499993,24393.8054232,53314.80470664001 2026-01-28,06:15:11.000,28,11146749,6565,0,1769580910,13157.744944599988,26239.267657200005,53314.671951360004 2026-01-28,06:15:12.000,28,11146817,6645,0,1769580911,13157.596745779992,24393.81952146,53314.72784832 2026-01-28,06:15:13.000,28,11146708,6284,0,1769580912,13157.435074339992,32237.20319508,53314.67893848 2026-01-28,06:15:14.000,28,11146735,7765,0,1769580913,13157.448546959997,29930.22032172,53314.76278392001 2026-01-28,06:15:15.000,28,11146734,5965,0,1769580914,13157.401392790001,31775.91517701,53314.56015744 2026-01-28,06:15:16.000,28,11146950,6324,0,1769580915,13157.320557070001,29468.861812350005,53314.43438928 2026-01-28,06:15:18.000,28,11146779,6645,0,1769580917,13157.280139210001,31314.401586780004,53314.44836352001 2026-01-28,06:15:19.000,28,11146790,6124,0,1769580918,13157.19256717999,33160.05414728999,53314.36451808 2026-01-28,06:15:20.000,28,11146723,6765,0,1769580919,13157.15888563,25316.931291479996,53314.31560824 2026-01-28,06:15:21.000,28,11146768,6365,0,1769580920,13157.07131359999,28546.250530560006,53314.15490448 2026-01-28,06:15:22.000,28,11146703,6885,0,1769580921,13157.07131359999,29930.53753257,53314.0570848 2026-01-28,06:15:23.000,28,11146671,7045,0,1769580922,13156.97700526,30853.14881436,53314.09900752 2026-01-28,06:15:24.000,28,11146950,6284,0,1769580923,13156.89616954,27162.330083310007,53314.126956 2026-01-28,06:15:25.000,28,11146706,6284,0,1769580924,13156.815333819999,30391.797354120004,53314.05009768 2026-01-28,06:15:26.000,28,11146635,6725,0,1769580925,13156.774915959999,26701.070261760004,53313.93830376 2026-01-28,06:15:27.000,28,11146718,7365,0,1769580926,13156.801861199994,29008.003791209994,53313.87541968001 2026-01-28,06:15:29.000,28,11146873,7645,0,1769580928,13156.822070129994,35928.50126696999,53313.70074168 2026-01-28,06:15:30.000,28,11146708,6165,0,1769580929,13156.74797071999,30853.402583040006,53313.735677280005 2026-01-28,06:15:31.000,28,11146861,6805,0,1769580930,13156.714289169999,29469.320005800007,53313.602922 2026-01-28,06:15:32.000,28,11146586,7325,0,1769580931,13156.673871309999,26701.133703929998,53313.59593488 2026-01-28,06:15:33.000,28,11146829,6725,0,1769580932,13156.667134999989,30392.276694960005,53313.470166720006 2026-01-28,06:15:34.000,28,11146846,7165,0,1769580933,13156.579562969993,28085.526442889997,53313.51208944001 2026-01-28,06:15:35.000,28,11146584,7325,0,1769580934,13156.613244519998,26701.140753059997,53313.449205360004 2026-01-28,06:15:36.000,28,11146721,7645,0,1769580935,13156.653662379998,29930.981627760004,53313.330424320004 2026-01-28,06:15:37.000,28,11146754,6124,0,1769580936,13156.552617729998,31315.014861090007,53313.2186304 2026-01-28,06:15:38.000,28,11146978,6324,0,1769580937,13156.633453449998,31776.40861611,53313.32343720001 2026-01-28,06:15:40.000,28,11146805,6725,0,1769580939,13156.633453449998,26240.000766719997,53313.2186304 2026-01-28,06:15:41.000,28,11146572,6365,0,1769580940,13156.646926069989,32237.619093750007,53313.183694800005 2026-01-28,06:15:42.000,28,11146752,7445,0,1769580941,13156.640189759994,30853.663400849997,53313.183694800005 2026-01-28,06:15:43.000,28,11146733,6725,0,1769580942,13156.606508209989,29930.904087329996,53312.98805544001 2026-01-28,06:15:44.000,28,11146639,7484,0,1769580943,13156.626717139989,31315.141745429995,53312.91818424001 2026-01-28,06:15:45.000,28,11146866,6284,0,1769580944,13156.667134999989,30853.592909550003,53312.946132720004 2026-01-28,06:15:46.000,28,11146621,7645,0,1769580945,13156.593035589998,26239.873882379994,53312.95311984 2026-01-28,06:15:47.000,28,11146646,6365,0,1769580946,13156.532408799998,33160.61807769,53312.93914560001 2026-01-28,06:15:48.000,28,11146954,7245,0,1769580947,13156.539145109993,29931.157856010002,53312.911197119996 2026-01-28,06:15:49.000,28,11146812,7085,0,1769580948,13156.431364149998,35928.959460419996,53312.90421 2026-01-28,06:15:51.000,28,11146711,7685,0,1769580950,13156.465045700003,29931.059168189997,53312.75748048 2026-01-28,06:15:52.000,28,11146497,7565,0,1769580951,13156.370737359997,25778.846682119998,53312.79241608001 2026-01-28,06:15:53.000,28,11146813,6485,0,1769580952,13156.182120680001,34083.51837381,53312.59677672 2026-01-28,06:15:54.000,28,11146645,7645,0,1769580953,13156.202329610001,29931.066217319996,53312.60376384001 2026-01-28,06:15:55.000,28,11146826,7165,0,1769580954,13156.202329610001,32699.548582649993,53312.47100856 2026-01-28,06:15:56.000,28,11146843,7925,0,1769580955,13156.128230199996,31315.226334990002,53312.55485400001 2026-01-28,06:15:57.000,28,11146782,6284,0,1769580956,13156.155175439992,27624.245473949995,53312.43607296001 2026-01-28,06:15:58.000,28,11146803,6765,0,1769580957,13156.161911750001,28085.65332723,53312.47799568 2026-01-28,06:15:59.000,28,11146554,7245,0,1769580958,13156.114757579991,31776.56369697,53312.35921464 2026-01-28,06:16:00.000,28,11146912,7125,0,1769580959,13155.993503999991,28085.568737669993,53312.14960104001 2026-01-28,06:16:02.000,28,11146814,6084,0,1769580961,13156.02044924,33160.65332334,53312.226459360005 2026-01-28,06:16:03.000,28,11146737,7605,0,1769580962,13155.98003138,27624.2102283,53312.17056240001 2026-01-28,06:16:04.000,28,11146876,6205,0,1769580963,13156.013712929991,29469.439841009997,53312.205498 2026-01-28,06:16:05.000,28,11146766,6324,0,1769580964,13155.89245934999,30392.16390888,53311.9260132 2026-01-28,06:16:06.000,28,11146571,6645,0,1769580965,13155.966558759996,36851.42975960999,53312.02383288 2026-01-28,06:16:07.000,28,11146766,7205,0,1769580966,13155.91266827999,28546.680527489996,53311.89806472 2026-01-28,06:16:08.000,28,11146830,7365,0,1769580967,13155.81162362999,26701.28878479,53311.83518064001 2026-01-28,06:16:09.000,28,11146653,6765,0,1769580968,13155.83856887,32699.069241809993,53311.793257920006 2026-01-28,06:16:10.000,28,11146784,6045,0,1769580969,13155.75099683999,28085.0118564,53311.7513352 2026-01-28,06:16:11.000,28,11146652,7205,0,1769580970,13155.67016111999,28546.511348369997,53311.674476880005 2026-01-28,06:16:13.000,28,11146767,6525,0,1769580972,13155.58932539999,30853.30389522,53311.52076024 2026-01-28,06:16:14.000,28,11146663,7605,0,1769580973,13155.643215879994,29930.741957339997,53311.555695840005 2026-01-28,06:16:15.000,28,11146690,6205,0,1769580974,13155.535434919999,29007.750022530003,53311.46486328 2026-01-28,06:16:16.000,28,11146785,6485,0,1769580975,13155.468071819989,31775.865833100004,53311.42992768001 2026-01-28,06:16:17.000,28,11146841,6765,0,1769580976,13155.272718829998,26239.422738060006,53311.3670436 2026-01-28,06:16:18.000,28,11146847,6565,0,1769580977,13155.239037279993,26701.013868719994,53311.32512088 2026-01-28,06:16:19.000,28,11146777,6965,0,1769580978,13155.225564660002,29930.333107800005,53311.10852016 2026-01-28,06:16:20.000,28,11146795,6885,0,1769580979,13155.191883109997,28084.969561620004,53311.03166184 2026-01-28,06:16:21.000,28,11146615,6565,0,1769580980,13154.956112259992,26239.225362419995,53311.09454592001 2026-01-28,06:16:22.000,28,11146671,7605,0,1769580981,13154.989793809997,26239.295853720003,53311.003713360005 2026-01-28,06:16:24.000,28,11146770,7125,0,1769580983,13154.7809682,28546.384464029994,53310.8430096 2026-01-28,06:16:25.000,28,11146691,6885,0,1769580984,13154.69339616999,23471.067257069997,53310.60544752 2026-01-28,06:16:26.000,28,11146637,7765,0,1769580985,13154.65971462,31776.035012220003,53310.7032672 2026-01-28,06:16:27.000,28,11146600,7285,0,1769580986,13154.55193365999,31775.682555720006,53310.57749904 2026-01-28,06:16:28.000,28,11146894,7365,0,1769580987,13154.504779489995,32698.582851839994,53310.59147328001 2026-01-28,06:16:29.000,28,11146834,6525,0,1769580988,13154.302690189994,29007.62313819,53310.36089832 2026-01-28,06:16:30.000,28,11146780,6324,0,1769580989,13154.37005328999,29007.524450369994,53310.381859680005 2026-01-28,06:16:31.000,28,11146920,6405,0,1769580990,13154.235327089998,27623.484167910006,53310.47269224001 2026-01-28,06:16:32.000,28,11146673,7965,0,1769580991,13154.100600889993,25777.88095131,53310.263078640004 2026-01-28,06:16:33.000,28,11146688,7085,0,1769580992,13154.046710410003,35005.445889990006,53310.18622032001 2026-01-28,06:16:35.000,28,11146673,7765,0,1769580994,13153.810939559997,27162.012872460007,53310.095387760004 2026-01-28,06:16:36.000,28,11146609,6885,0,1769580995,13153.736840149992,29468.93230365,53309.98359384 2026-01-28,06:16:37.000,28,11146768,6124,0,1769580996,13153.696422289991,28546.187088389997,53309.88577416 2026-01-28,06:16:38.000,28,11146866,6284,0,1769580997,13153.703158600001,30391.656371520003,53309.90673552 2026-01-28,06:16:39.000,28,11146668,7325,0,1769580998,13153.60211395,29468.861812350005,53309.78795448 2026-01-28,06:16:40.000,28,11146982,6124,0,1769580999,13153.43370619999,29468.7560754,53309.66917344 2026-01-28,06:16:41.000,28,11146772,7325,0,1769581000,13153.37981572,29468.622141929998,53309.48750832001 2026-01-28,06:16:42.000,28,11146554,6605,0,1769581001,13153.27203475999,26239.147821990002,53309.38968864001 2026-01-28,06:16:43.000,28,11146659,7484,0,1769581002,13153.406760959995,35005.227366959996,53309.39667576001 2026-01-28,06:16:44.000,28,11146720,6365,0,1769581003,13153.23161689999,31775.42173791,53309.35475304 2026-01-28,06:16:46.000,28,11146825,6845,0,1769581005,13153.15078117999,29468.671485839994,53309.24295912 2026-01-28,06:16:47.000,28,11146751,7525,0,1769581006,13153.049736529989,24854.811476069997,53309.1661008 2026-01-28,06:16:48.000,28,11146794,6165,0,1769581007,13152.935219259998,28545.85577928,53308.98443568001 2026-01-28,06:16:49.000,28,11146933,6845,0,1769581008,13153.069945459989,33159.53251167,53309.06129400001 2026-01-28,06:16:50.000,28,11146815,7125,0,1769581009,13152.840910919993,29929.839668700006,53308.9564872 2026-01-28,06:16:51.000,28,11146649,7645,0,1769581010,13152.975637119998,26238.894053309996,53308.76783496001 2026-01-28,06:16:52.000,28,11146752,6485,0,1769581011,13152.908274019988,29007.179042999996,53308.83071904 2026-01-28,06:16:53.000,28,11146709,7645,0,1769581012,13152.867856159988,26699.963548350002,53308.67001528 2026-01-28,06:16:54.000,28,11146807,7484,0,1769581013,13152.881328779993,29929.74803001,53308.64905392001 2026-01-28,06:16:55.000,28,11146973,7565,0,1769581014,13152.847647230003,32697.920233619996,53308.50931152001 2026-01-28,06:16:57.000,28,11146555,6765,0,1769581016,13152.901537709993,26699.949450090004,53308.39053048001 2026-01-28,06:16:58.000,28,11146883,6685,0,1769581017,13152.861119849993,30390.88801635,53308.320659280005 2026-01-28,06:16:59.000,28,11146740,6365,0,1769581018,13152.921746639993,30391.021949820002,53308.29969792 2026-01-28,06:17:00.000,28,11146674,7005,0,1769581019,13152.908274019988,26238.54159681,53308.15995552 2026-01-28,06:17:01.000,28,11146945,6565,0,1769581020,13152.968900809989,23931.593969099995,53308.28572368 2026-01-28,06:17:02.000,28,11146439,7685,0,1769581021,13152.975637119998,32236.329102959993,53308.19489112001 2026-01-28,06:17:03.000,28,11146710,6405,0,1769581022,13153.009318669989,27622.828598820008,53308.013226 2026-01-28,06:17:04.000,28,11146732,6525,0,1769581023,13153.15078117999,24392.938380210006,53308.13200704 2026-01-28,06:17:05.000,28,11146735,7805,0,1769581024,13153.27877107,28545.235455839997,53307.985277520005 2026-01-28,06:17:06.000,28,11146706,6205,0,1769581025,13153.137308559999,25776.89407311,53307.8734836 2026-01-28,06:17:08.000,28,11146747,7325,0,1769581027,13153.285507379995,28545.087424109995,53307.89444496 2026-01-28,06:17:09.000,28,11146773,7484,0,1769581028,13153.366343099995,29467.853786759995,53307.92938056001 2026-01-28,06:17:10.000,28,11146672,6245,0,1769581029,13153.47412405999,27160.842716879997,53307.90143208 2026-01-28,06:17:11.000,28,11146707,6805,0,1769581030,13153.46065144,33619.953486750004,53307.75470256 2026-01-28,06:17:12.000,28,11146903,7685,0,1769581031,13153.548223469996,27160.722881669994,53307.72675408 2026-01-28,06:17:13.000,28,11146710,7165,0,1769581032,13153.588641329996,25315.521465480007,53307.90841920001 2026-01-28,06:17:14.000,28,11146661,6805,0,1769581033,13153.588641329996,29467.444937220003,53307.69181848001 2026-01-28,06:17:15.000,28,11146676,7365,0,1769581034,13153.750312769997,27621.94040844,53307.69181848001 2026-01-28,06:17:16.000,28,11146652,6645,0,1769581035,13153.817675869992,30390.190152480005,53307.600985920006 2026-01-28,06:17:17.000,28,11146831,7805,0,1769581036,13153.790730629997,32235.63123909,53307.649895760005 2026-01-28,06:17:19.000,28,11146756,6365,0,1769581038,13153.831148489997,30389.985727709995,53307.7337412 2026-01-28,06:17:20.000,28,11146865,7525,0,1769581039,13153.898511589992,32235.722877780005,53307.65688288 2026-01-28,06:17:21.000,28,11146778,6245,0,1769581040,13153.831148489997,29928.690660509994,53307.7337412 2026-01-28,06:17:22.000,28,11146644,7085,0,1769581041,13153.932193139997,29467.32510201,53307.71277984001 2026-01-28,06:17:23.000,28,11146730,6365,0,1769581042,13153.844621110002,29005.86790482,53307.58701168 2026-01-28,06:17:24.000,28,11146777,6845,0,1769581043,13153.864830040002,30389.92228554,53307.39835944 2026-01-28,06:17:25.000,28,11146683,6845,0,1769581044,13153.986083620002,26698.765196249995,53307.51015336 2026-01-28,06:17:26.000,28,11146688,7165,0,1769581045,13153.905247900002,31312.604058629993,53307.580024560004 2026-01-28,06:17:27.000,28,11146837,7645,0,1769581046,13153.986083620002,27160.032066929998,53307.51714048 2026-01-28,06:17:28.000,28,11146792,6205,0,1769581047,13154.039974099993,27160.039116059997,53307.59399880001 2026-01-28,06:17:30.000,28,11146787,6805,0,1769581049,13154.093864579998,33157.77022917,53307.55207608001 2026-01-28,06:17:31.000,28,11146826,6485,0,1769581050,13154.087128269988,28543.959563309996,53307.38438520001 2026-01-28,06:17:32.000,28,11146680,7325,0,1769581051,13154.107337199988,32234.82058914,53307.265604160006 2026-01-28,06:17:33.000,28,11146726,7285,0,1769581052,13154.093864579998,28082.558759160005,53307.363423840005 2026-01-28,06:17:34.000,28,11146533,7645,0,1769581053,13154.181436609993,29466.69772944,53307.30752688001 2026-01-28,06:17:35.000,28,11146670,7365,0,1769581054,13154.114073509998,30850.667520600007,53307.433295040006 2026-01-28,06:17:36.000,28,11146620,6405,0,1769581055,13154.188172919989,27621.15795501,53307.265604160006 2026-01-28,06:17:37.000,28,11146850,6365,0,1769581056,13154.161227679993,30389.189176019994,53307.216694320006 2026-01-28,06:17:38.000,28,11146846,7125,0,1769581057,13154.201645539993,30389.076389940004,53307.30752688001 2026-01-28,06:17:39.000,28,11146703,6725,0,1769581058,13154.134282439998,29004.986763570007,53307.195732960005 2026-01-28,06:17:41.000,28,11146769,6565,0,1769581060,13154.127546129988,29466.18314295,53307.32150112 2026-01-28,06:17:42.000,28,11146684,6284,0,1769581061,13154.114073509998,30389.027046029994,53307.16079736 2026-01-28,06:17:43.000,28,11146735,7045,0,1769581062,13154.181436609993,28082.086467450004,53307.2795784 2026-01-28,06:17:44.000,28,11146625,7565,0,1769581063,13154.154491369998,21622.975697579997,53307.11188752 2026-01-28,06:17:45.000,28,11146571,7845,0,1769581064,13154.120809819993,28543.325141609996,53307.16079736 2026-01-28,06:17:46.000,28,11146612,7045,0,1769581065,13154.107337199988,29466.03511122,53307.076951920004 2026-01-28,06:17:47.000,28,11146695,6685,0,1769581066,13154.087128269988,30388.773277350003,53306.8952868 2026-01-28,06:17:48.000,28,11146552,7325,0,1769581067,13154.167963989988,34079.584959269996,53306.965158 2026-01-28,06:17:49.000,28,11146728,7205,0,1769581068,13154.167963989988,30388.702786049995,53306.881312560006 2026-01-28,06:17:50.000,28,11146751,7605,0,1769581069,13154.147755059988,28543.28284683,53307.05599056 2026-01-28,06:17:52.000,28,11146767,6565,0,1769581071,13154.147755059988,26697.42586155,53307.09092616001 2026-01-28,06:17:53.000,28,11146599,7845,0,1769581072,13154.134282439998,31311.208330890004,53306.95817088 2026-01-28,06:17:54.000,28,11146594,7525,0,1769581073,13154.221854469994,31772.595036779996,53306.98611936 2026-01-28,06:17:55.000,28,11146828,7325,0,1769581074,13154.174700299998,27159.016992210003,53307.028042080005 2026-01-28,06:17:56.000,28,11146616,7165,0,1769581075,13154.114073509998,25313.399677349997,53306.95817088 2026-01-28,06:17:57.000,28,11146656,7325,0,1769581076,13154.120809819993,32695.255662480005,53306.881312560006 2026-01-28,06:17:58.000,28,11146461,7725,0,1769581077,13153.979347309993,24851.956578419995,53306.860351200005 2026-01-28,06:17:59.000,28,11146767,6845,0,1769581078,13154.019765169993,28542.94448859,53306.881312560006 2026-01-28,06:18:00.000,28,11146776,6645,0,1769581079,13153.864830040002,29926.681658460002,53306.79746712 2026-01-28,06:18:01.000,28,11146660,7525,0,1769581080,13153.885038970002,33156.27581361,53306.79746712 2026-01-28,06:18:03.000,28,11146721,6765,0,1769581082,13153.669477049996,30388.026069569998,53306.68567320001 2026-01-28,06:18:04.000,28,11146738,6245,0,1769581083,13153.62232288,35001.53362284,53306.713621680006 2026-01-28,06:18:05.000,28,11146575,7685,0,1769581084,13153.60211395,32694.734026859995,53306.63676336001 2026-01-28,06:18:06.000,28,11146739,6565,0,1769581085,13153.48086037,27619.522556850003,53306.53195656 2026-01-28,06:18:07.000,28,11146543,6685,0,1769581086,13153.37307940999,29926.385595,53306.62278912 2026-01-28,06:18:08.000,28,11146554,7325,0,1769581087,13153.346134169995,26235.447028740004,53306.6507376 2026-01-28,06:18:09.000,28,11146810,7365,0,1769581088,13153.23161689999,33617.28891561,53306.545930800006 2026-01-28,06:18:10.000,28,11146727,6805,0,1769581089,13153.144044869994,26235.48227439,53306.378239920006 2026-01-28,06:18:11.000,28,11146565,6965,0,1769581090,13153.103627009994,28542.30301776,53306.308368720005 2026-01-28,06:18:12.000,28,11146514,6165,0,1769581091,13152.989109739989,32694.296980800005,53306.20356192001 2026-01-28,06:18:14.000,28,11146611,6685,0,1769581093,13152.881328779993,35462.32115268,53306.11272936001 2026-01-28,06:18:15.000,28,11146548,7245,0,1769581094,13152.820701989993,35923.510482929996,53306.23151040001 2026-01-28,06:18:16.000,28,11146576,6525,0,1769581095,13152.739866269992,29925.990843720007,53306.070806640004 2026-01-28,06:18:17.000,28,11146634,7285,0,1769581096,13152.733129959997,23928.372516689997,53305.924077120006 2026-01-28,06:18:18.000,28,11146767,7645,0,1769581097,13152.679239479992,33155.33827932,53305.86818016001 2026-01-28,06:18:19.000,28,11146720,7125,0,1769581098,13152.739866269992,26235.02408094,53306.03587104001 2026-01-28,06:18:20.000,28,11146712,6445,0,1769581099,13152.672503169997,25773.517539840002,53305.77036048 2026-01-28,06:18:21.000,28,11146692,6365,0,1769581100,13152.746602580002,27619.007970360006,53305.72145064 2026-01-28,06:18:22.000,28,11146533,7005,0,1769581101,13152.632085309997,30387.03214224,53305.70048928001 2026-01-28,06:18:23.000,28,11146711,6725,0,1769581102,13152.605140070002,28080.147956700006,53305.707476400006 2026-01-28,06:18:25.000,28,11146911,6765,0,1769581104,13152.746602580002,33154.87303674,53305.469914320005 2026-01-28,06:18:26.000,28,11146625,7325,0,1769581105,13152.632085309997,29925.455109839997,53305.55375976 2026-01-28,06:18:27.000,28,11146634,7525,0,1769581106,13152.504095420001,29002.64645241,53305.518824160004 2026-01-28,06:18:28.000,28,11146666,6205,0,1769581107,13152.544513280001,30848.17917771,53305.39305600001 2026-01-28,06:18:29.000,28,11146582,6565,0,1769581108,13152.551249589997,27618.782398199997,53305.351133280004 2026-01-28,06:18:30.000,28,11146627,7925,0,1769581109,13152.537776969992,29925.511502880006,53305.24632648001 2026-01-28,06:18:31.000,28,11146697,6725,0,1769581110,13152.537776969992,26234.53064184,53305.28126208 2026-01-28,06:18:32.000,28,11146743,6765,0,1769581111,13152.510831729996,29463.80053701,53305.36510752001 2026-01-28,06:18:33.000,28,11146663,6765,0,1769581112,13152.537776969992,29925.285930719998,53305.2882492 2026-01-28,06:18:34.000,28,11146576,7405,0,1769581113,13152.443468630001,29925.26478333,53305.21139088 2026-01-28,06:18:36.000,28,11146640,6284,0,1769581115,13152.429996009996,29002.625305020003,53305.02972576001 2026-01-28,06:18:37.000,28,11146734,7725,0,1769581116,13152.557985899992,29463.772340490003,53304.869022000006 2026-01-28,06:18:38.000,28,11146746,6365,0,1769581117,13152.416523389991,34538.61020661,53305.02972576001 2026-01-28,06:18:39.000,28,11146653,6885,0,1769581118,13152.504095420001,28079.978777580007,53304.85504776 2026-01-28,06:18:40.000,28,11146542,7365,0,1769581119,13152.416523389991,30386.538703140002,53304.87600912 2026-01-28,06:18:41.000,28,11146637,6645,0,1769581120,13152.450204939996,26234.234578379997,53305.02972576001 2026-01-28,06:18:42.000,28,11146724,7165,0,1769581121,13152.544513280001,29925.10265334,53304.799150800005 2026-01-28,06:18:43.000,28,11146709,7725,0,1769581122,13152.355896599991,27618.28190997,53304.77120232001 2026-01-28,06:18:44.000,28,11146656,6045,0,1769581123,13152.389578149996,29002.35038895,53304.9039576 2026-01-28,06:18:45.000,28,11146913,6965,0,1769581124,13152.436732319991,30847.615247309994,53304.750240960006 2026-01-28,06:18:47.000,28,11146817,6885,0,1769581126,13152.537776969992,30386.136902729995,53304.69434400001 2026-01-28,06:18:48.000,28,11146686,6245,0,1769581127,13152.29526980999,27618.12682911,53304.77818944 2026-01-28,06:18:49.000,28,11146664,6365,0,1769581128,13152.396314459991,33154.23156591,53304.631459920005 2026-01-28,06:18:50.000,28,11146694,6445,0,1769581129,13152.456941249991,29924.750196840003,53304.54761448 2026-01-28,06:18:51.000,28,11146795,7725,0,1769581130,13152.416523389991,31308.84687234,53304.49171752 2026-01-28,06:18:52.000,28,11146828,6165,0,1769581131,13152.504095420001,29924.588066850003,53304.54062736 2026-01-28,06:18:53.000,28,11146552,6485,0,1769581132,13152.537776969992,31308.741135389995,53304.519666 2026-01-28,06:18:54.000,28,11146506,7205,0,1769581133,13152.517568039992,27156.380617589995,53304.48473040001 2026-01-28,06:18:55.000,28,11146510,7165,0,1769581134,13152.517568039992,31308.53671062,53304.533640240006 2026-01-28,06:18:56.000,28,11146650,6645,0,1769581135,13152.584931140002,27156.34537194,53304.582550080006 2026-01-28,06:18:58.000,28,11146742,6365,0,1769581137,13152.665766860002,27156.33832281,53304.40787208001 2026-01-28,06:18:59.000,28,11146693,6685,0,1769581138,13152.652294239997,24849.573972480008,53304.45678192001 2026-01-28,06:19:00.000,28,11146550,6205,0,1769581139,13152.679239479992,28540.301064839994,53304.47075616 2026-01-28,06:19:01.000,28,11146672,7445,0,1769581140,13152.665766860002,29924.256757740004,53304.42184632 2026-01-28,06:19:02.000,28,11146738,7205,0,1769581141,13152.760075199993,30385.629365369998,53304.33101376 2026-01-28,06:19:03.000,28,11146719,7645,0,1769581142,13152.807229370002,31308.240647159997,53304.38691072001 2026-01-28,06:19:04.000,28,11146809,7205,0,1769581143,13152.827438300003,28078.702885050006,53304.393897840004 2026-01-28,06:19:05.000,28,11146733,7605,0,1769581144,13152.834174609998,30846.818695619993,53304.25415544 2026-01-28,06:19:06.000,28,11146679,7645,0,1769581145,13152.766811510002,27155.950620660005,53304.33800088001 2026-01-28,06:19:07.000,28,11146731,7484,0,1769581146,13152.793756749998,33614.86401489,53304.296078160005 2026-01-28,06:19:09.000,28,11146791,6725,0,1769581148,13152.894801399998,31308.085566299997,53304.31703952001 2026-01-28,06:19:10.000,28,11146527,7525,0,1769581149,13152.847647230003,25310.64346752,53304.28210392 2026-01-28,06:19:11.000,28,11146570,6405,0,1769581150,13152.874592469998,29923.685778209998,53304.14236152 2026-01-28,06:19:12.000,28,11146485,6765,0,1769581151,13152.881328779993,32230.534718099996,53304.33800088001 2026-01-28,06:19:13.000,28,11146546,6205,0,1769581152,13152.941955569993,28539.885166170003,53304.198258480006 2026-01-28,06:19:14.000,28,11146577,7765,0,1769581153,13153.083418079994,30846.402796950002,53304.32402664 2026-01-28,06:19:15.000,28,11146787,6885,0,1769581154,13153.076681769999,26694.345391740004,53304.128387280005 2026-01-28,06:19:16.000,28,11146581,6965,0,1769581155,13153.009318669989,35459.79756414,53304.247168320006 2026-01-28,06:19:17.000,28,11146650,7205,0,1769581156,13153.063209149994,28539.638446619996,53304.28909104001 2026-01-28,06:19:18.000,28,11146850,6324,0,1769581157,13153.177726419999,30846.360502170006,53304.247168320006 2026-01-28,06:19:20.000,28,11146949,6805,0,1769581159,13153.123835939994,31768.668671370004,53304.31703952001 2026-01-28,06:19:21.000,28,11146734,6284,0,1769581160,13153.144044869994,32230.33029333,53304.3100524 2026-01-28,06:19:22.000,28,11146794,6605,0,1769581161,13153.15078117999,29462.0594019,53304.25415544 2026-01-28,06:19:23.000,28,11146730,6365,0,1769581162,13153.23161689999,33614.11680711,53304.2052456 2026-01-28,06:19:24.000,28,11146796,7245,0,1769581163,13153.21814428,28078.047315959993,53304.30306528 2026-01-28,06:19:25.000,28,11146757,7005,0,1769581164,13153.25856214,33152.79354339,53304.344988000004 2026-01-28,06:19:26.000,28,11146850,6205,0,1769581165,13153.31918893,28539.236646210004,53304.198258480006 2026-01-28,06:19:27.000,28,11146678,7605,0,1769581166,13153.33266154999,30845.888210460005,53304.296078160005 2026-01-28,06:19:28.000,28,11146738,7285,0,1769581167,13153.31245261999,28538.919435360003,53304.24018120001 2026-01-28,06:19:29.000,28,11146754,7525,0,1769581168,13153.47412405999,30845.61329439,53304.33800088001 2026-01-28,06:19:31.000,28,11146902,6245,0,1769581170,13153.689685979996,29922.776440440008,53304.32402664 2026-01-28,06:19:32.000,28,11146821,6765,0,1769581171,13153.656004429991,29000.158109519994,53304.30306528 2026-01-28,06:19:33.000,28,11146686,6405,0,1769581172,13153.824412180002,32690.920447530007,53304.33800088001 2026-01-28,06:19:34.000,28,11146690,6565,0,1769581173,13153.891775279997,29461.305144989994,53304.30306528 2026-01-28,06:19:35.000,28,11146757,6605,0,1769581174,13153.952402069997,34536.19940415,53304.35197512 2026-01-28,06:19:36.000,28,11146953,6525,0,1769581175,13154.093864579998,30845.415918750004,53304.3799236 2026-01-28,06:19:37.000,28,11146488,7285,0,1769581176,13154.235327089998,24848.22053952,53304.344988000004 2026-01-28,06:19:38.000,28,11146804,6324,0,1769581177,13154.45762532,34535.980881120006,53304.344988000004 2026-01-28,06:19:39.000,28,11146698,6365,0,1769581178,13154.53172472999,31768.05539706,53304.43582056001 2026-01-28,06:19:40.000,28,11146757,7805,0,1769581179,13154.63276937999,26693.337366149994,53304.4497948 2026-01-28,06:19:42.000,28,11146587,7045,0,1769581181,13154.861803920001,35458.50757335,53304.49171752 2026-01-28,06:19:43.000,28,11146862,6565,0,1769581182,13154.915694399991,29000.045323440005,53304.45678192001 2026-01-28,06:19:44.000,28,11146653,6885,0,1769581183,13154.969584879997,27154.58308944,53304.49870464 2026-01-28,06:19:45.000,28,11146628,7245,0,1769581184,13155.070629529997,28538.538782339994,53304.70831824 2026-01-28,06:19:46.000,28,11146892,7405,0,1769581185,13155.151465249997,31767.702940560004,53304.64543416 2026-01-28,06:19:47.000,28,11146586,6405,0,1769581186,13155.171674179997,23002.328308590004,53304.63844704 2026-01-28,06:19:48.000,28,11146651,7525,0,1769581187,13155.191883109997,32690.412910169995,53304.80613792 2026-01-28,06:19:49.000,28,11146937,6565,0,1769581188,13155.367027169988,28999.544835210007,53304.77120232001 2026-01-28,06:19:50.000,28,11146495,6685,0,1769581189,13155.387236099989,30845.028216599996,53304.82011216001 2026-01-28,06:19:51.000,28,11146648,7085,0,1769581190,13155.265982520003,30845.098707900004,53304.95985456001 2026-01-28,06:19:53.000,28,11146650,7165,0,1769581192,13155.542171229994,29460.58613373,53304.91094472001 2026-01-28,06:19:54.000,28,11146666,7285,0,1769581193,13155.447862889989,27154.124895989997,53305.12055832 2026-01-28,06:19:55.000,28,11146916,7325,0,1769581194,13155.643215879994,27153.906372960002,53305.02273864 2026-01-28,06:19:56.000,28,11146764,7325,0,1769581195,13155.663424809994,29460.438102,53305.15549392001 2026-01-28,06:19:57.000,28,11146769,7045,0,1769581196,13155.703842669995,28076.285033459993,53305.183442400004 2026-01-28,06:19:58.000,28,11146520,6965,0,1769581197,13155.63647957,33151.10175219001,53305.26728784 2026-01-28,06:19:59.000,28,11146579,6685,0,1769581198,13155.75099683999,24846.845959169994,53305.23933936 2026-01-28,06:20:00.000,28,11146972,6965,0,1769581199,13155.89245934999,30844.104780570007,53305.22536512001 2026-01-28,06:20:01.000,28,11146640,7525,0,1769581200,13155.825096249995,28076.101756079996,53305.32318480001 2026-01-28,06:20:02.000,28,11146819,7765,0,1769581201,13155.825096249995,33150.763393949994,53305.2882492 2026-01-28,06:20:04.000,28,11146708,6205,0,1769581203,13156.033921859991,34995.71104146,53305.302223440005 2026-01-28,06:20:05.000,28,11146818,7285,0,1769581204,13156.101284960001,28537.227644159997,53305.36510752001 2026-01-28,06:20:06.000,28,11146474,7205,0,1769581205,13156.027185549996,27614.327348039995,53305.45594008 2026-01-28,06:20:07.000,28,11146893,7045,0,1769581206,13156.081076030001,29459.62745205,53305.40703024 2026-01-28,06:20:08.000,28,11146562,6324,0,1769581207,13156.175384369992,32227.538837850007,53305.3581204 2026-01-28,06:20:09.000,28,11146651,6885,0,1769581208,13156.283165330002,27152.771463030003,53305.38606888 2026-01-28,06:20:10.000,28,11146692,7045,0,1769581209,13156.357264739992,30382.154144279993,53305.44895296 2026-01-28,06:20:11.000,28,11146538,6405,0,1769581210,13156.350528429997,29920.711045350006,53305.372094640006 2026-01-28,06:20:12.000,28,11146764,7165,0,1769581211,13156.390946289997,34995.09776715,53305.4279916 2026-01-28,06:20:13.000,28,11146727,7645,0,1769581212,13156.451573079998,28997.923535309994,53305.46292720001 2026-01-28,06:20:15.000,28,11146769,6525,0,1769581214,13156.518936179993,25768.611345359997,53305.62363096 2026-01-28,06:20:16.000,28,11146445,6765,0,1769581215,13156.566090349988,32227.193430479994,53305.65157944 2026-01-28,06:20:17.000,28,11146690,7005,0,1769581216,13156.579562969993,30381.674803439993,53305.4978628 2026-01-28,06:20:18.000,28,11146809,6605,0,1769581217,13156.586299279988,32226.98900571,53305.54677264 2026-01-28,06:20:19.000,28,11146648,7245,0,1769581218,13156.566090349988,24845.795638800002,53305.76337336 2026-01-28,06:20:20.000,28,11146664,6565,0,1769581219,13156.579562969993,31304.19444654,53305.67952792001 2026-01-28,06:20:21.000,28,11146773,7565,0,1769581220,13156.727761789989,28997.67681576,53305.62363096 2026-01-28,06:20:22.000,28,11146755,7445,0,1769581221,13156.714289169999,31304.03936568,53305.686515040004 2026-01-28,06:20:23.000,28,11146600,7005,0,1769581222,13156.707552859989,30381.399887370004,53305.78433472 2026-01-28,06:20:24.000,28,11146795,7085,0,1769581223,13156.687343929989,29919.97793583,53305.79132184 2026-01-28,06:20:26.000,28,11146630,6084,0,1769581225,13156.862487989994,30381.470378669997,53305.77734760001 2026-01-28,06:20:27.000,28,11146570,7285,0,1769581226,13156.801861199994,28536.113881619996,53305.78433472 2026-01-28,06:20:28.000,28,11146929,7685,0,1769581227,13156.85575168,28997.331408390004,53305.972986960005 2026-01-28,06:20:29.000,28,11146714,7484,0,1769581228,13156.84901536999,30381.29415042,53305.8122832 2026-01-28,06:20:30.000,28,11146706,7205,0,1769581229,13156.87596061,24384.084672929996,53305.84023168 2026-01-28,06:20:31.000,28,11146630,6525,0,1769581230,13156.87596061,31303.933628729996,53305.89612864001 2026-01-28,06:20:32.000,28,11146639,8045,0,1769581231,13157.003950499995,30842.356596330006,53305.88914152 2026-01-28,06:20:33.000,28,11146784,7205,0,1769581232,13156.963532639995,29458.245822569996,53306.021896800004 2026-01-28,06:20:34.000,28,11146664,7125,0,1769581233,13157.07804991,27612.98801334,53305.93805136 2026-01-28,06:20:35.000,28,11146734,7125,0,1769581234,13157.01742312,26229.10281174,53305.96599984001 2026-01-28,06:20:37.000,28,11146629,7685,0,1769581236,13157.09152252999,28997.028295800003,53305.89612864001 2026-01-28,06:20:38.000,28,11146831,7405,0,1769581237,13157.01068680999,34071.52075455,53305.91010288 2026-01-28,06:20:39.000,28,11146759,6965,0,1769581238,13156.99047787999,32687.64260208,53306.00792256 2026-01-28,06:20:40.000,28,11146584,7205,0,1769581239,13156.99721419,30380.80071132,53305.96599984001 2026-01-28,06:20:41.000,28,11146523,7525,0,1769581240,13156.91637847,28535.782572509997,53306.091768000006 2026-01-28,06:20:42.000,28,11146810,7245,0,1769581241,13156.99721419,31764.932632469994,53306.11971648 2026-01-28,06:20:43.000,28,11146814,6965,0,1769581242,13156.80859750999,29919.590233680006,53305.9869612 2026-01-28,06:20:44.000,28,11146705,7645,0,1769581243,13156.82880643999,30842.349547200007,53305.99394832001 2026-01-28,06:20:45.000,28,11146635,7285,0,1769581244,13156.82880643999,30380.96989044,53306.02888392 2026-01-28,06:20:46.000,28,11146603,6645,0,1769581245,13156.822070129994,30381.230708250005,53306.08478088001 2026-01-28,06:20:48.000,28,11146806,6925,0,1769581247,13156.88943322999,29919.66777411,53306.140677840005 2026-01-28,06:20:49.000,28,11146869,7565,0,1769581248,13156.9365874,29458.485492990003,53306.07779376 2026-01-28,06:20:50.000,28,11146838,7205,0,1769581249,13156.90964215999,30381.13906956,53305.9520256 2026-01-28,06:20:51.000,28,11146522,6965,0,1769581250,13156.99721419,28997.246818829997,53306.02888392 2026-01-28,06:20:52.000,28,11146898,7045,0,1769581251,13157.07131359999,29458.104839969994,53305.93805136 2026-01-28,06:20:53.000,28,11146838,7085,0,1769581252,13157.17909456,29458.238773439996,53306.11272936001 2026-01-28,06:20:54.000,28,11146728,7005,0,1769581253,13157.347502309996,31303.637565269994,53305.93805136 2026-01-28,06:20:55.000,28,11146718,7365,0,1769581254,13157.421601720001,35455.384808760005,53306.210549040006 2026-01-28,06:20:56.000,28,11146614,7085,0,1769581255,13157.563064230002,28535.59929513,53306.00792256 2026-01-28,06:20:57.000,28,11146852,7525,0,1769581256,13157.879670799994,30380.913497400004,53306.23151040001 2026-01-28,06:20:59.000,28,11146560,7245,0,1769581258,13158.06828747999,24844.992037980002,53306.30138160001 2026-01-28,06:21:00.000,28,11146775,7765,0,1769581259,13158.324267259995,29458.224675179998,53306.28740736 2026-01-28,06:21:01.000,28,11146700,7125,0,1769581260,13158.445520839996,28074.367670100008,53306.37125280001 2026-01-28,06:21:02.000,28,11146770,7125,0,1769581261,13158.674555379992,22538.453259810005,53306.42016264001 2026-01-28,06:21:03.000,28,11146681,7445,0,1769581262,13158.856435749993,31764.833944650003,53306.45509824 2026-01-28,06:21:04.000,28,11146907,6725,0,1769581263,13159.011370879998,29458.471394730004,53306.50400808 2026-01-28,06:21:05.000,28,11146675,7645,0,1769581264,13159.213460179999,29458.281068220007,53306.66471184001 2026-01-28,06:21:06.000,28,11146714,7085,0,1769581265,13159.2942959,31765.003123770002,53306.62977624 2026-01-28,06:21:07.000,28,11146911,6765,0,1769581266,13159.301032209994,27151.643602230004,53306.67868608 2026-01-28,06:21:08.000,28,11146669,7525,0,1769581267,13159.57048460999,31303.7151057,53306.79746712 2026-01-28,06:21:10.000,28,11146685,7685,0,1769581269,13159.786046529996,28074.473407049998,53307.049003440006 2026-01-28,06:21:11.000,28,11146887,6645,0,1769581270,13159.732156049991,28997.06354145,53307.00009360001 2026-01-28,06:21:12.000,28,11146754,7165,0,1769581271,13159.900563800002,29919.752363670006,53307.20970720001 2026-01-28,06:21:13.000,28,11146663,6525,0,1769581272,13159.927509039997,33149.043406230005,53307.18175872 2026-01-28,06:21:14.000,28,11146644,6405,0,1769581273,13159.981399520002,28074.642586169997,53307.3494496 2026-01-28,06:21:15.000,28,11146724,6284,0,1769581274,13160.001608450002,31764.791649870007,53307.25162992 2026-01-28,06:21:16.000,28,11146709,6725,0,1769581275,13160.008344759997,33149.06455362,53307.35643672001 2026-01-28,06:21:17.000,28,11146706,6405,0,1769581276,13159.981399520002,26690.757384569995,53307.44028216 2026-01-28,06:21:18.000,28,11146667,8005,0,1769581277,13160.008344759997,29919.97793583,53307.54508896001 2026-01-28,06:21:19.000,28,11146713,6725,0,1769581278,13159.934245349992,29458.541886029998,53307.35643672001 2026-01-28,06:21:21.000,28,11146762,6925,0,1769581280,13159.934245349992,35455.4412018,53307.68483136 2026-01-28,06:21:22.000,28,11146720,6445,0,1769581281,13159.920772730002,29919.97793583,53307.71976696001 2026-01-28,06:21:23.000,28,11146775,6645,0,1769581282,13159.812991769992,31765.228695929996,53307.74072832001 2026-01-28,06:21:24.000,28,11146785,6965,0,1769581283,13159.920772730002,27613.213585499994,53307.76168968001 2026-01-28,06:21:25.000,28,11146630,6365,0,1769581284,13159.893827489992,26229.377727810002,53307.72675408 2026-01-28,06:21:26.000,28,11146807,6805,0,1769581285,13159.812991769992,27613.100799420004,53307.817586640005 2026-01-28,06:21:27.000,28,11146934,6925,0,1769581286,13159.792782839992,28997.077639709998,53307.866496480005 2026-01-28,06:21:28.000,28,11146706,7405,0,1769581287,13159.705210809996,25306.590217770005,53307.84553512 2026-01-28,06:21:29.000,28,11146925,6965,0,1769581288,13159.691738189991,28074.529800090007,53307.8734836 2026-01-28,06:21:30.000,28,11146810,6845,0,1769581289,13159.765837599996,29458.393854299997,53307.69181848001 2026-01-28,06:21:32.000,28,11146726,7125,0,1769581291,13159.67826557,30842.398891110002,53308.013226 2026-01-28,06:21:33.000,28,11146890,7205,0,1769581292,13159.53006674999,31303.70805657,53307.88047072001 2026-01-28,06:21:34.000,28,11146784,7365,0,1769581293,13159.48964888999,32226.33343662,53307.8734836 2026-01-28,06:21:35.000,28,11146790,7125,0,1769581294,13159.624375089996,33610.331424300006,53307.84553512 2026-01-28,06:21:36.000,28,11146733,7685,0,1769581295,13159.55027567999,27613.255880280005,53307.915406320004 2026-01-28,06:21:37.000,28,11146578,7325,0,1769581296,13159.55027567999,27613.178339849997,53307.78265104 2026-01-28,06:21:38.000,28,11146913,7845,0,1769581297,13159.61763878,28535.937653369998,53307.85950936001 2026-01-28,06:21:39.000,28,11146709,7525,0,1769581298,13159.53006674999,33149.06455362,53307.85950936001 2026-01-28,06:21:40.000,28,11146782,7245,0,1769581299,13159.57048460999,31303.919530469997,53307.83854800001 2026-01-28,06:21:41.000,28,11146832,7045,0,1769581300,13159.55701199,28997.239769699998,53307.817586640005 2026-01-28,06:21:43.000,28,11146701,6685,0,1769581302,13159.691738189991,30381.44923128,53307.85950936001 2026-01-28,06:21:44.000,28,11146846,7125,0,1769581303,13159.671529259991,28074.656684429996,53307.9433548 2026-01-28,06:21:45.000,28,11146647,7405,0,1769581304,13159.711947119991,31303.968874380007,53307.90143208 2026-01-28,06:21:46.000,28,11146750,6205,0,1769581305,13159.873618559992,27613.573091130005,53307.9433548 2026-01-28,06:21:47.000,28,11146814,7365,0,1769581306,13159.887091179997,30842.821838910008,53308.05514872001 2026-01-28,06:21:48.000,28,11146945,7765,0,1769581307,13160.028553689997,31304.04641481,53308.13200704 2026-01-28,06:21:49.000,28,11146842,7125,0,1769581308,13160.048762619997,20693.759380980002,53308.09707144001 2026-01-28,06:21:50.000,28,11146690,7285,0,1769581309,13160.163279889988,33610.83896166,53308.16694264 2026-01-28,06:21:51.000,28,11146831,7525,0,1769581310,13160.176752509993,32687.980960319997,53308.16694264 2026-01-28,06:21:52.000,28,11146633,7484,0,1769581311,13160.230642989998,28536.2266677,53308.1180328 2026-01-28,06:21:54.000,28,11146672,6124,0,1769581313,13160.351896569999,28997.479440120005,53308.250788080004 2026-01-28,06:21:55.000,28,11146699,7445,0,1769581314,13160.419259669994,29920.224655380007,53308.34162064001 2026-01-28,06:21:56.000,28,11147004,7285,0,1769581315,13160.439468599994,29458.908440789994,53308.250788080004 2026-01-28,06:21:57.000,28,11146795,7645,0,1769581316,13160.459677529994,27613.587189390004,53308.28572368 2026-01-28,06:21:58.000,28,11146640,7205,0,1769581317,13160.53377694,33149.41701012,53308.24380096001 2026-01-28,06:21:59.000,28,11146788,6284,0,1769581318,13160.52704062999,30843.005116290005,53308.439440320006 2026-01-28,06:22:00.000,28,11146950,6405,0,1769581319,13160.49335908,28997.52878403,53308.41149184001 2026-01-28,06:22:01.000,28,11146807,6645,0,1769581320,13160.52704062999,32688.136041179998,53308.3276464 2026-01-28,06:22:02.000,28,11146804,7045,0,1769581321,13160.51356801,29920.14711495,53308.42546608 2026-01-28,06:22:03.000,28,11146770,7365,0,1769581322,13160.500095389994,28536.424043339997,53308.320659280005 2026-01-28,06:22:05.000,28,11146767,7484,0,1769581324,13160.560722179995,29458.98598122,53308.488350160005 2026-01-28,06:22:06.000,28,11146728,7085,0,1769581325,13160.560722179995,27613.80571242,53308.54424712 2026-01-28,06:22:07.000,28,11146831,7565,0,1769581326,13160.52704062999,28536.325355520006,53308.57918272001 2026-01-28,06:22:08.000,28,11146610,6845,0,1769581327,13160.661766829995,32688.27702378,53308.60014408001 2026-01-28,06:22:09.000,28,11146798,7045,0,1769581328,13160.60787634999,32227.080644400005,53308.73289936 2026-01-28,06:22:10.000,28,11146702,6245,0,1769581329,13160.5741948,28997.71206141,53308.488350160005 2026-01-28,06:22:11.000,28,11146790,6284,0,1769581330,13160.601140039995,33149.56504185,53308.50931152001 2026-01-28,06:22:12.000,28,11146862,6445,0,1769581331,13160.54724955999,26229.821823000006,53308.607131200006 2026-01-28,06:22:13.000,28,11146790,6205,0,1769581332,13160.520304319994,27613.763417640002,53308.63507968 2026-01-28,06:22:14.000,28,11146786,7125,0,1769581333,13160.48662276999,33149.691926190004,53308.80277056 2026-01-28,06:22:16.000,28,11146840,6845,0,1769581335,13160.345160259989,28997.69091402,53308.67001528 2026-01-28,06:22:17.000,28,11146750,7285,0,1769581336,13160.298006089994,28074.91750224,53308.6420668 2026-01-28,06:22:18.000,28,11146659,7645,0,1769581337,13160.196961439993,28536.38174856,53308.62809256001 2026-01-28,06:22:19.000,28,11146825,7525,0,1769581338,13160.102653100002,31765.65164373,53308.60014408001 2026-01-28,06:22:20.000,28,11146730,7245,0,1769581339,13160.021817380002,30843.08265672,53308.51629864 2026-01-28,06:22:21.000,28,11146804,7165,0,1769581340,13159.981399520002,28536.466338119993,53308.63507968 2026-01-28,06:22:22.000,28,11146658,6365,0,1769581341,13159.988135829997,23000.537829570007,53308.488350160005 2026-01-28,06:22:23.000,28,11146803,6845,0,1769581342,13159.819728080001,31304.307232620005,53308.607131200006 2026-01-28,06:22:24.000,28,11146954,7205,0,1769581343,13159.779310220001,34072.26091320001,53308.5023244 2026-01-28,06:22:25.000,28,11146751,6805,0,1769581344,13159.745628669996,28536.283060739996,53308.537260000005 2026-01-28,06:22:27.000,28,11146700,7125,0,1769581346,13159.65805664,28997.592226199995,53308.34162064001 2026-01-28,06:22:28.000,28,11146911,6445,0,1769581347,13159.664792949996,26229.800675610008,53308.369569120005 2026-01-28,06:22:29.000,28,11146992,7165,0,1769581348,13159.61763878,28074.973895279996,53308.3975176 2026-01-28,06:22:30.000,28,11146683,7525,0,1769581349,13159.631111399991,30381.59021388,53308.33463352 2026-01-28,06:22:31.000,28,11146668,6925,0,1769581350,13159.61090246999,31765.722135029995,53308.37655624 2026-01-28,06:22:32.000,28,11146772,7365,0,1769581351,13159.543539369995,25768.42101885,53308.31367216001 2026-01-28,06:22:33.000,28,11146660,7205,0,1769581352,13159.4963852,31304.138053500006,53308.28572368 2026-01-28,06:22:34.000,28,11146682,6165,0,1769581353,13159.361658999995,31304.018218290003,53308.187904 2026-01-28,06:22:35.000,28,11146622,7365,0,1769581354,13159.32797744999,29458.640573850003,53308.13899416 2026-01-28,06:22:36.000,28,11146799,7805,0,1769581355,13159.233669109999,30381.315297809997,53308.12501992001 2026-01-28,06:22:38.000,28,11146543,7445,0,1769581357,13158.957480399993,25767.983972789996,53308.06213584 2026-01-28,06:22:39.000,28,11146729,7645,0,1769581358,13158.876644679993,34071.67583541,53307.97130328 2026-01-28,06:22:40.000,28,11146834,7085,0,1769581359,13158.674555379992,27151.777535700006,53307.92938056001 2026-01-28,06:22:41.000,28,11146997,7605,0,1769581360,13158.607192279997,28074.332424449996,53307.90143208 2026-01-28,06:22:42.000,28,11146674,7125,0,1769581361,13158.546565489996,29458.274019090008,53307.866496480005 2026-01-28,06:22:43.000,28,11146414,7085,0,1769581362,13158.526356559996,28996.73928147,53307.90143208 2026-01-28,06:22:44.000,28,11146674,7285,0,1769581363,13158.33100356999,31303.609368749996,53307.66387 2026-01-28,06:22:45.000,28,11146954,7525,0,1769581364,13158.304058329995,29919.49154586,53307.71277984001 2026-01-28,06:22:46.000,28,11146771,7484,0,1769581365,13158.19627737,27612.889325519995,53307.53810184 2026-01-28,06:22:47.000,28,11146733,7484,0,1769581366,13158.101969029995,28074.015213599996,53307.62194728001 2026-01-28,06:22:49.000,28,11146744,6205,0,1769581368,13158.16933212999,29919.273022830006,53307.363423840005 2026-01-28,06:22:50.000,28,11146802,7245,0,1769581369,13158.081760099994,34532.562053069996,53307.433295040006 2026-01-28,06:22:51.000,28,11146686,6284,0,1769581370,13158.08849640999,26689.981980270008,53307.412333680004 2026-01-28,06:22:52.000,28,11146875,7325,0,1769581371,13158.06828747999,31303.09478226,53307.195732960005 2026-01-28,06:22:53.000,28,11146616,6245,0,1769581372,13158.101969029995,29457.87221868,53307.15381024 2026-01-28,06:22:54.000,28,11146698,6485,0,1769581373,13158.15585951,26689.89034158,53307.15381024 2026-01-28,06:22:55.000,28,11146645,7645,0,1769581374,13158.16933212999,30380.427107430005,53307.12586176 2026-01-28,06:22:56.000,28,11146726,7005,0,1769581375,13158.18954105999,30380.342517869998,53307.13284888 2026-01-28,06:22:57.000,28,11146909,6845,0,1769581376,13158.25016784999,30841.440209430002,53307.18175872 2026-01-28,06:22:58.000,28,11146742,6324,0,1769581377,13158.142386889995,30841.419062040004,53307.02105496001 2026-01-28,06:23:00.000,28,11146656,7085,0,1769581379,13158.31079463999,28073.380791899996,53307.11887464001 2026-01-28,06:23:01.000,28,11146833,7605,0,1769581380,13158.35121249999,29918.589257219995,53306.93720952 2026-01-28,06:23:02.000,28,11146746,7205,0,1769581381,13158.45899346,28995.914533260002,53306.87432544001 2026-01-28,06:23:03.000,28,11146730,7045,0,1769581382,13158.499411320001,28534.49258172,53306.965158 2026-01-28,06:23:04.000,28,11146783,7565,0,1769581383,13158.620664900001,26227.80577182,53307.00009360001 2026-01-28,06:23:05.000,28,11146970,7045,0,1769581384,13158.674555379992,34531.518781830004,53306.930222400006 2026-01-28,06:23:06.000,28,11146767,7205,0,1769581385,13158.836226819993,29456.885340480003,53306.85336408001 2026-01-28,06:23:07.000,28,11146910,7085,0,1769581386,13158.970953019998,28995.61142067,53307.01406784 2026-01-28,06:23:08.000,28,11146726,7085,0,1769581387,13158.977689329993,27611.69097342,53306.94419664 2026-01-28,06:23:09.000,28,11146904,7285,0,1769581388,13159.220196489994,34531.307307929994,53307.00009360001 2026-01-28,06:23:11.000,28,11146751,7605,0,1769581390,13159.361658999995,32224.592301509998,53307.06297768 2026-01-28,06:23:12.000,28,11146779,7405,0,1769581391,13159.50985781999,31302.164297099996,53307.11887464001 2026-01-28,06:23:13.000,28,11146795,7685,0,1769581392,13159.651320329991,26688.861168600008,53307.09092616001 2026-01-28,06:23:14.000,28,11146795,7725,0,1769581393,13159.759101290001,26227.671838349997,53307.195732960005 2026-01-28,06:23:15.000,28,11146751,6525,0,1769581394,13159.853409629992,30840.80578773,53307.15381024 2026-01-28,06:23:16.000,28,11146545,7484,0,1769581395,13160.015081069992,29456.58927702,53307.18175872 2026-01-28,06:23:17.000,28,11146945,7525,0,1769581396,13160.122862030003,28995.435192420002,53307.22368144 2026-01-28,06:23:18.000,28,11146733,7805,0,1769581397,13160.217170369993,32224.521810210004,53307.265604160006 2026-01-28,06:23:19.000,28,11146756,6324,0,1769581398,13160.372105499999,30379.256951849995,53307.20272008 2026-01-28,06:23:20.000,28,11146639,7565,0,1769581399,13160.46641383999,23921.048470620008,53307.25861704001 2026-01-28,06:23:22.000,28,11146704,6845,0,1769581401,13160.661766829995,24843.57516285,53307.531114720005 2026-01-28,06:23:23.000,28,11146772,7365,0,1769581402,13160.79649303,32224.535908470003,53307.44028216 2026-01-28,06:23:24.000,28,11146742,7245,0,1769581403,13160.937955540001,33608.371766159995,53307.531114720005 2026-01-28,06:23:25.000,28,11146952,7285,0,1769581404,13161.146781149997,26688.840021209995,53307.580024560004 2026-01-28,06:23:26.000,28,11146874,6405,0,1769581405,13161.288243659998,27150.24787449,53307.63592152 2026-01-28,06:23:27.000,28,11146844,6245,0,1769581406,13161.335397829993,30379.158264030004,53307.71976696001 2026-01-28,06:23:28.000,28,11146850,7205,0,1769581407,13161.456651409993,27150.135088409996,53307.817586640005 2026-01-28,06:23:29.000,28,11146800,6365,0,1769581408,13161.577904989994,28995.251915040004,53307.82457376 2026-01-28,06:23:30.000,28,11146755,7725,0,1769581409,13161.60485022999,32685.6970422,53307.89444496 2026-01-28,06:23:31.000,28,11146661,7325,0,1769581410,13161.73284012,26688.713136870007,53308.013226 2026-01-28,06:23:33.000,28,11146742,7165,0,1769581412,13162.002292519996,28072.619485860007,53308.104058560006 2026-01-28,06:23:34.000,28,11146736,7365,0,1769581413,13162.130282409991,31301.706103649994,53308.14598128001 2026-01-28,06:23:35.000,28,11146687,7645,0,1769581414,13162.392998499992,30379.137116640006,53308.2577752 2026-01-28,06:23:36.000,28,11146714,6205,0,1769581415,13162.446888979997,30840.270053850007,53308.24380096001 2026-01-28,06:23:37.000,28,11146913,7765,0,1769581416,13162.514252079993,31762.881335640006,53308.271749440006 2026-01-28,06:23:38.000,28,11146634,6245,0,1769581417,13162.810649719999,28533.67488264,53308.37655624 2026-01-28,06:23:39.000,28,11146790,7245,0,1769581418,13163.00600270999,27611.141141279993,53308.38354336001 2026-01-28,06:23:40.000,28,11146773,6765,0,1769581419,13163.181146769995,31762.95887607,53308.54424712 2026-01-28,06:23:41.000,28,11146609,7525,0,1769581420,13163.349554519991,34069.25798382,53308.69097664 2026-01-28,06:23:42.000,28,11146821,7325,0,1769581421,13163.571852749992,27610.971962159994,53308.62809256001 2026-01-28,06:23:44.000,28,11146682,6845,0,1769581423,13163.949086109998,27610.887372600002,53308.83071904 2026-01-28,06:23:45.000,28,11146933,7645,0,1769581424,13164.157911719994,29917.207627740005,53309.08225536001 2026-01-28,06:23:46.000,28,11146740,7205,0,1769581425,13164.279165299995,25304.24285748,53309.13116520001 2026-01-28,06:23:47.000,28,11146691,6805,0,1769581426,13164.676607590001,30378.685972320003,53309.277894720006 2026-01-28,06:23:48.000,28,11146871,7565,0,1769581427,13164.845015339997,31301.374794539995,53309.326804560005 2026-01-28,06:23:49.000,28,11146909,7565,0,1769581428,13164.986477849998,25304.108924009997,53309.57135376 2026-01-28,06:23:50.000,28,11146982,7205,0,1769581429,13165.188567149999,29456.166329219996,53309.57834088 2026-01-28,06:23:51.000,28,11146670,7045,0,1769581430,13165.32329334999,31762.45133871,53309.64122496 2026-01-28,06:23:52.000,28,11146810,6324,0,1769581431,13165.680317779996,22997.675882790005,53309.72507040001 2026-01-28,06:23:53.000,28,11146877,7605,0,1769581432,13165.875670770001,27149.331487589996,53309.84385144 2026-01-28,06:23:55.000,28,11146797,7484,0,1769581434,13166.023869589997,28994.779623330003,53310.116349120006 2026-01-28,06:23:56.000,28,11146722,7205,0,1769581435,13166.239431509988,32685.21770136,53310.22115592 2026-01-28,06:23:57.000,28,11146832,6124,0,1769581436,13166.394366639994,31762.401994800006,53310.430769520004 2026-01-28,06:23:58.000,28,11146533,7645,0,1769581437,13166.56277438999,31301.445285840004,53310.451730880006 2026-01-28,06:23:59.000,28,11146823,7605,0,1769581438,13166.677291659995,28533.533900039998,53310.395833919996 2026-01-28,06:24:00.000,28,11146633,7565,0,1769581439,13166.83222679,26226.910532309994,53310.64737024 2026-01-28,06:24:01.000,28,11146899,6725,0,1769581440,13166.987161919991,25765.52382642,53310.787112640006 2026-01-28,06:24:02.000,28,11146894,7205,0,1769581441,13167.135360740001,34991.946806039996,53310.94082928 2026-01-28,06:24:03.000,28,11146817,7325,0,1769581442,13167.222932769997,31301.219713679995,53310.97576488001 2026-01-28,06:24:04.000,28,11146734,7205,0,1769581443,13167.465439929998,28072.175390670003,53311.17839136 2026-01-28,06:24:06.000,28,11146779,7565,0,1769581445,13167.82920067,29917.327462949994,53311.401979199996 2026-01-28,06:24:07.000,28,11146596,7165,0,1769581446,13168.07170783,30839.917597349995,53311.54870872001 2026-01-28,06:24:08.000,28,11146816,7245,0,1769581447,13168.240115579996,31301.092829340007,53311.625567040006 2026-01-28,06:24:09.000,28,11146832,6284,0,1769581448,13168.462413809997,24381.596330040004,53311.674476880005 2026-01-28,06:24:10.000,28,11146565,7484,0,1769581449,13168.624085249998,31301.304303240002,53311.82819352 2026-01-28,06:24:11.000,28,11146854,7405,0,1769581450,13168.725129899998,29456.004199229996,53311.9958844 2026-01-28,06:24:12.000,28,11146796,6965,0,1769581451,13169.04173646999,34530.19354538999,53312.08671696 2026-01-28,06:24:13.000,28,11146911,7605,0,1769581452,13169.12257218999,30378.453351029995,53312.345240400005 2026-01-28,06:24:14.000,28,11146886,6284,0,1769581453,13169.29097994,28994.518805519998,53312.38716312001 2026-01-28,06:24:15.000,28,11146855,7765,0,1769581454,13169.439178759996,29455.750430550004,53312.60376384001 2026-01-28,06:24:17.000,28,11146876,6885,0,1769581456,13169.789466879993,29916.996153839995,53312.68760928 2026-01-28,06:24:18.000,28,11146893,7645,0,1769581457,13169.897247839988,28533.132099630006,53313.05093952 2026-01-28,06:24:19.000,28,11146777,7405,0,1769581458,13170.166700239999,32223.386900280006,53313.05093952 2026-01-28,06:24:20.000,28,11146683,6525,0,1769581459,13170.36205322999,31762.105931340004,53313.183694800005 2026-01-28,06:24:21.000,28,11146929,7484,0,1769581460,13170.456361569995,27149.162308469997,53313.33741144 2026-01-28,06:24:22.000,28,11146776,7205,0,1769581461,13170.705605039991,30839.39596173,53313.37933416 2026-01-28,06:24:23.000,28,11146747,6405,0,1769581462,13171.035684230003,31762.176422639997,53313.58894776001 2026-01-28,06:24:24.000,28,11146621,7605,0,1769581463,13171.190619359993,28071.660804180006,53313.70074168 2026-01-28,06:24:25.000,28,11146841,7484,0,1769581464,13171.473544379995,29916.77058168,53313.79856136001 2026-01-28,06:24:26.000,28,11146657,7565,0,1769581465,13171.64195212999,24381.180431369998,53313.952278000004 2026-01-28,06:24:28.000,28,11146683,7565,0,1769581467,13172.133702760002,29455.6446936,53314.308621120006 2026-01-28,06:24:29.000,28,11146794,7205,0,1769581468,13172.477254569989,31761.873310049996,53314.39945368001 2026-01-28,06:24:30.000,28,11146800,7365,0,1769581469,13172.65913493999,31300.768569360007,53314.7208612 2026-01-28,06:24:31.000,28,11146608,7205,0,1769581470,13172.874696859995,30378.044501490003,53314.88855208 2026-01-28,06:24:32.000,28,11146761,7405,0,1769581471,13173.02963199,28532.920625729996,53314.88855208 2026-01-28,06:24:33.000,28,11146746,6084,0,1769581472,13173.204776049992,34068.47553039,53315.06323008 2026-01-28,06:24:34.000,28,11146511,7325,0,1769581473,13173.265402839992,32223.161328119997,53315.25188232 2026-01-28,06:24:35.000,28,11146861,6445,0,1769581474,13173.487701069993,28532.814888780005,53315.349702 2026-01-28,06:24:36.000,28,11146636,6205,0,1769581475,13173.575273099988,28071.681951570004,53315.531367120006 2026-01-28,06:24:37.000,28,11146587,6885,0,1769581476,13173.750417159994,26226.297258000006,53315.70604512 2026-01-28,06:24:39.000,28,11146768,7405,0,1769581478,13173.83798918999,29455.397974050007,53315.93662008001 2026-01-28,06:24:40.000,28,11146737,7685,0,1769581479,13173.831252879994,28532.800790520007,53315.95758144001 2026-01-28,06:24:41.000,28,11146807,6765,0,1769581480,13173.94577015,25764.931699499997,53316.21610488 2026-01-28,06:24:42.000,28,11146929,7405,0,1769581481,13173.95924276999,26687.66986563,53316.23706624 2026-01-28,06:24:43.000,28,11146982,6324,0,1769581482,13173.96597908,31300.5429972,53316.467641200004 2026-01-28,06:24:44.000,28,11146666,6365,0,1769581483,13174.04007848999,31761.711180059996,53316.48161544001 2026-01-28,06:24:45.000,28,11146642,7325,0,1769581484,13174.053551109995,27148.619525460002,53316.62834496001 2026-01-28,06:24:46.000,28,11146889,7525,0,1769581485,13174.275849339996,28532.645709660006,53316.7820616 2026-01-28,06:24:47.000,28,11146955,7605,0,1769581486,13174.282585649991,28993.722253829997,53316.74712600001 2026-01-28,06:24:48.000,28,11146944,7205,0,1769581487,13174.302794579991,28993.799794260005,53316.8868684 2026-01-28,06:24:50.000,28,11146986,7205,0,1769581489,13174.525092809992,30377.572209780003,53316.81699720001 2026-01-28,06:24:51.000,28,11146810,7045,0,1769581490,13174.511620190002,27148.513788509998,53317.06154640001 2026-01-28,06:24:52.000,28,11146915,7685,0,1769581491,13174.558774359997,29916.023373899996,53317.21526304 2026-01-28,06:24:53.000,28,11146756,7005,0,1769581492,13174.592455910002,28993.447337759993,53317.31308272 2026-01-28,06:24:54.000,28,11146768,7045,0,1769581493,13174.558774359997,36835.555118849996,53317.55763192 2026-01-28,06:24:55.000,28,11146845,7484,0,1769581494,13174.727182109993,30377.078770680004,53317.50173496 2026-01-28,06:24:56.000,28,11146762,7125,0,1769581495,13174.747391039993,22073.605431090007,53317.58558040001 2026-01-28,06:24:57.000,28,11146782,7325,0,1769581496,13174.774336279988,29454.545029319997,53317.61352888001 2026-01-28,06:24:58.000,28,11146812,6725,0,1769581497,13174.902326169999,31760.731350989998,53317.76724552 2026-01-28,06:24:59.000,28,11146783,7445,0,1769581498,13174.875380929989,32683.117060620003,53317.69737432 2026-01-28,06:25:01.000,28,11146897,7525,0,1769581500,13175.07747022999,29453.981098920005,53317.91397504 2026-01-28,06:25:02.000,28,11146727,7685,0,1769581501,13175.11788808999,34989.246989249994,53317.78820688 2026-01-28,06:25:03.000,28,11146769,7365,0,1769581502,13175.171778569995,29454.03044283,53317.99083336001 2026-01-28,06:25:04.000,28,11146829,7525,0,1769581503,13175.17851487999,32682.84919368,53317.90000080001 2026-01-28,06:25:05.000,28,11146688,7285,0,1769581504,13175.171778569995,31298.886451650003,53318.06769168001 2026-01-28,06:25:06.000,28,11146904,6365,0,1769581505,13175.34018631999,28069.947865590002,53318.12358864 2026-01-28,06:25:07.000,28,11146877,7645,0,1769581506,13175.36039524999,31760.05463451,53318.18647272001 2026-01-28,06:25:08.000,28,11146846,6965,0,1769581507,13175.454703589996,31759.991192340007,53318.1794856 2026-01-28,06:25:09.000,28,11146660,7365,0,1769581508,13175.589429790001,24840.508791300002,53318.333202240006 2026-01-28,06:25:10.000,28,11146664,7125,0,1769581509,13175.730892300002,27608.399029709995,53318.34018936 2026-01-28,06:25:12.000,28,11146852,6245,0,1769581511,13175.858882189998,35911.46351976,53318.333202240006 2026-01-28,06:25:13.000,28,11146600,7245,0,1769581512,13175.919508979998,28991.91767655,53318.50788024 2026-01-28,06:25:14.000,28,11146791,7565,0,1769581513,13176.074444109989,31759.836111480006,53318.58473856 2026-01-28,06:25:15.000,28,11146787,7645,0,1769581514,13176.19569768999,28069.17951042,53318.61967416001 2026-01-28,06:25:16.000,28,11146588,7365,0,1769581515,13176.31695126999,30375.605502510007,53318.73845520001 2026-01-28,06:25:17.000,28,11146855,7565,0,1769581516,13176.30347865,30836.956962750002,53318.73146808 2026-01-28,06:25:18.000,28,11146740,7205,0,1769581517,13176.391050679995,27607.891492349998,53318.65460976 2026-01-28,06:25:19.000,28,11146831,7845,0,1769581518,13176.48535902,32681.85526635,53318.80832640001 2026-01-28,06:25:20.000,28,11147032,7205,0,1769581519,13176.492095329995,28991.388991800006,53319.052875600006 2026-01-28,06:25:21.000,28,11146683,7525,0,1769581520,13176.694184629996,24378.656842829994,53319.08082408 2026-01-28,06:25:23.000,28,11146697,6565,0,1769581522,13176.788492970001,31297.758590850004,53319.05986272 2026-01-28,06:25:24.000,28,11146775,6725,0,1769581523,13176.849119760001,28068.580334369995,53319.199605120004 2026-01-28,06:25:25.000,28,11146768,6324,0,1769581524,13176.788492970001,28068.340663950003,53319.14370816001 2026-01-28,06:25:26.000,28,11146912,7205,0,1769581525,13176.835647139997,28068.277221779994,53319.24851496 2026-01-28,06:25:27.000,28,11146813,7645,0,1769581526,13176.815438209997,27606.89051589,53319.24152784001 2026-01-28,06:25:28.000,28,11146643,7245,0,1769581527,13176.795229279996,29913.288311459997,53319.32537328 2026-01-28,06:25:29.000,28,11146575,7605,0,1769581528,13176.795229279996,28529.262127259994,53319.388257360006 2026-01-28,06:25:30.000,28,11146629,7765,0,1769581529,13176.727866180001,29451.725377320006,53319.24152784001 2026-01-28,06:25:31.000,28,11146782,7285,0,1769581530,13176.6066126,24838.802901839998,53319.42319296 2026-01-28,06:25:32.000,28,11146721,7565,0,1769581531,13176.471886399995,28528.691147730002,53319.46511568 2026-01-28,06:25:34.000,28,11146930,6205,0,1769581533,13176.37757805999,28528.444428179995,53319.39524448 2026-01-28,06:25:35.000,28,11146759,7685,0,1769581534,13176.188961379994,27605.76970422,53319.541974 2026-01-28,06:25:36.000,28,11146740,7005,0,1769581535,13176.101389349998,28528.303445579993,53319.486077040005 2026-01-28,06:25:37.000,28,11146770,7205,0,1769581536,13176.020553629998,29912.005369799997,53319.64678080001 2026-01-28,06:25:38.000,28,11146776,6324,0,1769581537,13175.838673259997,25760.462551079996,53319.4022316 2026-01-28,06:25:39.000,28,11146740,6445,0,1769581538,13175.724155989992,29911.765699380005,53319.45812856001 2026-01-28,06:25:40.000,28,11146848,7125,0,1769581539,13175.602902409992,29450.463583050005,53319.51402552 2026-01-28,06:25:41.000,28,11146679,7565,0,1769581540,13175.40754942,33140.73248196,53319.43018008001 2026-01-28,06:25:42.000,28,11146693,7525,0,1769581541,13175.212196429995,30834.052721190004,53319.199605120004 2026-01-28,06:25:43.000,28,11146879,7445,0,1769581542,13175.08420654,27605.015447309997,53319.21357936001 2026-01-28,06:25:45.000,28,11146730,6284,0,1769581544,13174.774336279988,24837.32258454,53319.220566480006 2026-01-28,06:25:46.000,28,11146920,7245,0,1769581545,13174.504883879992,28065.97215627,53319.13672104 2026-01-28,06:25:47.000,28,11146760,6485,0,1769581546,13174.235431479996,29911.074884639995,53318.99697864001 2026-01-28,06:25:48.000,28,11146774,6925,0,1769581547,13174.195013619996,25298.060770469994,53319.13672104 2026-01-28,06:25:49.000,28,11146811,7885,0,1769581548,13174.033342179995,29911.046688119997,53318.983004400005 2026-01-28,06:25:50.000,28,11146791,7685,0,1769581549,13173.81778025999,28065.4857663,53318.78037792 2026-01-28,06:25:51.000,28,11146715,7405,0,1769581550,13173.622427269998,23914.055733660003,53318.73845520001 2026-01-28,06:25:52.000,28,11146967,6685,0,1769581551,13173.352974870002,28065.372980219996,53318.6336484 2026-01-28,06:25:53.000,28,11146995,7645,0,1769581552,13173.191303430001,30371.728481009995,53318.73146808 2026-01-28,06:25:54.000,28,11146828,6245,0,1769581553,13173.002686749991,34061.69426733001,53318.47294464001 2026-01-28,06:25:56.000,28,11146780,7165,0,1769581555,13172.61871707999,27603.70430913,53318.06070456 2026-01-28,06:25:57.000,28,11146862,7165,0,1769581556,13172.430100399994,30371.270287559993,53318.13756288001 2026-01-28,06:25:58.000,28,11146677,7525,0,1769581557,13172.221274789998,29448.553268820004,53318.05371744 2026-01-28,06:25:59.000,28,11146803,7525,0,1769581558,13172.066339659992,28987.14541554,53317.92096216001 2026-01-28,06:26:00.000,28,11146758,6284,0,1769581559,13171.796887259996,28986.79295904,53317.85109096001 2026-01-28,06:26:01.000,28,11146784,6205,0,1769581560,13171.72952416,28525.328712720002,53317.830129600006 2026-01-28,06:26:02.000,28,11146951,6525,0,1769581561,13171.392708659994,28063.927908569996,53317.50872208 2026-01-28,06:26:03.000,28,11146790,7125,0,1769581562,13171.35902710999,23451.386086109997,53317.29910848001 2026-01-28,06:26:04.000,28,11146771,6925,0,1769581563,13171.150201499993,28986.32771646,53317.26417288 2026-01-28,06:26:05.000,28,11146824,7005,0,1769581564,13170.934639580002,25296.178652760005,53317.15237896001 2026-01-28,06:26:07.000,28,11146757,7525,0,1769581566,13170.624769319991,30831.261265709996,53316.90782976 2026-01-28,06:26:08.000,28,11146628,6284,0,1769581567,13170.46983419,26679.640906560002,53317.0266108 2026-01-28,06:26:09.000,28,11146815,7285,0,1769581568,13170.355316919995,25756.90978956,53316.83097144 2026-01-28,06:26:10.000,28,11146919,7484,0,1769581569,13170.28121750999,28985.566410419997,53316.64930632001 2026-01-28,06:26:11.000,28,11146922,6405,0,1769581570,13170.126282379999,33136.75677264,53316.45366696 2026-01-28,06:26:12.000,28,11146699,6925,0,1769581571,13170.079128209989,25756.648971749994,53316.47462832 2026-01-28,06:26:13.000,28,11146869,6685,0,1769581572,13169.903984149998,27601.504980569996,53316.20911776 2026-01-28,06:26:14.000,28,11146718,7125,0,1769581573,13170.018501419989,32675.250231540005,53316.16020792 2026-01-28,06:26:15.000,28,11146803,6685,0,1769581574,13169.856829979988,30830.09111013,53315.9436072 2026-01-28,06:26:16.000,28,11146947,7484,0,1769581575,13169.829884739993,29446.311645480004,53315.95059432 2026-01-28,06:26:18.000,28,11146756,7005,0,1769581577,13169.641268059997,32674.700399399997,53315.69207088001 2026-01-28,06:26:19.000,28,11146791,7805,0,1769581578,13169.587377579992,28984.56543396,53315.71303224 2026-01-28,06:26:20.000,28,11146835,7565,0,1769581579,13169.39202459,28984.776907859996,53315.650148160006 2026-01-28,06:26:21.000,28,11146817,7685,0,1769581580,13169.425706139991,29907.070978799995,53315.461495920004 2026-01-28,06:26:22.000,28,11146746,6365,0,1769581581,13169.344870419991,30368.380144259994,53315.50341864001 2026-01-28,06:26:23.000,28,11146630,6405,0,1769581582,13169.216880529995,27139.406312549996,53315.314766400006 2026-01-28,06:26:24.000,28,11146672,6365,0,1769581583,13169.16299004999,34519.288541279995,53315.05624296 2026-01-28,06:26:25.000,28,11146781,7645,0,1769581584,13169.035000159995,31751.680268070006,53315.18201112 2026-01-28,06:26:26.000,28,11146704,6485,0,1769581585,13168.94069181999,34519.14755867999,53315.01432024 2026-01-28,06:26:27.000,28,11146909,7005,0,1769581586,13168.779020379989,34057.96527756,53314.93047480001 2026-01-28,06:26:29.000,28,11146935,6685,0,1769581588,13168.388314399992,26677.42747974,53314.74880968 2026-01-28,06:26:30.000,28,11146738,6205,0,1769581589,13168.327687609992,29906.21098494,53314.58810592 2026-01-28,06:26:31.000,28,11146732,7085,0,1769581590,13168.098653069996,28061.101207440006,53314.51823472001 2026-01-28,06:26:32.000,28,11146845,7484,0,1769581591,13167.977399489995,29444.535264720005,53314.5112476 2026-01-28,06:26:33.000,28,11146764,7085,0,1769581592,13167.896563769995,31289.384224409994,53314.36451808 2026-01-28,06:26:34.000,28,11146768,7405,0,1769581593,13167.835936979995,27599.488929390005,53314.16189160001 2026-01-28,06:26:35.000,28,11146608,6405,0,1769581594,13167.606902439999,30828.068009819995,53314.189840080006 2026-01-28,06:26:36.000,28,11146953,7765,0,1769581595,13167.553011959993,27599.178767670004,53314.10599464 2026-01-28,06:26:37.000,28,11146935,7645,0,1769581596,13167.485648859998,29905.40738412,53313.9872136 2026-01-28,06:26:38.000,28,11146763,7405,0,1769581597,13167.404813139998,22525.200895410002,53313.79157424 2026-01-28,06:26:40.000,28,11146932,7085,0,1769581599,13167.290295869992,34055.913980729994,53313.602922 2026-01-28,06:26:41.000,28,11146821,7484,0,1769581600,13167.195987530002,27137.340917459995,53313.470166720006 2026-01-28,06:26:42.000,28,11146902,7205,0,1769581601,13167.115151810001,28059.761872739997,53313.498115200004 2026-01-28,06:26:43.000,28,11146781,6725,0,1769581602,13167.148833359992,25753.314733260006,53313.302475840006 2026-01-28,06:26:44.000,28,11146577,6925,0,1769581603,13167.067997639992,24830.830335809995,53313.302475840006 2026-01-28,06:26:45.000,28,11146923,6885,0,1769581604,13167.115151810001,28520.662188660004,53313.351385680005 2026-01-28,06:26:46.000,28,11146786,7165,0,1769581605,13167.094942880001,28520.521206060002,53313.26754024 2026-01-28,06:26:47.000,28,11146877,7765,0,1769581606,13166.960216679996,33594.05498313,53313.15574632001 2026-01-28,06:26:48.000,28,11146837,7484,0,1769581607,13167.094942880001,28981.583651969995,53313.00901680001 2026-01-28,06:26:49.000,28,11146742,7005,0,1769581608,13167.027579779991,26675.319789870002,53312.897222880005 2026-01-28,06:26:51.000,28,11146692,6205,0,1769581610,13167.108415499992,33132.64712985,53312.81337744 2026-01-28,06:26:52.000,28,11146779,7005,0,1769581611,13167.108415499992,23907.648074490004,53312.897222880005 2026-01-28,06:26:53.000,28,11146710,6965,0,1769581612,13167.027579779991,25291.25836002,53312.71555776 2026-01-28,06:26:54.000,28,11146616,7365,0,1769581613,13167.020843469996,26213.834396160004,53312.62472520001 2026-01-28,06:26:55.000,28,11146794,7085,0,1769581614,13167.081470259996,29903.553462929995,53312.62472520001 2026-01-28,06:26:56.000,28,11146863,7484,0,1769581615,13166.993898230001,27135.945189720005,53312.66664792 2026-01-28,06:26:57.000,28,11146807,7365,0,1769581616,13167.135360740001,30364.601810580003,53312.58280248001 2026-01-28,06:26:58.000,28,11146813,7565,0,1769581617,13166.980425609996,29903.292645120004,53312.55485400001 2026-01-28,06:26:59.000,28,11146783,7405,0,1769581618,13166.940007749996,27596.97238998,53312.56882824 2026-01-28,06:27:00.000,28,11147052,7205,0,1769581619,13166.83222679,32670.3299388,53312.53389264001 2026-01-28,06:27:02.000,28,11146772,7245,0,1769581621,13166.84569940999,28980.392349,53312.33825328001 2026-01-28,06:27:03.000,28,11146582,7125,0,1769581622,13166.879380959996,30364.044929309995,53312.38716312001 2026-01-28,06:27:04.000,28,11146714,7165,0,1769581623,13166.84569940999,34514.9462772,53312.38716312001 2026-01-28,06:27:05.000,28,11146855,7885,0,1769581624,13166.81201786,24828.962316360004,53312.380176 2026-01-28,06:27:06.000,28,11146653,7484,0,1769581625,13166.78507261999,26212.502110589994,53312.33825328001 2026-01-28,06:27:07.000,28,11146623,7445,0,1769581626,13166.69076428,22522.67025774,53312.240433599996 2026-01-28,06:27:08.000,28,11146905,6685,0,1769581627,13166.66381903999,27596.154690900003,53312.36620176001 2026-01-28,06:27:09.000,28,11146816,7165,0,1769581628,13166.60992856,29441.031847110004,53312.19152376 2026-01-28,06:27:10.000,28,11146812,6165,0,1769581629,13166.50214759999,32208.139632089995,53312.15658816 2026-01-28,06:27:11.000,28,11146768,7365,0,1769581630,13166.48193866999,29901.89691738,53312.128639680006 2026-01-28,06:27:13.000,28,11146668,7125,0,1769581632,13166.50214759999,27595.640104410006,53312.04479424 2026-01-28,06:27:14.000,28,11146956,7205,0,1769581633,13166.394366639994,27595.428630509996,53311.93300032001 2026-01-28,06:27:15.000,28,11146862,6365,0,1769581634,13166.219222579988,27595.3792866,53311.89806472 2026-01-28,06:27:16.000,28,11146629,7565,0,1769581635,13166.178804720003,28056.385339469998,53312.17056240001 2026-01-28,06:27:17.000,28,11146710,7205,0,1769581636,13166.172068409993,28517.483031030002,53311.95396168001 2026-01-28,06:27:18.000,28,11146730,7285,0,1769581637,13166.104705309997,29901.0792183,53311.73037384 2026-01-28,06:27:19.000,28,11146778,6925,0,1769581638,13166.131650549993,29439.664315889997,53311.625567040006 2026-01-28,06:27:20.000,28,11146863,6885,0,1769581639,13166.044078519997,33590.607958559995,53311.74434808001 2026-01-28,06:27:21.000,28,11146716,7125,0,1769581640,13166.037342210002,27133.337011619995,53311.70242536 2026-01-28,06:27:22.000,28,11146906,6685,0,1769581641,13165.956506490002,28516.940248019993,53311.68845112 2026-01-28,06:27:24.000,28,11146743,7845,0,1769581643,13165.862198149996,27594.300769709997,53311.52076024 2026-01-28,06:27:25.000,28,11146814,6205,0,1769581644,13165.848725529991,35896.032974190006,53311.47883752001 2026-01-28,06:27:26.000,28,11146749,7484,0,1769581645,13165.815043980001,30361.366259910006,53311.46486328 2026-01-28,06:27:27.000,28,11146633,7405,0,1769581646,13165.75441719,31744.913103269995,53311.47883752001 2026-01-28,06:27:28.000,28,11146993,7325,0,1769581647,13165.660108849996,29438.578749869994,53311.44390192 2026-01-28,06:27:29.000,28,11146900,7285,0,1769581648,13165.60621836999,26671.266540120007,53311.33210800001 2026-01-28,06:27:30.000,28,11146722,7205,0,1769581649,13165.56580050999,28516.037959380003,53311.44390192 2026-01-28,06:27:31.000,28,11146646,7005,0,1769581650,13165.559064199995,32666.904061620007,53311.2273012 2026-01-28,06:27:32.000,28,11146901,7805,0,1769581651,13165.48496478999,26670.99867318,53311.36005648001 2026-01-28,06:27:33.000,28,11146985,7605,0,1769581652,13165.458019549995,29899.401525359994,53311.31114664001 2026-01-28,06:27:35.000,28,11146905,7245,0,1769581654,13165.30308441999,31282.891975680002,53311.12948152 2026-01-28,06:27:36.000,28,11146731,6805,0,1769581655,13165.34350227999,30360.48511866,53310.91986792 2026-01-28,06:27:37.000,28,11146705,7805,0,1769581656,13165.222248699989,33127.33913496,53311.052623200005 2026-01-28,06:27:38.000,28,11146860,7325,0,1769581657,13165.127940359998,28976.473032719994,53311.003713360005 2026-01-28,06:27:39.000,28,11146740,7205,0,1769581658,13165.080786189988,27592.700617199996,53311.01070048 2026-01-28,06:27:40.000,28,11146770,7085,0,1769581659,13164.986477849998,25286.549541180008,53310.836022480005 2026-01-28,06:27:41.000,28,11146924,7165,0,1769581660,13165.033632019993,28053.678473549997,53310.81506112 2026-01-28,06:27:42.000,28,11146778,7005,0,1769581661,13164.993214159993,31282.137718769998,53310.68230584 2026-01-28,06:27:43.000,28,11146815,6965,0,1769581662,13164.898905820002,29437.020892140004,53310.731215679996 2026-01-28,06:27:44.000,28,11146955,7565,0,1769581663,13164.919114750002,32204.509330140005,53310.668331600005 2026-01-28,06:27:46.000,28,11146727,7605,0,1769581665,13164.804597479997,28514.599936860002,53310.58448616 2026-01-28,06:27:47.000,28,11146802,6205,0,1769581666,13164.818070100002,30820.370359859997,53310.49365360001 2026-01-28,06:27:48.000,28,11146955,7525,0,1769581667,13164.757443310002,31742.706725580007,53310.549550560005 2026-01-28,06:27:49.000,28,11146685,7605,0,1769581668,13164.676607590001,26208.12460086,53310.3189756 2026-01-28,06:27:50.000,28,11146682,7165,0,1769581669,13164.622717109996,25285.752989490007,53310.332949840005 2026-01-28,06:27:51.000,28,11146700,7365,0,1769581670,13164.51493615,29897.57580069,53310.27705288001 2026-01-28,06:27:52.000,28,11146730,7245,0,1769581671,13164.562090319996,32203.45196064,53310.33993696 2026-01-28,06:27:53.000,28,11146635,6725,0,1769581672,13164.49472722,30358.610050079995,53310.20718168001 2026-01-28,06:27:54.000,28,11146660,6324,0,1769581673,13164.380209949995,27591.248496419998,53310.2491044 2026-01-28,06:27:55.000,28,11146870,7245,0,1769581674,13164.37347364,32203.325076299996,53310.165258960005 2026-01-28,06:27:57.000,28,11146855,7725,0,1769581676,13164.45430936,31280.495271480002,53310.13731048001 2026-01-28,06:27:58.000,28,11146826,7245,0,1769581677,13164.461045669996,30357.989726640008,53309.89974840001 2026-01-28,06:27:59.000,28,11146743,7725,0,1769581678,13164.299374229995,25284.667423470004,53309.99058096001 2026-01-28,06:28:00.000,28,11146896,7045,0,1769581679,13164.32631946999,33125.16095379001,53309.997568080005 2026-01-28,06:28:01.000,28,11146690,7085,0,1769581680,13164.39368257,28051.796355839993,53309.97660672 2026-01-28,06:28:02.000,28,11146655,6645,0,1769581681,13164.39368257,29435.343199199997,53309.80891584 2026-01-28,06:28:03.000,28,11146988,7005,0,1769581682,13164.34652839999,28974.132721560003,53309.89276128001 2026-01-28,06:28:04.000,28,11146694,7005,0,1769581683,13164.319583159995,35430.64236246,53309.80891584 2026-01-28,06:28:05.000,28,11146820,7285,0,1769581684,13164.28590160999,28512.661426110004,53309.80891584 2026-01-28,06:28:06.000,28,11146632,7245,0,1769581685,13164.31284685,30357.42579624,53309.780967360006 2026-01-28,06:28:08.000,28,11146590,6205,0,1769581687,13164.17138434,28973.6956755,53309.53641816001 2026-01-28,06:28:09.000,28,11146954,6565,0,1769581688,13164.137702789994,31740.761165699994,53309.56436664001 2026-01-28,06:28:10.000,28,11146823,7685,0,1769581689,13164.117493859994,29895.919255140005,53309.60628936001 2026-01-28,06:28:11.000,28,11146837,7645,0,1769581690,13164.10402123999,26667.608041650004,53309.43859848001 2026-01-28,06:28:12.000,28,11146857,7685,0,1769581691,13164.070339689999,30357.052192350005,53309.63423784001 2026-01-28,06:28:13.000,28,11146751,7365,0,1769581692,13164.077075999994,31740.803460480005,53309.60628936001 2026-01-28,06:28:14.000,28,11146653,6765,0,1769581693,13164.12423016999,26206.404613139995,53309.50148256 2026-01-28,06:28:15.000,28,11146638,6405,0,1769581694,13164.178120649995,31740.53559354,53309.43859848001 2026-01-28,06:28:16.000,28,11146829,6765,0,1769581695,13164.157911719994,29434.51845099,53309.59930224 2026-01-28,06:28:17.000,28,11146630,6405,0,1769581696,13164.002976589989,27589.747031730003,53309.445585600006 2026-01-28,06:28:19.000,28,11146743,7725,0,1769581698,13163.976031349994,33585.053244120005,53309.47353408 2026-01-28,06:28:20.000,28,11146767,6725,0,1769581699,13163.976031349994,28973.145843360006,53309.31981744001 2026-01-28,06:28:21.000,28,11146921,7565,0,1769581700,13164.070339689999,30817.860869580007,53309.34776592001 2026-01-28,06:28:22.000,28,11146842,7245,0,1769581701,13164.04339444999,30356.48826195,53309.39667576001 2026-01-28,06:28:23.000,28,11146782,6245,0,1769581702,13164.117493859994,27589.267690890003,53309.33379168 2026-01-28,06:28:24.000,28,11146823,7685,0,1769581703,13164.198329579995,33123.61014519,53309.31981744001 2026-01-28,06:28:25.000,28,11146752,7285,0,1769581704,13164.198329579995,31278.59200638,53309.39667576001 2026-01-28,06:28:26.000,28,11146860,7005,0,1769581705,13164.32631946999,29895.066310409995,53309.24994624001 2026-01-28,06:28:27.000,28,11146816,7205,0,1769581706,13164.43410043,31739.696747070004,53309.29186896 2026-01-28,06:28:28.000,28,11146632,6365,0,1769581707,13164.440836739996,28050.168006809996,53309.29885608001 2026-01-28,06:28:30.000,28,11146720,7205,0,1769581709,13164.615980800001,25282.94038662,53309.34776592001 2026-01-28,06:28:31.000,28,11146862,7205,0,1769581710,13164.784388549997,22054.410650100006,53309.50148256 2026-01-28,06:28:32.000,28,11146864,7205,0,1769581711,13164.737234380002,30817.071367020006,53309.3407788 2026-01-28,06:28:33.000,28,11146845,7685,0,1769581712,13164.730498069992,28972.25765298,53309.256933360004 2026-01-28,06:28:34.000,28,11146744,7005,0,1769581713,13164.871960579992,23899.104528929995,53309.326804560005 2026-01-28,06:28:35.000,28,11146549,6765,0,1769581714,13164.898905820002,31739.210357100004,53309.41065 2026-01-28,06:28:36.000,28,11146640,6324,0,1769581715,13165.114467739993,28510.94848752,53309.34776592001 2026-01-28,06:28:37.000,28,11146606,7405,0,1769581716,13165.047104639998,28972.0743756,53309.35475304 2026-01-28,06:28:38.000,28,11146760,7245,0,1769581717,13165.202039769989,29894.276807849994,53309.41763712001 2026-01-28,06:28:39.000,28,11146704,6324,0,1769581718,13165.222248699989,30816.535633139996,53309.41065 2026-01-28,06:28:41.000,28,11146805,6565,0,1769581720,13165.41086538,28971.714869970005,53309.66917344 2026-01-28,06:28:42.000,28,11146739,6765,0,1769581721,13165.4917011,27588.189174,53309.55737952001 2026-01-28,06:28:43.000,28,11146677,6685,0,1769581722,13165.61295468,30355.311057240004,53309.6901348 2026-01-28,06:28:44.000,28,11146807,7085,0,1769581723,13165.75441719,26665.845759150005,53309.64122496 2026-01-28,06:28:45.000,28,11146832,6205,0,1769581724,13165.855461840001,27588.062289659996,53309.662186320005 2026-01-28,06:28:46.000,28,11146744,6284,0,1769581725,13165.963242799997,29894.079432209997,53309.6202636 2026-01-28,06:28:47.000,28,11146654,6284,0,1769581726,13166.097969000002,28049.17407948,53309.711096160005 2026-01-28,06:28:48.000,28,11146875,7565,0,1769581727,13166.158595790002,30354.979748130005,53309.81590296 2026-01-28,06:28:49.000,28,11146655,7685,0,1769581728,13166.327003539998,32199.59608653,53309.80891584 2026-01-28,06:28:50.000,28,11146795,7484,0,1769581729,13166.50214759999,28971.397659120004,53309.98359384 2026-01-28,06:28:52.000,28,11146762,7205,0,1769581731,13166.64361010999,29893.642386149993,53309.948658240006 2026-01-28,06:28:53.000,28,11146720,7325,0,1769581732,13166.778336309995,31276.97775561,53309.997568080005 2026-01-28,06:28:54.000,28,11146570,6365,0,1769581733,13166.798545239995,28048.645394730003,53310.1442976 2026-01-28,06:28:55.000,28,11146793,7405,0,1769581734,13166.84569940999,24820.263689939995,53310.13032336 2026-01-28,06:28:56.000,28,11146729,6605,0,1769581735,13166.91306251,28048.36342953,53310.214168800005 2026-01-28,06:28:57.000,28,11146773,6485,0,1769581736,13167.128624429992,31737.83577675,53310.27006576 2026-01-28,06:28:58.000,28,11146754,6045,0,1769581737,13167.236405390002,30354.190245570004,53310.35391120001 2026-01-28,06:28:59.000,28,11146688,7165,0,1769581738,13167.276823250002,28970.537665259995,53310.33993696 2026-01-28,06:29:00.000,28,11146997,7525,0,1769581739,13167.519330409988,24819.995823000005,53310.3888468 2026-01-28,06:29:01.000,28,11146663,7525,0,1769581740,13167.438494689988,29431.557816390006,53310.47269224001 2026-01-28,06:29:03.000,28,11146851,7525,0,1769581742,13167.76857388,29431.445030310002,53310.41679528 2026-01-28,06:29:04.000,28,11146677,7484,0,1769581743,13167.84267328999,33582.14900256001,53310.633396 2026-01-28,06:29:05.000,28,11146685,7605,0,1769581744,13167.92350900999,33120.853935360006,53310.55653768 2026-01-28,06:29:06.000,28,11146960,7165,0,1769581745,13168.038026279995,31276.138909140005,53310.836022480005 2026-01-28,06:29:07.000,28,11146725,7405,0,1769581746,13167.99087211,27125.378543850005,53310.731215679996 2026-01-28,06:29:08.000,28,11146708,6245,0,1769581747,13168.219906649996,28508.805552000005,53310.80108688 2026-01-28,06:29:09.000,28,11146561,7645,0,1769581748,13168.246851889991,27125.195266470007,53310.74518992 2026-01-28,06:29:10.000,28,11146620,6965,0,1769581749,13168.19296141,29892.387641010006,53310.79409976 2026-01-28,06:29:11.000,28,11146938,7165,0,1769581750,13168.361369159997,29430.881099909995,53310.89191944 2026-01-28,06:29:12.000,28,11146641,7645,0,1769581751,13168.388314399992,27586.222466730003,53310.86397096 2026-01-28,06:29:14.000,28,11146881,7605,0,1769581753,13168.549985839993,31736.84889855,53310.96179064 2026-01-28,06:29:15.000,28,11146630,6365,0,1769581754,13168.462413809997,30353.358448230007,53311.122494400006 2026-01-28,06:29:16.000,28,11146748,7125,0,1769581755,13168.630821559993,34042.619321549995,53311.12948152 2026-01-28,06:29:17.000,28,11146754,5965,0,1769581756,13168.617348940003,27125.061333000005,53311.19935272 2026-01-28,06:29:18.000,28,11146645,7685,0,1769581757,13168.509567979992,27585.989845439995,53311.36005648001 2026-01-28,06:29:19.000,28,11146881,7525,0,1769581758,13168.556722150002,31275.293013539995,53311.10852016 2026-01-28,06:29:20.000,28,11146715,6725,0,1769581759,13168.536513220002,30352.94959869,53311.27621104 2026-01-28,06:29:21.000,28,11146662,6845,0,1769581760,13168.677975729988,27585.76427328,53311.171404240005 2026-01-28,06:29:22.000,28,11146711,7645,0,1769581761,13168.698184659988,35425.49649756,53311.24127544001 2026-01-28,06:29:23.000,28,11146750,7045,0,1769581762,13168.617348940003,25740.936460979996,53311.24127544001 2026-01-28,06:29:25.000,28,11146856,7165,0,1769581764,13168.799229309989,33119.528698919996,53311.52774736001 2026-01-28,06:29:26.000,28,11146954,6284,0,1769581765,13168.758811449989,32658.261828240007,53311.37403072 2026-01-28,06:29:27.000,28,11146748,6045,0,1769581766,13168.725129899998,28968.789481019994,53311.39499208 2026-01-28,06:29:28.000,28,11146703,7645,0,1769581767,13168.711657279993,29430.091597349994,53311.46486328 2026-01-28,06:29:29.000,28,11146730,7205,0,1769581768,13168.785756689998,24818.353375709994,53311.436914800004 2026-01-28,06:29:30.000,28,11146780,7285,0,1769581769,13168.718393589988,25279.232544240003,53311.51377312 2026-01-28,06:29:31.000,28,11146944,7005,0,1769581770,13168.805965619998,26201.484320400006,53311.52076024 2026-01-28,06:29:32.000,28,11146797,6925,0,1769581771,13168.826174549999,30813.11680509,53311.52774736001 2026-01-28,06:29:33.000,28,11146782,7085,0,1769581772,13168.805965619998,29890.568965469996,53311.49281176 2026-01-28,06:29:34.000,28,11146813,7565,0,1769581773,13168.758811449989,27584.770345950004,53311.36005648001 2026-01-28,06:29:36.000,28,11146853,7165,0,1769581775,13168.630821559993,25739.92843539,53311.457876160006 2026-01-28,06:29:37.000,28,11146965,7685,0,1769581776,13168.610612629993,32657.105770919996,53311.625567040006 2026-01-28,06:29:38.000,28,11146646,7085,0,1769581777,13168.644294179998,31734.853994760007,53311.59063144 2026-01-28,06:29:39.000,28,11146773,6725,0,1769581778,13168.502831669997,28045.261812330005,53311.40896632001 2026-01-28,06:29:40.000,28,11146920,7525,0,1769581779,13168.401787019997,30350.961744030006,53311.53473448 2026-01-28,06:29:41.000,28,11146725,6605,0,1769581780,13168.361369159997,28506.324258239998,53311.457876160006 2026-01-28,06:29:42.000,28,11146906,6925,0,1769581781,13168.246851889991,28045.16312451,53311.56268296 2026-01-28,06:29:43.000,28,11146801,7525,0,1769581782,13168.233379270001,27122.54479359,53311.388004960005 2026-01-28,06:29:44.000,28,11146799,7645,0,1769581783,13168.08518044999,28967.11178808,53311.52774736001 2026-01-28,06:29:45.000,28,11146790,7365,0,1769581784,13168.017817349995,28044.8318154,53311.52076024 2026-01-28,06:29:47.000,28,11146718,6845,0,1769581786,13167.876354839995,28044.726078449996,53311.339095120005 2026-01-28,06:29:48.000,28,11146787,7885,0,1769581787,13167.815728049995,33117.28002645,53311.49281176 2026-01-28,06:29:49.000,28,11146840,7045,0,1769581788,13167.78204649999,28966.928510700003,53311.457876160006 2026-01-28,06:29:50.000,28,11146774,7165,0,1769581789,13167.674265539994,26660.95366293,53311.32512088 2026-01-28,06:29:51.000,28,11146705,7725,0,1769581790,13167.586693509998,31733.733183090008,53311.2971724 2026-01-28,06:29:52.000,28,11146909,7484,0,1769581791,13167.553011959993,26661.038252490005,53311.28319816001 2026-01-28,06:29:53.000,28,11146619,6605,0,1769581792,13167.505857789998,31272.424017629994,53311.24826256 2026-01-28,06:29:54.000,28,11146666,6565,0,1769581793,13167.640583989989,25738.6384446,53311.18537848 2026-01-28,06:29:55.000,28,11146837,7525,0,1769581794,13167.559748269989,29427.899317920004,53311.24826256 2026-01-28,06:29:56.000,28,11146818,6885,0,1769581795,13167.512594099993,26199.524662259995,53311.2273012 2026-01-28,06:29:58.000,28,11146724,7005,0,1769581797,13167.344186349997,28043.971821540006,53311.07358456001 2026-01-28,06:29:59.000,28,11146988,7165,0,1769581798,13167.297032180002,30350.108799299996,53311.12948152 2026-01-28,06:30:00.000,28,11146749,6685,0,1769581799,13167.202723839997,29427.582107070004,53311.16441712001 2026-01-28,06:30:01.000,28,11146744,6284,0,1769581800,13167.027579779991,28505.33738004,53311.14345576001 2026-01-28,06:30:02.000,28,11146801,6725,0,1769581801,13166.987161919991,27122.016108840005,53311.04563608001 2026-01-28,06:30:03.000,28,11146747,7525,0,1769581802,13166.85243572,30811.22763825,53311.14345576001 2026-01-28,06:30:04.000,28,11146907,7445,0,1769581803,13166.75139107,33578.30017758001,53310.954803520006 2026-01-28,06:30:05.000,28,11146692,7045,0,1769581804,13166.697500589995,27121.804634939996,53310.96179064 2026-01-28,06:30:06.000,28,11146821,7405,0,1769581805,13166.54256545999,28505.372625689997,53310.97576488001 2026-01-28,06:30:07.000,28,11146559,7765,0,1769581806,13166.407839259999,28505.471313510003,53310.89191944 2026-01-28,06:30:09.000,28,11146789,7445,0,1769581808,13166.003660659997,32194.732186830006,53310.75217704 2026-01-28,06:30:10.000,28,11146861,7525,0,1769581809,13165.841989219996,28966.442120730004,53310.65435736 2026-01-28,06:30:11.000,28,11146840,7005,0,1769581810,13165.700526709996,27583.001014320005,53310.60544752 2026-01-28,06:30:12.000,28,11146883,7645,0,1769581811,13165.58600943999,29427.680794889995,53310.64038312001 2026-01-28,06:30:13.000,28,11146554,6205,0,1769581812,13165.437810619995,26660.728090770004,53310.563524799996 2026-01-28,06:30:14.000,28,11146838,7125,0,1769581813,13165.296348109994,31272.226641989997,53310.3888468 2026-01-28,06:30:15.000,28,11146793,7805,0,1769581814,13165.114467739993,30811.157146950005,53310.40980816 2026-01-28,06:30:16.000,28,11146669,6765,0,1769581815,13164.966268919998,29888.799633839997,53310.395833919996 2026-01-28,06:30:17.000,28,11146690,7165,0,1769581816,13164.818070100002,25738.370577659996,53310.381859680005 2026-01-28,06:30:18.000,28,11146733,7845,0,1769581817,13164.676607590001,33116.976913859995,53310.2491044 2026-01-28,06:30:20.000,28,11146593,7445,0,1769581819,13164.47451829,33116.84298039001,53310.12333624 2026-01-28,06:30:21.000,28,11146599,6885,0,1769581820,13164.32631946999,33116.79363648,53310.08141352 2026-01-28,06:30:22.000,28,11146911,7285,0,1769581821,13164.22527481999,29888.496521249996,53309.780967360006 2026-01-28,06:30:23.000,28,11146813,6605,0,1769581822,13164.39368257,29427.490468379998,53309.82289008001 2026-01-28,06:30:24.000,28,11146925,6885,0,1769581823,13164.20506588999,27582.711999990002,53309.83686432 2026-01-28,06:30:25.000,28,11146729,7365,0,1769581824,13164.29263792,32655.491520149997,53309.80192872001 2026-01-28,06:30:26.000,28,11147000,7205,0,1769581825,13164.28590160999,34038.777545699995,53309.74603176 2026-01-28,06:30:27.000,28,11146798,7245,0,1769581826,13164.22527481999,28504.907383109996,53309.73205752001 2026-01-28,06:30:28.000,28,11146638,7245,0,1769581827,13164.360001019995,29427.018176669997,53309.76699312 2026-01-28,06:30:29.000,28,11146734,6565,0,1769581828,13164.40715518999,28504.87918659,53309.543405280005 2026-01-28,06:30:31.000,28,11146821,6645,0,1769581830,13164.36673732999,33577.33444676999,53309.72507040001 2026-01-28,06:30:32.000,28,11147047,7484,0,1769581831,13164.49472722,23893.14096495,53309.543405280005 2026-01-28,06:30:33.000,28,11146652,6725,0,1769581832,13164.44757304999,32655.160211039998,53309.38270152 2026-01-28,06:30:34.000,28,11146524,6365,0,1769581833,13164.45430936,27582.183315240007,53309.4805212 2026-01-28,06:30:35.000,28,11146640,6965,0,1769581834,13164.481254599996,28965.66671643,53309.46654696001 2026-01-28,06:30:36.000,28,11146702,7365,0,1769581835,13164.508199839991,32193.442196040007,53309.52244392 2026-01-28,06:30:37.000,28,11146716,7285,0,1769581836,13164.51493615,30809.994040499994,53309.494495440005 2026-01-28,06:30:38.000,28,11146766,7445,0,1769581837,13164.461045669996,28043.0695329,53309.38270152 2026-01-28,06:30:39.000,28,11146712,7525,0,1769581838,13164.40715518999,34037.89640445,53309.445585600006 2026-01-28,06:30:40.000,28,11146932,6485,0,1769581839,13164.46778197999,28042.865108130005,53309.38968864001 2026-01-28,06:30:42.000,28,11146814,5884,0,1769581841,13164.33305578,29426.221624979997,53309.35475304 2026-01-28,06:30:43.000,28,11146705,6805,0,1769581842,13164.33305578,28504.040340120002,53309.36872728001 2026-01-28,06:30:44.000,28,11146706,6324,0,1769581843,13164.27242899,29887.375709579996,53309.3058432 2026-01-28,06:30:45.000,28,11146874,7165,0,1769581844,13164.18485695999,26198.093688869994,53309.41065 2026-01-28,06:30:46.000,28,11146884,6445,0,1769581845,13164.19159327,31731.7382793,53309.45955984 2026-01-28,06:30:47.000,28,11146690,7484,0,1769581846,13164.18485695999,30348.367664189995,53309.39667576001 2026-01-28,06:30:48.000,28,11146706,7245,0,1769581847,13164.22527481999,29425.996052820003,53309.35475304 2026-01-28,06:30:49.000,28,11146648,7005,0,1769581848,13164.198329579995,29426.108838900007,53309.27090760001 2026-01-28,06:30:50.000,28,11147012,7005,0,1769581849,13164.18485695999,30809.472404879998,53309.38270152 2026-01-28,06:30:51.000,28,11146631,6685,0,1769581850,13164.2118022,28503.525753630005,53309.256933360004 2026-01-28,06:30:53.000,28,11146978,7165,0,1769581852,13164.319583159995,26197.88221497,53309.41065 2026-01-28,06:30:54.000,28,11146669,6685,0,1769581853,13164.30611053999,29887.107842640005,53309.326804560005 2026-01-28,06:30:55.000,28,11146777,7565,0,1769581854,13164.40715518999,30348.170288549998,53309.19404928 2026-01-28,06:30:56.000,28,11146912,6324,0,1769581855,13164.35326471,24353.202434399995,53309.24295912 2026-01-28,06:30:57.000,28,11146620,6324,0,1769581856,13164.487990909991,32653.84202373,53309.20103640001 2026-01-28,06:30:58.000,28,11146517,7245,0,1769581857,13164.656398660001,32192.55400566,53309.159113680005 2026-01-28,06:30:59.000,28,11146771,7565,0,1769581858,13164.743970689997,28042.491504239995,53309.10321672001 2026-01-28,06:31:00.000,28,11146859,7645,0,1769581859,13164.838279030002,26658.895316969996,53309.39667576001 2026-01-28,06:31:01.000,28,11146655,7605,0,1769581860,13164.885433199997,29886.903417869995,53309.1661008 2026-01-28,06:31:02.000,28,11146560,7205,0,1769581861,13164.959532610002,28042.4351112,53309.31981744001 2026-01-28,06:31:04.000,28,11146751,7565,0,1769581863,13165.141412979989,25736.71403211,53309.47353408 2026-01-28,06:31:05.000,28,11146538,6045,0,1769581864,13165.289611799999,27119.99300853,53309.326804560005 2026-01-28,06:31:06.000,28,11146717,7885,0,1769581865,13165.296348109994,31731.604345829997,53309.3058432 2026-01-28,06:31:07.000,28,11146878,6885,0,1769581866,13165.336765969994,34037.09280363,53309.46654696001 2026-01-28,06:31:08.000,28,11146762,7005,0,1769581867,13165.46475585999,24353.272925700003,53309.3407788 2026-01-28,06:31:09.000,28,11146611,7605,0,1769581868,13165.518646339995,29887.072596989994,53309.662186320005 2026-01-28,06:31:10.000,28,11146826,7205,0,1769581869,13165.58600943999,25736.56600038,53309.62725072 2026-01-28,06:31:11.000,28,11146961,7484,0,1769581870,13165.73420826,32192.673840870004,53309.56436664001 2026-01-28,06:31:12.000,28,11146649,6845,0,1769581871,13165.740944569996,31731.695984520004,53309.72507040001 2026-01-28,06:31:13.000,28,11146782,6165,0,1769581872,13165.77462612,27119.936615490005,53309.65519920001 2026-01-28,06:31:15.000,28,11146806,6284,0,1769581874,13165.922824939997,26197.783527149993,53309.64122496 2026-01-28,06:31:16.000,28,11146771,7685,0,1769581875,13165.990188039992,28503.701981880004,53309.760006000004 2026-01-28,06:31:17.000,28,11146733,7805,0,1769581876,13166.077760070002,28964.884263,53309.829877200005 2026-01-28,06:31:18.000,28,11146751,6605,0,1769581877,13166.138386860002,28503.709031010003,53309.78795448 2026-01-28,06:31:19.000,28,11146853,7885,0,1769581878,13166.064287449997,25737.024193830002,53310.01852944001 2026-01-28,06:31:20.000,28,11146892,7005,0,1769581879,13166.279849369988,27120.14104026,53309.98359384 2026-01-28,06:31:21.000,28,11146780,7205,0,1769581880,13166.327003539998,27120.225629819994,53309.90673552 2026-01-28,06:31:22.000,28,11146770,7205,0,1769581881,13166.48193866999,34037.550997080005,53309.89974840001 2026-01-28,06:31:23.000,28,11146781,7725,0,1769581882,13166.535829149994,32654.109890670006,53309.98359384 2026-01-28,06:31:24.000,28,11146870,7445,0,1769581883,13166.72444582999,32192.927609549995,53310.19320744 2026-01-28,06:31:26.000,28,11146803,7285,0,1769581885,13166.89285358,31731.956802329994,53310.214168800005 2026-01-28,06:31:27.000,28,11146918,6124,0,1769581886,13166.95348037,29426.475393660003,53310.32596272001 2026-01-28,06:31:28.000,28,11146714,6885,0,1769581887,13167.108415499992,31270.90845468,53310.381859680005 2026-01-28,06:31:29.000,28,11146860,7125,0,1769581888,13167.108415499992,25737.270913379994,53310.458718 2026-01-28,06:31:30.000,28,11146811,7445,0,1769581889,13167.236405390002,28043.027238120005,53310.55653768 2026-01-28,06:31:31.000,28,11146946,6845,0,1769581890,13167.229669079992,34499.31130686001,53310.64737024 2026-01-28,06:31:32.000,28,11146670,6965,0,1769581891,13167.364395279998,32193.392852129997,53310.48666648 2026-01-28,06:31:33.000,28,11146634,6405,0,1769581892,13167.398076830003,27120.986935859997,53310.68230584 2026-01-28,06:31:34.000,28,11146760,6445,0,1769581893,13167.553011959993,26659.924489950004,53310.61243464001 2026-01-28,06:31:35.000,28,11146851,7525,0,1769581894,13167.586693509998,26659.755310830005,53310.67531872 2026-01-28,06:31:37.000,28,11146793,7605,0,1769581896,13167.916772699995,30810.40289004,53311.03864896 2026-01-28,06:31:38.000,28,11146782,7245,0,1769581897,13167.97066318,27582.25380654,53310.898906559996 2026-01-28,06:31:39.000,28,11146853,6845,0,1769581898,13168.17275248,25737.70091031,53311.03864896 2026-01-28,06:31:40.000,28,11146756,6284,0,1769581899,13168.213170340001,33116.335443029995,53311.14345576001 2026-01-28,06:31:41.000,28,11146724,6165,0,1769581900,13168.307478679992,27582.26085567,53311.15044288 2026-01-28,06:31:42.000,28,11146728,6725,0,1769581901,13168.320951299997,28965.800649900004,53311.31813376 2026-01-28,06:31:43.000,28,11146883,7605,0,1769581902,13168.482622739997,30810.494528730007,53311.49979888001 2026-01-28,06:31:44.000,28,11146729,7725,0,1769581903,13168.523040599997,29426.99702928,53311.42294056 2026-01-28,06:31:45.000,28,11146836,6925,0,1769581904,13168.671239419993,29427.046373189994,53311.59063144 2026-01-28,06:31:46.000,28,11146740,7045,0,1769581905,13168.792492999994,35422.12701342,53311.555695840005 2026-01-28,06:31:48.000,28,11146762,7365,0,1769581907,13168.94069181999,34961.33948358,53311.82819352 2026-01-28,06:31:49.000,28,11146749,6765,0,1769581908,13169.02826385,24354.43603215,53311.772296560004 2026-01-28,06:31:50.000,28,11146940,7085,0,1769581909,13169.1293085,28966.16720466,53311.91902608 2026-01-28,06:31:51.000,28,11146566,7525,0,1769581910,13169.24382576999,30349.8973254,53312.01684576 2026-01-28,06:31:52.000,28,11146637,7484,0,1769581911,13169.216880529995,32655.60430623,53312.072742719996 2026-01-28,06:31:53.000,28,11146831,7605,0,1769581912,13169.432442450001,33577.841984130006,53312.18453664 2026-01-28,06:31:54.000,28,11146778,7365,0,1769581913,13169.378551969996,31733.401873979994,53312.23344648 2026-01-28,06:31:55.000,28,11146906,6845,0,1769581914,13169.479596619996,31272.381722849997,53312.394150240005 2026-01-28,06:31:56.000,28,11146878,7285,0,1769581915,13169.466123999991,26660.77038555,53312.35921464 2026-01-28,06:31:57.000,28,11146636,7045,0,1769581916,13169.479596619996,26660.692845120007,53312.50594416001 2026-01-28,06:31:59.000,28,11146539,7685,0,1769581918,13169.520014479996,30350.158143210007,53312.65267368001 2026-01-28,06:32:00.000,28,11146533,6725,0,1769581919,13169.594113890002,27583.170193440004,53312.561841120005 2026-01-28,06:32:01.000,28,11146735,7405,0,1769581920,13169.499805549996,29427.568008810005,53312.50594416001 2026-01-28,06:32:02.000,28,11146917,6605,0,1769581921,13169.621059129997,28044.415916729995,53312.63869944 2026-01-28,06:32:03.000,28,11146683,7484,0,1769581922,13169.621059129997,29427.892268790005,53312.6596608 2026-01-28,06:32:04.000,28,11146740,7165,0,1769581923,13169.695158540002,25738.603198950004,53312.91818424001 2026-01-28,06:32:05.000,28,11146570,6365,0,1769581924,13169.668213299992,29888.91241992,53312.9740812 2026-01-28,06:32:06.000,28,11146757,7525,0,1769581925,13169.688422229992,31272.374673719998,53313.1487592 2026-01-28,06:32:07.000,28,11146818,6124,0,1769581926,13169.688422229992,32194.563007710007,53312.9740812 2026-01-28,06:32:08.000,28,11146881,7685,0,1769581927,13169.695158540002,25738.511560259998,53313.02299104 2026-01-28,06:32:10.000,28,11146663,7445,0,1769581929,13169.762521639997,27582.944621279996,53313.24657888 2026-01-28,06:32:11.000,28,11146893,6925,0,1769581930,13169.722103779997,27121.811684069995,53313.183694800005 2026-01-28,06:32:12.000,28,11146884,6965,0,1769581931,13169.580641269997,29888.715044280005,53313.281514480004 2026-01-28,06:32:13.000,28,11146719,6685,0,1769581932,13169.627795439992,28505.252790479994,53313.16972056 2026-01-28,06:32:14.000,28,11146613,7645,0,1769581933,13169.553696030001,30349.664704109993,53313.428244 2026-01-28,06:32:15.000,28,11146742,7165,0,1769581934,13169.479596619996,27582.697901730004,53313.281514480004 2026-01-28,06:32:16.000,28,11146759,6805,0,1769581935,13169.41223352,30810.621413069995,53313.26055312 2026-01-28,06:32:17.000,28,11146793,7484,0,1769581936,13169.30445255999,29427.201454049995,53313.37933416 2026-01-28,06:32:18.000,28,11146840,7005,0,1769581937,13169.23035315,31733.091712260008,53313.36535992 2026-01-28,06:32:19.000,28,11146751,7605,0,1769581938,13169.16972636,26199.045321419995,53313.43523112 2026-01-28,06:32:21.000,28,11146791,7565,0,1769581940,13169.04847278,28965.83589555,53313.42125688001 2026-01-28,06:32:22.000,28,11146737,7445,0,1769581941,13168.907010269999,31732.640567940005,53313.31645008 2026-01-28,06:32:23.000,28,11146722,6284,0,1769581942,13168.799229309989,27582.11282394,53313.3583728 2026-01-28,06:32:24.000,28,11146557,6965,0,1769581943,13168.630821559993,30810.23371092,53313.40728264 2026-01-28,06:32:25.000,28,11146795,7725,0,1769581944,13168.664503109998,30349.178314139994,53313.32343720001 2026-01-28,06:32:26.000,28,11146812,7005,0,1769581945,13168.415259640002,30348.95274198,53313.26754024 2026-01-28,06:32:27.000,28,11146770,6485,0,1769581946,13168.314214990001,26198.382703199997,53313.29548872001 2026-01-28,06:32:28.000,28,11146675,7725,0,1769581947,13168.206434029991,31271.169272490006,53313.32343720001 2026-01-28,06:32:29.000,28,11146827,6925,0,1769581948,13168.09191676,27581.859055260007,53313.26754024 2026-01-28,06:32:30.000,28,11146800,6205,0,1769581949,13167.88982746,31732.147128840006,53313.24657888 2026-01-28,06:32:32.000,28,11146740,6965,0,1769581951,13167.687738159999,27581.492500499997,53313.078888 2026-01-28,06:32:33.000,28,11146982,7165,0,1769581952,13167.566484579998,28504.040340120002,53313.00202968 2026-01-28,06:32:34.000,28,11146656,7365,0,1769581953,13167.519330409988,32654.102841540007,53313.016003920005 2026-01-28,06:32:35.000,28,11147010,7245,0,1769581954,13167.371131589993,26197.924509749995,53313.00202968 2026-01-28,06:32:36.000,28,11146889,7365,0,1769581955,13167.317241110002,32653.940711550007,53312.86228728 2026-01-28,06:32:37.000,28,11146847,7525,0,1769581956,13167.155569670002,27120.14104026,53312.82036456001 2026-01-28,06:32:38.000,28,11146782,6124,0,1769581957,13167.128624429992,32653.806778080005,53312.73651912 2026-01-28,06:32:39.000,28,11146729,7525,0,1769581958,13167.115151810001,35420.63259786001,53312.7644676 2026-01-28,06:32:40.000,28,11146968,7325,0,1769581959,13166.940007749996,29886.825877440002,53312.68760928 2026-01-28,06:32:41.000,28,11146798,6324,0,1769581960,13166.82549047999,26197.804674540006,53312.4500472 2026-01-28,06:32:43.000,28,11147034,6525,0,1769581962,13166.697500589995,30348.022256819997,53312.408124479996 2026-01-28,06:32:44.000,28,11146916,7325,0,1769581963,13166.54930177,28964.362627380004,53312.408124479996 2026-01-28,06:32:45.000,28,11146838,7125,0,1769581964,13166.54256545999,30347.789635530004,53312.14261392 2026-01-28,06:32:46.000,28,11146877,7525,0,1769581965,13166.48193866999,29425.38982764,53312.24742072001 2026-01-28,06:32:47.000,28,11146789,6525,0,1769581966,13166.529092839999,29886.642600060004,53312.12165256001 2026-01-28,06:32:48.000,28,11146633,7484,0,1769581967,13166.266376749998,28503.25788669,53312.01684576 2026-01-28,06:32:49.000,28,11146820,7125,0,1769581968,13166.225958889998,27119.640552030003,53312.03082000001 2026-01-28,06:32:50.000,28,11146843,7845,0,1769581969,13166.118177930002,26197.37467761,53312.03082000001 2026-01-28,06:32:51.000,28,11146808,6324,0,1769581970,13166.084496379997,34036.895427990006,53311.939987440004 2026-01-28,06:32:52.000,28,11146777,6685,0,1769581971,13165.956506490002,35881.328489010004,53311.73037384 2026-01-28,06:32:54.000,28,11146653,7525,0,1769581973,13165.62642729999,31269.94272387,53311.64652840001 2026-01-28,06:32:55.000,28,11146755,7484,0,1769581974,13165.42433799999,30809.007162299997,53311.64652840001 2026-01-28,06:32:56.000,28,11146883,7645,0,1769581975,13165.276139179994,29886.68489484,53311.569670079996 2026-01-28,06:32:57.000,28,11146792,7125,0,1769581976,13165.087522499998,23891.865072419998,53311.35306936 2026-01-28,06:32:58.000,28,11146691,6765,0,1769581977,13164.696816520001,31731.1038576,53311.34608224 2026-01-28,06:32:59.000,28,11146875,7685,0,1769581978,13164.47451829,26658.761383499994,53311.15044288 2026-01-28,06:33:00.000,28,11146718,6845,0,1769581979,13164.22527481999,33575.90347338001,53311.08057168 2026-01-28,06:33:01.000,28,11146764,6245,0,1769581980,13163.955822419994,30347.951765520003,53310.87794520001 2026-01-28,06:33:02.000,28,11146933,7525,0,1769581981,13163.605534299997,31731.463363229996,53310.87095808 2026-01-28,06:33:03.000,28,11146675,7725,0,1769581982,13163.443862859996,27581.097749220004,53310.75916416001 2026-01-28,06:33:05.000,28,11146978,6245,0,1769581984,13162.9319033,29425.657694580004,53310.458718 2026-01-28,06:33:06.000,28,11146764,7245,0,1769581985,13162.689396139998,31270.238787330003,53310.3888468 2026-01-28,06:33:07.000,28,11146817,7765,0,1769581986,13162.406471119997,28042.28707947,53310.22814304001 2026-01-28,06:33:08.000,28,11146738,7125,0,1769581987,13162.157227650001,21586.341368969996,53310.13032336 2026-01-28,06:33:09.000,28,11146642,7365,0,1769581988,13161.88777524999,30809.162243159997,53309.91372264 2026-01-28,06:33:10.000,28,11147029,7685,0,1769581989,13161.571168679999,30809.324373149997,53309.81590296 2026-01-28,06:33:11.000,28,11146710,6965,0,1769581990,13161.436442479993,35882.01225462,53309.73205752001 2026-01-28,06:33:12.000,28,11146891,6765,0,1769581991,13161.200671630002,33576.26297901,53309.4805212 2026-01-28,06:33:13.000,28,11146905,7405,0,1769581992,13160.951428159991,31731.766475819997,53309.41065 2026-01-28,06:33:14.000,28,11146897,7725,0,1769581993,13160.850383509991,31270.5841947,53309.18706216 2026-01-28,06:33:16.000,28,11146650,7205,0,1769581995,13160.358632879994,26197.72713411,53309.06828112 2026-01-28,06:33:17.000,28,11146750,7445,0,1769581996,13160.109389409998,30809.401913580004,53308.9564872 2026-01-28,06:33:18.000,28,11146798,7165,0,1769581997,13159.860145940002,31270.309278629997,53308.97046144 2026-01-28,06:33:19.000,28,11146616,7165,0,1769581998,13159.53006674999,28042.540848150005,53308.62110544 2026-01-28,06:33:20.000,28,11146882,7445,0,1769581999,13159.199987559994,36343.208633999995,53308.44642744 2026-01-28,06:33:21.000,28,11146913,7365,0,1769582000,13158.977689329993,33576.37576508999,53308.36258200001 2026-01-28,06:33:22.000,28,11146700,7125,0,1769582001,13158.694764309992,31731.385822800003,53308.12501992001 2026-01-28,06:33:23.000,28,11146887,6845,0,1769582002,13158.452257149991,30348.261927240004,53307.99925176 2026-01-28,06:33:24.000,28,11146751,7565,0,1769582003,13158.27711309,30809.31027489,53307.85950936001 2026-01-28,06:33:25.000,28,11146985,7725,0,1769582004,13157.724735669988,27581.168240519997,53307.79662528 2026-01-28,06:33:27.000,28,11146714,6324,0,1769582006,13157.286875519996,25736.643540810008,53307.40534656001 2026-01-28,06:33:28.000,28,11146720,7085,0,1769582007,13157.05784098,28964.863115610002,53307.1049004 2026-01-28,06:33:29.000,28,11146674,7365,0,1769582008,13156.923114779995,30809.430110100002,53307.028042080005 2026-01-28,06:33:30.000,28,11146727,7005,0,1769582009,13156.498727249993,28503.786571439996,53306.86733832 2026-01-28,06:33:31.000,28,11146714,7085,0,1769582010,13156.330319499997,31731.604345829997,53306.69964744 2026-01-28,06:33:32.000,28,11146809,7405,0,1769582011,13156.087812339996,28964.7432804,53306.56689216001 2026-01-28,06:33:33.000,28,11146800,6245,0,1769582012,13156.013712929991,29887.128990030003,53306.308368720005 2026-01-28,06:33:34.000,28,11147008,7165,0,1769582013,13155.83856887,27120.176285909998,53306.24548464 2026-01-28,06:33:35.000,28,11146861,6885,0,1769582014,13155.71057897999,32654.293168050004,53306.021896800004 2026-01-28,06:33:36.000,28,11146764,7125,0,1769582015,13155.367027169988,29887.284070890004,53306.0568324 2026-01-28,06:33:38.000,28,11146770,7125,0,1769582017,13155.036947979992,31731.766475819997,53305.51183704001 2026-01-28,06:33:39.000,28,11146956,7365,0,1769582018,13154.861803920001,28504.06148751,53305.351133280004 2026-01-28,06:33:40.000,28,11146659,7805,0,1769582019,13154.7809682,33576.62953377,53305.3581204 2026-01-28,06:33:41.000,28,11146809,7565,0,1769582020,13154.59235151999,29887.48144653,53305.19042952 2026-01-28,06:33:42.000,28,11146763,7405,0,1769582021,13154.484570559995,27581.703974400007,53305.00876440001 2026-01-28,06:33:43.000,28,11146810,7125,0,1769582022,13154.316162809999,29426.433098880007,53304.8340864 2026-01-28,06:33:44.000,28,11146944,7205,0,1769582023,13154.188172919989,29426.440148010006,53304.77818944 2026-01-28,06:33:45.000,28,11146712,7365,0,1769582024,13154.046710410003,28504.188371850003,53304.67338264001 2026-01-28,06:33:46.000,28,11146774,7125,0,1769582025,13153.945665760002,28043.266908539998,53304.49870464 2026-01-28,06:33:47.000,28,11146905,7845,0,1769582026,13153.810939559997,32654.723164979994,53304.35896224001 2026-01-28,06:33:49.000,28,11146677,7565,0,1769582028,13153.723367530001,30810.276005699998,53304.10043880001 2026-01-28,06:33:50.000,28,11146860,7205,0,1769582029,13153.53475084999,31271.352549870004,53304.07249032001 2026-01-28,06:33:51.000,28,11146923,7925,0,1769582030,13153.39328833999,29888.003082149997,53303.911786560006 2026-01-28,06:33:52.000,28,11146833,7565,0,1769582031,13153.426969889995,29426.792604510003,53303.77903128 2026-01-28,06:33:53.000,28,11146814,7125,0,1769582032,13153.27877107,30810.311251349995,53303.79999264 2026-01-28,06:33:54.000,28,11146931,7845,0,1769582033,13153.325925239995,30349.291100219998,53303.527494960006 2026-01-28,06:33:55.000,28,11146931,7645,0,1769582034,13153.144044869994,29888.094720840003,53303.51352072 2026-01-28,06:33:56.000,28,11146635,6725,0,1769582035,13153.17099010999,28504.84394094,53303.338842720004 2026-01-28,06:33:57.000,28,11146744,6124,0,1769582036,13153.056472839999,30810.374693520003,53303.13621624 2026-01-28,06:33:58.000,28,11146626,7325,0,1769582037,13153.016054979998,33116.229706080005,53303.16416472001 2026-01-28,06:34:00.000,28,11146885,7725,0,1769582039,13153.022791289994,28965.878190329997,53303.171151840004 2026-01-28,06:34:01.000,28,11146786,7165,0,1769582040,13152.941955569993,33577.33444676999,53302.89865416001 2026-01-28,06:34:02.000,28,11146774,6284,0,1769582041,13152.941955569993,27582.528722610004,53302.80782160001 2026-01-28,06:34:03.000,28,11146703,7005,0,1769582042,13152.894801399998,30349.43208282,53302.75192464 2026-01-28,06:34:04.000,28,11146712,6365,0,1769582043,13152.921746639993,29427.271945350003,53302.67506632 2026-01-28,06:34:05.000,28,11146696,6365,0,1769582044,13152.962164499993,22970.98082748,53302.619169360005 2026-01-28,06:34:06.000,28,11146596,6405,0,1769582045,13152.968900809989,25737.792549000005,53302.500388320004 2026-01-28,06:34:07.000,28,11146874,6365,0,1769582046,13152.948691879988,29427.15915927,53302.65410496 2026-01-28,06:34:08.000,28,11146942,7205,0,1769582047,13153.029527599989,29427.28604361,53302.41654288 2026-01-28,06:34:09.000,28,11146895,7845,0,1769582048,13153.063209149994,28966.18130292,53302.20692928001 2026-01-28,06:34:11.000,28,11146635,6725,0,1769582050,13153.33266154999,28504.900333979997,53302.353658800006 2026-01-28,06:34:12.000,28,11146714,6205,0,1769582051,13153.41349726999,33577.637559359995,53302.26981336 2026-01-28,06:34:13.000,28,11146780,7125,0,1769582052,13153.507805609996,31272.156150690003,53302.116096720005 2026-01-28,06:34:14.000,28,11146600,7325,0,1769582053,13153.669477049996,24815.829787170005,53302.25583912001 2026-01-28,06:34:15.000,28,11146695,7885,0,1769582054,13153.723367530001,30349.74929367,53302.1440452 2026-01-28,06:34:16.000,28,11146842,6324,0,1769582055,13153.851357419997,28505.111807880006,53302.1440452 2026-01-28,06:34:17.000,28,11146894,7285,0,1769582056,13154.060183029993,35422.6627473,53302.074174 2026-01-28,06:34:18.000,28,11146789,7645,0,1769582057,13154.120809819993,28505.217544829997,53302.09513536 2026-01-28,06:34:19.000,28,11146683,7605,0,1769582058,13154.167963989988,31733.430070500006,53302.116096720005 2026-01-28,06:34:20.000,28,11146895,6885,0,1769582059,13154.215118159998,29427.8006301,53302.13705808001 2026-01-28,06:34:22.000,28,11146831,6925,0,1769582061,13154.39026221999,31272.297133290005,53302.165006560004 2026-01-28,06:34:23.000,28,11146800,7285,0,1769582062,13154.51151579999,28505.450166120005,53302.13007096 2026-01-28,06:34:24.000,28,11146770,6445,0,1769582063,13154.545197349995,26199.77843094,53302.213916400004 2026-01-28,06:34:25.000,28,11146775,7205,0,1769582064,13154.67318723999,30811.573045619996,53302.283787600005 2026-01-28,06:34:26.000,28,11146949,7845,0,1769582065,13154.686659859995,24816.35142279,53302.30474896001 2026-01-28,06:34:27.000,28,11146717,7445,0,1769582066,13154.84159499,23432.93146377,53302.19994216 2026-01-28,06:34:28.000,28,11146728,7245,0,1769582067,13154.807913439996,32195.10579072,53302.213916400004 2026-01-28,06:34:29.000,28,11146675,6925,0,1769582068,13154.888749159996,29889.187335990006,53302.19994216 2026-01-28,06:34:30.000,28,11146701,7565,0,1769582069,13154.888749159996,27122.199386220003,53302.24186488 2026-01-28,06:34:31.000,28,11146892,7285,0,1769582070,13155.124520010002,29889.39880989,53302.39558152001 2026-01-28,06:34:33.000,28,11147054,6485,0,1769582072,13155.137992629992,34039.785571290005,53302.32571032001 2026-01-28,06:34:34.000,28,11146770,7445,0,1769582073,13155.104311080002,28044.704931059998,53302.402568640005 2026-01-28,06:34:35.000,28,11146685,7685,0,1769582074,13155.252509899998,31272.945653250004,53302.3885944 2026-01-28,06:34:36.000,28,11146822,6284,0,1769582075,13155.104311080002,31272.903358469994,53302.33968456 2026-01-28,06:34:37.000,28,11146914,7245,0,1769582076,13155.239037279993,34040.046389099996,53302.451478480005 2026-01-28,06:34:38.000,28,11146833,6885,0,1769582077,13155.158201559992,28967.210475900007,53302.332697440004 2026-01-28,06:34:39.000,28,11146748,6365,0,1769582078,13155.111047389997,28967.30211459,53302.43750424 2026-01-28,06:34:40.000,28,11146724,7005,0,1769582079,13155.057156909992,30351.053382719998,53302.25583912001 2026-01-28,06:34:41.000,28,11146810,6284,0,1769582080,13155.178410489993,32656.5841353,53302.3187232 2026-01-28,06:34:42.000,28,11146854,7205,0,1769582081,13154.875276539991,30812.122877760004,53302.43051712 2026-01-28,06:34:44.000,28,11146792,7325,0,1769582083,13154.868540229996,33579.1742697,53302.283787600005 2026-01-28,06:34:45.000,28,11146865,7645,0,1769582084,13154.915694399991,26661.74316549,53302.33968456 2026-01-28,06:34:46.000,28,11146692,6525,0,1769582085,13154.828122369996,29428.942589159997,53302.29776184 2026-01-28,06:34:47.000,28,11146750,7605,0,1769582086,13154.882012850001,26200.58908089,53302.27680048001 2026-01-28,06:34:48.000,28,11146791,6925,0,1769582087,13154.956112259992,29428.92144177,53302.36763304 2026-01-28,06:34:49.000,28,11146800,7245,0,1769582088,13154.935903329992,29890.04028072,53302.20692928001 2026-01-28,06:34:50.000,28,11146785,7925,0,1769582089,13154.949375949996,24356.156019870003,53302.19994216 2026-01-28,06:34:51.000,28,11146864,7085,0,1769582090,13155.010002739997,33579.301154040004,53302.13007096 2026-01-28,06:34:52.000,28,11146918,7445,0,1769582091,13154.976321189992,31734.959731709998,53302.33968456 2026-01-28,06:34:53.000,28,11146629,6925,0,1769582092,13155.030211669997,30812.595169470005,53302.12308384 2026-01-28,06:34:55.000,28,11146960,7325,0,1769582094,13155.178410489993,27584.417889450007,53302.1440452 2026-01-28,06:34:56.000,28,11146757,7725,0,1769582095,13155.205355730002,26662.102671119996,53302.1440452 2026-01-28,06:34:57.000,28,11146603,7484,0,1769582096,13155.299664069993,31734.7694052,53302.19295504 2026-01-28,06:34:58.000,28,11146901,7965,0,1769582097,13155.387236099989,31273.79859798,53302.10212248 2026-01-28,06:34:59.000,28,11146776,7245,0,1769582098,13155.427653959989,31273.770401460002,53302.29077472 2026-01-28,06:35:00.000,28,11146653,7605,0,1769582099,13155.542171229994,25278.506483849997,53302.19994216 2026-01-28,06:35:01.000,28,11146879,7645,0,1769582100,13155.60953432999,30351.434035740007,53302.1440452 2026-01-28,06:35:02.000,28,11146868,7245,0,1769582101,13155.683633739995,29890.21650897,53302.10910960001 2026-01-28,06:35:03.000,28,11146904,6405,0,1769582102,13155.69710636,30812.581071210006,53302.17199368 2026-01-28,06:35:04.000,28,11146799,7845,0,1769582103,13155.744260529995,29429.266849139996,53302.25583912001 2026-01-28,06:35:06.000,28,11146784,7005,0,1769582105,13155.865514109995,30351.448134000006,53302.24186488 2026-01-28,06:35:07.000,28,11146831,7805,0,1769582106,13155.91266827999,31273.826794499997,53302.402568640005 2026-01-28,06:35:08.000,28,11146743,7165,0,1769582107,13156.006976619996,29429.2104561,53302.29077472 2026-01-28,06:35:09.000,28,11146767,7605,0,1769582108,13156.067603409996,30351.68075529,53302.13007096 2026-01-28,06:35:10.000,28,11146807,7845,0,1769582109,13156.108021269996,29429.407831739998,53302.15103232 2026-01-28,06:35:11.000,28,11146756,6965,0,1769582110,13156.330319499997,28507.071466020003,53302.25583912001 2026-01-28,06:35:12.000,28,11146672,7325,0,1769582111,13156.289901639997,27584.847886379997,53302.26282624 2026-01-28,06:35:13.000,28,11146749,7885,0,1769582112,13156.411155219997,31274.172201869995,53302.43051712 2026-01-28,06:35:14.000,28,11146667,7845,0,1769582113,13156.330319499997,34041.237692070004,53302.32571032001 2026-01-28,06:35:15.000,28,11146810,7285,0,1769582114,13156.431364149998,31735.523662110005,53302.3885944 2026-01-28,06:35:17.000,28,11146930,6324,0,1769582116,13156.566090349988,25279.197298590007,53302.50737544 2026-01-28,06:35:18.000,28,11146837,7565,0,1769582117,13156.566090349988,29890.949618490005,53302.521349680006 2026-01-28,06:35:19.000,28,11146725,6965,0,1769582118,13156.552617729998,30352.181243519997,53302.598208 2026-01-28,06:35:20.000,28,11146591,7765,0,1769582119,13156.613244519998,29429.964713010006,53302.51436256001 2026-01-28,06:35:21.000,28,11146612,6324,0,1769582120,13156.633453449998,30352.48435611,53302.50737544 2026-01-28,06:35:22.000,28,11146881,6605,0,1769582121,13156.640189759994,28046.516557470008,53302.54231104001 2026-01-28,06:35:23.000,28,11146960,7205,0,1769582122,13156.80859750999,26201.970710370006,53302.56327240001 2026-01-28,06:35:24.000,28,11146781,6885,0,1769582123,13156.673871309999,28046.5940979,53302.6331436 2026-01-28,06:35:25.000,28,11146684,6205,0,1769582124,13156.781652269994,28508.06539335,53302.598208 2026-01-28,06:35:26.000,28,11146679,6925,0,1769582125,13156.781652269994,28508.22047421,53302.64013072001 2026-01-28,06:35:28.000,28,11146887,6605,0,1769582127,13156.707552859989,31736.179231200003,53302.61218224001 2026-01-28,06:35:29.000,28,11146965,6525,0,1769582128,13156.801861199994,28046.897210490002,53302.6331436 2026-01-28,06:35:30.000,28,11146612,6124,0,1769582129,13156.83554275,27585.912305010002,53302.500388320004 2026-01-28,06:35:31.000,28,11146993,6965,0,1769582130,13156.721025479994,32197.890197069995,53302.5283368 2026-01-28,06:35:32.000,28,11146833,7605,0,1769582131,13156.84901536999,31275.356455710004,53302.549298160004 2026-01-28,06:35:33.000,28,11146826,7245,0,1769582132,13156.85575168,27124.772318670002,53302.56327240001 2026-01-28,06:35:34.000,28,11146779,7565,0,1769582133,13156.902905849995,28969.564885319996,53302.55628528 2026-01-28,06:35:35.000,28,11146852,6205,0,1769582134,13156.97026894999,27124.722974760007,53302.57724664 2026-01-28,06:35:36.000,28,11146814,6205,0,1769582135,13157.064577289995,27124.878055620007,53302.619169360005 2026-01-28,06:35:37.000,28,11146867,7005,0,1769582136,13157.145413009996,25280.3745033,53302.598208 2026-01-28,06:35:39.000,28,11146685,6845,0,1769582138,13157.226248729996,28047.369502200003,53302.4584656 2026-01-28,06:35:40.000,28,11146873,6845,0,1769582139,13157.401392790001,28508.55178332,53302.64013072001 2026-01-28,06:35:41.000,28,11146716,6205,0,1769582140,13157.421601720001,33581.40179478,53302.570259520005 2026-01-28,06:35:42.000,28,11146779,7645,0,1769582141,13157.435074339992,30814.611220649997,53302.50737544 2026-01-28,06:35:43.000,28,11146839,6725,0,1769582142,13157.468755889997,28508.671618530003,53302.74493752 2026-01-28,06:35:44.000,28,11146877,6925,0,1769582143,13157.556327919992,28047.538681320002,53302.74493752 2026-01-28,06:35:45.000,28,11146755,6725,0,1769582144,13157.563064230002,28047.72900783,53302.65410496 2026-01-28,06:35:46.000,28,11146877,6965,0,1769582145,13157.677581499993,31275.687764820002,53302.65410496 2026-01-28,06:35:47.000,28,11146832,6685,0,1769582146,13157.677581499993,28047.905236079998,53302.66109208001 2026-01-28,06:35:48.000,28,11146650,7285,0,1769582147,13157.879670799994,29431.16306511,53302.6331436 2026-01-28,06:35:50.000,28,11146791,6565,0,1769582149,13158.06828747999,30353.654511689994,53302.87769280001 2026-01-28,06:35:51.000,28,11146816,7125,0,1769582150,13158.33100356999,32198.355439649997,53302.87769280001 2026-01-28,06:35:52.000,28,11146933,6685,0,1769582151,13158.39163035999,28509.03817329,53302.905641280006 2026-01-28,06:35:53.000,28,11146554,6324,0,1769582152,13158.661082760002,31276.301039130005,53302.75192464 2026-01-28,06:35:54.000,28,11146791,6965,0,1769582153,13158.708236929997,27125.688705570006,53302.86371856 2026-01-28,06:35:55.000,28,11146814,6205,0,1769582154,13158.890117299998,24819.833693010005,53302.91961552 2026-01-28,06:35:56.000,28,11146708,7365,0,1769582155,13158.984425639988,32198.862977009994,53302.93358976 2026-01-28,06:35:57.000,28,11146776,6205,0,1769582156,13159.125888149989,33121.135900559995,53303.15019048 2026-01-28,06:35:58.000,28,11146832,6205,0,1769582157,13159.22693279999,28048.222446929998,53303.26198440001 2026-01-28,06:35:59.000,28,11146943,6885,0,1769582158,13159.36839530999,28048.328183880003,53303.31788136 2026-01-28,06:36:01.000,28,11146796,6124,0,1769582160,13159.543539369995,28509.49636674,53303.5414692 2026-01-28,06:36:02.000,28,11146830,7005,0,1769582161,13159.4963852,28048.37047866,53303.26198440001 2026-01-28,06:36:03.000,28,11146913,6845,0,1769582162,13159.664792949996,25742.50841697,53303.35281696001 2026-01-28,06:36:04.000,28,11146880,7285,0,1769582163,13159.63784771,32659.847882489994,53303.42967528001 2026-01-28,06:36:05.000,28,11146855,7845,0,1769582164,13159.59742985,31276.52661129,53303.41570104 2026-01-28,06:36:06.000,28,11146905,6405,0,1769582165,13159.624375089996,31276.463169120005,53303.46461088 2026-01-28,06:36:07.000,28,11146868,7205,0,1769582166,13159.55701199,28970.64340221,53303.387752560004 2026-01-28,06:36:08.000,28,11146747,6805,0,1769582167,13159.462703649995,32659.967717699998,53303.555443440004 2026-01-28,06:36:09.000,28,11146721,6685,0,1769582168,13159.37513162,27125.829688169993,53303.63928888 2026-01-28,06:36:10.000,28,11146829,7645,0,1769582169,13159.381867929995,29893.015013580007,53303.52050784001 2026-01-28,06:36:12.000,28,11146682,6205,0,1769582171,13159.179778629994,23897.61011337,53303.555443440004 2026-01-28,06:36:13.000,28,11146765,6765,0,1769582172,13159.085470289989,33121.185244470005,53303.54845632001 2026-01-28,06:36:14.000,28,11146876,7205,0,1769582173,13158.910326229998,28970.79848307,53303.46461088 2026-01-28,06:36:15.000,28,11146894,7165,0,1769582174,13158.829490509997,28509.404728049994,53303.3667912 2026-01-28,06:36:16.000,28,11146727,7645,0,1769582175,13158.741918480002,29893.022062710006,53303.338842720004 2026-01-28,06:36:17.000,28,11146865,6805,0,1769582176,13158.546565489996,29892.888129240004,53303.31089424001 2026-01-28,06:36:18.000,28,11146642,7085,0,1769582177,13158.526356559996,28970.516517869997,53303.20608744 2026-01-28,06:36:19.000,28,11146707,7125,0,1769582178,13158.39836667,30354.028115580004,53303.23403592001 2026-01-28,06:36:20.000,28,11146563,6845,0,1769582179,13158.223222609995,28509.214401539997,53302.99647384001 2026-01-28,06:36:21.000,28,11146852,7045,0,1769582180,13158.05481486,29431.61420943,53303.073332160006 2026-01-28,06:36:23.000,28,11146657,6805,0,1769582182,13157.697790429993,31737.363485039998,53302.856731440006 2026-01-28,06:36:24.000,28,11146639,7605,0,1769582183,13157.603482090002,31737.363485039998,53302.75891176001 2026-01-28,06:36:25.000,28,11146615,7405,0,1769582184,13157.475492199992,31276.167105660003,53302.884679920004 2026-01-28,06:36:26.000,28,11146729,7484,0,1769582185,13157.313820759991,30353.90828037,53302.74493752 2026-01-28,06:36:27.000,28,11146599,6605,0,1769582186,13157.13194038999,34042.992925440005,53302.521349680006 2026-01-28,06:36:28.000,28,11146731,6525,0,1769582187,13157.01068680999,29431.177163369997,53302.451478480005 2026-01-28,06:36:29.000,28,11146780,6284,0,1769582188,13156.842279059994,32659.60116294,53302.44449136001 2026-01-28,06:36:30.000,28,11146822,6565,0,1769582189,13156.653662379998,31275.948582629993,53302.29077472 2026-01-28,06:36:31.000,28,11146788,7365,0,1769582190,13156.512199869998,30814.794498029994,53302.03923840001 2026-01-28,06:36:32.000,28,11146785,6765,0,1769582191,13156.357264739992,30814.74515412,53301.948405840005 2026-01-28,06:36:34.000,28,11146718,6405,0,1769582193,13156.0608671,28970.100619200006,53301.87154752001 2026-01-28,06:36:35.000,28,11146643,6885,0,1769582194,13155.93287720999,30814.822694550006,53301.70385664001 2026-01-28,06:36:36.000,28,11146646,6365,0,1769582195,13155.764469459995,24819.516482160005,53301.731805120005 2026-01-28,06:36:37.000,28,11146920,7205,0,1769582196,13155.602798019994,32198.397734430007,53301.34052640001 2026-01-28,06:36:38.000,28,11146789,7645,0,1769582197,13155.501753369994,33120.853935360006,53301.26366808 2026-01-28,06:36:39.000,28,11146871,6805,0,1769582198,13155.360290859993,29892.711900990005,53301.28462944 2026-01-28,06:36:40.000,28,11146946,7205,0,1769582199,13155.313136689998,28048.018022160002,53301.17283552001 2026-01-28,06:36:41.000,28,11146618,7325,0,1769582200,13155.137992629992,28509.34128588,53301.03309312001 2026-01-28,06:36:42.000,28,11146730,6405,0,1769582201,13154.929167019996,31737.539713289996,53300.90033784 2026-01-28,06:36:43.000,28,11147023,7484,0,1769582202,13154.875276539991,33582.268837769996,53300.823479520004 2026-01-28,06:36:45.000,28,11146594,6124,0,1769582204,13154.69339616999,28970.587009170005,53300.606878800005 2026-01-28,06:36:46.000,28,11146917,7805,0,1769582205,13154.5788789,30354.288933389995,53300.62784016001 2026-01-28,06:36:47.000,28,11146807,7765,0,1769582206,13154.545197349995,30354.253687739998,53300.42521368 2026-01-28,06:36:48.000,28,11146886,7085,0,1769582207,13154.565406279995,26664.92937225,53300.36931672 2026-01-28,06:36:49.000,28,11146989,7845,0,1769582208,13154.49804318,33121.453111409995,53300.1876516 2026-01-28,06:36:50.000,28,11146858,7165,0,1769582209,13154.45762532,33582.755227739995,53300.16669024001 2026-01-28,06:36:51.000,28,11146612,7165,0,1769582210,13154.34984435999,29893.254684,53300.12476752001 2026-01-28,06:36:52.000,28,11146520,7325,0,1769582211,13154.289217569989,30354.72597945,53300.04092208 2026-01-28,06:36:53.000,28,11146947,7805,0,1769582212,13154.242063399994,29432.001911579995,53300.04092208 2026-01-28,06:36:54.000,28,11146891,6685,0,1769582213,13154.087128269988,28971.052251750007,53299.936115280005 2026-01-28,06:36:56.000,28,11146948,7125,0,1769582215,13154.134282439998,29432.156992439996,53299.85925696001 2026-01-28,06:36:57.000,28,11146904,7445,0,1769582216,13154.066919340003,25281.805476690002,53299.768424400005 2026-01-28,06:36:58.000,28,11146676,6525,0,1769582217,13154.114073509998,30354.803519880006,53299.85226984 2026-01-28,06:36:59.000,28,11146774,6605,0,1769582218,13154.073655649998,26203.930368510002,53299.649643360004 2026-01-28,06:37:00.000,28,11146740,6445,0,1769582219,13154.087128269988,25742.860873469996,53299.74047592001 2026-01-28,06:37:01.000,28,11146857,6765,0,1769582220,13154.134282439998,31738.30101933,53299.57278504001 2026-01-28,06:37:02.000,28,11146849,7484,0,1769582221,13154.174700299998,31276.963657350003,53299.71252744001 2026-01-28,06:37:03.000,28,11146844,7245,0,1769582222,13154.242063399994,26204.26167762,53299.5588108 2026-01-28,06:37:04.000,28,11146810,6605,0,1769582223,13154.343108049994,23437.027008300007,53299.65663048 2026-01-28,06:37:05.000,28,11146814,7365,0,1769582224,13154.34984435999,32199.59608653,53299.63566912 2026-01-28,06:37:07.000,28,11146746,6405,0,1769582226,13154.5788789,28049.01194949,53299.46099112 2026-01-28,06:37:08.000,28,11146680,6405,0,1769582227,13154.605824139995,28048.708836899998,53299.41208128 2026-01-28,06:37:09.000,28,11146774,6245,0,1769582228,13154.63950569,28971.12979218,53299.51688808 2026-01-28,06:37:10.000,28,11146801,6845,0,1769582229,13154.686659859995,28509.954560190003,53299.50990096 2026-01-28,06:37:11.000,28,11146742,7325,0,1769582230,13154.814649749991,27587.54770317,53299.44002976 2026-01-28,06:37:12.000,28,11146813,7565,0,1769582231,13154.70013248,30354.845814660002,53299.59374640001 2026-01-28,06:37:13.000,28,11146820,6365,0,1769582232,13154.727077719996,30815.936457090007,53299.384132800005 2026-01-28,06:37:14.000,28,11146872,7245,0,1769582233,13154.71360509999,27126.70378029,53299.3491972 2026-01-28,06:37:15.000,28,11147005,6725,0,1769582234,13154.69339616999,32660.91935025,53299.5588108 2026-01-28,06:37:16.000,28,11146818,7125,0,1769582235,13154.807913439996,31277.273819070004,53299.56579792 2026-01-28,06:37:18.000,28,11146821,7845,0,1769582237,13154.895485469991,28971.263725650002,53299.51688808 2026-01-28,06:37:19.000,28,11146623,6885,0,1769582238,13154.935903329992,32660.771318519997,53299.57977216 2026-01-28,06:37:20.000,28,11146794,6205,0,1769582239,13154.807913439996,28971.334216949996,53299.54483656001 2026-01-28,06:37:21.000,28,11146832,7205,0,1769582240,13154.902221780001,29893.797467009994,53299.54483656001 2026-01-28,06:37:22.000,28,11146636,6445,0,1769582241,13154.908958089996,32660.848858950005,53299.502913840006 2026-01-28,06:37:23.000,28,11146726,6324,0,1769582242,13154.848331299996,24359.638290090006,53299.57977216 2026-01-28,06:37:24.000,28,11146759,7765,0,1769582243,13154.814649749991,30816.070390559995,53299.46797824 2026-01-28,06:37:25.000,28,11146860,7165,0,1769582244,13154.875276539991,27587.822619240003,53299.37015856 2026-01-28,06:37:26.000,28,11146871,6885,0,1769582245,13154.82138606,28049.01899862,53299.53086232 2026-01-28,06:37:27.000,28,11146641,6805,0,1769582246,13154.84159499,31738.258724550004,53299.551823680005 2026-01-28,06:37:29.000,28,11146669,7565,0,1769582248,13154.794440819991,33121.73507661,53299.63566912 2026-01-28,06:37:30.000,28,11146791,6605,0,1769582249,13154.807913439996,33582.98784903,53299.481952480004 2026-01-28,06:37:31.000,28,11146989,7484,0,1769582250,13154.828122369996,28971.009956969996,53299.45400400001 2026-01-28,06:37:32.000,28,11146757,7565,0,1769582251,13154.72034141,29893.318126169994,53299.40509416001 2026-01-28,06:37:33.000,28,11146903,7685,0,1769582252,13154.774231889991,34043.958656250004,53299.384132800005 2026-01-28,06:37:34.000,28,11146791,7925,0,1769582253,13154.61929676,23436.78028875,53299.57977216 2026-01-28,06:37:35.000,28,11146749,6685,0,1769582254,13154.61929676,30815.576951459996,53299.384132800005 2026-01-28,06:37:36.000,28,11146878,6124,0,1769582255,13154.57214258999,29893.26878226,53299.53086232 2026-01-28,06:37:37.000,28,11146688,7045,0,1769582256,13154.70013248,28970.79848307,53299.49592672001 2026-01-28,06:37:38.000,28,11146874,6445,0,1769582257,13154.686659859995,32199.088549170003,53299.49592672001 2026-01-28,06:37:40.000,28,11146803,7045,0,1769582259,13154.75402295999,30815.337281040003,53299.47496536001 2026-01-28,06:37:41.000,28,11146637,6685,0,1769582260,13154.747286649996,29431.94551854,53299.37714568001 2026-01-28,06:37:42.000,28,11146809,6565,0,1769582261,13154.814649749991,29892.993866189994,53299.32823584001 2026-01-28,06:37:43.000,28,11146856,6324,0,1769582262,13154.875276539991,28509.263745450007,53299.34221008 2026-01-28,06:37:44.000,28,11146749,7965,0,1769582263,13155.030211669997,34504.767333480006,53299.37015856 2026-01-28,06:37:45.000,28,11146739,6805,0,1769582264,13154.962848570001,28970.516517869997,53299.314261600004 2026-01-28,06:37:46.000,28,11146690,7125,0,1769582265,13154.989793809997,29431.76929029,53299.3491972 2026-01-28,06:37:47.000,28,11146977,7725,0,1769582266,13154.996530119992,31737.624302850003,53299.384132800005 2026-01-28,06:37:48.000,28,11146755,6885,0,1769582267,13155.003266430002,31276.597102590007,53299.22342904 2026-01-28,06:37:49.000,28,11146826,6405,0,1769582268,13155.050420599997,27126.139849889994,53299.37714568001 2026-01-28,06:37:51.000,28,11146695,7685,0,1769582270,13155.104311080002,27587.04721494,53299.32124872 2026-01-28,06:37:52.000,28,11146612,7365,0,1769582271,13155.164937870002,28970.79848307,53299.28631312001 2026-01-28,06:37:53.000,28,11146750,6284,0,1769582272,13155.131256319997,28970.79848307,53299.4190684 2026-01-28,06:37:54.000,28,11146650,7285,0,1769582273,13155.124520010002,28970.96061306,53299.46797824 2026-01-28,06:37:55.000,28,11146824,7445,0,1769582274,13155.164937870002,30815.68268841,53299.51688808 2026-01-28,06:37:56.000,28,11146804,7325,0,1769582275,13155.346818239988,28971.101595660002,53299.37714568001 2026-01-28,06:37:57.000,28,11146728,6605,0,1769582276,13155.265982520003,27587.357376660002,53299.46099112 2026-01-28,06:37:58.000,28,11146686,6525,0,1769582277,13155.212092039998,30354.54270207,53299.4190684 2026-01-28,06:37:59.000,28,11146923,6965,0,1769582278,13155.272718829998,30354.507456420004,53299.50990096 2026-01-28,06:38:00.000,28,11146752,6365,0,1769582279,13155.346818239988,32660.57394288,53299.57278504001 2026-01-28,06:38:02.000,28,11146823,7405,0,1769582281,13155.252509899998,30816.00694839,53299.628682 2026-01-28,06:38:03.000,28,11146635,6685,0,1769582282,13155.205355730002,34044.17013015,53299.551823680005 2026-01-28,06:38:04.000,28,11146806,6124,0,1769582283,13155.340081929993,32199.737069130002,53299.68457896 2026-01-28,06:38:05.000,28,11146851,7725,0,1769582284,13155.212092039998,33583.42489509001,53299.719514560005 2026-01-28,06:38:06.000,28,11146713,6765,0,1769582285,13155.198619419993,30354.895158569998,53299.74047592001 2026-01-28,06:38:07.000,28,11146637,7645,0,1769582286,13155.131256319997,27587.752127939995,53299.65663048 2026-01-28,06:38:08.000,28,11146800,6284,0,1769582287,13155.117783699992,24359.5466514,53299.70554032 2026-01-28,06:38:09.000,28,11146503,6885,0,1769582288,13155.124520010002,29893.952547869994,53299.74746304 2026-01-28,06:38:10.000,28,11146567,6765,0,1769582289,13155.010002739997,29893.980744390006,53299.76143728001 2026-01-28,06:38:11.000,28,11146555,6645,0,1769582290,13154.882012850001,26204.621183249998,53299.74746304 2026-01-28,06:38:13.000,28,11146518,6124,0,1769582292,13154.787704509996,31277.668570349997,53299.71252744001 2026-01-28,06:38:14.000,28,11146584,7165,0,1769582293,13154.71360509999,30816.627271830002,53299.92214104 2026-01-28,06:38:15.000,28,11146807,6885,0,1769582294,13154.51825211,30355.33925376,53299.817334240004 2026-01-28,06:38:16.000,28,11146504,6205,0,1769582295,13154.524988419995,29894.107628729995,53299.8732312 2026-01-28,06:38:17.000,28,11146534,6645,0,1769582296,13154.444152699994,29894.19221829,53299.74047592001 2026-01-28,06:38:18.000,28,11146742,6405,0,1769582297,13154.343108049994,28510.645374929998,53299.83130848001 2026-01-28,06:38:19.000,28,11146873,6725,0,1769582298,13154.255536019999,29894.22746394,53299.79637288 2026-01-28,06:38:20.000,28,11146511,6645,0,1769582299,13154.188172919989,28971.954540389997,53299.84528272 2026-01-28,06:38:21.000,28,11146460,6845,0,1769582300,13153.979347309993,29433.277804109995,53299.838295600006 2026-01-28,06:38:22.000,28,11146753,6965,0,1769582301,13153.817675869992,29894.502380010003,53299.90816680001 2026-01-28,06:38:24.000,28,11146521,6565,0,1769582303,13153.656004429991,31278.2677464,53299.838295600006 2026-01-28,06:38:25.000,28,11146657,6845,0,1769582304,13153.48086037,27588.576876150008,53299.92214104 2026-01-28,06:38:26.000,28,11146850,6324,0,1769582305,13153.224880589994,31739.43592926,53299.76143728001 2026-01-28,06:38:27.000,28,11146833,6605,0,1769582306,13153.23161689999,28049.94243465,53299.79637288 2026-01-28,06:38:28.000,28,11146634,6045,0,1769582307,13153.029527599989,28511.061273600004,53299.83130848001 2026-01-28,06:38:29.000,28,11146788,7365,0,1769582308,13152.867856159988,26666.501328240003,53299.78938576001 2026-01-28,06:38:30.000,28,11146593,6645,0,1769582309,13152.760075199993,30356.262689790005,53299.75445016 2026-01-28,06:38:31.000,28,11146758,7365,0,1769582310,13152.571458519997,28050.203252460007,53299.63566912 2026-01-28,06:38:32.000,28,11146716,6565,0,1769582311,13152.376105529991,30817.29693918,53299.65663048 2026-01-28,06:38:33.000,28,11146726,6525,0,1769582312,13152.268324569995,34045.63634919,53299.62169488001 2026-01-28,06:38:35.000,28,11146672,6324,0,1769582314,13151.99887217,30817.381528740007,53299.58675928 2026-01-28,06:38:36.000,28,11146534,6324,0,1769582315,13151.938245379999,25744.390534680002,53299.59374640001 2026-01-28,06:38:37.000,28,11146537,6885,0,1769582316,13151.857409659999,34045.883068740004,53299.51688808 2026-01-28,06:38:38.000,28,11146640,7325,0,1769582317,13151.621638809993,30356.262689790005,53299.433042640005 2026-01-28,06:38:39.000,28,11146671,6805,0,1769582318,13151.621638809993,24360.745003500007,53299.40509416001 2026-01-28,06:38:40.000,28,11146665,7445,0,1769582319,13151.419549509992,34045.90421613,53299.45400400001 2026-01-28,06:38:41.000,28,11146701,6645,0,1769582320,13151.358922719992,32201.414762069995,53299.37714568001 2026-01-28,06:38:42.000,28,11146661,7685,0,1769582321,13151.298295929992,27589.211297849994,53299.40509416001 2026-01-28,06:38:43.000,28,11146739,6805,0,1769582322,13151.150097109996,29434.067306669996,53299.32823584001 2026-01-28,06:38:44.000,28,11146660,7165,0,1769582323,13151.05578876999,34046.08044438,53299.216441920005 2026-01-28,06:38:46.000,28,11147014,7085,0,1769582325,13150.77960006,29895.383521259995,53299.265351760005 2026-01-28,06:38:47.000,28,11146948,6324,0,1769582326,13150.624664929994,30356.62219542,53299.216441920005 2026-01-28,06:38:48.000,28,11146874,6525,0,1769582327,13150.617928619999,33584.86291761001,53299.06971240001 2026-01-28,06:38:49.000,28,11146858,6605,0,1769582328,13150.395630389998,32662.48425711,53299.04176392001 2026-01-28,06:38:50.000,28,11146639,7645,0,1769582329,13150.402366699993,34046.06634612,53299.104648 2026-01-28,06:38:51.000,28,11146902,7125,0,1769582330,13150.193541089997,34507.51649418,53299.02778968 2026-01-28,06:38:52.000,28,11147015,6805,0,1769582331,13150.085760130001,33585.2365215,53299.12560936 2026-01-28,06:38:53.000,28,11146734,6324,0,1769582332,13150.038605959991,30818.058245220003,53299.0347768 2026-01-28,06:38:54.000,28,11146824,6365,0,1769582333,13149.930824999996,31279.346263290005,53298.93695712 2026-01-28,06:38:55.000,28,11146599,6845,0,1769582334,13149.83651665999,30356.833669319996,53299.01381544 2026-01-28,06:38:57.000,28,11146772,6405,0,1769582336,13149.708526769995,31279.38150894,53298.82516320001 2026-01-28,06:38:58.000,28,11146725,7645,0,1769582337,13149.607482119995,29434.553696639996,53298.95093136001 2026-01-28,06:38:59.000,28,11146761,6965,0,1769582338,13149.627691049995,27589.92325998,53298.643498080004 2026-01-28,06:39:00.000,28,11146657,7525,0,1769582339,13149.459283299999,28973.322071610004,53298.67843368 2026-01-28,06:39:01.000,28,11146813,7685,0,1769582340,13149.49296484999,28973.420759429995,53298.61554960001 2026-01-28,06:39:02.000,28,11146798,7285,0,1769582341,13149.55359163999,29434.66648272,53298.643498080004 2026-01-28,06:39:03.000,28,11146831,6765,0,1769582342,13149.331293409989,26667.608041650004,53298.65747232001 2026-01-28,06:39:04.000,28,11146928,7165,0,1769582343,13149.378447579998,27128.762126250003,53298.67144656 2026-01-28,06:39:05.000,28,11146763,8045,0,1769582344,13149.405392819994,28973.54059464,53298.67843368 2026-01-28,06:39:06.000,28,11146898,6284,0,1769582345,13149.250457689988,25745.250528539997,53298.65747232001 2026-01-28,06:39:08.000,28,11146735,7605,0,1769582347,13149.216776139998,28051.26062196,53298.53170416 2026-01-28,06:39:09.000,28,11146872,6324,0,1769582348,13149.216776139998,28973.730921149996,53298.38497464 2026-01-28,06:39:10.000,28,11146823,6925,0,1769582349,13149.102258869993,31279.755112829997,53298.48279432 2026-01-28,06:39:11.000,28,11147030,6485,0,1769582350,13149.236985069998,27590.296863869997,53298.39196176 2026-01-28,06:39:12.000,28,11146759,6805,0,1769582351,13149.196567209998,33124.73800599,53298.426897360005 2026-01-28,06:39:13.000,28,11146686,6405,0,1769582352,13149.196567209998,29896.187122079995,53298.35003904001 2026-01-28,06:39:14.000,28,11146880,6284,0,1769582353,13149.223512449993,26667.847712069997,53298.46882008001 2026-01-28,06:39:15.000,28,11146784,6045,0,1769582354,13149.243721379993,28051.528488900003,53298.46882008001 2026-01-28,06:39:16.000,28,11146704,6324,0,1769582355,13149.257193999998,28973.984689830002,53298.43388448 2026-01-28,06:39:17.000,28,11146862,6565,0,1769582356,13149.371711269989,32202.47213157,53298.259206480005 2026-01-28,06:39:19.000,28,11146714,6205,0,1769582358,13149.452546989989,31280.086421939995,53298.39196176 2026-01-28,06:39:20.000,28,11146846,6485,0,1769582359,13149.607482119995,23439.81846378,53298.55965264 2026-01-28,06:39:21.000,28,11146812,7165,0,1769582360,13149.77588986999,31280.142814980005,53298.405936 2026-01-28,06:39:22.000,28,11146796,6485,0,1769582361,13149.82304404,30819.193155150002,53298.45484584 2026-01-28,06:39:23.000,28,11146778,7405,0,1769582362,13149.998188099991,34508.58091280999,53298.53170416 2026-01-28,06:39:24.000,28,11146893,7645,0,1769582363,13150.058814889991,28974.414686760007,53298.580614 2026-01-28,06:39:25.000,28,11146952,7165,0,1769582364,13150.126177990001,30819.425776439995,53298.51772992001 2026-01-28,06:39:26.000,28,11146977,6805,0,1769582365,13150.247431570002,31280.650352340002,53298.63651096001 2026-01-28,06:39:27.000,28,11146963,6925,0,1769582366,13150.489938729988,36353.831672910004,53298.56663976001 2026-01-28,06:39:28.000,28,11146826,6445,0,1769582367,13150.557301829998,28974.97861716,53298.74131776 2026-01-28,06:39:30.000,28,11146734,7165,0,1769582369,13150.77286374999,33125.682589410004,53298.80420184001 2026-01-28,06:39:31.000,28,11146756,6365,0,1769582370,13150.85369946999,27130.136706599995,53298.832150320006 2026-01-28,06:39:32.000,28,11146724,6525,0,1769582371,13150.968216739995,31742.31902343,53298.90900864 2026-01-28,06:39:33.000,28,11146895,7685,0,1769582372,13151.07599769999,28975.204189320008,53299.07669952 2026-01-28,06:39:34.000,28,11146654,6284,0,1769582373,13151.217460209991,33587.449948320005,53299.08368664 2026-01-28,06:39:35.000,28,11146909,7805,0,1769582374,13151.257878069991,33126.35225676,53299.30727448001 2026-01-28,06:39:36.000,28,11146885,7405,0,1769582375,13151.480176299992,25747.033958429995,53299.384132800005 2026-01-28,06:39:37.000,28,11146792,7165,0,1769582376,13151.574484639998,23441.2564863,53299.37015856 2026-01-28,06:39:38.000,28,11147015,7565,0,1769582377,13151.668792979988,29897.984650230006,53299.47496536001 2026-01-28,06:39:39.000,28,11146766,7325,0,1769582378,13151.722683459993,28975.958446229997,53299.614707759996 2026-01-28,06:39:41.000,28,11146614,6324,0,1769582380,13152.005608479994,31281.827557049997,53299.89419256 2026-01-28,06:39:42.000,28,11146910,7165,0,1769582381,13152.05949896,31743.164919029994,53299.90117968 2026-01-28,06:39:43.000,28,11146761,6725,0,1769582382,13152.187488849995,29437.359250380003,53299.985025120004 2026-01-28,06:39:44.000,28,11146815,6845,0,1769582383,13152.2211704,30359.773156530006,53300.07585768001 2026-01-28,06:39:45.000,28,11146722,7205,0,1769582384,13152.30200612,28515.044032050006,53300.13874176 2026-01-28,06:39:46.000,28,11146654,7445,0,1769582385,13152.38284184,28976.346148380006,53300.33438112001 2026-01-28,06:39:47.000,28,11146973,6765,0,1769582386,13152.699448409992,30359.84364783,53300.341368240006 2026-01-28,06:39:48.000,28,11146829,7405,0,1769582387,13152.571458519997,31282.490175269995,53300.48111064001 2026-01-28,06:39:49.000,28,11146765,6765,0,1769582388,13152.712921029997,29437.669412100004,53300.58591744 2026-01-28,06:39:50.000,28,11146735,6845,0,1769582389,13152.611876379997,32666.16390297,53300.71867272001 2026-01-28,06:39:52.000,28,11146778,7125,0,1769582391,13152.760075199993,32666.389475129996,53300.851428 2026-01-28,06:39:53.000,28,11146623,7725,0,1769582392,13152.908274019988,31283.0611548,53300.85841512 2026-01-28,06:39:54.000,28,11146781,6645,0,1769582393,13152.908274019988,23442.313855800006,53300.92828632 2026-01-28,06:39:55.000,28,11146855,6725,0,1769582394,13153.022791289994,28515.791239829996,53301.15187416001 2026-01-28,06:39:56.000,28,11146691,7605,0,1769582395,13153.043000219994,30360.675445169996,53301.375462 2026-01-28,06:39:57.000,28,11146631,7645,0,1769582396,13153.11036331999,24365.094316710005,53301.31257792 2026-01-28,06:39:58.000,28,11146617,7645,0,1769582397,13153.103627009994,29899.909062720006,53301.33353928 2026-01-28,06:39:59.000,28,11146881,7565,0,1769582398,13153.23161689999,32205.764075280007,53301.50821728001 2026-01-28,06:40:00.000,28,11146712,6245,0,1769582399,13153.25856214,32206.081286130007,53301.515204400006 2026-01-28,06:40:01.000,28,11146964,6045,0,1769582400,13153.37981572,36356.90509359,53301.58507560001 2026-01-28,06:40:03.000,28,11146697,6725,0,1769582402,13153.682949670001,31283.808362580006,53301.80866344 2026-01-28,06:40:04.000,28,11146585,7645,0,1769582403,13153.757049079992,31283.688527370003,53302.02526416 2026-01-28,06:40:05.000,28,11146701,7645,0,1769582404,13153.891775279997,31745.314903680002,53302.046225520004 2026-01-28,06:40:06.000,28,11146761,6725,0,1769582405,13153.925456830002,25749.599841749994,53302.15103232 2026-01-28,06:40:07.000,28,11146724,7125,0,1769582406,13154.046710410003,33128.93928747,53302.29776184 2026-01-28,06:40:08.000,28,11146817,6845,0,1769582407,13154.188172919989,31284.442784280007,53302.3885944 2026-01-28,06:40:09.000,28,11147083,7725,0,1769582408,13154.363316979994,26672.28161484,53302.451478480005 2026-01-28,06:40:10.000,28,11146774,7325,0,1769582409,13154.363316979994,27133.477994219997,53302.59122088001 2026-01-28,06:40:11.000,28,11146697,7845,0,1769582410,13154.45088900999,30362.183958990005,53302.689040560006 2026-01-28,06:40:12.000,28,11146802,6525,0,1769582411,13154.53172472999,26672.359155269995,53302.835770080004 2026-01-28,06:40:14.000,28,11146801,6685,0,1769582413,13154.59908783,33590.79828507001,53302.99647384001 2026-01-28,06:40:15.000,28,11146840,6165,0,1769582414,13154.70013248,28978.897933440006,53303.06634504001 2026-01-28,06:40:16.000,28,11146874,7365,0,1769582415,13154.71360509999,27134.09126853,53303.192113200006 2026-01-28,06:40:17.000,28,11146713,6605,0,1769582416,13154.848331299996,27134.105366789998,53303.23403592001 2026-01-28,06:40:18.000,28,11146829,7805,0,1769582417,13154.828122369996,25750.551474299995,53303.31089424001 2026-01-28,06:40:19.000,28,11146692,6365,0,1769582418,13154.875276539991,28056.639108150004,53303.49255936 2026-01-28,06:40:20.000,28,11146717,7685,0,1769582419,13154.929167019996,30824.289676140004,53303.66723736001 2026-01-28,06:40:21.000,28,11147082,7165,0,1769582420,13154.949375949996,28518.061059689993,53303.723134320004 2026-01-28,06:40:22.000,28,11146706,7125,0,1769582421,13155.010002739997,29901.932163029996,53303.7510828 2026-01-28,06:40:23.000,28,11146799,7565,0,1769582422,13155.070629529997,28979.567600790004,53303.79999264 2026-01-28,06:40:25.000,28,11146868,7005,0,1769582424,13155.104311080002,29902.03789998,53303.995632 2026-01-28,06:40:26.000,28,11146944,6324,0,1769582425,13155.104311080002,28057.14664551,53304.00261912001 2026-01-28,06:40:27.000,28,11146827,6725,0,1769582426,13155.104311080002,32669.406502769998,53304.17031000001 2026-01-28,06:40:28.000,28,11146944,7205,0,1769582427,13155.104311080002,28518.737776170005,53304.2052456 2026-01-28,06:40:29.000,28,11146662,7405,0,1769582428,13155.010002739997,26673.705539100003,53304.32402664 2026-01-28,06:40:30.000,28,11146964,6605,0,1769582429,13155.084102150002,31285.9512981,53304.296078160005 2026-01-28,06:40:31.000,28,11146950,7405,0,1769582430,13154.929167019996,25751.404419030005,53304.33101376 2026-01-28,06:40:32.000,28,11146612,6405,0,1769582431,13154.942639640001,28057.569593310007,53304.47774328 2026-01-28,06:40:33.000,28,11146941,6885,0,1769582432,13154.915694399991,33592.33499541,53304.582550080006 2026-01-28,06:40:34.000,28,11146858,7245,0,1769582433,13155.043684290002,26673.874718220002,53304.6594084 2026-01-28,06:40:36.000,28,11146910,7165,0,1769582435,13154.875276539991,28057.717625039993,53304.74325384001 2026-01-28,06:40:37.000,28,11146711,7645,0,1769582436,13154.787704509996,27135.317817150004,53304.87600912 2026-01-28,06:40:38.000,28,11146690,6485,0,1769582437,13154.84159499,28980.10333467,53304.82709928 2026-01-28,06:40:39.000,28,11146798,7285,0,1769582438,13154.861803920001,28057.837460249997,53304.86203488001 2026-01-28,06:40:40.000,28,11146881,6805,0,1769582439,13154.80117713,34053.95432259,53304.80613792 2026-01-28,06:40:41.000,28,11146967,6845,0,1769582440,13154.646241999995,28057.999590239997,53304.99479016 2026-01-28,06:40:42.000,28,11146739,7484,0,1769582441,13154.646241999995,24829.35001851,53305.1135712 2026-01-28,06:40:43.000,28,11147025,6885,0,1769582442,13154.67318723999,27135.67732278,53305.07863560001 2026-01-28,06:40:44.000,28,11147011,7645,0,1769582443,13154.706868789995,27596.96534085,53305.09959696 2026-01-28,06:40:45.000,28,11146814,6124,0,1769582444,13154.5788789,26674.487992530005,53305.134532560005 2026-01-28,06:40:47.000,28,11146567,7605,0,1769582446,13154.383525909994,23907.18988104,53305.1135712 2026-01-28,06:40:48.000,28,11146640,6284,0,1769582447,13154.45762532,33593.159743619995,53305.17645528001 2026-01-28,06:40:49.000,28,11146762,7445,0,1769582448,13154.39026221999,28058.359095869993,53305.23933936 2026-01-28,06:40:50.000,28,11146828,7205,0,1769582449,13154.376789599999,26213.54538183,53305.253313600006 2026-01-28,06:40:51.000,28,11146771,6805,0,1769582450,13154.295953879999,33593.51924925001,53305.28126208 2026-01-28,06:40:52.000,28,11146849,7685,0,1769582451,13154.269008639989,23446.437596849995,53305.31619768 2026-01-28,06:40:53.000,28,11146947,7725,0,1769582452,13154.215118159998,27136.297646220002,53305.45594008 2026-01-28,06:40:54.000,28,11146667,7565,0,1769582453,13154.188172919989,30826.24228515,53305.41401736001 2026-01-28,06:40:55.000,28,11146922,6245,0,1769582454,13154.242063399994,26213.86259268,53305.518824160004 2026-01-28,06:40:56.000,28,11146857,6925,0,1769582455,13154.242063399994,29442.50511528,53305.46292720001 2026-01-28,06:40:58.000,28,11146780,6245,0,1769582457,13154.221854469994,31287.593745389997,53305.637605200005 2026-01-28,06:40:59.000,28,11146857,7725,0,1769582458,13154.201645539993,28981.449718500007,53305.65157944 2026-01-28,06:41:00.000,28,11146682,6565,0,1769582459,13154.235327089998,29442.709540049997,53305.6026696 2026-01-28,06:41:01.000,28,11146851,6885,0,1769582460,13154.208381849989,30365.27852706,53305.637605200005 2026-01-28,06:41:02.000,28,11146743,6765,0,1769582461,13154.194909229998,29904.159688109998,53305.567734000004 2026-01-28,06:41:03.000,28,11146537,6765,0,1769582462,13154.134282439998,32671.521241769995,53305.79830896001 2026-01-28,06:41:04.000,28,11146598,7405,0,1769582463,13154.053446719998,26214.447670470006,53305.77734760001 2026-01-28,06:41:05.000,28,11147024,6365,0,1769582464,13154.033237789998,32210.46584499,53305.86119304 2026-01-28,06:41:06.000,28,11146723,6845,0,1769582465,13153.878302659992,29904.29362158,53305.83324456 2026-01-28,06:41:07.000,28,11146771,6885,0,1769582466,13153.831148489997,31749.35405517,53305.854205920004 2026-01-28,06:41:09.000,28,11146845,6725,0,1769582468,13153.62232288,28982.16872976,53305.9869612 2026-01-28,06:41:10.000,28,11146756,7205,0,1769582469,13153.548223469996,28059.790069259994,53306.070806640004 2026-01-28,06:41:11.000,28,11146719,6725,0,1769582470,13153.47412405999,33133.27450242,53305.86119304 2026-01-28,06:41:12.000,28,11146695,7605,0,1769582471,13153.37981572,29904.75886416,53305.9520256 2026-01-28,06:41:13.000,28,11146754,7525,0,1769582472,13153.21140796999,29904.61788156,53306.02888392 2026-01-28,06:41:14.000,28,11146708,7325,0,1769582473,13153.23835321,32672.324842589995,53306.15465208 2026-01-28,06:41:15.000,28,11146746,6565,0,1769582474,13153.117099629999,27598.812212909994,53306.16163920001 2026-01-28,06:41:16.000,28,11146647,7765,0,1769582475,13152.908274019988,27137.383212240005,53306.02888392 2026-01-28,06:41:17.000,28,11146970,7445,0,1769582476,13152.915010329998,30366.300650909994,53306.09875512 2026-01-28,06:41:18.000,28,11146628,6284,0,1769582477,13152.793756749998,29905.11132066,53306.16862632 2026-01-28,06:41:20.000,28,11146917,7605,0,1769582479,13152.557985899992,31289.15160312,53306.25247176001 2026-01-28,06:41:21.000,28,11146852,6485,0,1769582480,13152.598403759992,31750.376179019993,53306.1965748 2026-01-28,06:41:22.000,28,11146846,6365,0,1769582481,13152.497359109992,29444.084120400003,53306.06381952001 2026-01-28,06:41:23.000,28,11146617,7484,0,1769582482,13152.483886490001,26215.448646930003,53306.20356192001 2026-01-28,06:41:24.000,28,11146915,6525,0,1769582483,13152.436732319991,29905.386236730003,53306.08478088001 2026-01-28,06:41:25.000,28,11146840,7205,0,1769582484,13152.268324569995,29905.42853151,53306.17561344 2026-01-28,06:41:26.000,28,11146651,7045,0,1769582485,13152.19422515999,26215.709464739994,53306.266446 2026-01-28,06:41:27.000,28,11147016,6284,0,1769582486,13152.05276264999,33595.577595209994,53306.24548464 2026-01-28,06:41:28.000,28,11146601,6965,0,1769582487,13152.086444199995,28983.226099260006,53306.16862632 2026-01-28,06:41:29.000,28,11146927,6925,0,1769582488,13152.0190811,26215.878643860007,53306.0568324 2026-01-28,06:41:31.000,28,11146844,7365,0,1769582490,13151.830464419989,31289.715533519993,53306.042858160006 2026-01-28,06:41:32.000,28,11146750,6445,0,1769582491,13151.816991799999,27138.673203030005,53306.17561344 2026-01-28,06:41:33.000,28,11146704,6925,0,1769582492,13151.756365009998,29445.09214599,53306.10574224 2026-01-28,06:41:34.000,28,11146746,7405,0,1769582493,13151.756365009998,30367.52719953,53306.1267036 2026-01-28,06:41:35.000,28,11146580,7365,0,1769582494,13151.675529289998,28061.34087786,53306.091768000006 2026-01-28,06:41:36.000,28,11146576,6324,0,1769582495,13151.662056669993,27138.997463010004,53306.18260056001 2026-01-28,06:41:37.000,28,11146934,6405,0,1769582496,13151.641847739993,28061.693334359996,53306.22452328 2026-01-28,06:41:38.000,28,11146858,6124,0,1769582497,13151.702474529993,26678.125343609994,53306.04984528 2026-01-28,06:41:39.000,28,11146869,7045,0,1769582498,13151.554275709997,27139.342870380002,53306.15465208 2026-01-28,06:41:40.000,28,11147005,7725,0,1769582499,13151.641847739993,30829.365049739994,53306.17561344 2026-01-28,06:41:42.000,28,11146885,7484,0,1769582501,13151.574484639998,28523.27741589,53306.1965748 2026-01-28,06:41:43.000,28,11146841,6725,0,1769582502,13151.608166190003,28523.298563279997,53306.18260056001 2026-01-28,06:41:44.000,28,11146832,7325,0,1769582503,13151.581220949993,29445.649027260006,53306.13369072001 2026-01-28,06:41:45.000,28,11146807,6925,0,1769582504,13151.594693569998,28523.397251100003,53306.16163920001 2026-01-28,06:41:46.000,28,11146583,7725,0,1769582505,13151.540803089993,27139.554344279997,53306.30138160001 2026-01-28,06:41:47.000,28,11146750,6324,0,1769582506,13151.614902499998,27600.97629582,53306.238497520004 2026-01-28,06:41:48.000,28,11146833,7605,0,1769582507,13151.486912610002,32674.99646286,53306.11971648 2026-01-28,06:41:49.000,28,11146920,6205,0,1769582508,13151.500385229992,27139.801063830004,53306.24548464 2026-01-28,06:41:50.000,28,11146814,6565,0,1769582509,13151.507121540002,28523.806100639995,53306.3363172 2026-01-28,06:41:51.000,28,11146802,6445,0,1769582510,13151.486912610002,28062.511033439994,53306.266446 2026-01-28,06:41:53.000,28,11146867,7685,0,1769582512,13151.439758439992,25295.297511509998,53306.3363172 2026-01-28,06:41:54.000,28,11147080,6725,0,1769582513,13151.392604269997,33597.98134853999,53306.48304672 2026-01-28,06:41:55.000,28,11146707,7805,0,1769582514,13151.318504859992,30830.394222720002,53306.357278560004 2026-01-28,06:41:56.000,28,11146987,7765,0,1769582515,13151.365659030002,29907.895727010007,53306.28740736 2026-01-28,06:41:57.000,28,11146808,6045,0,1769582516,13151.379131649992,27601.596619260003,53306.48304672 2026-01-28,06:41:58.000,28,11146713,6965,0,1769582517,13151.325241170001,28524.3841293,53306.29439448 2026-01-28,06:41:59.000,28,11146698,7245,0,1769582518,13151.318504859992,27601.991370539996,53306.357278560004 2026-01-28,06:42:00.000,28,11146963,7765,0,1769582519,13151.291559619996,28524.56035755,53306.441124 2026-01-28,06:42:01.000,28,11146809,6565,0,1769582520,13151.305032240001,29908.255232640004,53306.5109952 2026-01-28,06:42:02.000,28,11146818,6405,0,1769582521,13151.365659030002,27601.991370539996,53306.41317552 2026-01-28,06:42:04.000,28,11146887,6765,0,1769582523,13151.278086999992,32676.032684970007,53306.50400808 2026-01-28,06:42:05.000,28,11146852,6284,0,1769582524,13151.210723899996,31292.34485901,53306.46208536 2026-01-28,06:42:06.000,28,11146862,7325,0,1769582525,13151.237669139991,29908.692278700008,53306.50400808 2026-01-28,06:42:07.000,28,11146850,7205,0,1769582526,13151.331977479997,35905.46471013001,53306.594840640006 2026-01-28,06:42:08.000,28,11146608,6565,0,1769582527,13151.230932829996,28986.285421680004,53306.60881488 2026-01-28,06:42:09.000,28,11146614,7484,0,1769582528,13151.305032240001,27602.58349746,53306.67169896 2026-01-28,06:42:10.000,28,11146808,7245,0,1769582529,13151.331977479997,26680.204836959994,53306.6507376 2026-01-28,06:42:11.000,28,11146879,7925,0,1769582530,13151.264614380001,27141.676132409993,53306.68567320001 2026-01-28,06:42:12.000,28,11146734,7205,0,1769582531,13151.18377866,27141.887606310003,53306.67868608 2026-01-28,06:42:13.000,28,11147008,6284,0,1769582532,13151.251141759996,28986.912794250005,53306.73458304001 2026-01-28,06:42:15.000,28,11146827,7885,0,1769582534,13151.08273401,32216.013510300007,53306.62278912 2026-01-28,06:42:16.000,28,11146588,7285,0,1769582535,13150.99516197999,25297.003400970003,53306.65772472 2026-01-28,06:42:17.000,28,11146571,7765,0,1769582536,13150.846963159995,26219.678124929997,53306.84637696 2026-01-28,06:42:18.000,28,11146713,7725,0,1769582537,13150.867172089995,29909.820139500007,53306.76951864 2026-01-28,06:42:19.000,28,11146983,7725,0,1769582538,13150.887381019995,27142.41629106,53306.85336408001 2026-01-28,06:42:20.000,28,11146812,7205,0,1769582539,13150.86043578,24836.018495490003,53306.8254156 2026-01-28,06:42:21.000,28,11146957,7845,0,1769582540,13150.81328160999,29910.130301219993,53306.78349288001 2026-01-28,06:42:22.000,28,11146986,6205,0,1769582541,13150.79307267999,28064.964130680004,53306.78349288001 2026-01-28,06:42:23.000,28,11146720,6324,0,1769582542,13150.83349053999,28987.638854639998,53306.91624816 2026-01-28,06:42:24.000,28,11146984,7245,0,1769582543,13150.651610169989,26220.178613159995,53306.8254156 2026-01-28,06:42:26.000,28,11146653,6565,0,1769582545,13150.705500649994,28987.822132019995,53306.87432544001 2026-01-28,06:42:27.000,28,11146789,6845,0,1769582546,13150.77286374999,24836.328657210004,53306.95817088 2026-01-28,06:42:28.000,28,11146891,7685,0,1769582547,13150.887381019995,30371.876512739997,53306.84637696 2026-01-28,06:42:29.000,28,11146877,7005,0,1769582548,13150.85369946999,28526.731489590005,53306.83938984 2026-01-28,06:42:30.000,28,11146786,6205,0,1769582549,13150.887381019995,31294.367959320007,53306.86733832 2026-01-28,06:42:31.000,28,11146857,6885,0,1769582550,13150.75939113,25759.2923955,53306.87432544001 2026-01-28,06:42:32.000,28,11146715,7685,0,1769582551,13150.86043578,34062.032625570006,53306.965158 2026-01-28,06:42:33.000,28,11146874,7245,0,1769582552,13150.867172089995,27604.458566040004,53306.811441360005 2026-01-28,06:42:34.000,28,11146798,6324,0,1769582553,13150.75939113,29449.71637527,53307.0350292 2026-01-28,06:42:35.000,28,11146791,7645,0,1769582554,13150.92106257,31756.121219969995,53307.028042080005 2026-01-28,06:42:37.000,28,11146664,7165,0,1769582556,13150.887381019995,24375.808994310006,53307.05599056 2026-01-28,06:42:38.000,28,11146829,7845,0,1769582557,13150.81328160999,32217.479729340004,53306.909261040004 2026-01-28,06:42:39.000,28,11146856,7205,0,1769582558,13150.867172089995,27604.98020166,53306.95817088 2026-01-28,06:42:40.000,28,11146827,6845,0,1769582559,13150.83349053999,26221.123196579996,53306.94419664 2026-01-28,06:42:41.000,28,11146723,6685,0,1769582560,13150.846963159995,31756.55826603,53307.12586176 2026-01-28,06:42:42.000,28,11146597,6565,0,1769582561,13150.98168936,27605.071840350007,53307.028042080005 2026-01-28,06:42:43.000,28,11146808,6365,0,1769582562,13150.96148043,33140.73248196,53307.15381024 2026-01-28,06:42:44.000,28,11146830,6084,0,1769582563,13151.02210722,30373.088963100003,53307.13983600001 2026-01-28,06:42:45.000,28,11146863,6645,0,1769582564,13150.927798879995,29450.738499119994,53307.13284888 2026-01-28,06:42:46.000,28,11146657,6845,0,1769582565,13150.9412715,31295.805981840007,53307.05599056 2026-01-28,06:42:48.000,28,11146778,6365,0,1769582567,13150.98168936,28989.725397119997,53307.13284888 2026-01-28,06:42:49.000,28,11146700,6365,0,1769582568,13151.01537090999,25760.963039309994,53307.23066856 2026-01-28,06:42:50.000,28,11146693,7605,0,1769582569,13150.96148043,30373.822072619994,53307.25162992 2026-01-28,06:42:51.000,28,11146723,7565,0,1769582570,13150.91432625999,31757.890551599994,53307.11188752 2026-01-28,06:42:52.000,28,11146719,6805,0,1769582571,13150.93453518999,30374.22387303,53307.15381024 2026-01-28,06:42:53.000,28,11147022,6245,0,1769582572,13150.968216739995,32680.678061640006,53307.3494496 2026-01-28,06:42:54.000,28,11146939,7685,0,1769582573,13150.88064471,29913.10503408,53307.28656552001 2026-01-28,06:42:55.000,28,11146731,7085,0,1769582574,13150.91432625999,27606.827073720007,53307.363423840005 2026-01-28,06:42:56.000,28,11146735,7685,0,1769582575,13150.948007809995,31297.046628719996,53307.35643672001 2026-01-28,06:42:57.000,28,11146751,6845,0,1769582576,13150.826754229995,28068.256074389996,53307.37041096 2026-01-28,06:42:59.000,28,11146898,6324,0,1769582578,13150.83349053999,30374.830098210005,53307.29355264 2026-01-28,06:43:00.000,28,11146710,6565,0,1769582579,13150.907589949995,28068.347713080002,53307.2795784 2026-01-28,06:43:01.000,28,11146926,6565,0,1769582580,13150.88064471,34526.58439083,53307.39137232 2026-01-28,06:43:02.000,28,11146775,6805,0,1769582581,13150.79307267999,34065.44440449,53307.30752688001 2026-01-28,06:43:03.000,28,11146761,6965,0,1769582582,13150.88064471,33143.072793119994,53307.53810184 2026-01-28,06:43:04.000,28,11146762,6245,0,1769582583,13150.988425669995,28530.206710679995,53307.23765568001 2026-01-28,06:43:05.000,28,11146812,6685,0,1769582584,13151.069261389996,28530.46047936,53307.37739808001 2026-01-28,06:43:06.000,28,11146980,6324,0,1769582585,13151.08273401,34527.21881253,53307.49617912 2026-01-28,06:43:07.000,28,11146893,7725,0,1769582586,13151.028843529995,27607.926737999995,53307.59399880001 2026-01-28,06:43:08.000,28,11146833,7645,0,1769582587,13151.150097109996,29914.599449639994,53307.489192 2026-01-28,06:43:10.000,28,11146703,6925,0,1769582589,13151.217460209991,27608.293292760005,53307.46124352 2026-01-28,06:43:11.000,28,11147034,7005,0,1769582590,13151.190514969996,30375.979106400002,53307.47521776001 2026-01-28,06:43:12.000,28,11146867,6685,0,1769582591,13151.264614380001,24840.628626510006,53307.489192 2026-01-28,06:43:13.000,28,11146671,7484,0,1769582592,13151.365659030002,31298.844156870007,53307.53810184 2026-01-28,06:43:14.000,28,11146657,6725,0,1769582593,13151.298295929992,27608.772633600005,53307.60797304 2026-01-28,06:43:15.000,28,11146836,6165,0,1769582594,13151.527330470002,34067.009311350004,53307.62194728001 2026-01-28,06:43:16.000,28,11147031,6605,0,1769582595,13151.406076890002,28531.546045380004,53307.60797304 2026-01-28,06:43:17.000,28,11146924,7245,0,1769582596,13151.486912610002,24841.34763777,53307.68483136 2026-01-28,06:43:18.000,28,11146684,7205,0,1769582597,13151.513857849997,31761.083807489995,53307.69181848001 2026-01-28,06:43:19.000,28,11146794,6525,0,1769582598,13151.540803089993,28070.547041640006,53307.72675408 2026-01-28,06:43:21.000,28,11147016,6965,0,1769582600,13151.601429879993,27148.217725049995,53307.78963816001 2026-01-28,06:43:22.000,28,11146885,6885,0,1769582601,13151.769837629989,30377.6004063,53307.90143208 2026-01-28,06:43:23.000,28,11146871,7645,0,1769582602,13151.722683459993,24380.630599230004,53307.866496480005 2026-01-28,06:43:24.000,28,11146703,6765,0,1769582603,13151.722683459993,30839.05055436,53307.915406320004 2026-01-28,06:43:25.000,28,11146675,6605,0,1769582604,13151.850673349989,33145.469497319995,53307.866496480005 2026-01-28,06:43:26.000,28,11146788,6365,0,1769582605,13151.830464419989,28993.891432949997,53307.97829040001 2026-01-28,06:43:27.000,28,11146920,6205,0,1769582606,13151.918036449999,27148.873294139994,53308.00623888001 2026-01-28,06:43:28.000,28,11146716,6205,0,1769582607,13151.864145969994,27610.224754380004,53307.99925176 2026-01-28,06:43:29.000,28,11146684,6324,0,1769582608,13151.91130013999,28071.632607659994,53307.90143208 2026-01-28,06:43:30.000,28,11146770,7085,0,1769582609,13152.025817409994,30378.333515820006,53307.915406320004 2026-01-28,06:43:32.000,28,11146784,7205,0,1769582611,13152.05949896,31301.064632819995,53308.13899416 2026-01-28,06:43:33.000,28,11146901,8005,0,1769582612,13152.147070989995,32685.111964409996,53308.19489112001 2026-01-28,06:43:34.000,28,11146969,6725,0,1769582613,13152.20096147,29455.926658800003,53308.22982672 2026-01-28,06:43:35.000,28,11147011,6965,0,1769582614,13152.328951359996,29456.095837920002,53308.20886536 2026-01-28,06:43:36.000,28,11146717,6685,0,1769582615,13152.30200612,29917.41205251,53308.320659280005 2026-01-28,06:43:37.000,28,11146596,6445,0,1769582616,13152.248115639995,33146.50571943,53308.2577752 2026-01-28,06:43:38.000,28,11146788,6284,0,1769582617,13152.38284184,30378.8692497,53308.26476232001 2026-01-28,06:43:39.000,28,11146650,6284,0,1769582618,13152.456941249991,32224.035420240005,53308.29271080001 2026-01-28,06:43:40.000,28,11146831,6885,0,1769582619,13152.416523389991,29917.74336162,53308.33463352 2026-01-28,06:43:41.000,28,11146715,6845,0,1769582620,13152.483886490001,29917.983032040007,53308.3276464 2026-01-28,06:43:43.000,28,11146825,6685,0,1769582622,13152.389578149996,26227.389873149994,53308.3276464 2026-01-28,06:43:44.000,28,11146795,6885,0,1769582623,13152.510831729996,31301.8118406,53308.5023244 2026-01-28,06:43:45.000,28,11146837,6565,0,1769582624,13152.396314459991,28995.59732241,53308.51629864 2026-01-28,06:43:46.000,28,11146680,6445,0,1769582625,13152.571458519997,29918.131063769993,53308.46040168001 2026-01-28,06:43:47.000,28,11146753,6765,0,1769582626,13152.571458519997,29918.2086042,53308.59315696 2026-01-28,06:43:48.000,28,11146892,6365,0,1769582627,13152.497359109992,30379.588260959994,53308.537260000005 2026-01-28,06:43:49.000,28,11146855,6925,0,1769582628,13152.524304350001,28534.30225521,53308.5023244 2026-01-28,06:43:50.000,28,11146788,6324,0,1769582629,13152.544513280001,33147.584236320006,53308.56520848 2026-01-28,06:43:51.000,28,11146746,6405,0,1769582630,13152.463677560001,32224.839021060005,53308.56520848 2026-01-28,06:43:52.000,28,11146783,6685,0,1769582631,13152.632085309997,31302.502655339995,53308.59315696 2026-01-28,06:43:54.000,28,11146738,7285,0,1769582633,13152.463677560001,27150.71311707,53308.50931152001 2026-01-28,06:43:55.000,28,11146644,7525,0,1769582634,13152.456941249991,28073.366693639997,53308.46040168001 2026-01-28,06:43:56.000,28,11146900,7285,0,1769582635,13152.483886490001,27150.952787489994,53308.537260000005 2026-01-28,06:43:57.000,28,11146882,7245,0,1769582636,13152.443468630001,30380.250879180006,53308.44642744 2026-01-28,06:43:58.000,28,11146838,6565,0,1769582637,13152.416523389991,32225.656720140003,53308.5721956 2026-01-28,06:43:59.000,28,11146711,7645,0,1769582638,13152.369369219996,28996.41502149,53308.51629864 2026-01-28,06:44:00.000,28,11146792,7165,0,1769582639,13152.32221505,28535.11995429,53308.537260000005 2026-01-28,06:44:01.000,28,11146679,7845,0,1769582640,13152.288533499996,30380.46235308,53308.50931152001 2026-01-28,06:44:02.000,28,11146896,7245,0,1769582641,13152.308742429996,29457.999103020004,53308.537260000005 2026-01-28,06:44:03.000,28,11146896,6045,0,1769582642,13152.268324569995,28996.654691910007,53308.55123424001 2026-01-28,06:44:05.000,28,11146885,6525,0,1769582644,13152.28179719,31303.588221359998,53308.418478960004 2026-01-28,06:44:06.000,28,11146771,7725,0,1769582645,13152.25485194999,33148.881276240005,53308.56520848 2026-01-28,06:44:07.000,28,11146916,6365,0,1769582646,13152.29526980999,31303.468386149994,53308.39053048001 2026-01-28,06:44:08.000,28,11147034,6245,0,1769582647,13152.20096147,27613.403912010006,53308.37655624 2026-01-28,06:44:09.000,28,11146791,7045,0,1769582648,13152.207697779995,28074.557996610005,53308.4673888 2026-01-28,06:44:10.000,28,11146790,6405,0,1769582649,13152.23464301999,26690.813777610005,53308.36258200001 2026-01-28,06:44:11.000,28,11146745,7685,0,1769582650,13152.227906709995,28997.507636640003,53308.22283960001 2026-01-28,06:44:12.000,28,11146817,7605,0,1769582651,13152.23464301999,26690.806728480005,53308.34860776 2026-01-28,06:44:13.000,28,11146926,6805,0,1769582652,13152.17401622999,28536.332404650006,53308.31367216001 2026-01-28,06:44:14.000,28,11146670,7245,0,1769582653,13152.19422515999,35456.181360450006,53308.4673888 2026-01-28,06:44:16.000,28,11146598,7205,0,1769582655,13152.12012575,30843.272983229996,53308.201878240005 2026-01-28,06:44:17.000,28,11146625,7445,0,1769582656,13152.05949896,30843.033312810003,53308.271749440006 2026-01-28,06:44:18.000,28,11146825,7685,0,1769582657,13152.03929003,26229.941658209995,53308.30668504 2026-01-28,06:44:19.000,28,11146773,7484,0,1769582658,13151.944981689994,24846.183340949996,53308.13200704 2026-01-28,06:44:20.000,28,11147048,7085,0,1769582659,13151.89109120999,29459.134012950002,53308.22982672 2026-01-28,06:44:21.000,28,11146675,7445,0,1769582660,13151.689001909988,29920.753340130002,53308.07611008001 2026-01-28,06:44:22.000,28,11146630,7045,0,1769582661,13151.668792979988,30843.463309740007,53308.104058560006 2026-01-28,06:44:23.000,28,11146819,7005,0,1769582662,13151.621638809993,27614.165218049995,53308.09008432 2026-01-28,06:44:24.000,28,11146967,6725,0,1769582663,13151.581220949993,25307.541850320005,53307.985277520005 2026-01-28,06:44:25.000,28,11146730,7325,0,1769582664,13151.507121540002,26691.624427560004,53308.013226 2026-01-28,06:44:27.000,28,11146970,7125,0,1769582666,13151.298295929992,29921.0987475,53307.81059952001 2026-01-28,06:44:28.000,28,11146915,7645,0,1769582667,13151.237669139991,30382.182340800005,53307.768676800006 2026-01-28,06:44:29.000,28,11146914,7285,0,1769582668,13151.177042349991,21617.18836185,53307.74072832001 2026-01-28,06:44:30.000,28,11147032,7205,0,1769582669,13151.210723899996,30382.25988123,53307.78963816001 2026-01-28,06:44:31.000,28,11146802,7325,0,1769582670,13151.08273401,28536.980924610005,53307.6289344 2026-01-28,06:44:32.000,28,11146936,6605,0,1769582671,13151.12315187,29459.78253291,53307.63592152 2026-01-28,06:44:33.000,28,11146966,7085,0,1769582672,13151.06252508,33150.488477880004,53307.46124352 2026-01-28,06:44:34.000,28,11146879,7525,0,1769582673,13151.10294294,33611.783545080005,53307.489192 2026-01-28,06:44:35.000,28,11146907,7525,0,1769582674,13151.07599769999,25769.429044439996,53307.482204880005 2026-01-28,06:44:36.000,28,11146675,7484,0,1769582675,13151.150097109996,29460.12794028,53307.34246248 2026-01-28,06:44:38.000,28,11146664,6245,0,1769582677,13151.217460209991,31766.716062360007,53307.265604160006 2026-01-28,06:44:39.000,28,11146666,7405,0,1769582678,13151.16356973,28998.762381780005,53307.3494496 2026-01-28,06:44:40.000,28,11146589,7685,0,1769582679,13151.230932829996,34534.860069450006,53307.244642800004 2026-01-28,06:44:41.000,28,11146955,6765,0,1769582680,13151.358922719992,29460.233677230004,53307.15381024 2026-01-28,06:44:42.000,28,11146730,6284,0,1769582681,13151.325241170001,29921.662677900007,53307.20272008 2026-01-28,06:44:43.000,28,11146957,6845,0,1769582682,13151.358922719992,28999.12893654,53307.146823120005 2026-01-28,06:44:44.000,28,11146774,7165,0,1769582683,13151.412813199997,29460.466298519998,53307.08393904 2026-01-28,06:44:45.000,28,11146821,6845,0,1769582684,13151.513857849997,31305.759353400004,53307.05599056 2026-01-28,06:44:46.000,28,11146762,7205,0,1769582685,13151.446494750002,26692.681797059995,53306.92323528001 2026-01-28,06:44:47.000,28,11146936,6284,0,1769582686,13151.453231059997,29460.459249389998,53306.95118376001 2026-01-28,06:44:49.000,28,11146656,6405,0,1769582688,13151.561012019993,28999.60827738,53306.95817088 2026-01-28,06:44:50.000,28,11147063,6845,0,1769582689,13151.534066779997,29460.705968940005,53306.83240272001 2026-01-28,06:44:51.000,28,11146958,7165,0,1769582690,13151.480176299992,24847.515626520006,53306.909261040004 2026-01-28,06:44:52.000,28,11146954,6605,0,1769582691,13151.561012019993,29461.002032400007,53306.8254156 2026-01-28,06:44:53.000,28,11146919,7565,0,1769582692,13151.513857849997,28999.6364739,53306.692660320005 2026-01-28,06:44:54.000,28,11146843,7605,0,1769582693,13151.459967369992,32229.096695579996,53306.67169896 2026-01-28,06:44:55.000,28,11146979,7605,0,1769582694,13151.513857849997,26692.999007909995,53306.70663456001 2026-01-28,06:44:56.000,28,11146753,7605,0,1769582695,13151.459967369992,28999.699916070007,53306.741570160004 2026-01-28,06:44:57.000,28,11146928,6205,0,1769582696,13151.439758439992,34997.1772605,53306.75554440001 2026-01-28,06:44:58.000,28,11146951,7005,0,1769582697,13151.318504859992,26693.231629200003,53306.6507376 2026-01-28,06:45:00.000,28,11146930,7045,0,1769582699,13151.412813199997,31767.724087950002,53306.60881488 2026-01-28,06:45:01.000,28,11147012,6365,0,1769582700,13151.291559619996,28077.293059050004,53306.53195656 2026-01-28,06:45:02.000,28,11146754,6565,0,1769582701,13151.230932829996,31306.534757700007,53306.44811112001 2026-01-28,06:45:03.000,28,11147035,7445,0,1769582702,13151.284823310001,30845.32428006,53306.43413688 2026-01-28,06:45:04.000,28,11147002,6605,0,1769582703,13151.230932829996,29922.487426110005,53306.41317552 2026-01-28,06:45:05.000,28,11146957,6885,0,1769582704,13151.190514969996,30845.444115270002,53306.35029144001 2026-01-28,06:45:06.000,28,11146928,7085,0,1769582705,13151.156833419991,29000.136962129996,53306.16862632 2026-01-28,06:45:07.000,28,11146954,7205,0,1769582706,13151.12315187,32690.68077711,53306.17561344 2026-01-28,06:45:08.000,28,11146784,7125,0,1769582707,13151.1433608,27615.990942720004,53306.3363172 2026-01-28,06:45:09.000,28,11146750,7325,0,1769582708,13151.129888179996,28538.834845799996,53306.20356192001 2026-01-28,06:45:11.000,28,11146806,7205,0,1769582710,13151.09620662999,27616.301104440005,53305.95901272 2026-01-28,06:45:12.000,28,11146895,7645,0,1769582711,13151.170306039996,27616.18831836,53306.03587104001 2026-01-28,06:45:13.000,28,11146794,6365,0,1769582712,13151.12315187,27616.279957050006,53305.903115760004 2026-01-28,06:45:14.000,28,11146835,7445,0,1769582713,13151.109679249996,29461.580061059998,53305.903115760004 2026-01-28,06:45:15.000,28,11146782,7205,0,1769582714,13151.16356973,29000.235649950002,53305.94503848001 2026-01-28,06:45:16.000,28,11146570,7205,0,1769582715,13151.109679249996,30845.78952264,53305.8821544 2026-01-28,06:45:17.000,28,11146778,7125,0,1769582716,13151.210723899996,29461.756289309997,53305.79132184 2026-01-28,06:45:18.000,28,11146905,7605,0,1769582717,13151.1433608,27616.322251830003,53305.72843776001 2026-01-28,06:45:19.000,28,11146832,7205,0,1769582718,13151.10294294,28077.856989449996,53305.58170824001 2026-01-28,06:45:20.000,28,11146942,6725,0,1769582719,13151.177042349991,34075.22859693,53305.742412 2026-01-28,06:45:22.000,28,11146739,7565,0,1769582721,13151.109679249996,34075.30613736001,53305.63061808001 2026-01-28,06:45:23.000,28,11146694,6124,0,1769582722,13151.089470319996,24387.22153578,53305.63061808001 2026-01-28,06:45:24.000,28,11146800,7085,0,1769582723,13151.06252508,29923.432009530006,53305.54677264 2026-01-28,06:45:25.000,28,11146702,7005,0,1769582724,13151.05578876999,29001.05334903,53305.372094640006 2026-01-28,06:45:26.000,28,11146902,6324,0,1769582725,13151.089470319996,28539.730085310002,53305.421004480006 2026-01-28,06:45:27.000,28,11146754,7325,0,1769582726,13151.07599769999,31307.72606067,53305.421004480006 2026-01-28,06:45:28.000,28,11146830,7325,0,1769582727,13151.10294294,33153.17419641001,53305.41401736001 2026-01-28,06:45:29.000,28,11146803,7725,0,1769582728,13151.028843529995,33614.69483577,53305.33017192 2026-01-28,06:45:30.000,28,11146920,6925,0,1769582729,13151.01537090999,32230.844879819997,53305.19741664001 2026-01-28,06:45:31.000,28,11146726,7125,0,1769582730,13151.008634599995,29462.764314900007,53305.218378 2026-01-28,06:45:33.000,28,11146751,7445,0,1769582732,13151.03557983999,28540.103689199997,53305.10658408001 2026-01-28,06:45:34.000,28,11146871,6725,0,1769582733,13150.988425669995,27617.520603929996,53305.134532560005 2026-01-28,06:45:35.000,28,11146882,7045,0,1769582734,13151.008634599995,32231.084550240004,53304.95985456001 2026-01-28,06:45:36.000,28,11147036,7325,0,1769582735,13151.08273401,28078.984850249995,53305.05767424001 2026-01-28,06:45:37.000,28,11146715,7565,0,1769582736,13151.10294294,28078.970751989997,53305.00876440001 2026-01-28,06:45:38.000,28,11146865,7565,0,1769582737,13151.05578876999,30847.276889069995,53304.94588032 2026-01-28,06:45:39.000,28,11146877,7325,0,1769582738,13151.069261389996,27156.47930541,53304.98081592 2026-01-28,06:45:40.000,28,11146917,7605,0,1769582739,13151.03557983999,32231.239631100005,53304.9039576 2026-01-28,06:45:41.000,28,11146853,7245,0,1769582740,13151.11641555999,32231.486350649997,53304.8340864 2026-01-28,06:45:42.000,28,11146762,7285,0,1769582741,13151.136624489991,26695.289975160005,53304.869022000006 2026-01-28,06:45:44.000,28,11146717,7565,0,1769582743,13151.089470319996,27618.204369540006,53304.68735688 2026-01-28,06:45:45.000,28,11146792,7005,0,1769582744,13151.07599769999,28079.647468469993,53304.750240960006 2026-01-28,06:45:46.000,28,11146748,6245,0,1769582745,13151.109679249996,26695.600136880006,53304.73626672 2026-01-28,06:45:47.000,28,11146797,6645,0,1769582746,13151.09620662999,24389.082506100007,53304.66639552 2026-01-28,06:45:48.000,28,11146794,6245,0,1769582747,13151.244405450001,30386.362474890004,53304.73626672 2026-01-28,06:45:49.000,28,11146952,7165,0,1769582748,13151.190514969996,31309.16408319,53304.56857584 2026-01-28,06:45:50.000,28,11146994,7125,0,1769582749,13151.271350689996,30848.150981190003,53304.582550080006 2026-01-28,06:45:51.000,28,11147037,6805,0,1769582750,13151.358922719992,27157.106677980002,53304.61748568 2026-01-28,06:45:52.000,28,11146940,7085,0,1769582751,13151.271350689996,28079.929433669997,53304.60351144001 2026-01-28,06:45:53.000,28,11146783,6765,0,1769582752,13151.372395339997,26234.622280530006,53304.55460160001 2026-01-28,06:45:55.000,28,11146887,6485,0,1769582754,13151.486912610002,30386.799520950008,53304.582550080006 2026-01-28,06:45:56.000,28,11146895,6725,0,1769582755,13151.628375120003,31771.065375570004,53304.49171752 2026-01-28,06:45:57.000,28,11146826,6685,0,1769582756,13151.695738219998,27618.866987760004,53304.49870464 2026-01-28,06:45:58.000,28,11146863,6885,0,1769582757,13151.648584049988,28541.647448670003,53304.43582056001 2026-01-28,06:45:59.000,28,11146895,6925,0,1769582758,13151.843937039994,27619.043216010003,53304.52665312001 2026-01-28,06:46:00.000,28,11146809,6525,0,1769582759,13151.904563829994,28080.451069290008,53304.54761448 2026-01-28,06:46:01.000,28,11146735,7005,0,1769582760,13152.046026339995,27618.91633167,53304.44280768 2026-01-28,06:46:02.000,28,11146890,7165,0,1769582761,13152.14033468,22083.008970509996,53304.4497948 2026-01-28,06:46:03.000,28,11146820,6725,0,1769582762,13152.227906709995,28080.458118420007,53304.4497948 2026-01-28,06:46:04.000,28,11146805,7484,0,1769582763,13152.25485194999,30848.799501150002,53304.49870464 2026-01-28,06:46:06.000,28,11146844,6324,0,1769582765,13152.564722210001,30848.855894189997,53304.59652432 2026-01-28,06:46:07.000,28,11146742,7405,0,1769582766,13152.571458519997,28080.881066219998,53304.54761448 2026-01-28,06:46:08.000,28,11146856,6284,0,1769582767,13152.564722210001,26235.390635699994,53304.54062736 2026-01-28,06:46:09.000,28,11146687,7005,0,1769582768,13152.780284129993,29003.583986700003,53304.533640240006 2026-01-28,06:46:10.000,28,11146757,7005,0,1769582769,13152.827438300003,24851.42789367,53304.66639552 2026-01-28,06:46:11.000,28,11146756,6284,0,1769582770,13153.036263909999,30387.617220030006,53304.61748568 2026-01-28,06:46:12.000,28,11146772,6445,0,1769582771,13153.029527599989,28542.126789510003,53304.561588720004 2026-01-28,06:46:13.000,28,11146762,6445,0,1769582772,13153.069945459989,33617.12678562,53304.519666 2026-01-28,06:46:14.000,28,11146726,6565,0,1769582773,13153.19119903999,29464.977741719995,53304.61748568 2026-01-28,06:46:15.000,28,11146871,7484,0,1769582774,13153.245089519995,29465.055282150002,53304.61049856 2026-01-28,06:46:17.000,28,11146744,6324,0,1769582776,13153.40002465,29003.555790180006,53304.77120232001 2026-01-28,06:46:18.000,28,11146779,6885,0,1769582777,13153.487596679995,28080.923360999994,53304.59652432 2026-01-28,06:46:19.000,28,11146870,7285,0,1769582778,13153.49433298999,31310.61620397,53304.57556296001 2026-01-28,06:46:20.000,28,11146775,7925,0,1769582779,13153.62232288,29926.427889779996,53304.729279600004 2026-01-28,06:46:21.000,28,11146860,7205,0,1769582780,13153.730103839996,30849.201301559995,53304.680369760004 2026-01-28,06:46:22.000,28,11146708,7165,0,1769582781,13153.629059189996,26235.616207860003,53304.7642152 2026-01-28,06:46:23.000,28,11146870,7285,0,1769582782,13153.662740740001,28542.47924601,53304.72229248001 2026-01-28,06:46:24.000,28,11146802,6324,0,1769582783,13153.709894909996,28081.212375329997,53304.62447280001 2026-01-28,06:46:25.000,28,11146791,6685,0,1769582784,13153.736840149992,29926.582970639996,53304.63844704 2026-01-28,06:46:26.000,28,11146862,7325,0,1769582785,13153.817675869992,28081.254670110007,53304.7642152 2026-01-28,06:46:28.000,28,11146640,7085,0,1769582787,13153.763785390001,29003.880050160005,53304.82709928 2026-01-28,06:46:29.000,28,11146921,7725,0,1769582788,13153.743576460001,33617.373505170006,53304.67338264001 2026-01-28,06:46:30.000,28,11146837,7685,0,1769582789,13153.682949670001,33156.233518830006,53304.75722808 2026-01-28,06:46:31.000,28,11146813,7725,0,1769582790,13153.770521699997,35001.49837719,53304.5895372 2026-01-28,06:46:32.000,28,11146859,7605,0,1769582791,13153.763785390001,23467.66957641,53304.79216368001 2026-01-28,06:46:33.000,28,11146567,6645,0,1769582792,13153.763785390001,30388.01197131,53304.82709928 2026-01-28,06:46:34.000,28,11146961,6605,0,1769582793,13153.716631219992,32694.712879469997,53304.85504776 2026-01-28,06:46:35.000,28,11146791,7525,0,1769582794,13153.676213359991,32233.340271840003,53304.533640240006 2026-01-28,06:46:36.000,28,11146789,7565,0,1769582795,13153.649268119996,23929.105626210003,53304.54062736 2026-01-28,06:46:37.000,28,11146800,6365,0,1769582796,13153.588641329996,29004.162015359994,53304.561588720004 2026-01-28,06:46:39.000,28,11146847,7765,0,1769582798,13153.51454191999,32694.811567290002,53304.512678880004 2026-01-28,06:46:40.000,28,11146938,7005,0,1769582799,13153.55495977999,31772.179138110005,53304.60351144001 2026-01-28,06:46:41.000,28,11146815,7685,0,1769582800,13153.52127823,31772.108646809997,53304.47075616 2026-01-28,06:46:42.000,28,11146721,7484,0,1769582801,13153.49433298999,28081.219424459996,53304.47774328 2026-01-28,06:46:43.000,28,11146801,7645,0,1769582802,13153.35287047999,31310.841776129993,53304.344988000004 2026-01-28,06:46:44.000,28,11146634,7165,0,1769582803,13153.447178819995,27619.959602910007,53304.344988000004 2026-01-28,06:46:45.000,28,11146845,6645,0,1769582804,13153.366343099995,23467.740067709994,53304.37293648 2026-01-28,06:46:46.000,28,11146762,6205,0,1769582805,13153.285507379995,30849.567856320005,53304.33800088001 2026-01-28,06:46:47.000,28,11146776,6885,0,1769582806,13153.184462729994,26697.334222859994,53304.19127136001 2026-01-28,06:46:48.000,28,11146825,6845,0,1769582807,13153.17099010999,31772.200285500003,53304.26114256 2026-01-28,06:46:50.000,28,11146881,7645,0,1769582809,13153.144044869994,29004.133818839997,53304.19127136001 2026-01-28,06:46:51.000,28,11146627,6805,0,1769582810,13153.096890699999,29004.26070318,53304.02358048001 2026-01-28,06:46:52.000,28,11146626,7085,0,1769582811,13153.036263909999,29004.063327540003,53304.12140016001 2026-01-28,06:46:53.000,28,11146773,7525,0,1769582812,13153.117099629999,27620.135831160005,53304.04454184 2026-01-28,06:46:54.000,28,11146845,7565,0,1769582813,13153.036263909999,27620.290912020006,53304.030567600006 2026-01-28,06:46:55.000,28,11146772,7045,0,1769582814,13152.975637119998,26236.29292434,53304.04454184 2026-01-28,06:46:56.000,28,11146795,7405,0,1769582815,13153.076681769999,33156.64236837,53304.01659336 2026-01-28,06:46:57.000,28,11146775,7525,0,1769582816,13153.069945459989,34540.633306920005,53303.960696400005 2026-01-28,06:46:58.000,28,11146867,7565,0,1769582817,13153.063209149994,31311.116692199997,53304.02358048001 2026-01-28,06:46:59.000,28,11146950,6365,0,1769582818,13152.975637119998,28543.000881629996,53303.84890248 2026-01-28,06:47:01.000,28,11146672,7484,0,1769582820,13153.022791289994,32233.84076007,53303.71614720001 2026-01-28,06:47:02.000,28,11146717,7685,0,1769582821,13152.975637119998,29004.57791403,53303.79999264 2026-01-28,06:47:03.000,28,11146796,7285,0,1769582822,13152.921746639993,34540.68265083,53303.78601840001 2026-01-28,06:47:04.000,28,11146863,7765,0,1769582823,13152.962164499993,32695.354350299996,53303.68819872001 2026-01-28,06:47:05.000,28,11146976,6965,0,1769582824,13152.874592469998,31311.483246959993,53303.66723736001 2026-01-28,06:47:06.000,28,11146528,6365,0,1769582825,13152.820701989993,30850.145884979996,53303.68819872001 2026-01-28,06:47:07.000,28,11146851,6485,0,1769582826,13152.840910919993,31772.672577210004,53303.63230176 2026-01-28,06:47:08.000,28,11146784,6245,0,1769582827,13152.827438300003,28543.12776597,53303.61832752001 2026-01-28,06:47:09.000,28,11146813,7805,0,1769582828,13152.773547819997,28543.28989596,53303.46461088 2026-01-28,06:47:10.000,28,11146766,7085,0,1769582829,13152.813965679998,30850.033098900007,53303.39473968 2026-01-28,06:47:12.000,28,11146814,6205,0,1769582831,13152.813965679998,26697.968644559995,53303.49255936 2026-01-28,06:47:13.000,28,11146755,6765,0,1769582832,13152.915010329998,31311.377510010003,53303.31089424001 2026-01-28,06:47:14.000,28,11146994,7245,0,1769582833,13152.840910919993,29927.365424069998,53303.14320336001 2026-01-28,06:47:15.000,28,11146797,7845,0,1769582834,13152.861119849993,31311.666524340006,53303.338842720004 2026-01-28,06:47:16.000,28,11146635,7845,0,1769582835,13152.888065089988,28543.325141609996,53303.3667912 2026-01-28,06:47:17.000,28,11146848,7085,0,1769582836,13152.867856159988,30388.900161690006,53303.338842720004 2026-01-28,06:47:18.000,28,11146952,7205,0,1769582837,13152.921746639993,33156.846793139994,53303.24801016 2026-01-28,06:47:19.000,28,11146874,7205,0,1769582838,13152.787020440002,31311.525541740004,53303.21307456001 2026-01-28,06:47:20.000,28,11146879,7484,0,1769582839,13152.739866269992,29004.923321399998,53303.241023040006 2026-01-28,06:47:21.000,28,11146742,6485,0,1769582840,13152.746602580002,33157.17105311999,53303.27595864 2026-01-28,06:47:23.000,28,11146872,6365,0,1769582842,13152.692712099997,30850.09654107,53303.03839656 2026-01-28,06:47:24.000,28,11146650,7245,0,1769582843,13152.746602580002,29466.324125550003,53303.09429352001 2026-01-28,06:47:25.000,28,11146767,7405,0,1769582844,13152.672503169997,35925.441944549995,53302.98948672 2026-01-28,06:47:26.000,28,11146827,7484,0,1769582845,13152.699448409992,29466.50740293,53302.94756400001 2026-01-28,06:47:27.000,28,11146821,7645,0,1769582846,13152.632085309997,31773.33519543,53302.97551248001 2026-01-28,06:47:28.000,28,11146827,6965,0,1769582847,13152.598403759992,29466.38051859,53303.01743520001 2026-01-28,06:47:29.000,28,11147000,6965,0,1769582848,13152.551249589997,28543.60710681,53302.905641280006 2026-01-28,06:47:30.000,28,11146821,7565,0,1769582849,13152.551249589997,29005.120697039994,53302.87070568 2026-01-28,06:47:31.000,28,11146721,7605,0,1769582850,13152.517568039992,25314.231474689994,53302.74493752 2026-01-28,06:47:32.000,28,11146966,6284,0,1769582851,13152.477150179991,26698.257658889997,53302.74493752 2026-01-28,06:47:34.000,28,11146969,8005,0,1769582853,13152.389578149996,27159.884035199997,53302.74493752 2026-01-28,06:47:35.000,28,11146969,7925,0,1769582854,13152.355896599991,28082.6151522,53302.689040560006 2026-01-28,06:47:36.000,28,11146845,6885,0,1769582855,13152.29526980999,29466.810515520003,53302.58423376 2026-01-28,06:47:37.000,28,11146778,6245,0,1769582856,13152.18075254,30850.688667990005,53302.4584656 2026-01-28,06:47:38.000,28,11146740,7085,0,1769582857,13152.207697779995,30389.337207749995,53302.4584656 2026-01-28,06:47:39.000,28,11146828,7525,0,1769582858,13152.01234478999,28082.60105394,53302.54231104001 2026-01-28,06:47:40.000,28,11146819,6885,0,1769582859,13152.05276264999,32234.905178700006,53302.3885944 2026-01-28,06:47:41.000,28,11146691,6685,0,1769582860,13152.07297157999,27159.975673890003,53302.40955576 2026-01-28,06:47:42.000,28,11146734,7285,0,1769582861,13151.897827519999,29005.38151485,53302.248852 2026-01-28,06:47:43.000,28,11146884,6365,0,1769582862,13151.924772759994,28544.100545909998,53302.234877760005 2026-01-28,06:47:45.000,28,11146878,6485,0,1769582864,13151.837200729999,32235.095505210003,53302.15801944001 2026-01-28,06:47:46.000,28,11146911,7645,0,1769582865,13151.736156079998,29005.571841359997,53302.20692928001 2026-01-28,06:47:47.000,28,11146718,6245,0,1769582866,13151.830464419989,30389.633271209997,53302.046225520004 2026-01-28,06:47:48.000,28,11146726,7325,0,1769582867,13151.823728109994,29005.452006149993,53301.95539296 2026-01-28,06:47:49.000,28,11146634,7205,0,1769582868,13151.763101319993,30389.506386869994,53302.06019976001 2026-01-28,06:47:50.000,28,11146560,6365,0,1769582869,13151.796782869998,25775.893096650005,53301.92744448 2026-01-28,06:47:51.000,28,11146854,6405,0,1769582870,13151.675529289998,28544.142840689994,53301.96238008 2026-01-28,06:47:52.000,28,11146662,7285,0,1769582871,13151.870882279989,31773.52552194,53301.97635432 2026-01-28,06:47:53.000,28,11146881,6845,0,1769582872,13151.736156079998,28082.523513509994,53301.81565056 2026-01-28,06:47:54.000,28,11146829,6845,0,1769582873,13151.803519179994,31311.990784320005,53301.899496000005 2026-01-28,06:47:56.000,28,11146776,6284,0,1769582875,13151.695738219998,29927.99984577,53301.76674072 2026-01-28,06:47:57.000,28,11146897,6725,0,1769582876,13151.675529289998,29927.901157950007,53301.69686952 2026-01-28,06:47:58.000,28,11146744,6084,0,1769582877,13151.776573939998,28543.945465049997,53301.71084376 2026-01-28,06:47:59.000,28,11146722,6245,0,1769582878,13151.830464419989,28543.783335059998,53301.67590816001 2026-01-28,06:48:00.000,28,11146986,7245,0,1769582879,13151.89109120999,29466.796417260004,53301.58507560001 2026-01-28,06:48:01.000,28,11146658,6324,0,1769582880,13152.005608479994,30389.44999383,53301.613024080005 2026-01-28,06:48:02.000,28,11146632,7445,0,1769582881,13152.01234478999,29927.929354470005,53301.57110136 2026-01-28,06:48:03.000,28,11146608,7125,0,1769582882,13152.126862059995,26237.434883399997,53301.48725592001 2026-01-28,06:48:04.000,28,11146729,7805,0,1769582883,13152.27506087999,30850.653422339994,53301.43135896 2026-01-28,06:48:05.000,28,11146713,7445,0,1769582884,13152.308742429996,28082.734987410004,53301.60603696001 2026-01-28,06:48:07.000,28,11146780,7005,0,1769582886,13152.416523389991,35003.11262796,53301.42437184 2026-01-28,06:48:08.000,28,11146857,7484,0,1769582887,13152.34242398,26698.736999729997,53301.494243040004 2026-01-28,06:48:09.000,28,11146896,7165,0,1769582888,13152.483886490001,34080.52954269,53301.53616576001 2026-01-28,06:48:10.000,28,11146820,6284,0,1769582889,13152.477150179991,26237.41373601,53301.41738472001 2026-01-28,06:48:11.000,28,11146601,7484,0,1769582890,13152.564722210001,26237.470129049994,53301.326552160004 2026-01-28,06:48:12.000,28,11146905,7725,0,1769582891,13152.544513280001,28083.002854349994,53301.35450064 2026-01-28,06:48:13.000,28,11146822,6205,0,1769582892,13152.692712099997,34080.90314658001,53301.36148776 2026-01-28,06:48:14.000,28,11146788,7085,0,1769582893,13152.645557930002,27621.820573229998,53301.47328168 2026-01-28,06:48:15.000,28,11146836,7325,0,1769582894,13152.652294239997,29005.86085569,53301.43834608001 2026-01-28,06:48:16.000,28,11146628,7325,0,1769582895,13152.712921029997,34081.00888353,53301.48725592001 2026-01-28,06:48:18.000,28,11146861,7525,0,1769582897,13152.598403759992,29928.683611379995,53301.494243040004 2026-01-28,06:48:19.000,28,11146782,7085,0,1769582898,13152.733129959997,28544.826606300005,53301.4103976 2026-01-28,06:48:20.000,28,11146753,7445,0,1769582899,13152.820701989993,28083.164984339994,53301.4103976 2026-01-28,06:48:21.000,28,11146612,6165,0,1769582900,13152.800493059993,29006.079378719995,53301.40341048 2026-01-28,06:48:22.000,28,11146745,7845,0,1769582901,13152.881328779993,32235.701730390007,53301.52219152 2026-01-28,06:48:23.000,28,11146859,7525,0,1769582902,13152.820701989993,23008.397609520005,53301.20777112 2026-01-28,06:48:24.000,28,11146705,7565,0,1769582903,13152.800493059993,29467.508379389998,53301.3055908 2026-01-28,06:48:25.000,28,11146601,7525,0,1769582904,13152.807229370002,30851.767184879995,53301.36847488001 2026-01-28,06:48:26.000,28,11146695,7405,0,1769582905,13152.753338889997,26238.05520684,53301.38244912 2026-01-28,06:48:27.000,28,11146769,7565,0,1769582906,13152.807229370002,32235.885007770004,53301.36148776 2026-01-28,06:48:29.000,28,11146419,7845,0,1769582908,13152.719657339992,30390.754082879997,53301.27065520001 2026-01-28,06:48:30.000,28,11146674,6245,0,1769582909,13152.712921029997,32697.342204960005,53301.375462 2026-01-28,06:48:31.000,28,11146715,6685,0,1769582910,13152.820701989993,26238.53454768,53301.34052640001 2026-01-28,06:48:32.000,28,11146850,7365,0,1769582911,13152.766811510002,25777.112596139996,53301.228732480005 2026-01-28,06:48:33.000,28,11146833,7525,0,1769582912,13152.766811510002,29468.10755544,53301.2357196 2026-01-28,06:48:34.000,28,11146739,7645,0,1769582913,13152.679239479992,27622.715812740003,53301.29860368001 2026-01-28,06:48:35.000,28,11146688,7165,0,1769582914,13152.834174609998,31313.66847726,53301.15187416001 2026-01-28,06:48:36.000,28,11146804,6525,0,1769582915,13152.793756749998,29006.897077800008,53301.19379688 2026-01-28,06:48:37.000,28,11146870,6365,0,1769582916,13152.834174609998,25777.23948048,53301.13789992 2026-01-28,06:48:38.000,28,11146760,7125,0,1769582917,13152.800493059993,31775.231411400004,53301.20777112 2026-01-28,06:48:40.000,28,11146819,6845,0,1769582919,13152.787020440002,26700.30190659,53301.13091280001 2026-01-28,06:48:41.000,28,11146839,6565,0,1769582920,13152.847647230003,24854.804426939998,53300.991170400004 2026-01-28,06:48:42.000,28,11146775,6485,0,1769582921,13152.780284129993,29007.334123859997,53301.04008024 2026-01-28,06:48:43.000,28,11146784,7125,0,1769582922,13152.854383539998,29007.44690994,53301.00514464001 2026-01-28,06:48:44.000,28,11146689,7685,0,1769582923,13152.874592469998,26700.6332157,53301.08200296001 2026-01-28,06:48:45.000,28,11146709,7245,0,1769582924,13152.813965679998,31314.267653310002,53301.13789992 2026-01-28,06:48:46.000,28,11146841,6885,0,1769582925,13152.968900809989,29930.424746489996,53301.11693856 2026-01-28,06:48:47.000,28,11146796,7125,0,1769582926,13152.955428189998,32698.5264588,53301.15187416001 2026-01-28,06:48:48.000,28,11146806,7245,0,1769582927,13153.022791289994,32698.69563792,53300.96322192001 2026-01-28,06:48:49.000,28,11146860,7205,0,1769582928,13153.002582359994,26239.570769790007,53301.012131760006 2026-01-28,06:48:51.000,28,11146679,7484,0,1769582930,13153.157517489999,29469.341153190006,53301.00514464001 2026-01-28,06:48:52.000,28,11146870,6165,0,1769582931,13153.265298449995,25317.065224949998,53301.08899008 2026-01-28,06:48:53.000,28,11146760,6805,0,1769582932,13153.265298449995,27623.991705270004,53301.11693856 2026-01-28,06:48:54.000,28,11146661,7565,0,1769582933,13153.366343099995,28085.364312899997,53301.01911888 2026-01-28,06:48:55.000,28,11146870,7245,0,1769582934,13153.44044251,30853.832579969996,53301.10296432001 2026-01-28,06:48:56.000,28,11146752,7125,0,1769582935,13153.426969889995,35467.812424949996,53300.956234799996 2026-01-28,06:48:57.000,28,11146828,7405,0,1769582936,13153.41349726999,28085.533492019997,53301.08200296001 2026-01-28,06:48:58.000,28,11146949,7565,0,1769582937,13153.42023358,33622.448878769996,53301.05405448001 2026-01-28,06:48:59.000,28,11146729,6885,0,1769582938,13153.49433298999,27624.51334089,53301.10296432001 2026-01-28,06:49:00.000,28,11146784,7045,0,1769582939,13153.447178819995,28547.2938018,53301.07501584 2026-01-28,06:49:02.000,28,11146811,7605,0,1769582941,13153.44044251,29008.793293769995,53301.05405448001 2026-01-28,06:49:03.000,28,11146795,7805,0,1769582942,13153.42023358,31777.2051678,53301.026106 2026-01-28,06:49:04.000,28,11146717,7605,0,1769582943,13153.35287047999,29470.306884000005,53301.123925679996 2026-01-28,06:49:05.000,28,11146832,7205,0,1769582944,13153.42023358,26701.986648660008,53301.026106 2026-01-28,06:49:06.000,28,11146866,7245,0,1769582945,13153.305716309995,29008.948374629996,53301.0959772 2026-01-28,06:49:07.000,28,11146752,7085,0,1769582946,13153.31245261999,31316.001739290004,53300.991170400004 2026-01-28,06:49:08.000,28,11146725,7645,0,1769582947,13153.33266154999,32238.725807159994,53300.93527344001 2026-01-28,06:49:09.000,28,11146783,7845,0,1769582948,13153.29898,25779.375366869994,53300.85841512 2026-01-28,06:49:10.000,28,11146685,7605,0,1769582949,13153.19119903999,30393.29881881,53300.76059544 2026-01-28,06:49:11.000,28,11146911,7525,0,1769582950,13153.15078117999,33622.92117048,53300.90732496 2026-01-28,06:49:13.000,28,11146725,7365,0,1769582952,13153.022791289994,24856.55966031,53300.79553104001 2026-01-28,06:49:14.000,28,11146669,6605,0,1769582953,13153.016054979998,30393.327015329996,53300.76758256001 2026-01-28,06:49:15.000,28,11146766,7205,0,1769582954,13152.881328779993,31777.395494309996,53300.64880152001 2026-01-28,06:49:16.000,28,11146662,7205,0,1769582955,13152.874592469998,30854.58683688,53300.66976288001 2026-01-28,06:49:17.000,28,11146934,7125,0,1769582956,13152.894801399998,30393.348162719994,53300.76059544 2026-01-28,06:49:18.000,28,11146730,7245,0,1769582957,13152.827438300003,29470.595898329993,53300.57893032001 2026-01-28,06:49:19.000,28,11146594,6124,0,1769582958,13152.584931140002,32700.302839559998,53300.59290456 2026-01-28,06:49:20.000,28,11146619,7605,0,1769582959,13152.591667449997,23472.65331132,53300.51604624 2026-01-28,06:49:21.000,28,11146590,6284,0,1769582960,13152.564722210001,29931.96850596,53300.488097760004 2026-01-28,06:49:22.000,28,11146621,7645,0,1769582961,13152.551249589997,29009.37132243,53300.30643264 2026-01-28,06:49:24.000,28,11146725,7725,0,1769582963,13152.504095420001,30854.88994947,53300.327394 2026-01-28,06:49:25.000,28,11146853,6525,0,1769582964,13152.396314459991,29470.70163528,53300.29944552 2026-01-28,06:49:26.000,28,11146827,7365,0,1769582965,13152.470413869996,28547.892977850002,53300.24354856001 2026-01-28,06:49:27.000,28,11146571,7605,0,1769582966,13152.389578149996,29932.109488560003,53300.13175464 2026-01-28,06:49:28.000,28,11146709,6725,0,1769582967,13152.30200612,30393.467997929998,53300.117780399996 2026-01-28,06:49:29.000,28,11146681,7645,0,1769582968,13152.308742429996,25318.291773570003,53300.13874176 2026-01-28,06:49:30.000,28,11146647,7565,0,1769582969,13152.20096147,28086.478075439998,53299.99899936001 2026-01-28,06:49:31.000,28,11146838,7005,0,1769582970,13152.07970789,27163.768105830008,53300.01996072 2026-01-28,06:49:32.000,28,11146747,7605,0,1769582971,13152.005608479994,27625.020878249998,53299.95707664001 2026-01-28,06:49:33.000,28,11146765,7845,0,1769582972,13151.810255489989,28086.513321089995,53299.77541152 2026-01-28,06:49:35.000,28,11146830,7045,0,1769582974,13151.500385229992,27625.01382912,53299.68457896 2026-01-28,06:49:36.000,28,11146642,7005,0,1769582975,13151.345450100001,28086.555615870006,53299.52387520001 2026-01-28,06:49:37.000,28,11146786,7205,0,1769582976,13151.217460209991,28547.857732200006,53299.66361760001 2026-01-28,06:49:38.000,28,11146728,6925,0,1769582977,13151.03557983999,31777.374346919998,53299.481952480004 2026-01-28,06:49:39.000,28,11146644,7365,0,1769582978,13150.887381019995,34545.77212269,53299.28631312001 2026-01-28,06:49:40.000,28,11146755,7685,0,1769582979,13150.83349053999,30854.530443840005,53299.265351760005 2026-01-28,06:49:41.000,28,11146792,6045,0,1769582980,13150.766127439994,25779.403563390006,53299.15355784 2026-01-28,06:49:42.000,28,11146785,6925,0,1769582981,13150.543829209993,29470.490161380003,53299.097660880005 2026-01-28,06:49:43.000,28,11146674,7165,0,1769582982,13150.496675039998,29470.35622791,53298.978879840004 2026-01-28,06:49:44.000,28,11146891,7725,0,1769582983,13150.355212529998,29008.88493246,53298.8600988 2026-01-28,06:49:46.000,28,11146928,6245,0,1769582985,13150.092496439996,30393.228327510005,53298.643498080004 2026-01-28,06:49:47.000,28,11146721,7685,0,1769582986,13150.011660719996,33622.80133527001,53298.61554960001 2026-01-28,06:49:48.000,28,11146734,7045,0,1769582987,13149.930824999996,29931.8134251,53298.5107428 2026-01-28,06:49:49.000,28,11146814,7525,0,1769582988,13149.73547200999,29008.941325499996,53298.3360648 2026-01-28,06:49:50.000,28,11146723,6605,0,1769582989,13149.607482119995,24856.665397260003,53298.28715496 2026-01-28,06:49:51.000,28,11146765,7525,0,1769582990,13149.55359163999,31315.783216259995,53298.20330952001 2026-01-28,06:49:52.000,28,11146768,7045,0,1769582991,13149.49296484999,29931.67949163,53297.97972168 2026-01-28,06:49:53.000,28,11146664,7205,0,1769582992,13149.452546989989,33622.69559832,53297.923824720005 2026-01-28,06:49:54.000,28,11146892,6245,0,1769582993,13149.486228539994,27624.781207830005,53297.84696640001 2026-01-28,06:49:55.000,28,11146853,7645,0,1769582994,13149.425601749994,26702.043041700003,53297.73517248 2026-01-28,06:49:57.000,28,11146802,6925,0,1769582996,13149.432338059989,32238.500235,53297.48363616001 2026-01-28,06:49:58.000,28,11146806,7405,0,1769582997,13149.425601749994,28547.568717870003,53297.46267480001 2026-01-28,06:49:59.000,28,11146836,6324,0,1769582998,13149.466019609994,26240.78322015,53297.371842240005 2026-01-28,06:50:00.000,28,11146823,7925,0,1769582999,13149.65463628999,31316.03698494,53297.490623280006 2026-01-28,06:50:01.000,28,11146888,7045,0,1769583000,13149.829780349995,33622.89297396,53297.26703544001 2026-01-28,06:50:02.000,28,11146875,7725,0,1769583001,13149.82304404,29009.04706245,53297.23209984 2026-01-28,06:50:03.000,28,11146771,7484,0,1769583002,13149.92408869,28547.74494612,53297.036460480005 2026-01-28,06:50:04.000,28,11146810,7165,0,1769583003,13150.139650609992,28547.871830460004,53297.22511272001 2026-01-28,06:50:05.000,28,11146795,7525,0,1769583004,13150.213750019997,27163.796302350005,53297.05043472 2026-01-28,06:50:06.000,28,11146727,7845,0,1769583005,13150.469729799988,24395.70163917,53297.00851200001 2026-01-28,06:50:08.000,28,11146712,6205,0,1769583007,13150.644873859994,28086.45692805,53297.00152488 2026-01-28,06:50:09.000,28,11146596,7365,0,1769583008,13150.90085364,29470.870814399997,53297.1133188 2026-01-28,06:50:10.000,28,11146755,7565,0,1769583009,13151.008634599995,31316.38239231,53297.155241520006 2026-01-28,06:50:11.000,28,11146843,6885,0,1769583010,13151.177042349991,32239.353179729995,53297.0434476 2026-01-28,06:50:12.000,28,11146747,7484,0,1769583011,13151.345450100001,31316.6855049,53297.17620288001 2026-01-28,06:50:13.000,28,11146672,6965,0,1769583012,13151.480176299992,29009.794270230006,53297.09934456001 2026-01-28,06:50:14.000,28,11146792,7205,0,1769583013,13151.675529289998,28548.463957379994,53297.09934456001 2026-01-28,06:50:15.000,28,11146725,7725,0,1769583014,13151.864145969994,30393.989633549994,53297.036460480005 2026-01-28,06:50:16.000,28,11146937,7365,0,1769583015,13151.99213585999,29932.807352429998,53297.24607408001 2026-01-28,06:50:17.000,28,11146688,7085,0,1769583016,13152.03255371999,25780.291753769998,53297.21113848 2026-01-28,06:50:19.000,28,11146755,7565,0,1769583018,13152.167279919995,27164.444822310004,53297.39979072 2026-01-28,06:50:20.000,28,11146658,6245,0,1769583019,13152.268324569995,31778.46696207,53297.34389376001 2026-01-28,06:50:21.000,28,11146680,7085,0,1769583020,13152.31547873999,27625.95136341,53297.36485512001 2026-01-28,06:50:22.000,28,11146914,6284,0,1769583021,13152.429996009996,28549.098379079995,53297.36485512001 2026-01-28,06:50:23.000,28,11146763,7484,0,1769583022,13152.416523389991,24396.51933825,53297.52555888 2026-01-28,06:50:24.000,28,11146762,7045,0,1769583023,13152.463677560001,29933.173907189994,53297.490623280006 2026-01-28,06:50:25.000,28,11146582,7085,0,1769583024,13152.483886490001,28087.669378410006,53297.63036568001 2026-01-28,06:50:26.000,28,11146939,7565,0,1769583025,13152.605140070002,30855.792238110007,53297.4976104 2026-01-28,06:50:27.000,28,11146608,6205,0,1769583026,13152.699448409992,28087.450855379997,53297.60940432001 2026-01-28,06:50:28.000,28,11146813,6685,0,1769583027,13152.780284129993,33624.19706301,53297.62337856 2026-01-28,06:50:30.000,28,11146717,7484,0,1769583029,13152.915010329998,35008.39947546,53297.71421112 2026-01-28,06:50:31.000,28,11146830,7085,0,1769583030,13152.982373429993,31778.48106033,53297.71421112 2026-01-28,06:50:32.000,28,11146886,6045,0,1769583031,13153.11036331999,29933.018826329993,53297.805043680004 2026-01-28,06:50:33.000,28,11146833,7645,0,1769583032,13153.25182582999,33624.08427693001,53297.70023688001 2026-01-28,06:50:34.000,28,11146785,7765,0,1769583033,13153.42023358,29471.79425043,53297.70023688001 2026-01-28,06:50:35.000,28,11146913,7565,0,1769583034,13153.45391512999,28087.58478885,53297.74914672001 2026-01-28,06:50:36.000,28,11146770,7365,0,1769583035,13153.46065144,31778.62204293,53297.65132704001 2026-01-28,06:50:37.000,28,11146601,7484,0,1769583036,13153.467387749995,31317.50320398,53297.805043680004 2026-01-28,06:50:38.000,28,11146712,7125,0,1769583037,13153.669477049996,30394.40553222,53297.8120308 2026-01-28,06:50:39.000,28,11146979,7965,0,1769583038,13153.662740740001,29010.435741060006,53297.88888912 2026-01-28,06:50:41.000,28,11146731,6565,0,1769583040,13153.743576460001,34546.83654131999,53297.874914880005 2026-01-28,06:50:42.000,28,11146821,7484,0,1769583041,13153.824412180002,32240.001699689994,53297.90985048 2026-01-28,06:50:43.000,28,11146814,6045,0,1769583042,13153.898511589992,26703.227295539997,53298.01465728001 2026-01-28,06:50:44.000,28,11146832,7484,0,1769583043,13153.864830040002,29010.238365419995,53297.89587624001 2026-01-28,06:50:45.000,28,11146966,6324,0,1769583044,13153.965874690002,30855.834532890003,53298.08452848001 2026-01-28,06:50:46.000,28,11146648,7205,0,1769583045,13153.972610999997,31778.431716420004,53298.08452848001 2026-01-28,06:50:47.000,28,11146676,7245,0,1769583046,13153.777258009992,33162.88789755,53298.04959288 2026-01-28,06:50:48.000,28,11146987,7765,0,1769583047,13153.858093729992,29932.983580679997,53298.13343832001 2026-01-28,06:50:49.000,28,11146913,7525,0,1769583048,13153.932193139997,29933.08931763,53298.01465728001 2026-01-28,06:50:50.000,28,11146760,7005,0,1769583049,13153.783994320002,30394.440777869997,53297.95876032 2026-01-28,06:50:52.000,28,11147050,6925,0,1769583051,13153.804203250002,29471.759004780004,53298.00068304 2026-01-28,06:50:53.000,28,11146987,7565,0,1769583052,13153.783994320002,28548.908052569997,53298.00068304 2026-01-28,06:50:54.000,28,11146909,7645,0,1769583053,13153.649268119996,26703.424671179993,53298.14741256 2026-01-28,06:50:55.000,28,11146790,7085,0,1769583054,13153.56169609,29933.188005450007,53297.9517732 2026-01-28,06:50:56.000,28,11146819,7805,0,1769583055,13153.568432399996,26703.558604649996,53298.042605760005 2026-01-28,06:50:57.000,28,11146617,7484,0,1769583056,13153.43370619999,31778.713681620007,53297.96574744001 2026-01-28,06:50:58.000,28,11146812,7005,0,1769583057,13153.39328833999,26703.49516248,53298.00767016 2026-01-28,06:50:59.000,28,11146811,7605,0,1769583058,13153.46065144,28087.690525800004,53297.96574744001 2026-01-28,06:51:00.000,28,11146671,7725,0,1769583059,13153.31918893,24858.032928479995,53297.93779896001 2026-01-28,06:51:01.000,28,11146687,7525,0,1769583060,13153.204671659994,30856.292726340005,53298.05658 2026-01-28,06:51:03.000,28,11146541,7245,0,1769583062,13153.17099010999,33163.10642058001,53297.81901792001 2026-01-28,06:51:04.000,28,11146758,6205,0,1769583063,13153.164253799994,24396.766057800007,53297.79805656001 2026-01-28,06:51:05.000,28,11146940,6525,0,1769583064,13153.002582359994,31317.778120050003,53297.805043680004 2026-01-28,06:51:06.000,28,11146785,7045,0,1769583065,13153.002582359994,29472.012773459996,53297.79106944 2026-01-28,06:51:07.000,28,11146931,6565,0,1769583066,13153.016054979998,30856.292726340005,53297.68626264 2026-01-28,06:51:08.000,28,11146921,7484,0,1769583067,13152.820701989993,36393.01073744999,53297.658314160006 2026-01-28,06:51:09.000,28,11146839,7565,0,1769583068,13152.739866269992,28549.316902110004,53297.64433992 2026-01-28,06:51:10.000,28,11146949,6925,0,1769583069,13152.706184720002,29472.040969980008,53297.47664904 2026-01-28,06:51:11.000,28,11146804,7245,0,1769583070,13152.760075199993,29010.96442581,53297.539533120005 2026-01-28,06:51:12.000,28,11146843,6725,0,1769583071,13152.827438300003,34547.449815629996,53297.32991952 2026-01-28,06:51:14.000,28,11146581,7645,0,1769583073,13152.598403759992,27165.29071791,53297.469661920004 2026-01-28,06:51:15.000,28,11146938,6365,0,1769583074,13152.645557930002,29933.533412820005,53297.40677784 2026-01-28,06:51:16.000,28,11146683,7605,0,1769583075,13152.456941249991,31317.707628749995,53297.40677784 2026-01-28,06:51:17.000,28,11146784,6925,0,1769583076,13152.429996009996,30856.33502112,53297.40677784 2026-01-28,06:51:18.000,28,11146797,7765,0,1769583077,13152.31547873999,24396.8365491,53297.17620288001 2026-01-28,06:51:19.000,28,11146901,7565,0,1769583078,13152.308742429996,26703.706636379997,53297.085370320005 2026-01-28,06:51:20.000,28,11146911,7285,0,1769583079,13152.26158826,26703.65729247,53297.12030592 2026-01-28,06:51:21.000,28,11146996,7245,0,1769583080,13152.16054361,30394.969462620007,53297.05742184001 2026-01-28,06:51:22.000,28,11146510,7085,0,1769583081,13151.965190619994,33624.55656863999,53296.99453776 2026-01-28,06:51:23.000,28,11146758,7285,0,1769583082,13151.965190619994,25780.91912634,53296.966589280004 2026-01-28,06:51:25.000,28,11146750,7365,0,1769583084,13151.790046559989,29933.60390412,53296.798898400004 2026-01-28,06:51:26.000,28,11146689,6805,0,1769583085,13151.729419769988,35008.79422674001,53296.69409160001 2026-01-28,06:51:27.000,28,11146663,7565,0,1769583086,13151.635111429998,32240.375303580004,53296.67313024001 2026-01-28,06:51:28.000,28,11146606,6925,0,1769583087,13151.594693569998,29010.795246690002,53296.49845224 2026-01-28,06:51:29.000,28,11146689,7805,0,1769583088,13151.513857849997,27626.508244679993,53296.5194136 2026-01-28,06:51:30.000,28,11146693,6885,0,1769583089,13151.459967369992,30856.102399829993,53296.49146512 2026-01-28,06:51:31.000,28,11146895,7645,0,1769583090,13151.419549509992,24858.13866543,53296.5194136 2026-01-28,06:51:32.000,28,11146871,6885,0,1769583091,13151.453231059997,30856.222235039997,53296.28185152 2026-01-28,06:51:33.000,28,11146647,7484,0,1769583092,13151.385867960002,30856.34207025,53296.21198032 2026-01-28,06:51:34.000,28,11146748,6445,0,1769583093,13151.419549509992,27626.402507730003,53296.079225040005 2026-01-28,06:51:36.000,28,11146961,6605,0,1769583095,13151.439758439992,29471.998675199997,53296.100186400006 2026-01-28,06:51:37.000,28,11146865,7325,0,1769583096,13151.480176299992,30856.243382429995,53295.95345688001 2026-01-28,06:51:38.000,28,11146741,7645,0,1769583097,13151.574484639998,29933.075219370003,53296.08621216 2026-01-28,06:51:39.000,28,11146907,7685,0,1769583098,13151.614902499998,28549.105428209994,53295.97441824001 2026-01-28,06:51:40.000,28,11146943,7484,0,1769583099,13151.675529289998,30856.060105049997,53295.862624320005 2026-01-28,06:51:41.000,28,11146657,7445,0,1769583100,13151.742892389993,32240.142682289996,53295.88358568001 2026-01-28,06:51:42.000,28,11146690,6205,0,1769583101,13151.843937039994,27164.81137707,53295.743843280005 2026-01-28,06:51:43.000,28,11146828,6605,0,1769583102,13151.783310249994,29471.79425043,53295.68794632001 2026-01-28,06:51:44.000,28,11146707,7645,0,1769583103,13152.07297157999,31778.607944670002,53295.597113760006 2026-01-28,06:51:45.000,28,11146781,6645,0,1769583104,13152.046026339995,31317.129600090004,53295.625062240004 2026-01-28,06:51:47.000,28,11146855,7685,0,1769583106,13152.106653129995,28548.435760859997,53295.576152400005 2026-01-28,06:51:48.000,28,11146860,7085,0,1769583107,13152.227906709995,29471.512285229997,53295.56916528001 2026-01-28,06:51:49.000,28,11146930,7285,0,1769583108,13152.32221505,28548.72477519,53295.359551680005 2026-01-28,06:51:50.000,28,11146971,7925,0,1769583109,13152.40305077,31778.086309050006,53295.625062240004 2026-01-28,06:51:51.000,28,11146881,7605,0,1769583110,13152.423259700001,26241.57977184,53295.59012664001 2026-01-28,06:51:52.000,28,11146657,6685,0,1769583111,13152.537776969992,31316.607964470008,53295.60410088 2026-01-28,06:51:53.000,28,11146566,6165,0,1769583112,13152.591667449997,28548.344122170005,53295.5062812 2026-01-28,06:51:54.000,28,11146848,7165,0,1769583113,13152.699448409992,36392.00976099,53295.49230696 2026-01-28,06:51:55.000,28,11146725,7685,0,1769583114,13152.780284129993,26241.516329670005,53295.611088 2026-01-28,06:51:56.000,28,11146590,7005,0,1769583115,13152.941955569993,29471.195074379997,53295.65999784 2026-01-28,06:51:58.000,28,11146593,7565,0,1769583117,13153.036263909999,31777.945326450004,53295.49230696 2026-01-28,06:51:59.000,28,11146784,7205,0,1769583118,13153.15078117999,30855.249455099998,53295.43641 2026-01-28,06:52:00.000,28,11147010,7085,0,1769583119,13153.39328833999,28086.93626889,53295.56916528001 2026-01-28,06:52:01.000,28,11146855,7405,0,1769583120,13153.346134169995,27164.17695537,53295.58313952 2026-01-28,06:52:02.000,28,11146925,7525,0,1769583121,13153.44044251,28086.93626889,53295.56916528001 2026-01-28,06:52:03.000,28,11146594,6205,0,1769583122,13153.46065144,34084.78721721,53295.576152400005 2026-01-28,06:52:04.000,28,11146691,7685,0,1769583123,13153.386552029995,34546.25851266,53295.56916528001 2026-01-28,06:52:05.000,28,11146729,7525,0,1769583124,13153.467387749995,32239.402523640005,53295.49929408001 2026-01-28,06:52:06.000,28,11146758,6284,0,1769583125,13153.487596679995,31777.776147330005,53295.59012664001 2026-01-28,06:52:07.000,28,11146971,7565,0,1769583126,13153.568432399996,29932.179979859997,53295.49929408001 2026-01-28,06:52:09.000,28,11146635,7405,0,1769583128,13153.669477049996,30393.59488227,53295.35256456001 2026-01-28,06:52:10.000,28,11146785,7484,0,1769583129,13153.844621110002,26702.473038630007,53295.56217816 2026-01-28,06:52:11.000,28,11146551,7645,0,1769583130,13153.986083620002,31316.248458839997,53295.44339712 2026-01-28,06:52:12.000,28,11146816,6925,0,1769583131,13154.093864579998,28548.09035349,53295.55519104 2026-01-28,06:52:13.000,28,11146841,6605,0,1769583132,13154.269008639989,31316.38239231,53295.55519104 2026-01-28,06:52:14.000,28,11146786,7285,0,1769583133,13154.39026221999,27625.359236489996,53295.49929408001 2026-01-28,06:52:15.000,28,11146597,7725,0,1769583134,13154.57214258999,31316.318950140005,53295.45038424001 2026-01-28,06:52:16.000,28,11146782,7005,0,1769583135,13154.585615209995,26702.24041734,53295.625062240004 2026-01-28,06:52:17.000,28,11146963,7645,0,1769583136,13154.908958089996,27625.16890998,53295.7508304 2026-01-28,06:52:18.000,28,11146885,6725,0,1769583137,13154.875276539991,26702.40959646,53295.79974024 2026-01-28,06:52:20.000,28,11146945,7325,0,1769583139,13155.137992629992,31777.712705159996,53295.73685616001 2026-01-28,06:52:21.000,28,11146796,7125,0,1769583140,13155.225564660002,28086.506271959996,53295.77179176 2026-01-28,06:52:22.000,28,11146657,7484,0,1769583141,13155.434390269998,24856.912116809995,53295.84166296 2026-01-28,06:52:23.000,28,11146887,7484,0,1769583142,13155.393972409998,33623.12559525001,53295.84166296 2026-01-28,06:52:24.000,28,11146783,6725,0,1769583143,13155.602798019994,29932.15178334,53295.84166296 2026-01-28,06:52:25.000,28,11146776,7125,0,1769583144,13155.6566885,29009.23033983,53295.85563720001 2026-01-28,06:52:26.000,28,11146699,7365,0,1769583145,13155.683633739995,28547.91412524,53296.079225040005 2026-01-28,06:52:27.000,28,11146868,6485,0,1769583146,13155.77120576999,32700.26759391,53296.100186400006 2026-01-28,06:52:28.000,28,11147002,7245,0,1769583147,13155.87898673,32700.28169217,53296.135122 2026-01-28,06:52:29.000,28,11146810,7205,0,1769583148,13155.87898673,29931.919162050006,53296.11416064 2026-01-28,06:52:31.000,28,11146837,7525,0,1769583150,13156.074339719991,28086.661352819996,53296.11416064 2026-01-28,06:52:32.000,28,11147088,6965,0,1769583151,13156.141702820001,28086.583812390003,53296.18403184 2026-01-28,06:52:33.000,28,11147070,7125,0,1769583152,13156.222538540002,29470.743930059994,53296.35870984001 2026-01-28,06:52:34.000,28,11146881,7565,0,1769583153,13156.337055809992,30854.692573830005,53296.38665832001 2026-01-28,06:52:35.000,28,11146744,7005,0,1769583154,13156.289901639997,29932.046046389994,53296.39364544 2026-01-28,06:52:36.000,28,11146885,7685,0,1769583155,13156.411155219997,27163.887941039997,53296.55434920001 2026-01-28,06:52:37.000,28,11146831,6885,0,1769583156,13156.451573079998,28547.93527263,53296.47050376 2026-01-28,06:52:38.000,28,11146861,7484,0,1769583157,13156.532408799998,31777.487133000002,53296.3447356 2026-01-28,06:52:39.000,28,11147026,7325,0,1769583158,13156.491990939998,31316.093377979996,53296.49845224 2026-01-28,06:52:40.000,28,11146817,7445,0,1769583159,13156.599771899993,26241.051087090003,53296.45652952001 2026-01-28,06:52:42.000,28,11146802,7125,0,1769583161,13156.586299279988,34084.300827240004,53296.66614312 2026-01-28,06:52:43.000,28,11146872,7245,0,1769583162,13156.593035589998,30393.334064459996,53296.59627192001 2026-01-28,06:52:44.000,28,11146753,7765,0,1769583163,13156.491990939998,28547.58281613,53296.659156 2026-01-28,06:52:45.000,28,11146685,6805,0,1769583164,13156.626717139989,33623.00576004,53296.68710448 2026-01-28,06:52:46.000,28,11146832,6124,0,1769583165,13156.532408799998,33622.815433530006,53296.78492416 2026-01-28,06:52:47.000,28,11146768,7045,0,1769583166,13156.552617729998,24395.306887889994,53296.75697568 2026-01-28,06:52:48.000,28,11146869,7484,0,1769583167,13156.586299279988,34545.687533129996,53296.73601432 2026-01-28,06:52:49.000,28,11146753,7525,0,1769583168,13156.498727249993,32238.732856290007,53296.77793704 2026-01-28,06:52:50.000,28,11147058,6045,0,1769583169,13156.633453449998,29470.243441829996,53296.64518176001 2026-01-28,06:52:51.000,28,11147014,6284,0,1769583170,13156.741234409994,31776.88090782,53296.61723328 2026-01-28,06:52:53.000,28,11146860,6405,0,1769583172,13156.86922429999,28547.27265441,53296.77094992001 2026-01-28,06:52:54.000,28,11146660,7325,0,1769583173,13156.95679633,31315.43075976,53296.868769600005 2026-01-28,06:52:55.000,28,11147130,7285,0,1769583174,13157.044368359995,27162.992701530005,53296.73601432 2026-01-28,06:52:56.000,28,11146612,6165,0,1769583175,13157.266666589996,32238.267613710006,53296.74300144001 2026-01-28,06:52:57.000,28,11146756,6445,0,1769583176,13157.266666589996,27163.020898050003,53296.70806584 2026-01-28,06:52:58.000,28,11146753,6284,0,1769583177,13157.313820759991,33622.22330661,53296.833834 2026-01-28,06:52:59.000,28,11146785,7685,0,1769583178,13157.340766000001,30392.622102330002,53296.88274384 2026-01-28,06:53:00.000,28,11146827,6685,0,1769583179,13157.428338029997,29008.27870728,53296.91069232001 2026-01-28,06:53:01.000,28,11146806,7085,0,1769583180,13157.556327919992,27162.604999379997,53296.94562792 2026-01-28,06:53:02.000,28,11146587,7565,0,1769583181,13157.509173749997,32699.400550920007,53297.0434476 2026-01-28,06:53:04.000,28,11146734,7005,0,1769583183,13157.643899950002,25778.945369940004,53297.00152488 2026-01-28,06:53:05.000,28,11146716,7125,0,1769583184,13157.711263049998,27162.957455879994,53297.085370320005 2026-01-28,06:53:06.000,28,11146850,7165,0,1769583185,13157.650636259998,29931.453919470005,53297.09235744 2026-01-28,06:53:07.000,28,11146669,7925,0,1769583186,13157.711263049998,30853.79028519,53296.966589280004 2026-01-28,06:53:08.000,28,11146824,7205,0,1769583187,13157.704526740003,29931.404575559995,53297.12030592 2026-01-28,06:53:09.000,28,11146816,7005,0,1769583188,13157.717999359993,32699.738909160005,53297.2181256 2026-01-28,06:53:10.000,28,11146853,7565,0,1769583189,13157.731471979998,31315.40256324,53297.16222864 2026-01-28,06:53:11.000,28,11146996,6885,0,1769583190,13157.751680909998,33622.32904356001,53297.16222864 2026-01-28,06:53:12.000,28,11146562,7245,0,1769583191,13157.738208289993,30854.015857349994,53297.12729304001 2026-01-28,06:53:13.000,28,11146760,7085,0,1769583192,13157.785362459988,25779.022910369997,53297.19017712 2026-01-28,06:53:15.000,28,11147030,7045,0,1769583194,13157.832516629998,32699.555631780007,53297.14126728 2026-01-28,06:53:16.000,28,11146812,7085,0,1769583195,13157.906616039989,29008.483132049994,53297.253061200005 2026-01-28,06:53:17.000,28,11146867,6765,0,1769583196,13157.913352349999,29469.982624020005,53297.16921576 2026-01-28,06:53:18.000,28,11146750,6245,0,1769583197,13157.866198179989,31315.155843689994,53297.09934456001 2026-01-28,06:53:19.000,28,11146952,6324,0,1769583198,13157.886407109989,33160.836600719995,53297.17620288001 2026-01-28,06:53:20.000,28,11146701,7765,0,1769583199,13157.859461869994,29008.454935529997,53297.155241520006 2026-01-28,06:53:21.000,28,11146753,7405,0,1769583200,13157.886407109989,30392.671446239998,53297.16921576 2026-01-28,06:53:22.000,28,11146955,7645,0,1769583201,13157.845989249989,29008.511328570006,53297.12729304001 2026-01-28,06:53:23.000,28,11146836,7205,0,1769583202,13157.758417219993,33622.138717049995,53297.134280160004 2026-01-28,06:53:24.000,28,11146927,7645,0,1769583203,13157.845989249989,31315.184040210006,53297.14126728 2026-01-28,06:53:26.000,28,11146855,7285,0,1769583205,13157.717999359993,29931.115561230006,53297.26703544001 2026-01-28,06:53:27.000,28,11146793,7525,0,1769583206,13157.751680909998,34544.792293620005,53297.18319 2026-01-28,06:53:28.000,28,11146724,7045,0,1769583207,13157.771889839998,28085.752015050006,53297.30895816 2026-01-28,06:53:29.000,28,11146873,7845,0,1769583208,13157.771889839998,28085.582835930007,53297.27402256001 2026-01-28,06:53:30.000,28,11146934,6885,0,1769583209,13157.852725559998,29008.440837269998,53297.17620288001 2026-01-28,06:53:31.000,28,11146572,7125,0,1769583210,13157.872934489998,32237.936304600007,53297.21113848 2026-01-28,06:53:32.000,28,11146941,7525,0,1769583211,13158.06828747999,27624.259572209994,53297.12729304001 2026-01-28,06:53:33.000,28,11146731,7525,0,1769583212,13157.980715449994,32237.71073244,53297.30895816 2026-01-28,06:53:34.000,28,11146936,7005,0,1769583213,13158.04807854999,31776.54254958,53297.16921576 2026-01-28,06:53:35.000,28,11146820,6045,0,1769583214,13158.101969029995,25778.536520399997,53297.07838320001 2026-01-28,06:53:37.000,28,11146893,7565,0,1769583216,13158.29058570999,31776.274682639996,53297.155241520006 2026-01-28,06:53:38.000,28,11146763,7725,0,1769583217,13158.25016784999,30853.564713030006,53297.17620288001 2026-01-28,06:53:39.000,28,11146824,7205,0,1769583218,13158.33100356999,31776.38746872,53297.1133188 2026-01-28,06:53:40.000,28,11146935,7525,0,1769583219,13158.37815774,28085.540541149996,53297.12729304001 2026-01-28,06:53:41.000,28,11146979,7365,0,1769583220,13158.432048219991,29008.335100319993,53297.085370320005 2026-01-28,06:53:42.000,28,11146981,7245,0,1769583221,13158.425311909996,26239.895029770007,53297.204151360005 2026-01-28,06:53:43.000,28,11146958,7085,0,1769583222,13158.539829180001,32699.210224409995,53297.07139608 2026-01-28,06:53:44.000,28,11147179,7685,0,1769583223,13158.613928589992,29008.024938600007,53297.02947336001 2026-01-28,06:53:45.000,28,11147016,6965,0,1769583224,13158.701500620002,30392.304891480002,53297.19017712 2026-01-28,06:53:46.000,28,11146857,7245,0,1769583225,13158.748654789997,32699.083340070007,53297.134280160004 2026-01-28,06:53:48.000,28,11146925,7325,0,1769583227,13158.863172060002,29930.918185589995,53297.19716424001 2026-01-28,06:53:49.000,28,11147073,7445,0,1769583228,13158.896853609993,23471.722826159996,53297.29498392001 2026-01-28,06:53:50.000,28,11146893,6605,0,1769583229,13159.058525049993,30853.599958680003,53297.32991952 2026-01-28,06:53:51.000,28,11146753,7484,0,1769583230,13159.065261359989,29930.981627760004,53297.2181256 2026-01-28,06:53:52.000,28,11147055,7365,0,1769583231,13159.119151839994,26701.28173566,53297.28100968 2026-01-28,06:53:53.000,28,11147051,7484,0,1769583232,13159.179778629994,32699.062192679994,53297.24607408001 2026-01-28,06:53:54.000,28,11146982,7285,0,1769583233,13159.240405419994,31314.972566309996,53297.28100968 2026-01-28,06:53:55.000,28,11146796,6925,0,1769583234,13159.24714172999,31776.598942619996,53297.31594528001 2026-01-28,06:53:56.000,28,11146946,7245,0,1769583235,13159.34818637999,26239.930275420003,53297.32991952 2026-01-28,06:53:57.000,28,11146779,7605,0,1769583236,13159.381867929995,30392.32603887,53297.39979072 2026-01-28,06:53:59.000,28,11146997,7445,0,1769583238,13159.503121509995,29469.41164449,53297.26004832 2026-01-28,06:54:00.000,28,11147010,7125,0,1769583239,13159.523330439995,30392.128663230003,53297.253061200005 2026-01-28,06:54:01.000,28,11147012,7045,0,1769583240,13159.57722092,30853.62110607,53297.36485512001 2026-01-28,06:54:02.000,28,11146920,7205,0,1769583241,13159.6984745,28085.216281169996,53297.44171344001 2026-01-28,06:54:03.000,28,11146960,7125,0,1769583242,13159.65805664,30392.227351049994,53297.37882936 2026-01-28,06:54:04.000,28,11147198,7325,0,1769583243,13159.651320329991,26239.80339108,53297.39979072 2026-01-28,06:54:05.000,28,11146942,7205,0,1769583244,13159.711947119991,28085.364312899997,53297.47664904 2026-01-28,06:54:06.000,28,11147018,7325,0,1769583245,13159.732156049991,34544.60196711001,53297.44171344001 2026-01-28,06:54:07.000,28,11147060,7045,0,1769583246,13159.718683430001,34083.1870647,53297.539533120005 2026-01-28,06:54:08.000,28,11146827,7765,0,1769583247,13159.752364979991,33621.701670990005,53297.490623280006 2026-01-28,06:54:10.000,28,11146861,7405,0,1769583249,13159.604166159996,30853.564713030006,53297.539533120005 2026-01-28,06:54:11.000,28,11146926,7045,0,1769583250,13159.563748299995,30853.550614770007,53297.54652024 2026-01-28,06:54:12.000,28,11146907,7645,0,1769583251,13159.718683430001,31776.39451785,53297.50459752 2026-01-28,06:54:13.000,28,11146810,7245,0,1769583252,13159.664792949996,32699.210224409995,53297.48363616001 2026-01-28,06:54:14.000,28,11146933,7525,0,1769583253,13159.752364979991,31314.972566309996,53297.490623280006 2026-01-28,06:54:15.000,28,11146935,7525,0,1769583254,13159.738892360001,29930.939332979993,53297.57446872 2026-01-28,06:54:16.000,28,11146960,6365,0,1769583255,13159.853409629992,27624.132687870006,53297.52555888 2026-01-28,06:54:17.000,28,11146768,7325,0,1769583256,13159.866882249997,29469.848690550003,53297.5674816 2026-01-28,06:54:18.000,28,11146966,7165,0,1769583257,13159.893827489992,30392.558660159993,53297.45568768 2026-01-28,06:54:19.000,28,11146883,7805,0,1769583258,13159.907300109997,26701.479111299996,53297.588442960005 2026-01-28,06:54:21.000,28,11146919,7285,0,1769583260,13159.887091179997,35006.46096471,53297.37882936 2026-01-28,06:54:22.000,28,11146885,7445,0,1769583261,13159.893827489992,28547.258556150002,53297.51857176 2026-01-28,06:54:23.000,28,11146955,7685,0,1769583262,13159.927509039997,26701.782223889997,53297.371842240005 2026-01-28,06:54:24.000,28,11146794,7165,0,1769583263,13159.967926899997,31777.04303781,53297.469661920004 2026-01-28,06:54:25.000,28,11146765,7565,0,1769583264,13159.893827489992,29931.468017730003,53297.46267480001 2026-01-28,06:54:26.000,28,11146951,7285,0,1769583265,13159.853409629992,26701.859764320005,53297.55350736 2026-01-28,06:54:27.000,28,11146898,6965,0,1769583266,13159.839937010001,30392.9675097,53297.48363616001 2026-01-28,06:54:28.000,28,11146843,7445,0,1769583267,13159.745628669996,29931.460968600004,53297.51857176 2026-01-28,06:54:29.000,28,11146771,7484,0,1769583268,13159.792782839992,24856.157859900006,53297.57446872 2026-01-28,06:54:30.000,28,11146718,7125,0,1769583269,13159.759101290001,29931.439821210006,53297.490623280006 2026-01-28,06:54:32.000,28,11146928,5965,0,1769583271,13159.759101290001,29470.21524531,53297.4976104 2026-01-28,06:54:33.000,28,11147097,7565,0,1769583272,13159.624375089996,25317.608007960007,53297.34389376001 2026-01-28,06:54:34.000,28,11146846,7245,0,1769583273,13159.55701199,30392.777183190003,53297.490623280006 2026-01-28,06:54:35.000,28,11146909,7765,0,1769583274,13159.543539369995,24856.22130207,53297.24607408001 2026-01-28,06:54:36.000,28,11147024,6245,0,1769583275,13159.523330439995,25778.945369940004,53297.53254600001 2026-01-28,06:54:37.000,28,11146985,7484,0,1769583276,13159.39534055,26701.683536070006,53297.45568768 2026-01-28,06:54:38.000,28,11146847,6765,0,1769583277,13159.32797744999,35468.00980059001,53297.41376496001 2026-01-28,06:54:39.000,28,11147072,6324,0,1769583278,13159.28755958999,31315.458956279996,53297.37882936 2026-01-28,06:54:40.000,28,11147171,7645,0,1769583279,13159.220196489994,30854.234380380003,53297.33690664 2026-01-28,06:54:41.000,28,11146967,7445,0,1769583280,13159.199987559994,32238.16187676,53297.28100968 2026-01-28,06:54:43.000,28,11146874,7085,0,1769583282,13159.078733979994,25317.83358012,53297.2879968 2026-01-28,06:54:44.000,28,11146895,6965,0,1769583283,13158.997898259993,32238.380399789996,53297.23209984 2026-01-28,06:54:45.000,28,11146827,7484,0,1769583284,13158.970953019998,33161.02692723001,53297.16222864 2026-01-28,06:54:46.000,28,11146757,7645,0,1769583285,13158.856435749993,30392.854723619996,53297.17620288001 2026-01-28,06:54:47.000,28,11147075,6885,0,1769583286,13158.701500620002,33622.498222680006,53296.99453776 2026-01-28,06:54:48.000,28,11146954,7365,0,1769583287,13158.829490509997,28547.413637010002,53297.09235744 2026-01-28,06:54:49.000,28,11147049,6765,0,1769583288,13158.714973239992,28547.357243970007,53297.085370320005 2026-01-28,06:54:50.000,28,11147001,6605,0,1769583289,13158.701500620002,27163.126634999993,53296.966589280004 2026-01-28,06:54:51.000,28,11146830,7125,0,1769583290,13158.701500620002,31315.515349320005,53296.833834 2026-01-28,06:54:52.000,28,11146892,7365,0,1769583291,13158.640873830002,29931.383428169996,53296.9735764 2026-01-28,06:54:54.000,28,11147028,7045,0,1769583293,13158.600455970001,27624.633176100004,53296.701078720005 2026-01-28,06:54:55.000,28,11147180,7245,0,1769583294,13158.613928589992,30392.918165790004,53296.84780824 2026-01-28,06:54:56.000,28,11147071,7484,0,1769583295,13158.519620250001,28085.744965920007,53296.86178248001 2026-01-28,06:54:57.000,28,11146820,7205,0,1769583296,13158.647610139997,31776.88795695,53296.74300144001 2026-01-28,06:54:58.000,28,11146953,7645,0,1769583297,13158.472466079991,28086.055127640007,53296.77094992001 2026-01-28,06:54:59.000,28,11146910,6245,0,1769583298,13158.499411320001,29469.919181849997,53296.701078720005 2026-01-28,06:55:00.000,28,11146860,7325,0,1769583299,13158.344476189995,29931.397526429995,53296.59627192001 2026-01-28,06:55:01.000,28,11146976,7125,0,1769583300,13158.344476189995,30392.770134060003,53296.5892848 2026-01-28,06:55:02.000,28,11146991,7645,0,1769583301,13158.33100356999,30392.671446239998,53296.4495424 2026-01-28,06:55:03.000,28,11146976,7125,0,1769583302,13158.39836667,33161.033976360006,53296.49845224 2026-01-28,06:55:05.000,28,11147185,6805,0,1769583304,13158.09523272,28547.11757355,53296.47050376 2026-01-28,06:55:06.000,28,11146747,7445,0,1769583305,13158.13565058,32238.126631110004,53296.37268408 2026-01-28,06:55:07.000,28,11147066,7005,0,1769583306,13158.16933212999,28085.737916790007,53296.33774848001 2026-01-28,06:55:08.000,28,11147105,6725,0,1769583307,13158.00766068999,25778.917173420006,53296.35172272 2026-01-28,06:55:09.000,28,11147146,7165,0,1769583308,13157.953770209999,32238.18302415,53296.32377424 2026-01-28,06:55:10.000,28,11146930,6245,0,1769583309,13157.866198179989,32699.64022134,53296.19101896001 2026-01-28,06:55:11.000,28,11147035,7565,0,1769583310,13157.751680909998,34545.370322279996,53296.198006080005 2026-01-28,06:55:12.000,28,11146896,7205,0,1769583311,13157.738208289993,31315.310924549995,53296.16307048 2026-01-28,06:55:13.000,28,11146950,7205,0,1769583312,13157.643899950002,32699.64727047,53296.05127656001 2026-01-28,06:55:14.000,28,11146983,7005,0,1769583313,13157.677581499993,28085.80135896,53296.030315200005 2026-01-28,06:55:16.000,28,11146804,7005,0,1769583315,13157.556327919992,32238.18302415,53296.030315200005 2026-01-28,06:55:17.000,28,11146921,6765,0,1769583316,13157.583273160002,33161.160860699994,53295.92550840001 2026-01-28,06:55:18.000,28,11146933,6725,0,1769583317,13157.603482090002,33161.153811569995,53295.84166296 2026-01-28,06:55:19.000,28,11146917,7525,0,1769583318,13157.475492199992,30392.784232320002,53295.80672736001 2026-01-28,06:55:20.000,28,11147126,6925,0,1769583319,13157.515910059992,27163.168929780004,53295.89755992 2026-01-28,06:55:21.000,28,11146878,7245,0,1769583320,13157.630427329997,30392.918165790004,53295.792753120004 2026-01-28,06:55:22.000,28,11146938,7205,0,1769583321,13157.495701129992,28086.019881989996,53295.75781752001 2026-01-28,06:55:23.000,28,11147026,7165,0,1769583322,13157.515910059992,34083.83558466,53295.792753120004 2026-01-28,06:55:24.000,28,11146863,6965,0,1769583323,13157.536118989992,29470.22229444,53295.625062240004 2026-01-28,06:55:25.000,28,11147019,7484,0,1769583324,13157.462019580002,31315.642233659994,53295.65999784 2026-01-28,06:55:27.000,28,11147139,6525,0,1769583326,13157.293611829991,25779.177991229997,53295.46435848 2026-01-28,06:55:28.000,28,11146943,7605,0,1769583327,13157.293611829991,29008.74394986,53295.5062812 2026-01-28,06:55:29.000,28,11146866,7165,0,1769583328,13157.15888563,30392.756035800005,53295.52025544001 2026-01-28,06:55:30.000,28,11146978,7205,0,1769583329,13157.13194038999,34545.29278185,53295.2966676 2026-01-28,06:55:31.000,28,11146950,7125,0,1769583330,13157.09152252999,29931.482115990002,53295.31762896 2026-01-28,06:55:32.000,28,11146735,6525,0,1769583331,13157.09152252999,29931.51031251,53295.21282216001 2026-01-28,06:55:33.000,28,11146968,6245,0,1769583332,13156.963532639995,26701.75402737,53295.408461520004 2026-01-28,06:55:34.000,28,11146834,7245,0,1769583333,13156.902905849995,29470.179999660002,53295.14993808 2026-01-28,06:55:35.000,28,11147070,6284,0,1769583334,13156.89616954,31315.599938879997,53295.073079760004 2026-01-28,06:55:36.000,28,11146809,6725,0,1769583335,13156.822070129994,33622.470026159994,53295.11500248001 2026-01-28,06:55:38.000,28,11146918,6245,0,1769583337,13156.660398689994,25779.044057759995,53295.06609264001 2026-01-28,06:55:39.000,28,11146857,6965,0,1769583338,13156.714289169999,30392.840625359997,53295.00320856 2026-01-28,06:55:40.000,28,11147015,6805,0,1769583339,13156.667134999989,28085.935292430004,53294.9822472 2026-01-28,06:55:41.000,28,11146960,6205,0,1769583340,13156.633453449998,29469.968525760007,53294.83551768 2026-01-28,06:55:42.000,28,11147021,7765,0,1769583341,13156.606508209989,31315.592889749998,53294.905388880004 2026-01-28,06:55:43.000,28,11146882,7205,0,1769583342,13156.559354039993,31315.57174236,53294.81455632 2026-01-28,06:55:44.000,28,11146908,7165,0,1769583343,13156.532408799998,31315.57879149,53294.79359496 2026-01-28,06:55:45.000,28,11146954,7365,0,1769583344,13156.579562969993,27624.555635669996,53294.73071088001 2026-01-28,06:55:46.000,28,11146853,7605,0,1769583345,13156.465045700003,32699.612024820002,53294.82154344 2026-01-28,06:55:47.000,28,11146887,6565,0,1769583346,13156.438100459993,35006.728831650005,53294.67481392 2026-01-28,06:55:49.000,28,11146922,7325,0,1769583348,13156.431364149998,29470.271638349994,53294.402316240004 2026-01-28,06:55:50.000,28,11146836,6205,0,1769583349,13156.390946289997,31777.2051678,53294.402316240004 2026-01-28,06:55:51.000,28,11146714,6365,0,1769583350,13156.431364149998,29931.425722950007,53294.49314880001 2026-01-28,06:55:52.000,28,11146994,6284,0,1769583351,13156.417891529993,29931.390477299996,53294.54205864001 2026-01-28,06:55:53.000,28,11146852,6245,0,1769583352,13156.303374260002,26240.571746250003,53294.521097280005 2026-01-28,06:55:54.000,28,11147032,7325,0,1769583353,13156.343792120002,29008.955423759995,53294.29750944001 2026-01-28,06:55:55.000,28,11146827,6765,0,1769583354,13156.310110569997,31777.057136069998,53294.39532912001 2026-01-28,06:55:56.000,28,11147071,6725,0,1769583355,13156.283165330002,28547.547570480005,53294.34641928001 2026-01-28,06:55:57.000,28,11147073,7685,0,1769583356,13156.310110569997,31315.684528440004,53294.34641928001 2026-01-28,06:55:58.000,28,11146968,6405,0,1769583357,13156.215802229992,29931.764081190006,53294.22763824001 2026-01-28,06:56:00.000,28,11146907,7645,0,1769583359,13156.128230199996,29470.229343569998,53294.185715520005 2026-01-28,06:56:01.000,28,11146833,7525,0,1769583360,13156.0608671,28086.062176770007,53294.20667688001 2026-01-28,06:56:02.000,28,11147082,7125,0,1769583361,13156.121493890001,32699.893990020006,53294.0739216 2026-01-28,06:56:03.000,28,11147026,6205,0,1769583362,13156.054130789991,23933.694609840008,53294.115844320004 2026-01-28,06:56:04.000,28,11146829,7565,0,1769583363,13156.054130789991,27624.901043039994,53294.02501176 2026-01-28,06:56:05.000,28,11146950,6925,0,1769583364,13156.02044924,35006.74997904,53294.03898600001 2026-01-28,06:56:06.000,28,11146884,7085,0,1769583365,13155.946349829996,34083.99066552,53293.99007616001 2026-01-28,06:56:07.000,28,11146924,7165,0,1769583366,13156.0608671,25779.382416000008,53293.91321784001 2026-01-28,06:56:08.000,28,11147004,7205,0,1769583367,13156.006976619996,31315.783216259995,53293.948153440004 2026-01-28,06:56:09.000,28,11146888,7165,0,1769583368,13155.93961352,32238.457940220003,53293.88526936 2026-01-28,06:56:11.000,28,11147032,6565,0,1769583370,13156.04065817,26701.937304749998,53293.801423920006 2026-01-28,06:56:12.000,28,11146861,7525,0,1769583371,13156.054130789991,32238.549578909995,53293.8293724 2026-01-28,06:56:13.000,28,11146857,7405,0,1769583372,13156.0608671,32699.865793499994,53293.864308 2026-01-28,06:56:14.000,28,11146980,7205,0,1769583373,13156.047394479996,29931.65834424,53293.79443680001 2026-01-28,06:56:15.000,28,11146916,7045,0,1769583374,13156.108021269996,28086.090373290004,53293.79443680001 2026-01-28,06:56:16.000,28,11146932,6965,0,1769583375,13155.97329506999,29931.439821210006,53293.70360424001 2026-01-28,06:56:17.000,28,11146948,7005,0,1769583376,13156.074339719991,29470.137704880006,53293.7595012 2026-01-28,06:56:18.000,28,11146891,6725,0,1769583377,13156.013712929991,34083.84263379,53293.66168152 2026-01-28,06:56:19.000,28,11146975,7525,0,1769583378,13156.108021269996,30392.770134060003,53293.70360424001 2026-01-28,06:56:20.000,28,11146889,7565,0,1769583379,13156.108021269996,26701.655339549994,53293.67565576001 2026-01-28,06:56:22.000,28,11146854,7205,0,1769583381,13156.215802229992,27624.379407419998,53293.59181032 2026-01-28,06:56:23.000,28,11146788,7165,0,1769583382,13156.202329610001,31315.317973679994,53293.5498876 2026-01-28,06:56:24.000,28,11146904,7165,0,1769583383,13156.229274849997,30853.860776489993,53293.52892624 2026-01-28,06:56:25.000,28,11146976,7165,0,1769583384,13156.303374260002,31315.388464980002,53293.59181032 2026-01-28,06:56:26.000,28,11146877,7565,0,1769583385,13156.337055809992,32699.506287869997,53293.563861840004 2026-01-28,06:56:27.000,28,11147067,7525,0,1769583386,13156.390946289997,30853.853727359994,53293.66866864 2026-01-28,06:56:28.000,28,11147031,6525,0,1769583387,13156.404418910002,28085.618081580003,53293.47302928 2026-01-28,06:56:29.000,28,11146780,6245,0,1769583388,13156.444836770002,34083.41263686,53293.52193912 2026-01-28,06:56:30.000,28,11146838,7085,0,1769583389,13156.478518319993,31315.141745429995,53293.55687472001 2026-01-28,06:56:31.000,28,11147052,6845,0,1769583390,13156.566090349988,25778.550618659996,53293.514952000005 2026-01-28,06:56:33.000,28,11147070,6245,0,1769583392,13156.667134999989,29930.763104729995,53293.41014520001 2026-01-28,06:56:34.000,28,11147011,7845,0,1769583393,13156.741234409994,27624.02695092,53293.40315808 2026-01-28,06:56:35.000,28,11147008,7045,0,1769583394,13156.822070129994,27624.01990179,53293.41014520001 2026-01-28,06:56:36.000,28,11146815,7365,0,1769583395,13156.89616954,30392.248498440007,53293.5498876 2026-01-28,06:56:37.000,28,11146968,6805,0,1769583396,13156.963532639995,32237.809420260004,53293.4800164 2026-01-28,06:56:38.000,28,11146926,7205,0,1769583397,13157.07804991,34083.29985078001,53293.52193912 2026-01-28,06:56:39.000,28,11146831,7845,0,1769583398,13157.1386767,31315.07125413,53293.612771680004 2026-01-28,06:56:40.000,28,11147114,7085,0,1769583399,13157.11846777,34544.475082770005,53293.7595012 2026-01-28,06:56:41.000,28,11146965,7525,0,1769583400,13157.273402899991,32698.956455730004,53293.52193912 2026-01-28,06:56:42.000,28,11146906,7045,0,1769583401,13157.354238619992,31776.577795229998,53293.5498876 2026-01-28,06:56:44.000,28,11147069,6725,0,1769583403,13157.468755889997,27162.619097639996,53293.60578456001 2026-01-28,06:56:45.000,28,11146889,6725,0,1769583404,13157.414865409992,27162.73188372,53293.5498876 2026-01-28,06:56:46.000,28,11146850,6925,0,1769583405,13157.421601720001,31776.359272200003,53293.62674592001 2026-01-28,06:56:47.000,28,11146976,7165,0,1769583406,13157.455283269992,27624.090393089995,53293.73853984 2026-01-28,06:56:48.000,28,11147030,7245,0,1769583407,13157.435074339992,31776.429763499997,53293.682642880005 2026-01-28,06:56:49.000,28,11146989,7525,0,1769583408,13157.502437440002,28546.849706609995,53293.79443680001 2026-01-28,06:56:50.000,28,11146968,6284,0,1769583409,13157.360974930001,29008.208215980005,53293.68963 2026-01-28,06:56:51.000,28,11146976,7365,0,1769583410,13157.381183860001,31776.54959871,53293.71757848 2026-01-28,06:56:52.000,28,11146935,7445,0,1769583411,13157.495701129992,23471.701678769998,53293.87129512001 2026-01-28,06:56:53.000,28,11146871,7605,0,1769583412,13157.448546959997,24394.4398449,53293.801423920006 2026-01-28,06:56:55.000,28,11146928,7205,0,1769583414,13157.367711239996,29008.229363370003,53293.78744968 2026-01-28,06:56:56.000,28,11146923,7805,0,1769583415,13157.320557070001,36390.21223284,53293.81539816 2026-01-28,06:56:57.000,28,11147015,7525,0,1769583416,13157.360974930001,26239.937324550003,53293.69661712 2026-01-28,06:56:58.000,28,11147035,7565,0,1769583417,13157.374447549992,26701.352226960007,53293.71757848 2026-01-28,06:56:59.000,28,11146971,7845,0,1769583418,13157.340766000001,28085.48414811,53293.7595012 2026-01-28,06:57:00.000,28,11146851,6685,0,1769583419,13157.455283269992,29008.053135120004,53293.850333760005 2026-01-28,06:57:01.000,28,11146936,7045,0,1769583420,13157.307084449996,35467.333084109996,53293.85732088 2026-01-28,06:57:02.000,28,11146857,7685,0,1769583421,13157.381183860001,26701.183047839993,53293.731552720004 2026-01-28,06:57:03.000,28,11147056,7045,0,1769583422,13157.394656479992,27624.083343959996,53293.85732088 2026-01-28,06:57:04.000,28,11147063,7685,0,1769583423,13157.441810650002,26239.916177160005,53293.68963 2026-01-28,06:57:06.000,28,11146710,7045,0,1769583425,13157.374447549992,24855.833599920006,53293.77347544001 2026-01-28,06:57:07.000,28,11146941,6885,0,1769583426,13157.394656479992,29931.136708620004,53293.78744968 2026-01-28,06:57:08.000,28,11146795,7405,0,1769583427,13157.334029689991,32237.901058949996,53293.780462560004 2026-01-28,06:57:09.000,28,11147007,7605,0,1769583428,13157.347502309996,23933.377398990007,53293.731552720004 2026-01-28,06:57:10.000,28,11147058,6365,0,1769583429,13157.475492199992,30392.48816886,53293.969114800006 2026-01-28,06:57:11.000,28,11146917,7565,0,1769583430,13157.556327919992,24855.960484259995,53293.77347544001 2026-01-28,06:57:12.000,28,11146860,7165,0,1769583431,13157.394656479992,29931.115561230006,53293.79443680001 2026-01-28,06:57:13.000,28,11147053,6645,0,1769583432,13157.401392790001,29008.363296840005,53293.76648832 2026-01-28,06:57:14.000,28,11147143,6885,0,1769583433,13157.334029689991,32237.83761678,53293.920204960006 2026-01-28,06:57:15.000,28,11146850,7005,0,1769583434,13157.360974930001,31776.761072609996,53293.83635952 2026-01-28,06:57:17.000,28,11147026,7165,0,1769583436,13157.408129099997,29008.43378814,53293.85732088 2026-01-28,06:57:18.000,28,11147070,7285,0,1769583437,13157.347502309996,29469.834592290004,53293.97610192 2026-01-28,06:57:19.000,28,11146920,7165,0,1769583438,13157.408129099997,35006.418669930004,53293.89225648001 2026-01-28,06:57:20.000,28,11146891,7325,0,1769583439,13157.313820759991,26701.718781720003,53293.79443680001 2026-01-28,06:57:21.000,28,11146897,6885,0,1769583440,13157.25993028,31315.4166615,53293.969114800006 2026-01-28,06:57:22.000,28,11147132,7165,0,1769583441,13157.212776109991,26240.247486270004,53293.850333760005 2026-01-28,06:57:23.000,28,11147039,7605,0,1769583442,13157.226248729996,29931.157856010002,53293.84334664001 2026-01-28,06:57:24.000,28,11146982,7205,0,1769583443,13157.1386767,30853.896022140005,53293.99007616001 2026-01-28,06:57:25.000,28,11146879,6605,0,1769583444,13157.15214931999,26240.078307150005,53293.88526936 2026-01-28,06:57:26.000,28,11146922,6084,0,1769583445,13156.91637847,27624.104491349994,53293.91321784001 2026-01-28,06:57:28.000,28,11146985,7565,0,1769583447,13156.983741569995,30853.896022140005,53293.82238528001 2026-01-28,06:57:29.000,28,11146772,7365,0,1769583448,13156.74797071999,28085.575786800007,53293.97610192 2026-01-28,06:57:30.000,28,11146956,7165,0,1769583449,13156.761443339994,26701.225342620004,53293.731552720004 2026-01-28,06:57:31.000,28,11146797,7645,0,1769583450,13156.660398689994,32238.147778500002,53293.780462560004 2026-01-28,06:57:32.000,28,11147051,7525,0,1769583451,13156.700816549994,30853.896022140005,53293.79443680001 2026-01-28,06:57:33.000,28,11146906,7165,0,1769583452,13156.532408799998,29008.356247710006,53293.69661712 2026-01-28,06:57:34.000,28,11146869,7685,0,1769583453,13156.491990939998,29469.700658820002,53293.70360424001 2026-01-28,06:57:35.000,28,11146971,7285,0,1769583454,13156.357264739992,33160.505291609996,53293.77347544001 2026-01-28,06:57:36.000,28,11146947,7765,0,1769583455,13156.215802229992,31315.198138470005,53293.7595012 2026-01-28,06:57:37.000,28,11146855,7525,0,1769583456,13156.168648059996,34083.35624382,53293.64072016 2026-01-28,06:57:39.000,28,11147051,7365,0,1769583458,13155.93287720999,32237.70368331,53293.64072016 2026-01-28,06:57:40.000,28,11146756,6925,0,1769583459,13155.87898673,36390.19813458,53293.466042160006 2026-01-28,06:57:41.000,28,11146831,7685,0,1769583460,13155.87225041999,33621.72986751,53293.584823200006 2026-01-28,06:57:42.000,28,11146805,6885,0,1769583461,13155.75099683999,31315.134696299996,53293.57783608001 2026-01-28,06:57:43.000,28,11147092,7005,0,1769583462,13155.67016111999,33160.37135813999,53293.5498876 2026-01-28,06:57:44.000,28,11146965,7565,0,1769583463,13155.683633739995,32237.54860245,53293.4800164 2026-01-28,06:57:45.000,28,11147001,7484,0,1769583464,13155.596061709999,29469.312956669994,53293.53591336001 2026-01-28,06:57:46.000,28,11146967,7484,0,1769583465,13155.521962299994,28085.138740740003,53293.43809368001 2026-01-28,06:57:47.000,28,11146918,7205,0,1769583466,13155.542171229994,24855.452946899997,53293.42411944 2026-01-28,06:57:48.000,28,11146777,7685,0,1769583467,13155.454599199998,32699.00579964,53293.417132320006 2026-01-28,06:57:50.000,28,11146870,6725,0,1769583469,13155.481544439994,27623.907115709997,53293.32629976 2026-01-28,06:57:51.000,28,11146669,7685,0,1769583470,13155.407445029989,31314.986664569995,53293.15162176001 2026-01-28,06:57:52.000,28,11146884,7245,0,1769583471,13155.292927759998,24394.256567520002,53293.179570240005 2026-01-28,06:57:53.000,28,11146891,7565,0,1769583472,13155.259246209993,33160.27971945,53293.20751872 2026-01-28,06:57:54.000,28,11146927,7685,0,1769583473,13155.313136689998,27623.808427890006,53293.08873768 2026-01-28,06:57:55.000,28,11146910,7005,0,1769583474,13155.333345619998,28546.546594019994,53293.21450584 2026-01-28,06:57:56.000,28,11147070,7285,0,1769583475,13155.265982520003,32237.506307670003,53293.03982784 2026-01-28,06:57:57.000,28,11147083,7605,0,1769583476,13155.252509899998,30392.037024539997,53293.17258312001 2026-01-28,06:57:58.000,28,11146805,7605,0,1769583477,13155.272718829998,32698.82957139,53293.0258536 2026-01-28,06:57:59.000,28,11147118,7005,0,1769583478,13155.353554549998,32698.878915299996,53293.03982784 2026-01-28,06:58:01.000,28,11146921,7725,0,1769583480,13155.380499789993,31314.648306329997,53292.914059680006 2026-01-28,06:58:02.000,28,11146748,6845,0,1769583481,13155.367027169988,36851.04205746,53292.914059680006 2026-01-28,06:58:03.000,28,11146941,6805,0,1769583482,13155.420917649993,30391.762108470008,53292.95598240001 2026-01-28,06:58:04.000,28,11146891,7445,0,1769583483,13155.420917649993,29930.495237790004,53292.87912408 2026-01-28,06:58:05.000,28,11146903,7405,0,1769583484,13155.481544439994,30852.965536980002,53292.99790512 2026-01-28,06:58:06.000,28,11147111,7484,0,1769583485,13155.528698609989,31775.689604850006,53293.07476344001 2026-01-28,06:58:07.000,28,11146898,7005,0,1769583486,13155.380499789993,28546.00381101,53293.011879360005 2026-01-28,06:58:08.000,28,11146936,7205,0,1769583487,13155.434390269998,33621.10954407,53292.93502104001 2026-01-28,06:58:09.000,28,11146895,6805,0,1769583488,13155.340081929993,34543.71377673,53292.78829152001 2026-01-28,06:58:10.000,28,11147023,7525,0,1769583489,13155.407445029989,29468.565748890003,53292.844188480005 2026-01-28,06:58:12.000,28,11146993,7484,0,1769583491,13155.427653959989,31775.196165750007,53292.87213696 2026-01-28,06:58:13.000,28,11146950,7205,0,1769583492,13155.414181339998,26700.16797312,53292.76733016001 2026-01-28,06:58:14.000,28,11146905,6925,0,1769583493,13155.393972409998,23470.750046219997,53292.9210468 2026-01-28,06:58:15.000,28,11147027,6725,0,1769583494,13155.373763479998,26238.83766027,53292.914059680006 2026-01-28,06:58:16.000,28,11146895,6525,0,1769583495,13155.495017059999,33620.6231541,53292.90707256001 2026-01-28,06:58:17.000,28,11146821,7565,0,1769583496,13155.488280749989,31313.626182480002,53292.86514984001 2026-01-28,06:58:18.000,28,11146785,6845,0,1769583497,13155.542171229994,27622.645321439995,53292.942008160004 2026-01-28,06:58:19.000,28,11147111,7685,0,1769583498,13155.562380159994,29929.515408720006,53292.69047184 2026-01-28,06:58:20.000,28,11146872,6205,0,1769583499,13155.64995218999,26238.647333760004,53292.80226576 2026-01-28,06:58:21.000,28,11147038,6284,0,1769583500,13155.61627064,27622.617124919998,53292.68348472 2026-01-28,06:58:23.000,28,11146828,7125,0,1769583502,13155.75099683999,30390.909163739998,53292.70444608 2026-01-28,06:58:24.000,28,11146988,6405,0,1769583503,13155.83183255999,31774.907151420004,53292.87213696 2026-01-28,06:58:25.000,28,11146860,6245,0,1769583504,13155.885723039995,25777.133743529994,53292.73938168001 2026-01-28,06:58:26.000,28,11146830,6365,0,1769583505,13155.91266827999,26699.695681409998,53292.962969520006 2026-01-28,06:58:27.000,28,11146815,7565,0,1769583506,13155.986767689996,31313.548642049995,53292.86514984001 2026-01-28,06:58:28.000,28,11146928,6124,0,1769583507,13155.91940459,30852.098493989994,53292.83720136001 2026-01-28,06:58:29.000,28,11146800,6365,0,1769583508,13155.966558759996,29929.466064809996,53292.774317280004 2026-01-28,06:58:30.000,28,11147043,6845,0,1769583509,13155.966558759996,26238.428810729994,53292.893098320004 2026-01-28,06:58:31.000,28,11146966,6284,0,1769583510,13155.98003138,30852.091444859994,53292.97694376 2026-01-28,06:58:32.000,28,11146772,6405,0,1769583511,13156.027185549996,32236.230415140002,53292.914059680006 2026-01-28,06:58:34.000,28,11146940,7405,0,1769583513,13156.027185549996,28545.446929740006,53292.92803392 2026-01-28,06:58:35.000,28,11146928,7325,0,1769583514,13156.006976619996,32236.470085559995,53293.05380208001 2026-01-28,06:58:36.000,28,11146934,6365,0,1769583515,13156.006976619996,29007.009863879997,53292.95598240001 2026-01-28,06:58:37.000,28,11146922,7165,0,1769583516,13156.027185549996,33620.61610497,53293.0258536 2026-01-28,06:58:38.000,28,11146965,7484,0,1769583517,13155.95308613999,29929.607047409998,53292.98393088001 2026-01-28,06:58:39.000,28,11146974,7205,0,1769583518,13155.885723039995,29006.99576562,53293.07476344001 2026-01-28,06:58:40.000,28,11147038,6124,0,1769583519,13155.91266827999,31775.139772709997,53293.00489224001 2026-01-28,06:58:41.000,28,11146900,7045,0,1769583520,13155.764469459995,31774.991740979996,53293.03284072001 2026-01-28,06:58:42.000,28,11146890,7205,0,1769583521,13155.81835994,31313.788312470002,53293.18655736 2026-01-28,06:58:43.000,28,11146934,7125,0,1769583522,13155.71731529,32236.58992077,53293.21450584 2026-01-28,06:58:45.000,28,11146950,7165,0,1769583524,13155.602798019994,29929.642293059995,53293.06777632 2026-01-28,06:58:46.000,28,11146925,7525,0,1769583525,13155.61627064,35466.18407592,53293.06777632 2026-01-28,06:58:47.000,28,11146917,6525,0,1769583526,13155.61627064,26238.809463750003,53293.179570240005 2026-01-28,06:58:48.000,28,11146893,7565,0,1769583527,13155.575852779999,36389.05617552,53293.249441440006 2026-01-28,06:58:49.000,28,11147179,7685,0,1769583528,13155.58932539999,25316.036051970004,53293.10271192001 2026-01-28,06:58:50.000,28,11146896,6205,0,1769583529,13155.501753369994,31313.858803769996,53293.14463464 2026-01-28,06:58:51.000,28,11146857,7484,0,1769583530,13155.602798019994,33159.37038168,53293.2354672 2026-01-28,06:58:52.000,28,11147064,7125,0,1769583531,13155.6566885,35466.16997766,53293.31232552 2026-01-28,06:58:53.000,28,11147009,7685,0,1769583532,13155.73752422,31775.25255879,53293.28437704 2026-01-28,06:58:54.000,28,11146978,7125,0,1769583533,13155.724051599995,31313.908147680006,53293.228480080004 2026-01-28,06:58:56.000,28,11146848,7125,0,1769583535,13155.865514109995,29929.712784360003,53293.33328688 2026-01-28,06:58:57.000,28,11146881,6725,0,1769583536,13155.93287720999,32697.772201889995,53293.249441440006 2026-01-28,06:58:58.000,28,11146873,7484,0,1769583537,13156.047394479996,29006.840684759998,53293.24245432001 2026-01-28,06:58:59.000,28,11146945,7685,0,1769583538,13156.155175439992,30852.641277000002,53293.27040280001 2026-01-28,06:59:00.000,28,11147023,6365,0,1769583539,13156.249483779997,29468.396569770004,53293.31232552 2026-01-28,06:59:01.000,28,11147041,6885,0,1769583540,13156.337055809992,32236.618117289996,53293.33328688 2026-01-28,06:59:02.000,28,11147109,7525,0,1769583541,13156.343792120002,28545.735944069995,53293.36123536 2026-01-28,06:59:03.000,28,11146822,7165,0,1769583542,13156.357264739992,30852.620129610004,53293.49399064 2026-01-28,06:59:04.000,28,11146978,7125,0,1769583543,13156.438100459993,28084.37038557,53293.47302928 2026-01-28,06:59:05.000,28,11146992,7165,0,1769583544,13156.424627840002,29468.45296281,53293.49399064 2026-01-28,06:59:07.000,28,11147082,7285,0,1769583546,13156.471782009998,30391.494241530003,53293.57084896 2026-01-28,06:59:08.000,28,11146856,6405,0,1769583547,13156.471782009998,29007.348222119996,53293.64072016 2026-01-28,06:59:09.000,28,11146817,7645,0,1769583548,13156.505463559988,26700.576822660005,53293.752514080006 2026-01-28,06:59:10.000,28,11146929,7484,0,1769583549,13156.411155219997,25777.85980392,53293.82238528001 2026-01-28,06:59:11.000,28,11147025,7845,0,1769583550,13156.431364149998,26239.34519763,53293.731552720004 2026-01-28,06:59:12.000,28,11146744,6165,0,1769583551,13156.451573079998,29469.023942340005,53293.92719208 2026-01-28,06:59:13.000,28,11146881,7885,0,1769583552,13156.417891529993,32237.315981160005,53293.99706328 2026-01-28,06:59:14.000,28,11146963,7445,0,1769583553,13156.491990939998,32698.646294010003,53293.92719208 2026-01-28,06:59:15.000,28,11146820,6405,0,1769583554,13156.404418910002,30391.881943679997,53293.98308904 2026-01-28,06:59:16.000,28,11146790,6205,0,1769583555,13156.283165330002,29007.79936644,53293.97610192 2026-01-28,06:59:18.000,28,11146909,6845,0,1769583557,13156.323583190002,28546.49020098,53294.09488296 2026-01-28,06:59:19.000,28,11146913,6765,0,1769583558,13156.377473669992,24855.685568190005,53294.018024640005 2026-01-28,06:59:20.000,28,11146846,6525,0,1769583559,13156.337055809992,34083.003787320005,53294.05296024 2026-01-28,06:59:21.000,28,11147064,7165,0,1769583560,13156.262956400002,29008.08133164,53294.15776704001 2026-01-28,06:59:22.000,28,11146842,6485,0,1769583561,13156.215802229992,29007.876906870006,53294.17174128 2026-01-28,06:59:23.000,28,11146911,7525,0,1769583562,13156.209065919997,28085.293821600004,53294.26956096 2026-01-28,06:59:24.000,28,11147005,7685,0,1769583563,13156.108021269996,31776.09140526,53294.402316240004 2026-01-28,06:59:25.000,28,11147074,7085,0,1769583564,13156.202329610001,28085.279723340005,53294.36738064 2026-01-28,06:59:26.000,28,11146992,7045,0,1769583565,13156.175384369992,26701.084360020002,53294.33244504 2026-01-28,06:59:27.000,28,11147034,7285,0,1769583566,13156.188856989997,34544.411640599996,53294.19968976 2026-01-28,06:59:29.000,28,11146952,6365,0,1769583568,13156.161911750001,26700.80944395,53294.36039352 2026-01-28,06:59:30.000,28,11146914,7125,0,1769583569,13156.074339719991,28546.426758810005,53294.46520032001 2026-01-28,06:59:31.000,28,11146930,7165,0,1769583570,13156.161911750001,27623.533511820002,53294.15077992 2026-01-28,06:59:32.000,28,11146991,7685,0,1769583571,13156.188856989997,34082.785264289996,53294.39532912001 2026-01-28,06:59:33.000,28,11147050,7045,0,1769583572,13156.195593299992,27623.40662748,53294.50013592 2026-01-28,06:59:34.000,28,11147025,6685,0,1769583573,13156.188856989997,27623.322037920007,53294.50013592 2026-01-28,06:59:35.000,28,11147087,7645,0,1769583574,13156.195593299992,26239.246509810007,53294.34641928001 2026-01-28,06:59:36.000,28,11146979,7405,0,1769583575,13156.269692709997,34543.87590672,53294.32545792001 2026-01-28,06:59:37.000,28,11146952,6805,0,1769583576,13156.337055809992,32236.871885970002,53294.5280844 2026-01-28,06:59:38.000,28,11146972,6925,0,1769583577,13156.262956400002,29468.579847150002,53294.44423896001 2026-01-28,06:59:40.000,28,11147099,7685,0,1769583579,13156.485254630003,30391.177030680003,53294.47917456 2026-01-28,06:59:41.000,28,11146876,7005,0,1769583580,13156.498727249993,29929.91720913,53294.48616168 2026-01-28,06:59:42.000,28,11147076,7005,0,1769583581,13156.599771899993,31313.95044246,53294.423277600006 2026-01-28,06:59:43.000,28,11146929,7805,0,1769583582,13156.646926069989,29468.474110199997,53294.50013592 2026-01-28,06:59:44.000,28,11146928,7285,0,1769583583,13156.82880643999,25315.972609799996,53294.73071088001 2026-01-28,06:59:45.000,28,11146977,7605,0,1769583584,13156.86922429999,29006.98871649,53294.68180104001 2026-01-28,06:59:46.000,28,11146933,7405,0,1769583585,13156.99047787999,32698.174002300002,53294.6678268 2026-01-28,06:59:47.000,28,11146959,7365,0,1769583586,13157.17235824999,26238.66848115,53294.66083968001 2026-01-28,06:59:48.000,28,11147146,7125,0,1769583587,13157.293611829991,30852.51439266,53294.7027624 2026-01-28,06:59:49.000,28,11146815,7484,0,1769583588,13157.381183860001,29929.881963480002,53294.66083968001 2026-01-28,06:59:51.000,28,11146800,7125,0,1769583590,13157.569800539997,29468.241488910004,53294.81455632 2026-01-28,06:59:52.000,28,11146924,7125,0,1769583591,13157.717999359993,31313.731919430007,53295.00320856 2026-01-28,06:59:53.000,28,11147043,7645,0,1769583592,13157.812307699998,32236.343201220006,53294.912376 2026-01-28,06:59:54.000,28,11147118,7165,0,1769583593,13157.819044009993,31313.774214210003,53294.99622144001 2026-01-28,06:59:55.000,28,11146877,7845,0,1769583594,13157.926824969989,29006.868881279996,53295.073079760004 2026-01-28,06:59:56.000,28,11147074,6245,0,1769583595,13157.920088659994,27161.14582947,53295.13596384001 2026-01-28,06:59:57.000,28,11146863,6565,0,1769583596,13158.041342239994,30390.87391809,53295.14993808 2026-01-28,06:59:58.000,28,11146957,7805,0,1769583597,13158.223222609995,32697.673514070004,53295.27570624 2026-01-28,06:59:59.000,28,11147175,7645,0,1769583598,13158.243431539995,29929.303934819996,53295.42243576001 2026-01-28,07:00:00.000,28,11146988,6965,0,1769583599,13158.364685119996,31313.386512059995,53295.37352592 2026-01-28,07:00:02.000,28,11147052,7005,0,1769583601,13158.384894049996,30390.634247669994,53295.478332720006 2026-01-28,07:00:03.000,28,11146973,7525,0,1769583602,13158.43878453,25777.06325223,53295.56217816 2026-01-28,07:00:04.000,28,11146862,6365,0,1769583603,13158.445520839996,32697.603022769996,53295.67397208 2026-01-28,07:00:05.000,28,11146865,7645,0,1769583604,13158.4185756,27160.95550296,53295.65999784 2026-01-28,07:00:06.000,28,11146769,7445,0,1769583605,13158.4185756,29467.776246330002,53295.7508304 2026-01-28,07:00:07.000,28,11146758,7085,0,1769583606,13158.43878453,29006.417736960007,53295.694933440005 2026-01-28,07:00:08.000,28,11146980,7085,0,1769583607,13158.526356559996,26699.730927059994,53295.92550840001 2026-01-28,07:00:09.000,28,11146890,7205,0,1769583608,13158.512883939991,33158.489240430004,53295.85563720001 2026-01-28,07:00:10.000,28,11146939,7605,0,1769583609,13158.45899346,28544.791360649993,53295.764804640006 2026-01-28,07:00:11.000,28,11146969,7565,0,1769583610,13158.432048219991,32235.61714083,53295.85563720001 2026-01-28,07:00:13.000,28,11146971,7565,0,1769583612,13158.33100356999,32235.751074300002,53296.04428944 2026-01-28,07:00:14.000,28,11147047,7605,0,1769583613,13158.344476189995,34542.57181767,53296.030315200005 2026-01-28,07:00:15.000,28,11146953,7605,0,1769583614,13158.27037677999,28544.72791848,53295.96743112 2026-01-28,07:00:16.000,28,11146918,6284,0,1769583615,13158.27711309,25315.049173770007,53296.08621216 2026-01-28,07:00:17.000,28,11146755,6485,0,1769583616,13158.31079463999,23469.657431069994,53296.100186400006 2026-01-28,07:00:18.000,28,11146790,6485,0,1769583617,13158.31753095,30851.40063012,53296.079225040005 2026-01-28,07:00:19.000,28,11146821,7605,0,1769583618,13158.405102979996,27621.827622359997,53296.03730232 2026-01-28,07:00:20.000,28,11147009,7645,0,1769583619,13158.47920239,31312.787336010006,53296.22595456 2026-01-28,07:00:21.000,28,11146907,6485,0,1769583620,13158.506147629996,25776.351290100007,53296.149096240006 2026-01-28,07:00:22.000,28,11147028,7205,0,1769583621,13158.512883939991,31312.618156890007,53296.26089016001 2026-01-28,07:00:24.000,28,11146916,7005,0,1769583623,13158.499411320001,29005.776266130008,53296.26089016001 2026-01-28,07:00:25.000,28,11146841,6685,0,1769583624,13158.553301799991,29467.198217669997,53296.21198032 2026-01-28,07:00:26.000,28,11147083,7645,0,1769583625,13158.674555379992,30851.005878840006,53296.40063256 2026-01-28,07:00:27.000,28,11146864,6885,0,1769583626,13158.533092869991,28544.163988080007,53296.40761968001 2026-01-28,07:00:28.000,28,11147185,7845,0,1769583627,13158.620664900001,27621.432871080004,53296.3796712 2026-01-28,07:00:29.000,28,11146774,7325,0,1769583628,13158.560038110001,29467.050185939996,53296.414606800005 2026-01-28,07:00:30.000,28,11147048,7365,0,1769583629,13158.566774419996,29928.119680980002,53296.35172272 2026-01-28,07:00:31.000,28,11146847,7445,0,1769583630,13158.472466079991,30389.75310642,53296.533387840005 2026-01-28,07:00:32.000,28,11146985,6605,0,1769583631,13158.43878453,31312.427830379995,53296.40063256 2026-01-28,07:00:33.000,28,11146781,7005,0,1769583632,13158.37815774,30389.703762510006,53296.30281288 2026-01-28,07:00:35.000,28,11147078,6965,0,1769583634,13158.384894049996,28544.08644765,53296.38665832001 2026-01-28,07:00:36.000,28,11146877,6885,0,1769583635,13158.35794881,29005.677578310002,53296.49845224 2026-01-28,07:00:37.000,28,11146893,7845,0,1769583636,13158.243431539995,33619.33316331,53296.50543936001 2026-01-28,07:00:38.000,28,11146886,7165,0,1769583637,13158.08849640999,29005.677578310002,53296.56832344 2026-01-28,07:00:39.000,28,11147000,6725,0,1769583638,13158.11544165,28082.812527839997,53296.55434920001 2026-01-28,07:00:40.000,28,11146986,7005,0,1769583639,13158.12891426999,32235.314028239998,53296.50543936001 2026-01-28,07:00:41.000,28,11146798,7085,0,1769583640,13157.953770209999,25314.6332751,53296.60325904001 2026-01-28,07:00:42.000,28,11146831,6805,0,1769583641,13158.07502379,26237.39963775,53296.463516640004 2026-01-28,07:00:43.000,28,11146860,7085,0,1769583642,13157.879670799994,25776.217356630004,53296.54037496 2026-01-28,07:00:44.000,28,11146775,7525,0,1769583643,13157.812307699998,25314.865896389994,53296.51242648 2026-01-28,07:00:46.000,28,11146803,6645,0,1769583645,13157.744944599988,26698.687655820002,53296.42159392 2026-01-28,07:00:47.000,28,11146843,7645,0,1769583646,13157.697790429993,34541.93739597,53296.49845224 2026-01-28,07:00:48.000,28,11147120,7165,0,1769583647,13157.596745779992,32696.644341089996,53296.61024616 2026-01-28,07:00:49.000,28,11146898,7245,0,1769583648,13157.509173749997,29466.85985943,53296.40063256 2026-01-28,07:00:50.000,28,11146915,7605,0,1769583649,13157.462019580002,28082.868920880006,53296.60325904001 2026-01-28,07:00:51.000,28,11147073,7445,0,1769583650,13157.435074339992,30389.696713380006,53296.582297680005 2026-01-28,07:00:52.000,28,11146943,7484,0,1769583651,13157.360974930001,25775.991784469996,53296.40063256 2026-01-28,07:00:53.000,28,11146948,6205,0,1769583652,13157.360974930001,28082.826626099995,53296.47050376 2026-01-28,07:00:54.000,28,11146885,7085,0,1769583653,13157.334029689991,32235.067308690006,53296.59627192001 2026-01-28,07:00:55.000,28,11146931,7285,0,1769583654,13157.313820759991,28082.671545239995,53296.414606800005 2026-01-28,07:00:57.000,28,11147008,6925,0,1769583656,13157.313820759991,34541.96559249,53296.42858104001 2026-01-28,07:00:58.000,28,11146991,6645,0,1769583657,13157.293611829991,29005.487251800005,53296.5194136 2026-01-28,07:00:59.000,28,11146889,6765,0,1769583658,13157.253193969991,29466.83871204,53296.44255528 2026-01-28,07:01:00.000,28,11146999,7484,0,1769583659,13157.300348140001,32696.341228499994,53296.50543936001 2026-01-28,07:01:01.000,28,11147024,7165,0,1769583660,13157.280139210001,27160.123705620004,53296.35172272 2026-01-28,07:01:02.000,28,11146844,7125,0,1769583661,13157.253193969991,29928.190172279996,53296.42159392 2026-01-28,07:01:03.000,28,11147043,6885,0,1769583662,13157.273402899991,31312.300946040006,53296.414606800005 2026-01-28,07:01:04.000,28,11146904,7165,0,1769583663,13157.286875519996,31773.800438010003,53296.4495424 2026-01-28,07:01:05.000,28,11146978,7165,0,1769583664,13157.212776109991,27621.517460639996,53296.44255528 2026-01-28,07:01:06.000,28,11146872,7285,0,1769583665,13157.246457659996,31312.484223420004,53296.463516640004 2026-01-28,07:01:08.000,28,11146889,6565,0,1769583667,13156.97026894999,29467.021989419998,53296.463516640004 2026-01-28,07:01:09.000,28,11146918,7245,0,1769583668,13156.902905849995,29005.790364390006,53296.44255528 2026-01-28,07:01:10.000,28,11146867,7645,0,1769583669,13156.902905849995,32696.651390219995,53296.60325904001 2026-01-28,07:01:11.000,28,11146895,7685,0,1769583670,13156.781652269994,30390.10556292,53296.4495424 2026-01-28,07:01:12.000,28,11147011,7565,0,1769583671,13156.667134999989,30851.37948273,53296.414606800005 2026-01-28,07:01:13.000,28,11147130,7205,0,1769583672,13156.700816549994,28544.608083269995,53296.40761968001 2026-01-28,07:01:14.000,28,11146921,6925,0,1769583673,13156.667134999989,29005.85380656,53296.365696960005 2026-01-28,07:01:15.000,28,11146877,6725,0,1769583674,13156.599771899993,33158.115636539995,53296.37268408 2026-01-28,07:01:16.000,28,11147071,7405,0,1769583675,13156.586299279988,30390.0773664,53296.35870984001 2026-01-28,07:01:17.000,28,11146899,7005,0,1769583676,13156.431364149998,23931.037087830002,53296.21198032 2026-01-28,07:01:19.000,28,11146909,6645,0,1769583678,13156.384209980002,25776.365388360005,53296.35870984001 2026-01-28,07:01:20.000,28,11147005,7525,0,1769583679,13156.404418910002,29467.367396789996,53296.267877280006 2026-01-28,07:01:21.000,28,11146964,6205,0,1769583680,13156.283165330002,28544.5446411,53296.246915920005 2026-01-28,07:01:22.000,28,11146987,7565,0,1769583681,13156.262956400002,26699.279782740006,53296.33076136 2026-01-28,07:01:23.000,28,11146968,7045,0,1769583682,13156.262956400002,31774.195189289996,53296.30281288 2026-01-28,07:01:24.000,28,11146847,6965,0,1769583683,13156.249483779997,31774.13879625,53296.25390304 2026-01-28,07:01:25.000,28,11146782,7085,0,1769583684,13156.222538540002,28083.143836949996,53296.19101896001 2026-01-28,07:01:26.000,28,11146984,7205,0,1769583685,13156.256220089992,26699.01896493,53296.30281288 2026-01-28,07:01:27.000,28,11146925,7325,0,1769583686,13156.343792120002,29928.514432259995,53296.25390304 2026-01-28,07:01:28.000,28,11146981,7685,0,1769583687,13156.350528429997,29005.769216999994,53296.16307048 2026-01-28,07:01:30.000,28,11146969,6845,0,1769583689,13156.390946289997,34080.769213110005,53296.12114776001 2026-01-28,07:01:31.000,28,11147030,7205,0,1769583690,13156.491990939998,28083.073345650002,53296.15608336 2026-01-28,07:01:32.000,28,11146987,7484,0,1769583691,13156.478518319993,29005.762167869994,53296.17005760001 2026-01-28,07:01:33.000,28,11146976,7085,0,1769583692,13156.451573079998,30851.273745779996,53296.128134880004 2026-01-28,07:01:34.000,28,11147073,7925,0,1769583693,13156.505463559988,25776.26670054,53296.135122 2026-01-28,07:01:35.000,28,11146933,7605,0,1769583694,13156.478518319993,29928.45099009,53296.07223792001 2026-01-28,07:01:36.000,28,11146908,6205,0,1769583695,13156.424627840002,27160.384523429995,53296.15608336 2026-01-28,07:01:37.000,28,11146872,7085,0,1769583696,13156.491990939998,29467.226414189994,53296.11416064 2026-01-28,07:01:38.000,28,11146925,7685,0,1769583697,13156.431364149998,25776.330142709994,53296.198006080005 2026-01-28,07:01:39.000,28,11146813,7725,0,1769583698,13156.323583190002,28544.424805889998,53296.12114776001 2026-01-28,07:01:41.000,28,11146979,6525,0,1769583700,13156.289901639997,28083.164984339994,53296.25390304 2026-01-28,07:01:42.000,28,11147008,6084,0,1769583701,13156.195593299992,34080.89609744999,53296.16307048 2026-01-28,07:01:43.000,28,11146884,6245,0,1769583702,13156.141702820001,28544.57283762,53296.17005760001 2026-01-28,07:01:44.000,28,11146843,8205,0,1769583703,13156.256220089992,25315.154910719997,53296.149096240006 2026-01-28,07:01:45.000,28,11146852,7325,0,1769583704,13156.357264739992,29467.50133026,53296.135122 2026-01-28,07:01:46.000,28,11147002,7165,0,1769583705,13156.424627840002,33619.742012849994,53296.12114776001 2026-01-28,07:01:47.000,28,11147136,6284,0,1769583706,13156.424627840002,29928.93033093,53296.21896744001 2026-01-28,07:01:48.000,28,11146952,7245,0,1769583707,13156.559354039993,32697.116632799996,53296.100186400006 2026-01-28,07:01:49.000,28,11146947,7965,0,1769583708,13156.687343929989,30390.23244726,53296.14210912001 2026-01-28,07:01:50.000,28,11147061,7484,0,1769583709,13156.721025479994,32235.814516469996,53296.21198032 2026-01-28,07:01:52.000,28,11146975,6365,0,1769583711,13156.89616954,30851.929314869994,53296.33774848001 2026-01-28,07:01:53.000,28,11146945,7685,0,1769583712,13157.05784098,30390.669493320005,53296.2748644 2026-01-28,07:01:54.000,28,11146949,6765,0,1769583713,13157.09825884,28545.263652359994,53296.198006080005 2026-01-28,07:01:55.000,28,11147017,6885,0,1769583714,13157.185830869996,31774.815512729998,53296.35172272 2026-01-28,07:01:56.000,28,11146819,6805,0,1769583715,13157.044368359995,29006.551670429995,53296.267877280006 2026-01-28,07:01:57.000,28,11147030,7405,0,1769583716,13157.09152252999,30390.697689840003,53296.316787120006 2026-01-28,07:01:58.000,28,11146915,6885,0,1769583717,13157.17235824999,28545.36938931,53296.42858104001 2026-01-28,07:01:59.000,28,11146926,6205,0,1769583718,13157.145413009996,26699.808467490002,53296.38665832001 2026-01-28,07:02:00.000,28,11146942,7085,0,1769583719,13157.11173145999,28545.36234018,53296.42159392 2026-01-28,07:02:01.000,28,11146911,7605,0,1769583720,13157.07804991,29006.756095200006,53296.44255528 2026-01-28,07:02:03.000,28,11146899,6525,0,1769583722,13156.95679633,30390.782279399995,53296.533387840005 2026-01-28,07:02:04.000,28,11146960,7245,0,1769583723,13156.97026894999,29929.226394390003,53296.52640072001 2026-01-28,07:02:05.000,28,11146969,7525,0,1769583724,13156.87596061,29006.537572169997,53296.582297680005 2026-01-28,07:02:06.000,28,11146882,6324,0,1769583725,13156.862487989994,31774.611087960002,53296.52640072001 2026-01-28,07:02:07.000,28,11147019,7605,0,1769583726,13156.552617729998,26238.280778999993,53296.5892848 2026-01-28,07:02:08.000,28,11147046,7005,0,1769583727,13156.680607619994,29006.417736960007,53296.54736208 2026-01-28,07:02:09.000,28,11146974,7484,0,1769583728,13156.667134999989,33619.98168327,53296.50543936001 2026-01-28,07:02:10.000,28,11146897,7605,0,1769583729,13156.572826659998,33158.68661607,53296.56832344 2026-01-28,07:02:11.000,28,11146981,7484,0,1769583730,13156.579562969993,27160.687636019997,53296.533387840005 2026-01-28,07:02:12.000,28,11146945,6685,0,1769583731,13156.552617729998,27160.546653419995,53296.55434920001 2026-01-28,07:02:14.000,28,11146964,7205,0,1769583733,13156.593035589998,24392.311007640004,53296.484478000006 2026-01-28,07:02:15.000,28,11146978,7085,0,1769583734,13156.559354039993,28083.305966939995,53296.42858104001 2026-01-28,07:02:16.000,28,11146969,7685,0,1769583735,13156.593035589998,30851.414728379998,53296.42858104001 2026-01-28,07:02:17.000,28,11146944,7245,0,1769583736,13156.633453449998,27160.595997330005,53296.52640072001 2026-01-28,07:02:18.000,28,11146974,7085,0,1769583737,13156.633453449998,31312.921269479993,53296.42858104001 2026-01-28,07:02:19.000,28,11147034,6365,0,1769583738,13156.700816549994,31774.202238419995,53296.38665832001 2026-01-28,07:02:20.000,28,11146904,7245,0,1769583739,13156.74797071999,29467.444937220003,53296.414606800005 2026-01-28,07:02:21.000,28,11147009,7525,0,1769583740,13156.815333819999,26699.322077520002,53296.35870984001 2026-01-28,07:02:22.000,28,11147108,7005,0,1769583741,13156.84901536999,32235.645337349997,53296.40761968001 2026-01-28,07:02:23.000,28,11147051,7605,0,1769583742,13156.87596061,35003.796393569995,53296.39364544 2026-01-28,07:02:25.000,28,11147080,7285,0,1769583744,13157.064577289995,33619.890044579995,53296.47050376 2026-01-28,07:02:26.000,28,11146973,7925,0,1769583745,13157.19930349,32235.821565599996,53296.54037496 2026-01-28,07:02:27.000,28,11147088,6365,0,1769583746,13157.206039799996,27160.877962529994,53296.60325904001 2026-01-28,07:02:28.000,28,11146871,7925,0,1769583747,13157.11846777,29929.08541179,53296.45652952001 2026-01-28,07:02:29.000,28,11146837,6685,0,1769583748,13157.165621939996,32697.292861049995,53296.47749088001 2026-01-28,07:02:30.000,28,11146969,7725,0,1769583749,13157.212776109991,26238.280778999993,53296.582297680005 2026-01-28,07:02:31.000,28,11146883,6885,0,1769583750,13157.212776109991,31313.224382069995,53296.61024616 2026-01-28,07:02:32.000,28,11146828,7205,0,1769583751,13157.23972135,28545.34119279,53296.659156 2026-01-28,07:02:33.000,28,11146888,7165,0,1769583752,13157.25993028,21624.815520510005,53296.798898400004 2026-01-28,07:02:34.000,28,11146852,6405,0,1769583753,13157.17235824999,33158.968581270005,53296.631207520004 2026-01-28,07:02:36.000,28,11147058,7205,0,1769583755,13157.206039799996,27161.357303369994,53296.70806584 2026-01-28,07:02:37.000,28,11147028,6485,0,1769583756,13157.253193969991,35004.642289170006,53296.701078720005 2026-01-28,07:02:38.000,28,11146944,6245,0,1769583757,13157.334029689991,29929.58590002,53296.819859760006 2026-01-28,07:02:39.000,28,11147040,6725,0,1769583758,13157.334029689991,30391.014900690003,53296.80588552 2026-01-28,07:02:40.000,28,11147030,7205,0,1769583759,13157.340766000001,31313.612084220003,53296.93864080001 2026-01-28,07:02:41.000,28,11146969,6765,0,1769583760,13157.509173749997,31313.82355812,53296.84082112001 2026-01-28,07:02:42.000,28,11146971,7484,0,1769583761,13157.596745779992,26238.8447094,53297.02947336001 2026-01-28,07:02:43.000,28,11146825,7445,0,1769583762,13157.549591609997,28545.461028000005,53297.00851200001 2026-01-28,07:02:44.000,28,11147002,6365,0,1769583763,13157.482228510002,29468.319029339997,53296.87575672 2026-01-28,07:02:45.000,28,11146991,6725,0,1769583764,13157.583273160002,29468.410668030003,53296.93165368001 2026-01-28,07:02:47.000,28,11147100,6925,0,1769583766,13157.542855300002,34543.297878059995,53297.085370320005 2026-01-28,07:02:48.000,28,11146986,7205,0,1769583767,13157.576536849992,28545.594961470008,53297.12030592 2026-01-28,07:02:49.000,28,11146901,7725,0,1769583768,13157.509173749997,25777.281775259995,53297.1133188 2026-01-28,07:02:50.000,28,11147051,7605,0,1769583769,13157.522646370002,35004.931303499994,53296.95960216001 2026-01-28,07:02:51.000,28,11147010,6124,0,1769583770,13157.488964819997,25316.08539588,53297.07838320001 2026-01-28,07:02:52.000,28,11146949,6605,0,1769583771,13157.529382679997,26238.887004179996,53297.07139608 2026-01-28,07:02:53.000,28,11146994,7245,0,1769583772,13157.441810650002,34543.58689239,53297.18319 2026-01-28,07:02:54.000,28,11146965,7845,0,1769583773,13157.455283269992,26700.30895572,53297.14126728 2026-01-28,07:02:55.000,28,11146784,6284,0,1769583774,13157.475492199992,26239.147821990002,53297.14126728 2026-01-28,07:02:56.000,28,11146952,6324,0,1769583775,13157.421601720001,31775.541573120005,53297.18319 2026-01-28,07:02:58.000,28,11146954,7245,0,1769583777,13157.394656479992,26239.01388852,53297.19017712 2026-01-28,07:02:59.000,28,11147063,6725,0,1769583778,13157.448546959997,29930.149830420007,53297.2879968 2026-01-28,07:03:00.000,28,11147224,7205,0,1769583779,13157.374447549992,30391.740961079995,53297.30895816 2026-01-28,07:03:01.000,28,11146906,7365,0,1769583780,13157.495701129992,27623.202202710003,53297.19017712 2026-01-28,07:03:02.000,28,11147142,7165,0,1769583781,13157.596745779992,29930.297862149993,53297.22511272001 2026-01-28,07:03:03.000,28,11147140,6565,0,1769583782,13157.657372569993,29469.030991470005,53297.28100968 2026-01-28,07:03:04.000,28,11146917,7005,0,1769583783,13157.717999359993,30391.867845419998,53297.31594528001 2026-01-28,07:03:05.000,28,11146877,7565,0,1769583784,13157.778626149993,36851.253531359995,53297.253061200005 2026-01-28,07:03:06.000,28,11146864,7325,0,1769583785,13158.014396999999,26700.894033510005,53297.322932400006 2026-01-28,07:03:07.000,28,11146853,7645,0,1769583786,13157.98745175999,33160.406603790005,53297.301971040004 2026-01-28,07:03:09.000,28,11147006,7365,0,1769583788,13158.384894049996,25778.458979970004,53297.46267480001 2026-01-28,07:03:10.000,28,11147049,6685,0,1769583789,13158.445520839996,30392.31194061,53297.4277392 2026-01-28,07:03:11.000,28,11146873,6845,0,1769583790,13158.492675009991,35006.15080299,53297.539533120005 2026-01-28,07:03:12.000,28,11146862,6925,0,1769583791,13158.560038110001,29008.384444230003,53297.5674816 2026-01-28,07:03:13.000,28,11146921,6845,0,1769583792,13158.647610139997,33160.716765510006,53297.64433992 2026-01-28,07:03:14.000,28,11147005,7484,0,1769583793,13158.748654789997,24856.200154680002,53297.707224000005 2026-01-28,07:03:15.000,28,11147052,7205,0,1769583794,13158.775600029992,29469.89098533,53297.71421112 2026-01-28,07:03:16.000,28,11146929,7765,0,1769583795,13158.970953019998,30392.66439711,53297.874914880005 2026-01-28,07:03:17.000,28,11146936,6284,0,1769583796,13159.051788739998,28085.892997650008,53297.77709520001 2026-01-28,07:03:18.000,28,11146819,6845,0,1769583797,13159.25387804,32238.429743700006,53297.96574744001 2026-01-28,07:03:20.000,28,11146939,6885,0,1769583799,13159.563748299995,29931.566705549994,53298.05658 2026-01-28,07:03:21.000,28,11147029,7725,0,1769583800,13159.63784771,30854.481099929995,53298.091515600005 2026-01-28,07:03:22.000,28,11146872,7285,0,1769583801,13159.738892360001,27624.802355220003,53298.17536104 2026-01-28,07:03:23.000,28,11146979,6845,0,1769583802,13159.907300109997,28547.639209169996,53298.210296640005 2026-01-28,07:03:24.000,28,11146949,7645,0,1769583803,13159.974663209992,26240.93125188,53298.32209056001 2026-01-28,07:03:25.000,28,11146841,7525,0,1769583804,13159.920772730002,32238.81039672,53298.405936 2026-01-28,07:03:26.000,28,11146804,7045,0,1769583805,13159.934245349992,29009.286732869994,53298.56663976001 2026-01-28,07:03:27.000,28,11146892,7245,0,1769583806,13159.967926899997,21627.10648776,53298.48279432 2026-01-28,07:03:28.000,28,11146889,6845,0,1769583807,13159.907300109997,28548.08330436,53298.44785872001 2026-01-28,07:03:29.000,28,11146895,7565,0,1769583808,13159.947717969997,26241.206167950004,53298.62253672 2026-01-28,07:03:31.000,28,11146952,7125,0,1769583810,13160.008344759997,29009.667385890003,53298.76926624 2026-01-28,07:03:32.000,28,11146963,7645,0,1769583811,13159.974663209992,27164.057120159996,53298.76926624 2026-01-28,07:03:33.000,28,11146972,6245,0,1769583812,13160.055498929993,31778.079259920007,53298.80420184001 2026-01-28,07:03:34.000,28,11146979,7965,0,1769583813,13160.095916789993,29009.87885979,53298.86708592 2026-01-28,07:03:35.000,28,11146997,7685,0,1769583814,13160.021817380002,32239.578751890003,53298.88804728 2026-01-28,07:03:36.000,28,11146931,6885,0,1769583815,13160.028553689997,27625.669398209997,53298.93695712 2026-01-28,07:03:37.000,28,11146909,7765,0,1769583816,13160.035289999993,28548.640185630007,53298.93695712 2026-01-28,07:03:38.000,28,11146848,6084,0,1769583817,13160.008344759997,29009.998695000002,53299.06272528 2026-01-28,07:03:39.000,28,11146978,7365,0,1769583818,13160.082444170002,31778.438765550003,53299.02080256001 2026-01-28,07:03:40.000,28,11146907,6925,0,1769583819,13160.149807269998,27626.1134934,53299.12560936 2026-01-28,07:03:42.000,28,11146987,7525,0,1769583821,13160.129598339998,29933.209152840005,53299.09067376001 2026-01-28,07:03:43.000,28,11147041,6485,0,1769583822,13160.082444170002,26242.19304615,53299.15355784 2026-01-28,07:03:44.000,28,11147026,6405,0,1769583823,13160.116125719993,29010.527379749998,53299.13958360001 2026-01-28,07:03:45.000,28,11146926,7365,0,1769583824,13160.102653100002,31317.64418658,53299.20945480001 2026-01-28,07:03:46.000,28,11146981,6885,0,1769583825,13160.082444170002,36854.2000677,53299.30028736 2026-01-28,07:03:47.000,28,11146654,7285,0,1769583826,13160.055498929993,31779.136629419998,53299.36317144 2026-01-28,07:03:48.000,28,11147068,7445,0,1769583827,13160.237379299993,29472.160805189997,53299.30727448001 2026-01-28,07:03:49.000,28,11146837,7645,0,1769583828,13160.284533469989,28088.085277079997,53299.44002976 2026-01-28,07:03:50.000,28,11146923,6765,0,1769583829,13160.432732289999,32240.706612690003,53299.53086232 2026-01-28,07:03:51.000,28,11147064,6965,0,1769583830,13160.520304319994,26704.044994619995,53299.42605552001 2026-01-28,07:03:53.000,28,11146950,7205,0,1769583832,13160.89753768,31318.243362630004,53299.600733520005 2026-01-28,07:03:54.000,28,11146943,6845,0,1769583833,13160.998582330001,29472.59080212,53299.58675928 2026-01-28,07:03:55.000,28,11146845,7685,0,1769583834,13161.113099599992,28088.55756879,53299.62169488001 2026-01-28,07:03:56.000,28,11146944,7125,0,1769583835,13161.308452589998,30857.039934119995,53299.719514560005 2026-01-28,07:03:57.000,28,11146958,7085,0,1769583836,13161.416233549993,26243.299759560003,53299.70554032 2026-01-28,07:03:58.000,28,11147058,7445,0,1769583837,13161.564432369989,24859.160789279995,53299.76143728001 2026-01-28,07:03:59.000,28,11146832,7245,0,1769583838,13161.739576429994,30857.180916719997,53299.84528272 2026-01-28,07:04:00.000,28,11146992,7205,0,1769583839,13161.99555621,29011.901960100004,53299.96406376 2026-01-28,07:04:01.000,28,11147051,6605,0,1769583840,13162.137018720001,34087.29670748999,53300.11079328 2026-01-28,07:04:02.000,28,11146827,7645,0,1769583841,13162.197645510001,33164.579688750004,53300.25053568 2026-01-28,07:04:04.000,28,11146963,7725,0,1769583843,13162.433416359992,29012.134581389997,53300.35534248 2026-01-28,07:04:05.000,28,11146917,6725,0,1769583844,13162.399734810002,23936.866718339996,53300.27848416 2026-01-28,07:04:06.000,28,11146879,6725,0,1769583845,13162.433416359992,29935.218154889997,53300.36232960001 2026-01-28,07:04:07.000,28,11146930,6324,0,1769583846,13162.440152670002,26705.504164529993,53300.46014928001 2026-01-28,07:04:08.000,28,11146911,7845,0,1769583847,13162.507515769998,28551.050988090006,53300.509059120006 2026-01-28,07:04:09.000,28,11146932,6445,0,1769583848,13162.534461009993,33626.48098113001,53300.66976288001 2026-01-28,07:04:10.000,28,11146893,6805,0,1769583849,13162.595087799993,25782.688457969998,53300.69072424 2026-01-28,07:04:11.000,28,11146936,6045,0,1769583850,13162.702868759989,25782.765998400006,53300.69771136001 2026-01-28,07:04:12.000,28,11146843,7565,0,1769583851,13162.756759239994,33165.10132437,53300.83745376001 2026-01-28,07:04:13.000,28,11146983,7645,0,1769583852,13162.871276509999,31319.603844719997,53300.87238936 2026-01-28,07:04:15.000,28,11146967,6685,0,1769583854,13163.100311049995,26244.343030799995,53301.00514464001 2026-01-28,07:04:16.000,28,11146851,7325,0,1769583855,13163.201355699995,29012.846543520005,53301.04008024 2026-01-28,07:04:17.000,28,11146989,6605,0,1769583856,13163.309136659991,28089.946247400003,53301.04706736 2026-01-28,07:04:18.000,28,11147007,7565,0,1769583857,13163.363027139996,29935.598807910006,53301.109951440005 2026-01-28,07:04:19.000,28,11146932,6284,0,1769583858,13163.592061679992,35011.08519399,53301.1658484 2026-01-28,07:04:20.000,28,11147034,6205,0,1769583859,13163.780678360003,24860.422583549996,53301.24969384001 2026-01-28,07:04:21.000,28,11146918,7685,0,1769583860,13163.962558729989,27167.398407779998,53301.36847488001 2026-01-28,07:04:22.000,28,11146898,6485,0,1769583861,13164.32631946999,28551.643115009996,53301.29860368001 2026-01-28,07:04:23.000,28,11146927,7685,0,1769583862,13164.541881389996,31781.420547539994,53301.52219152 2026-01-28,07:04:24.000,28,11146740,7245,0,1769583863,13164.831542719992,30397.316822909997,53301.626998319996 2026-01-28,07:04:26.000,28,11146952,6284,0,1769583865,13165.39065645,31781.483989710003,53301.794689199996 2026-01-28,07:04:27.000,28,11147124,6245,0,1769583866,13165.680317779996,28551.889834560003,53301.96238008 2026-01-28,07:04:28.000,28,11146902,6245,0,1769583867,13165.828516599991,31781.787102300004,53302.018277040006 2026-01-28,07:04:29.000,28,11147046,6565,0,1769583868,13166.050814829992,30859.006641390006,53302.26282624 2026-01-28,07:04:30.000,28,11146964,7405,0,1769583869,13166.293321989993,31320.35810163,53302.25583912001 2026-01-28,07:04:31.000,28,11146936,7205,0,1769583870,13166.394366639994,30397.718623320005,53302.521349680006 2026-01-28,07:04:32.000,28,11146852,7085,0,1769583871,13166.63013749,29013.431621309996,53302.451478480005 2026-01-28,07:04:33.000,28,11147022,6405,0,1769583872,13166.919798819996,26245.188926400006,53302.5283368 2026-01-28,07:04:34.000,28,11146947,7085,0,1769583873,13167.121888119997,30857.94927189,53302.8427572 2026-01-28,07:04:35.000,28,11146803,6605,0,1769583874,13167.330713729993,28090.700504310007,53302.89865416001 2026-01-28,07:04:37.000,28,11146997,7725,0,1769583876,13167.606902439999,31320.68236161,53303.12922912 2026-01-28,07:04:38.000,28,11147024,7165,0,1769583877,13167.80225542999,29013.734733899997,53303.27595864 2026-01-28,07:04:39.000,28,11147038,7325,0,1769583878,13167.90330007999,30859.38729441,53303.45063664001 2026-01-28,07:04:40.000,28,11146930,7405,0,1769583879,13168.12559830999,29936.592735240003,53303.42268816 2026-01-28,07:04:41.000,28,11146787,7645,0,1769583880,13168.219906649996,29013.72063564,53303.51352072 2026-01-28,07:04:42.000,28,11146926,7005,0,1769583881,13168.408523329992,29013.918011279995,53303.84890248 2026-01-28,07:04:43.000,28,11146946,7165,0,1769583882,13168.630821559993,30859.429589189996,53304.02358048001 2026-01-28,07:04:44.000,28,11146950,7245,0,1769583883,13168.805965619998,31320.611870310007,53304.00261912001 2026-01-28,07:04:45.000,28,11146975,7605,0,1769583884,13168.974373369994,29475.114390660005,53304.296078160005 2026-01-28,07:04:46.000,28,11146991,7685,0,1769583885,13169.06868171,27168.18086121,53304.32402664 2026-01-28,07:04:48.000,28,11146933,7565,0,1769583887,13169.22361683999,29475.093243270006,53304.48473040001 2026-01-28,07:04:49.000,28,11146913,6725,0,1769583888,13169.3313978,27167.990534700002,53304.61049856 2026-01-28,07:04:50.000,28,11146957,7525,0,1769583889,13169.493069240001,29475.00865371,53304.69434400001 2026-01-28,07:04:51.000,28,11146887,7845,0,1769583890,13169.594113890002,31320.752852909995,53304.869022000006 2026-01-28,07:04:52.000,28,11146861,7645,0,1769583891,13169.735576400002,27167.990534700002,53304.8340864 2026-01-28,07:04:53.000,28,11147057,7685,0,1769583892,13169.863566289998,26706.624976199993,53305.00876440001 2026-01-28,07:04:54.000,28,11146984,7125,0,1769583893,13170.058919279989,30859.22516442,53305.12754544001 2026-01-28,07:04:55.000,28,11147032,7445,0,1769583894,13170.26100857999,31782.188902709997,53305.15549392001 2026-01-28,07:04:56.000,28,11146966,7125,0,1769583895,13170.40247108999,27168.01873122,53305.38606888 2026-01-28,07:04:57.000,28,11146906,7165,0,1769583896,13170.638241939996,25322.429612880005,53305.51183704001 2026-01-28,07:04:59.000,28,11146749,7645,0,1769583898,13171.015475300002,30398.035834170005,53305.67952792001 2026-01-28,07:05:00.000,28,11147037,7725,0,1769583899,13171.50048961999,26245.484989860008,53305.79830896001 2026-01-28,07:05:01.000,28,11146957,7605,0,1769583900,13171.675633679995,25784.147627879996,53305.903115760004 2026-01-28,07:05:02.000,28,11147032,6685,0,1769583901,13171.864250359991,32243.836426409995,53306.09875512 2026-01-28,07:05:03.000,28,11147006,7285,0,1769583902,13172.113493830002,33628.271460150005,53306.24548464 2026-01-28,07:05:04.000,28,11146838,7365,0,1769583903,13172.254956340003,26707.054973129998,53306.238497520004 2026-01-28,07:05:05.000,28,11146881,7565,0,1769583904,13172.295374199988,28552.601796689996,53306.357278560004 2026-01-28,07:05:06.000,28,11146991,7645,0,1769583905,13172.295374199988,29936.994535649996,53306.74855728 2026-01-28,07:05:07.000,28,11146811,7484,0,1769583906,13172.275165270003,30859.87368438,53306.76951864 2026-01-28,07:05:08.000,28,11147078,6084,0,1769583907,13172.201065859997,32243.970359879997,53306.75554440001 2026-01-28,07:05:10.000,28,11147042,6925,0,1769583909,13171.992240250001,32705.321820120007,53307.00009360001 2026-01-28,07:05:11.000,28,11146967,7605,0,1769583910,13171.850777740001,29936.832405659996,53307.146823120005 2026-01-28,07:05:12.000,28,11147005,6645,0,1769583911,13171.6891063,31320.936130290007,53307.216694320006 2026-01-28,07:05:13.000,28,11146792,7165,0,1769583912,13171.60153426999,27168.47692467,53307.18175872 2026-01-28,07:05:14.000,28,11146917,6885,0,1769583913,13171.487017,32705.159690130007,53307.29355264 2026-01-28,07:05:15.000,28,11146657,6765,0,1769583914,13171.46007175999,30398.000588519993,53307.314514000005 2026-01-28,07:05:16.000,28,11146865,7525,0,1769583915,13171.385972349999,31320.788098560006,53307.363423840005 2026-01-28,07:05:17.000,28,11147005,7605,0,1769583916,13171.271455079994,30859.436638319996,53307.33547536001 2026-01-28,07:05:18.000,28,11146784,6165,0,1769583917,13171.33881817999,27629.497075799998,53307.412333680004 2026-01-28,07:05:19.000,28,11146911,7484,0,1769583918,13171.183883049998,30859.302704849993,53307.38438520001 2026-01-28,07:05:21.000,28,11147078,7125,0,1769583920,13171.096311019988,25322.373219839996,53307.54508896001 2026-01-28,07:05:22.000,28,11146912,7525,0,1769583921,13171.096311019988,26706.582681419997,53307.44028216 2026-01-28,07:05:23.000,28,11146913,7445,0,1769583922,13171.264718769999,27629.31379842,53307.433295040006 2026-01-28,07:05:24.000,28,11146979,7565,0,1769583923,13171.156937809988,32243.251348620004,53307.531114720005 2026-01-28,07:05:25.000,28,11147038,7085,0,1769583924,13171.210828289994,34088.91095826001,53307.531114720005 2026-01-28,07:05:26.000,28,11146862,6845,0,1769583925,13171.332081869994,28552.002620640007,53307.64290864001 2026-01-28,07:05:27.000,28,11146916,7205,0,1769583926,13171.42639021,27167.764962539994,53307.54508896001 2026-01-28,07:05:28.000,28,11146825,7525,0,1769583927,13171.50722593,28551.953276729997,53307.49617912 2026-01-28,07:05:29.000,28,11146931,7484,0,1769583928,13171.6891063,25322.15469681,53307.67085712001 2026-01-28,07:05:30.000,28,11147060,7245,0,1769583929,13171.72952416,29013.445719569994,53307.69181848001 2026-01-28,07:05:32.000,28,11146878,7205,0,1769583931,13171.992240250001,30397.514198549994,53307.72675408 2026-01-28,07:05:33.000,28,11146844,7325,0,1769583932,13172.093284900002,29474.6773446,53307.88745784001 2026-01-28,07:05:34.000,28,11146901,7845,0,1769583933,13172.234747410002,30397.44370725,53307.88745784001 2026-01-28,07:05:35.000,28,11146905,7685,0,1769583934,13172.322319439998,29936.169787439998,53307.96431616 2026-01-28,07:05:36.000,28,11146715,6605,0,1769583935,13172.436836709989,28551.847539780007,53307.936367680006 2026-01-28,07:05:37.000,28,11146967,7365,0,1769583936,13172.70628911,28551.43869024,53308.19489112001 2026-01-28,07:05:38.000,28,11146874,6965,0,1769583937,13172.834278999995,31320.026792520002,53308.09008432 2026-01-28,07:05:39.000,28,11146987,6685,0,1769583938,13173.002686749991,28090.249359990004,53308.11104568 2026-01-28,07:05:40.000,28,11147037,6725,0,1769583939,13173.177830809997,30397.063054230006,53308.19489112001 2026-01-28,07:05:41.000,28,11147017,7445,0,1769583940,13173.521382619998,34549.68438984,53308.187904 2026-01-28,07:05:43.000,28,11146800,6245,0,1769583942,13174.013133249995,34088.31178221,53308.488350160005 2026-01-28,07:05:44.000,28,11146952,7445,0,1769583943,13174.309530890001,30397.218135090006,53308.44642744 2026-01-28,07:05:45.000,28,11146728,7165,0,1769583944,13174.612664840002,32242.82840082,53308.6420668 2026-01-28,07:05:46.000,28,11146830,6124,0,1769583945,13174.895589859989,32704.250352360003,53308.69097664 2026-01-28,07:05:47.000,28,11146569,7685,0,1769583946,13175.10441547,28090.2987039,53308.85866752 2026-01-28,07:05:48.000,28,11146740,7205,0,1769583947,13175.434494659996,28090.369195199994,53308.89360312001 2026-01-28,07:05:49.000,28,11146751,7845,0,1769583948,13175.582693479992,30397.27452813,53308.94950008 2026-01-28,07:05:50.000,28,11146996,6124,0,1769583949,13175.831936950002,32243.082169500005,53309.10321672001 2026-01-28,07:05:51.000,28,11147004,6165,0,1769583950,13176.155279829989,31781.427596669993,53309.256933360004 2026-01-28,07:05:52.000,28,11147027,6805,0,1769583951,13176.242851859999,27628.968391050003,53309.36174016 2026-01-28,07:05:54.000,28,11146992,7085,0,1769583953,13176.754811419996,31320.19597164,53309.66917344 2026-01-28,07:05:55.000,28,11146634,6284,0,1769583954,13176.956900719997,28552.002620640007,53309.81590296 2026-01-28,07:05:56.000,28,11146988,7245,0,1769583955,13177.219616809998,28090.566570840005,53309.878787040005 2026-01-28,07:05:57.000,28,11146986,7285,0,1769583956,13177.428442419994,32243.244299490005,53310.08141352 2026-01-28,07:05:58.000,28,11146976,6565,0,1769583957,13177.6844222,32704.694447550006,53310.25609152001 2026-01-28,07:05:59.000,28,11146930,7165,0,1769583958,13177.86630257,30397.676328539994,53310.49365360001 2026-01-28,07:06:00.000,28,11146909,6885,0,1769583959,13177.987556150001,26706.434649689996,53310.598460400004 2026-01-28,07:06:01.000,28,11146829,6765,0,1769583960,13178.203118069992,30397.718623320005,53310.68929296001 2026-01-28,07:06:02.000,28,11146917,7645,0,1769583961,13178.351316890003,29474.83242546,53310.86397096 2026-01-28,07:06:03.000,28,11146917,7525,0,1769583962,13178.405207369993,32243.216102970007,53310.884932320005 2026-01-28,07:06:05.000,28,11146832,7165,0,1769583964,13178.708341319994,27629.031833219997,53311.17839136 2026-01-28,07:06:06.000,28,11146851,7565,0,1769583965,13178.82285859,25321.922075520008,53311.290185280006 2026-01-28,07:06:07.000,28,11146965,6605,0,1769583966,13178.950848479995,31781.52628449,53311.39499208 2026-01-28,07:06:08.000,28,11147047,7565,0,1769583967,13179.099047299991,30858.75992184,53311.555695840005 2026-01-28,07:06:09.000,28,11146876,7085,0,1769583968,13179.159674089991,30397.225184220006,53311.69543824001 2026-01-28,07:06:10.000,28,11146754,7005,0,1769583969,13179.159674089991,29474.458821570006,53311.75832232 2026-01-28,07:06:11.000,28,11147060,6405,0,1769583970,13179.152937779996,33165.481977389994,53311.842167760005 2026-01-28,07:06:12.000,28,11146949,6965,0,1769583971,13179.307872910002,28551.382297200005,53312.02383288 2026-01-28,07:06:13.000,28,11146778,6965,0,1769583972,13179.213564569996,32242.49004258,53312.08671696 2026-01-28,07:06:14.000,28,11146802,7125,0,1769583973,13179.078838369991,23937.000651809998,53312.058768480005 2026-01-28,07:06:16.000,28,11146852,7205,0,1769583975,13179.04515682,28550.980496789998,53312.31729192001 2026-01-28,07:06:17.000,28,11146816,7445,0,1769583976,13178.950848479995,29012.212121820005,53312.394150240005 2026-01-28,07:06:18.000,28,11146929,7805,0,1769583977,13178.849803829995,29473.584729449998,53312.19152376 2026-01-28,07:06:19.000,28,11146913,7445,0,1769583978,13178.708341319994,32241.608901329993,53312.33126616 2026-01-28,07:06:20.000,28,11146931,7325,0,1769583979,13178.459097849998,25782.089281919994,53312.42209872 2026-01-28,07:06:21.000,28,11146684,7005,0,1769583980,13178.223326999992,28088.945270940007,53312.37318888 2026-01-28,07:06:22.000,28,11146891,7605,0,1769583981,13177.987556150001,24397.597855140004,53312.40113736 2026-01-28,07:06:23.000,28,11146915,7645,0,1769583982,13177.8865115,30856.98354108,53312.32427904 2026-01-28,07:06:24.000,28,11147055,7725,0,1769583983,13177.49580551999,26704.263517650004,53312.28934344001 2026-01-28,07:06:25.000,28,11147011,6565,0,1769583984,13177.246562049993,28549.605916440007,53312.32427904 2026-01-28,07:06:27.000,28,11147038,6925,0,1769583986,13176.68744832,28549.35214776,53312.23344648 2026-01-28,07:06:28.000,28,11146845,7765,0,1769583987,13176.36410544,30394.779136109995,53312.02383288 2026-01-28,07:06:29.000,28,11147041,7484,0,1769583988,13176.148543519994,29010.478035840002,53312.107678320004 2026-01-28,07:06:30.000,28,11146976,7525,0,1769583989,13175.845409569993,29471.702611739995,53311.96793592 2026-01-28,07:06:31.000,28,11146859,7845,0,1769583990,13175.663529199992,33624.15476823,53311.78627080001 2026-01-28,07:06:32.000,28,11146675,7645,0,1769583991,13175.481648829991,27164.529411869997,53311.87710336 2026-01-28,07:06:33.000,28,11146754,7165,0,1769583992,13175.09767915999,29009.85066327,53311.59063144 2026-01-28,07:06:34.000,28,11146740,7085,0,1769583993,13174.962952959999,37314.374323230004,53311.625567040006 2026-01-28,07:06:35.000,28,11147056,6565,0,1769583994,13174.619401149997,27164.078267549994,53311.56268296 2026-01-28,07:06:36.000,28,11147006,7125,0,1769583995,13174.201749929991,24856.757035949995,53311.3670436 2026-01-28,07:06:38.000,28,11146903,6765,0,1769583997,13173.575273099988,33161.61200502,53311.03166184 2026-01-28,07:06:39.000,28,11147036,6445,0,1769583998,13173.123940329991,29470.137704880006,53310.933842160004 2026-01-28,07:06:40.000,28,11146920,7405,0,1769583999,13172.753443279995,31315.57879149,53310.92685504001 2026-01-28,07:06:41.000,28,11147060,7325,0,1769584000,13172.221274789998,31776.620090009994,53310.57051192001 2026-01-28,07:06:42.000,28,11146889,7605,0,1769584001,13171.81035988,30392.46702147,53310.458718 2026-01-28,07:06:43.000,28,11146997,7484,0,1769584002,13171.372499729994,25317.20620755,53310.29801424 2026-01-28,07:06:44.000,28,11146759,7645,0,1769584003,13170.988530059993,28546.687576619996,53310.06045216001 2026-01-28,07:06:45.000,28,11147022,7405,0,1769584004,13170.584351459991,29930.671466040003,53309.948658240006 2026-01-28,07:06:46.000,28,11146952,7325,0,1769584005,13170.30816275,28546.412660550006,53309.70410904001 2026-01-28,07:06:47.000,28,11146979,7565,0,1769584006,13169.930929389993,29930.283763889995,53309.52244392 2026-01-28,07:06:49.000,28,11147137,7445,0,1769584008,13169.499805549996,30852.859800029997,53309.0263584 2026-01-28,07:06:50.000,28,11146821,7565,0,1769584009,13169.277507319995,29007.186092129996,53308.86565464001 2026-01-28,07:06:51.000,28,11146843,7405,0,1769584010,13169.08215432999,34082.08035129,53308.586169840004 2026-01-28,07:06:52.000,28,11146790,7005,0,1769584011,13169.02826385,27622.849746210006,53308.41149184001 2026-01-28,07:06:53.000,28,11146704,6365,0,1769584012,13168.779020379989,30390.909163739998,53308.250788080004 2026-01-28,07:06:54.000,28,11147099,7805,0,1769584013,13168.745338829998,31313.464052490002,53308.14598128001 2026-01-28,07:06:55.000,28,11147050,7005,0,1769584014,13168.543249529997,29929.24754178,53307.88745784001 2026-01-28,07:06:56.000,28,11147034,7285,0,1769584015,13168.516304290002,33158.968581270005,53307.75470256 2026-01-28,07:06:57.000,28,11147135,7805,0,1769584016,13168.482622739997,28083.475146059995,53307.62194728001 2026-01-28,07:06:58.000,28,11146998,7045,0,1769584017,13168.381578089997,27622.081391040003,53307.25861704001 2026-01-28,07:07:00.000,28,11146823,6885,0,1769584019,13168.145807239991,29467.346249399998,53307.06297768 2026-01-28,07:07:01.000,28,11146739,7484,0,1769584020,13167.93024532,30390.183103350006,53306.94419664 2026-01-28,07:07:02.000,28,11146752,7125,0,1769584021,13167.88982746,28544.460051539994,53306.79746712 2026-01-28,07:07:03.000,28,11146819,7685,0,1769584022,13167.606902439999,27621.750081930004,53306.692660320005 2026-01-28,07:07:04.000,28,11146948,6365,0,1769584023,13167.404813139998,29928.521481389995,53306.545930800006 2026-01-28,07:07:05.000,28,11147061,7045,0,1769584024,13167.148833359992,27160.370425169996,53306.378239920006 2026-01-28,07:07:06.000,28,11146750,7045,0,1769584025,13166.90632619999,30389.61917295,53306.13369072001 2026-01-28,07:07:07.000,28,11146929,7445,0,1769584026,13166.58298331999,29466.873957689997,53306.06381952001 2026-01-28,07:07:08.000,28,11147053,7765,0,1769584027,13166.414575569994,31312.272749519994,53305.84023168 2026-01-28,07:07:09.000,28,11146787,7565,0,1769584028,13166.124914239997,28544.015956350006,53305.70048928001 2026-01-28,07:07:11.000,28,11147052,7005,0,1769584030,13165.64663622999,29005.134795300008,53305.4279916 2026-01-28,07:07:12.000,28,11146883,7605,0,1769584031,13165.336765969994,32234.630262630002,53305.21139088 2026-01-28,07:07:13.000,28,11146920,7125,0,1769584032,13165.013423089993,29927.802470130002,53305.15549392001 2026-01-28,07:07:14.000,28,11146962,7245,0,1769584033,13164.811333789992,29466.169044690003,53304.82011216001 2026-01-28,07:07:15.000,28,11146918,7165,0,1769584034,13164.575562940001,33618.332186850006,53304.799150800005 2026-01-28,07:07:16.000,28,11146856,7245,0,1769584035,13164.4138915,29927.34427668,53304.54062736 2026-01-28,07:07:17.000,28,11146950,7125,0,1769584036,13164.25222006,30388.752129960005,53304.47774328 2026-01-28,07:07:18.000,28,11146817,7605,0,1769584037,13164.13096648,28543.191208139993,53304.37293648 2026-01-28,07:07:19.000,28,11146858,7245,0,1769584038,13164.029921829999,30849.870968910007,53304.128387280005 2026-01-28,07:07:20.000,28,11147025,6845,0,1769584039,13163.874986699993,29004.317096219995,53303.91877368 2026-01-28,07:07:22.000,28,11146900,6165,0,1769584041,13163.834568839993,32695.051237709995,53303.5414692 2026-01-28,07:07:23.000,28,11146908,7165,0,1769584042,13163.800887289988,30387.99787305,53303.49954648001 2026-01-28,07:07:24.000,28,11146973,7565,0,1769584043,13163.713315259993,27619.755178139996,53303.220061680004 2026-01-28,07:07:25.000,28,11146904,7445,0,1769584044,13163.713315259993,26697.080454180003,53303.18512608001 2026-01-28,07:07:26.000,28,11146826,6284,0,1769584045,13163.679633710002,27619.445016419995,53303.01044808 2026-01-28,07:07:27.000,28,11147048,7845,0,1769584046,13163.746996809998,31310.214403560007,53302.96852536 2026-01-28,07:07:28.000,28,11146880,7125,0,1769584047,13163.753733119993,23005.71894012,53302.76589888 2026-01-28,07:07:29.000,28,11146995,7405,0,1769584048,13163.686370019997,30848.616223770005,53302.65410496 2026-01-28,07:07:30.000,28,11146981,6725,0,1769584049,13163.632479539992,25773.658522440004,53302.50737544 2026-01-28,07:07:31.000,28,11146959,7605,0,1769584050,13163.632479539992,33155.25368976001,53302.402568640005 2026-01-28,07:07:33.000,28,11147001,7245,0,1769584052,13163.376499760001,29464.406762190003,53302.24186488 2026-01-28,07:07:34.000,28,11146993,7845,0,1769584053,13163.383236069996,29925.715927650002,53302.067186880005 2026-01-28,07:07:35.000,28,11146810,7045,0,1769584054,13163.241773559996,32693.71895214,53302.03225128 2026-01-28,07:07:36.000,28,11146843,7605,0,1769584055,13163.140728909995,26234.763263130008,53301.82263768001 2026-01-28,07:07:37.000,28,11147008,7165,0,1769584056,13163.080102119995,25773.22852551,53301.794689199996 2026-01-28,07:07:38.000,28,11146904,7285,0,1769584057,13163.04642056999,29925.483306359994,53301.77372784001 2026-01-28,07:07:39.000,28,11146944,7085,0,1769584058,13162.97232116,27618.782398199997,53301.65494680001 2026-01-28,07:07:40.000,28,11147101,6805,0,1769584059,13162.88474912999,31770.741115590004,53301.50821728001 2026-01-28,07:07:41.000,28,11146976,7085,0,1769584060,13162.871276509999,31770.917343840003,53301.4103976 2026-01-28,07:07:42.000,28,11146807,7645,0,1769584061,13162.830858649999,33154.6756611,53301.45232032 2026-01-28,07:07:44.000,28,11146924,7245,0,1769584063,13162.770231859999,30847.953605550007,53301.18680976 2026-01-28,07:07:45.000,28,11147097,7645,0,1769584064,13162.736550309994,28079.915335409998,53301.2357196 2026-01-28,07:07:46.000,28,11147028,6405,0,1769584065,13162.736550309994,28079.851893240004,53301.13789992 2026-01-28,07:07:47.000,28,11146793,7565,0,1769584066,13162.675923519993,31309.298016660003,53300.991170400004 2026-01-28,07:07:48.000,28,11146932,7085,0,1769584067,13162.682659829989,27618.549776910004,53300.93527344001 2026-01-28,07:07:49.000,28,11147054,7445,0,1769584068,13162.648978279998,28079.760254549998,53300.90732496 2026-01-28,07:07:50.000,28,11146962,7085,0,1769584069,13162.648978279998,32231.747168460002,53300.91431208001 2026-01-28,07:07:51.000,28,11147129,7445,0,1769584070,13162.588351489998,30386.510506620005,53300.75360832 2026-01-28,07:07:52.000,28,11146912,6284,0,1769584071,13162.588351489998,30847.967703810005,53300.75360832 2026-01-28,07:07:53.000,28,11146956,7005,0,1769584072,13162.507515769998,27618.366499530006,53300.62784016001 2026-01-28,07:07:55.000,28,11146824,6805,0,1769584074,13162.568142559998,23927.738094989996,53300.63482728 2026-01-28,07:07:56.000,28,11146959,7645,0,1769584075,13162.568142559998,25772.981805960007,53300.37630384 2026-01-28,07:07:57.000,28,11146907,7605,0,1769584076,13162.453625289992,30847.706886,53300.509059120006 2026-01-28,07:07:58.000,28,11146959,6725,0,1769584077,13162.507515769998,24389.054309579995,53300.557968960005 2026-01-28,07:07:59.000,28,11146918,7285,0,1769584078,13162.554669939993,28079.42189631,53300.33438112001 2026-01-28,07:08:00.000,28,11146979,7725,0,1769584079,13162.574878869993,27618.204369540006,53300.19463872001 2026-01-28,07:08:01.000,28,11146976,6084,0,1769584080,13162.507515769998,25311.531657900006,53300.27848416 2026-01-28,07:08:02.000,28,11146918,6245,0,1769584081,13162.453625289992,31308.938511030006,53300.33438112001 2026-01-28,07:08:03.000,28,11146961,6885,0,1769584082,13162.487306839997,30386.299032719995,53300.24354856001 2026-01-28,07:08:04.000,28,11146964,7285,0,1769584083,13162.406471119997,31770.184234319997,53300.27848416 2026-01-28,07:08:06.000,28,11146890,7205,0,1769584085,13162.426680049997,29001.765311159994,53300.04092208 2026-01-28,07:08:07.000,28,11146921,7645,0,1769584086,13162.366053259997,28079.125832849997,53300.21560008001 2026-01-28,07:08:08.000,28,11146913,6685,0,1769584087,13162.271744919992,26694.909322139996,53300.03393496 2026-01-28,07:08:09.000,28,11146926,7085,0,1769584088,13162.406471119997,30847.044267780002,53299.99899936001 2026-01-28,07:08:10.000,28,11147200,7245,0,1769584089,13162.271744919992,28078.808621999997,53300.06188344 2026-01-28,07:08:11.000,28,11146956,7285,0,1769584090,13162.184172889996,26233.325240610007,53299.80336 2026-01-28,07:08:12.000,28,11147006,7125,0,1769584091,13162.244799679997,28539.849920520006,53299.8732312 2026-01-28,07:08:13.000,28,11146973,7565,0,1769584092,13162.278481230001,29462.489398830003,53299.8732312 2026-01-28,07:08:14.000,28,11146885,7445,0,1769584093,13162.157227650001,31769.19030699,53299.74746304 2026-01-28,07:08:15.000,28,11147182,7165,0,1769584094,13162.258272300001,25310.227568849994,53299.76143728001 2026-01-28,07:08:17.000,28,11146952,7045,0,1769584096,13162.083128239996,29462.172187980002,53299.71252744001 2026-01-28,07:08:18.000,28,11146890,7365,0,1769584097,13161.94840203999,31307.338358520006,53299.70554032 2026-01-28,07:08:19.000,28,11146834,6445,0,1769584098,13161.90798417999,26693.802608729995,53299.59374640001 2026-01-28,07:08:20.000,28,11146784,7085,0,1769584099,13161.82714845999,29000.2708956,53299.66361760001 2026-01-28,07:08:21.000,28,11146840,6405,0,1769584100,13161.73284012,31306.851968550007,53299.54483656001 2026-01-28,07:08:22.000,28,11146821,6885,0,1769584101,13161.678949639994,30383.86003374,53299.56579792 2026-01-28,07:08:23.000,28,11146958,6445,0,1769584102,13161.584641299989,31306.45721727,53299.53784944 2026-01-28,07:08:24.000,28,11147072,7565,0,1769584103,13161.517278199994,26693.062450080004,53299.447016879996 2026-01-28,07:08:25.000,28,11146890,6245,0,1769584104,13161.402760929988,33151.609289550004,53299.34221008 2026-01-28,07:08:26.000,28,11147044,7045,0,1769584105,13161.227616869997,29460.825804149994,53299.27233888 2026-01-28,07:08:28.000,28,11146990,6765,0,1769584107,13161.072681739992,29460.550888080004,53299.15355784 2026-01-28,07:08:29.000,28,11146882,7125,0,1769584108,13160.998582330001,29460.374659830006,53299.1745192 2026-01-28,07:08:30.000,28,11146973,7405,0,1769584109,13160.985109709996,32228.293094759996,53298.999841200006 2026-01-28,07:08:31.000,28,11146856,7085,0,1769584110,13160.843647199996,28998.81172569,53298.978879840004 2026-01-28,07:08:32.000,28,11146891,7645,0,1769584111,13160.843647199996,34073.32533183,53298.92298288001 2026-01-28,07:08:33.000,28,11146743,7605,0,1769584112,13160.75607517,35457.097747349995,53298.93695712 2026-01-28,07:08:34.000,28,11147089,6685,0,1769584113,13160.61461266,33611.579120309994,53298.73433064001 2026-01-28,07:08:35.000,28,11146882,7005,0,1769584114,13160.65503052,28075.657660890007,53298.74131776 2026-01-28,07:08:36.000,28,11146859,6805,0,1769584115,13160.520304319994,24846.274979640002,53298.62952384 2026-01-28,07:08:37.000,28,11147030,7085,0,1769584116,13160.560722179995,34533.92958429,53298.60856248001 2026-01-28,07:08:39.000,28,11146831,7645,0,1769584118,13160.378841809994,34533.71811039001,53298.377987520005 2026-01-28,07:08:40.000,28,11147023,6885,0,1769584119,13160.372105499999,28536.318306390007,53298.496768560006 2026-01-28,07:08:41.000,28,11146879,7765,0,1769584120,13160.271060849998,31765.447218960006,53298.329077680006 2026-01-28,07:08:42.000,28,11147084,6965,0,1769584121,13160.223906679988,34533.18942564,53298.35702616 2026-01-28,07:08:43.000,28,11146941,7645,0,1769584122,13160.196961439993,26690.785581090007,53298.21728376 2026-01-28,07:08:44.000,28,11146959,6645,0,1769584123,13160.109389409998,28074.691930080007,53298.18933528 2026-01-28,07:08:45.000,28,11146863,7685,0,1769584124,13160.068971549998,31765.221646799997,53298.16837392 2026-01-28,07:08:46.000,28,11147048,7165,0,1769584125,13159.981399520002,28535.74027773,53298.10548984001 2026-01-28,07:08:47.000,28,11147087,7484,0,1769584126,13159.947717969997,26229.131008259996,53298.0216444 2026-01-28,07:08:48.000,28,11146890,7205,0,1769584127,13159.974663209992,32226.18540489,53298.06356712001 2026-01-28,07:08:50.000,28,11147051,7725,0,1769584129,13159.846673319997,33609.94372215,53297.90286336 2026-01-28,07:08:51.000,28,11146856,6324,0,1769584130,13159.738892360001,25767.666761939996,53297.74914672001 2026-01-28,07:08:52.000,28,11146977,7685,0,1769584131,13159.61090246999,31303.221666600002,53297.7421596 2026-01-28,07:08:53.000,28,11146820,7205,0,1769584132,13159.43575841,31764.615421619994,53297.7421596 2026-01-28,07:08:54.000,28,11147081,6925,0,1769584133,13159.35492269,26228.743306110002,53297.62337856 2026-01-28,07:08:55.000,28,11146918,7085,0,1769584134,13159.260614349994,29457.914513459997,53297.52555888 2026-01-28,07:08:56.000,28,11147164,7165,0,1769584135,13159.058525049993,29457.780579989994,53297.52555888 2026-01-28,07:08:57.000,28,11146955,6765,0,1769584136,13158.917062539993,31764.354603810003,53297.37882936 2026-01-28,07:08:58.000,28,11146948,7365,0,1769584137,13158.701500620002,32686.909492560007,53297.29498392001 2026-01-28,07:08:59.000,28,11146945,7765,0,1769584138,13158.627401209997,29457.646646520006,53297.204151360005 2026-01-28,07:09:01.000,28,11147016,6965,0,1769584140,13158.17606844,29457.70303956,53297.07838320001 2026-01-28,07:09:02.000,28,11146887,7725,0,1769584141,13158.09523272,23460.401923380006,53297.06440896 2026-01-28,07:09:03.000,28,11146778,7245,0,1769584142,13157.825780319989,31764.262965119997,53296.917679440005 2026-01-28,07:09:04.000,28,11146919,7484,0,1769584143,13157.616954709993,29457.498614790005,53296.87575672 2026-01-28,07:09:05.000,28,11146936,7125,0,1769584144,13157.495701129992,28996.175351070007,53296.833834 2026-01-28,07:09:06.000,28,11146962,7325,0,1769584145,13157.354238619992,30380.109896580005,53296.68011736 2026-01-28,07:09:07.000,28,11146939,7765,0,1769584146,13157.273402899991,26228.179375709995,53296.533387840005 2026-01-28,07:09:08.000,28,11146867,6805,0,1769584147,13157.1386767,30841.595290290003,53296.59627192001 2026-01-28,07:09:09.000,28,11147147,7685,0,1769584148,13157.003950499995,29918.821878510003,53296.267877280006 2026-01-28,07:09:10.000,28,11146946,7165,0,1769584149,13156.842279059994,30380.15219136,53296.32377424 2026-01-28,07:09:12.000,28,11146912,6365,0,1769584151,13156.761443339994,25305.638585220004,53296.08621216 2026-01-28,07:09:13.000,28,11147112,7205,0,1769584152,13156.714289169999,26689.643622029995,53295.83467584001 2026-01-28,07:09:14.000,28,11146697,7685,0,1769584153,13156.680607619994,28534.922578650003,53295.96743112 2026-01-28,07:09:15.000,28,11146923,7525,0,1769584154,13156.566090349988,28996.1119089,53295.792753120004 2026-01-28,07:09:16.000,28,11146749,7445,0,1769584155,13156.491990939998,28996.048466730004,53295.72986904 2026-01-28,07:09:17.000,28,11146843,7325,0,1769584156,13156.552617729998,31763.938705139997,53295.56217816 2026-01-28,07:09:18.000,28,11146888,7125,0,1769584157,13156.505463559988,30841.348570739996,53295.625062240004 2026-01-28,07:09:19.000,28,11146851,7484,0,1769584158,13156.606508209989,31763.995098180007,53295.49929408001 2026-01-28,07:09:20.000,28,11146952,6965,0,1769584159,13156.633453449998,32686.373758679998,53295.38750016 2026-01-28,07:09:21.000,28,11146953,7645,0,1769584160,13156.633453449998,31302.841013579993,53295.310641840006 2026-01-28,07:09:23.000,28,11146979,7645,0,1769584162,13156.646926069989,33147.80275935,53295.3665388 2026-01-28,07:09:24.000,28,11146982,7165,0,1769584163,13156.80859750999,26228.27806353,53295.25474488001 2026-01-28,07:09:25.000,28,11146968,7125,0,1769584164,13156.734498099999,30841.383816390007,53295.11500248001 2026-01-28,07:09:26.000,28,11146646,6485,0,1769584165,13157.024159429995,28073.47947972,53295.1569252 2026-01-28,07:09:27.000,28,11146730,6525,0,1769584166,13156.923114779995,30841.412012910005,53295.094041120006 2026-01-28,07:09:28.000,28,11146929,6765,0,1769584167,13156.902905849995,29918.948762850006,53295.05910552 2026-01-28,07:09:29.000,28,11147062,7165,0,1769584168,13157.185830869996,31302.960848789997,53295.16391232001 2026-01-28,07:09:30.000,28,11146658,6365,0,1769584169,13157.17235824999,32225.410000589996,53295.00320856 2026-01-28,07:09:31.000,28,11146960,6324,0,1769584170,13157.25993028,29918.969910240005,53295.08006688 2026-01-28,07:09:32.000,28,11147057,6845,0,1769584171,13157.408129099997,28535.148150809997,53294.94032448 2026-01-28,07:09:34.000,28,11146783,7405,0,1769584173,13157.650636259998,30380.31432135,53295.094041120006 2026-01-28,07:09:35.000,28,11146961,6885,0,1769584174,13157.677581499993,31302.75642402,53295.08705400001 2026-01-28,07:09:36.000,28,11146951,7605,0,1769584175,13157.765153529988,27150.952787489994,53295.00320856 2026-01-28,07:09:37.000,28,11146985,7805,0,1769584176,13157.994188069999,29918.772534599993,53295.121989600004 2026-01-28,07:09:38.000,28,11146888,7165,0,1769584177,13158.12891426999,28534.9578243,53295.04513128001 2026-01-28,07:09:39.000,28,11146887,6765,0,1769584178,13158.304058329995,28996.25994063,53295.024169920005 2026-01-28,07:09:40.000,28,11146780,7205,0,1769584179,13158.344476189995,32225.558032319997,53295.1569252 2026-01-28,07:09:41.000,28,11146905,7925,0,1769584180,13158.45899346,28073.63456058,53295.24775776 2026-01-28,07:09:42.000,28,11146896,7205,0,1769584181,13158.560038110001,33609.45028305,53295.1569252 2026-01-28,07:09:43.000,28,11146862,7285,0,1769584182,13158.708236929997,32225.325411030004,53295.24775776 2026-01-28,07:09:45.000,28,11146988,7165,0,1769584184,13158.768863719997,26689.523786820006,53295.142950960006 2026-01-28,07:09:46.000,28,11146878,7285,0,1769584185,13158.991161949998,26689.58722899,53295.13596384001 2026-01-28,07:09:47.000,28,11146973,6725,0,1769584186,13159.098942909994,26689.502639430008,53295.3665388 2026-01-28,07:09:48.000,28,11146894,7125,0,1769584187,13159.152833389999,24844.082700209998,53295.32461608 2026-01-28,07:09:49.000,28,11146822,6084,0,1769584188,13159.166306009989,31763.840017320006,53295.43641 2026-01-28,07:09:50.000,28,11146882,7125,0,1769584189,13159.39534055,29457.25189524,53295.49929408001 2026-01-28,07:09:51.000,28,11146922,7405,0,1769584190,13159.46943995999,24382.717141710003,53295.44339712 2026-01-28,07:09:52.000,28,11146980,7005,0,1769584191,13159.63784771,29918.272046369995,53295.38051304001 2026-01-28,07:09:53.000,28,11146954,6245,0,1769584192,13159.752364979991,31302.199542749993,53295.56217816 2026-01-28,07:09:54.000,28,11146927,7725,0,1769584193,13159.853409629992,28995.519781979994,53295.51326832 2026-01-28,07:10:07.000,28,11146912,6845,0,1769584206,13160.53377694,29455.207647539995,53296.030315200005 2026-01-28,07:10:08.000,28,11147048,7285,0,1769584207,13160.601140039995,28532.39899011,53296.246915920005 2026-01-28,07:10:09.000,28,11146844,7285,0,1769584208,13160.59440373,29916.220749540007,53296.030315200005 2026-01-28,07:10:10.000,28,11146901,7685,0,1769584209,13160.5741948,30377.417128920002,53296.17704472 2026-01-28,07:10:11.000,28,11146815,6725,0,1769584210,13160.58766741999,34528.952898510004,53296.15608336 2026-01-28,07:10:12.000,28,11147048,7045,0,1769584211,13160.49335908,31299.534971610003,53296.18403184 2026-01-28,07:10:13.000,28,11147069,7605,0,1769584212,13160.520304319994,29915.565180449994,53296.21896744001 2026-01-28,07:10:14.000,28,11146784,7205,0,1769584213,13160.65503052,33605.94686544,53296.198006080005 2026-01-28,07:10:15.000,28,11147023,7565,0,1769584214,13160.69544838,30837.697121399993,53296.2748644 2026-01-28,07:10:16.000,28,11147063,7484,0,1769584215,13160.904273989996,35911.830074519996,53296.51242648 2026-01-28,07:10:18.000,28,11146950,7045,0,1769584217,13160.951428159991,30837.168436649998,53296.198006080005 2026-01-28,07:10:19.000,28,11146842,7125,0,1769584218,13161.126572219997,30836.935815360004,53296.246915920005 2026-01-28,07:10:20.000,28,11147007,7685,0,1769584219,13161.274771039993,31298.315472119997,53296.42159392 2026-01-28,07:10:21.000,28,11147113,7805,0,1769584220,13161.342134140003,29914.246993139997,53296.35172272 2026-01-28,07:10:22.000,28,11146954,7205,0,1769584221,13161.490332959998,25762.372865309997,53296.2748644 2026-01-28,07:10:23.000,28,11146917,7885,0,1769584222,13161.69242226,27607.320512820006,53296.533387840005 2026-01-28,07:10:24.000,28,11146872,7125,0,1769584223,13161.73284012,28991.064731820006,53296.43556816001 2026-01-28,07:10:25.000,28,11146912,7165,0,1769584224,13161.95513835,27607.031498490003,53296.51242648 2026-01-28,07:10:26.000,28,11147174,7325,0,1769584225,13162.062919309996,28068.312467430005,53296.51242648 2026-01-28,07:10:27.000,28,11146987,7685,0,1769584226,13162.184172889996,28990.726373579993,53296.72204008001 2026-01-28,07:10:29.000,28,11147098,7165,0,1769584228,13162.305426469997,30835.617628050008,53296.701078720005 2026-01-28,07:10:30.000,28,11147082,7325,0,1769584229,13162.547933629998,29913.196672770006,53296.659156 2026-01-28,07:10:31.000,28,11146912,6365,0,1769584230,13162.541197320003,28068.009354840004,53296.82684688 2026-01-28,07:10:32.000,28,11147036,6485,0,1769584231,13162.635505659993,32680.621668599997,53296.749988560005 2026-01-28,07:10:33.000,28,11146834,6565,0,1769584232,13162.790440789999,24377.543080289994,53296.93864080001 2026-01-28,07:10:34.000,28,11147059,7805,0,1769584233,13162.898221749994,29451.358822559996,53296.9735764 2026-01-28,07:10:35.000,28,11146876,7165,0,1769584234,13162.851067579999,32680.163475149995,53297.00152488 2026-01-28,07:10:36.000,28,11146933,6845,0,1769584235,13162.91169437,30374.054693910002,53297.00851200001 2026-01-28,07:10:37.000,28,11146883,7645,0,1769584236,13162.871276509999,28989.753593639995,53297.09235744 2026-01-28,07:10:38.000,28,11146985,7605,0,1769584237,13162.86454019999,33141.33165801001,53297.09235744 2026-01-28,07:10:40.000,28,11146811,7765,0,1769584239,13162.857803889994,28067.205754020004,53297.2181256 2026-01-28,07:10:41.000,28,11146765,7565,0,1769584240,13162.90495805999,27605.79085161,53297.18319 2026-01-28,07:10:42.000,28,11147178,7005,0,1769584241,13162.783704479989,34063.72441677,53297.23908696 2026-01-28,07:10:43.000,28,11147095,6685,0,1769584242,13162.803913409989,29911.864387199996,53297.31594528001 2026-01-28,07:10:44.000,28,11146883,7845,0,1769584243,13162.729813999998,31295.904669659998,53297.322932400006 2026-01-28,07:10:45.000,28,11146942,7205,0,1769584244,13162.776968169994,33140.972152379996,53297.37882936 2026-01-28,07:10:46.000,28,11146904,7205,0,1769584245,13162.716341379994,29450.703253469997,53297.301971040004 2026-01-28,07:10:47.000,28,11146627,7525,0,1769584246,13162.689396139998,28989.302449320006,53297.40677784 2026-01-28,07:10:48.000,28,11146895,7484,0,1769584247,13162.776968169994,27144.375949199995,53297.37882936 2026-01-28,07:10:49.000,28,11147024,6845,0,1769584248,13162.851067579999,26682.791867670006,53297.44870056 2026-01-28,07:11:02.000,28,11147011,7484,0,1769584261,13164.117493859994,31756.487774730005,53297.95876032 2026-01-28,07:11:03.000,28,11146933,7484,0,1769584262,13164.35326471,28066.550184930005,53298.14741256 2026-01-28,07:11:04.000,28,11147127,7484,0,1769584263,13164.46778197999,29911.518979829998,53297.9517732 2026-01-28,07:11:05.000,28,11146796,7245,0,1769584264,13164.622717109996,30372.997324409997,53298.20330952001 2026-01-28,07:11:06.000,28,11147070,7045,0,1769584265,13164.811333789992,28988.90769804,53298.31510344 2026-01-28,07:11:07.000,28,11146845,7605,0,1769584266,13164.851751649992,30834.073868580002,53298.35003904001 2026-01-28,07:11:08.000,28,11146892,7085,0,1769584267,13164.804597479997,31756.748592539996,53298.48279432 2026-01-28,07:11:09.000,28,11146970,7205,0,1769584268,13164.871960579992,29911.610618520004,53298.44785872001 2026-01-28,07:11:10.000,28,11146934,7045,0,1769584269,13164.925851059998,26221.482702210007,53298.48279432 2026-01-28,07:11:11.000,28,11146887,7484,0,1769584270,13165.094258809993,32218.078905389993,53298.8950344 2026-01-28,07:11:13.000,28,11147026,6805,0,1769584272,13164.979741540003,29450.294403930006,53298.69939504 2026-01-28,07:11:14.000,28,11147070,7125,0,1769584273,13165.094258809993,26221.40516178,53298.664459440006 2026-01-28,07:11:15.000,28,11146856,7245,0,1769584274,13165.107731429998,31295.770736189996,53298.929970000005 2026-01-28,07:11:16.000,28,11146804,7045,0,1769584275,13165.168358219998,32218.043659739997,53298.84612456 2026-01-28,07:11:17.000,28,11146927,7685,0,1769584276,13165.296348109994,33140.570351970004,53299.0347768 2026-01-28,07:11:18.000,28,11146986,7125,0,1769584277,13165.356974899994,33140.661990659995,53299.01381544 2026-01-28,07:11:19.000,28,11147056,7165,0,1769584278,13165.336765969994,29450.611614780006,53299.16054496001 2026-01-28,07:11:20.000,28,11146897,7685,0,1769584279,13165.45128324,31295.488770990007,53299.18150632 2026-01-28,07:11:21.000,28,11146760,7005,0,1769584280,13165.44454692999,23914.986218820006,53299.15355784 2026-01-28,07:11:22.000,28,11146716,7085,0,1769584281,13165.50517371999,32218.248084510007,53299.20945480001 2026-01-28,07:11:24.000,28,11146948,7045,0,1769584283,13165.56580050999,33601.99230351001,53299.433042640005 2026-01-28,07:11:25.000,28,11146871,7484,0,1769584284,13165.62642729999,28066.747560570002,53299.52387520001 2026-01-28,07:11:26.000,28,11147007,7565,0,1769584285,13165.73420826,30373.067815710005,53299.58675928 2026-01-28,07:11:27.000,28,11147022,7165,0,1769584286,13165.808307669991,28066.550184930005,53299.54483656001 2026-01-28,07:11:28.000,28,11146719,7645,0,1769584287,13165.922824939997,29450.562270869996,53299.59374640001 2026-01-28,07:11:29.000,28,11146753,7484,0,1769584288,13166.023869589997,29911.948976760003,53299.670604720006 2026-01-28,07:11:30.000,28,11146970,6925,0,1769584289,13166.320267229989,27605.46659163,53299.74746304 2026-01-28,07:11:31.000,28,11146936,7405,0,1769584290,13166.454993429994,25760.40615804,53299.84528272 2026-01-28,07:11:32.000,28,11146797,7645,0,1769584291,13166.52235652999,23453.959018559995,53299.72650168 2026-01-28,07:11:33.000,28,11146834,7085,0,1769584292,13166.657082729995,34063.33671462,53299.99899936001 2026-01-28,07:11:35.000,28,11146785,7525,0,1769584294,13167.000634539996,29912.068811970006,53300.1876516 2026-01-28,07:11:36.000,28,11146941,7765,0,1769584295,13167.162305979997,31295.664999240005,53300.20861296 2026-01-28,07:11:37.000,28,11146939,7205,0,1769584296,13167.391340519993,25760.385010650003,53300.24354856001 2026-01-28,07:11:38.000,28,11146998,7205,0,1769584297,13167.404813139998,31756.967115570005,53300.26450992001 2026-01-28,07:11:39.000,28,11146961,7805,0,1769584298,13167.620375059989,26221.56729177,53300.36232960001 2026-01-28,07:11:40.000,28,11146877,7405,0,1769584299,13167.687738159999,29911.80094503,53300.51604624 2026-01-28,07:11:41.000,28,11146889,7765,0,1769584300,13167.93024532,25299.188631269993,53300.557968960005 2026-01-28,07:11:42.000,28,11146997,7565,0,1769584301,13168.12559830999,27605.360854679995,53300.557968960005 2026-01-28,07:11:43.000,28,11146689,7484,0,1769584302,13168.240115579996,30373.145356139998,53300.75360832 2026-01-28,07:11:44.000,28,11146830,7125,0,1769584303,13168.415259640002,28527.965087339995,53300.93527344001 2026-01-28,07:11:57.000,28,11147075,7484,0,1769584316,13167.526066719998,30833.29141515,53301.71084376 2026-01-28,07:11:58.000,28,11147008,7125,0,1769584317,13167.404813139998,28526.921816100003,53301.67590816001 2026-01-28,07:11:59.000,28,11147029,7605,0,1769584318,13167.263350629997,32677.992343110003,53301.53616576001 2026-01-28,07:12:00.000,28,11147013,7445,0,1769584319,13167.303768489997,33139.287410310004,53301.70385664001 2026-01-28,07:12:01.000,28,11146769,7525,0,1769584320,13167.094942880001,30832.755681270006,53301.66892104 2026-01-28,07:12:02.000,28,11147003,7565,0,1769584321,13167.216196460002,28064.773804170007,53301.66892104 2026-01-28,07:12:03.000,28,11146712,7005,0,1769584322,13167.283559559997,22990.880521469997,53301.6200112 2026-01-28,07:12:04.000,28,11146831,7405,0,1769584323,13167.297032180002,29448.503924909994,53301.7597536 2026-01-28,07:12:05.000,28,11146920,7205,0,1769584324,13167.229669079992,27603.295459589994,53301.66892104 2026-01-28,07:12:06.000,28,11147047,7565,0,1769584325,13167.263350629997,28064.449544190007,53301.53616576001 2026-01-28,07:12:08.000,28,11146860,7205,0,1769584327,13167.222932769997,34060.608701310004,53301.6200112 2026-01-28,07:12:09.000,28,11146861,7645,0,1769584328,13167.189251219992,28064.026596390002,53301.613024080005 2026-01-28,07:12:10.000,28,11146949,7725,0,1769584329,13167.222932769997,28525.159533600003,53301.59206272 2026-01-28,07:12:11.000,28,11146917,7645,0,1769584330,13167.270086939992,28063.949055959994,53301.59904984 2026-01-28,07:12:12.000,28,11146724,7085,0,1769584331,13167.142097049997,28986.362962109997,53301.66892104 2026-01-28,07:12:13.000,28,11146901,7405,0,1769584332,13166.95348037,28986.426404280006,53301.64097256 2026-01-28,07:12:14.000,28,11147026,6845,0,1769584333,13166.91306251,29447.580488880005,53301.72481800001 2026-01-28,07:12:15.000,28,11146865,7045,0,1769584334,13166.677291659995,26218.945015410005,53301.780714960005 2026-01-28,07:12:16.000,28,11146910,7365,0,1769584335,13166.54930177,32676.356944950006,53301.59206272 2026-01-28,07:12:17.000,28,11147102,6365,0,1769584336,13166.347212469998,29447.658029309998,53301.626998319996 2026-01-28,07:12:19.000,28,11147149,8045,0,1769584338,13165.983451729997,25757.163558240005,53301.564114240005 2026-01-28,07:12:20.000,28,11146850,6405,0,1769584339,13165.64663622999,29447.31262194,53301.50123016 2026-01-28,07:12:21.000,28,11146850,7165,0,1769584340,13165.48496478999,30831.000447900005,53301.43834608001 2026-01-28,07:12:22.000,28,11146651,7845,0,1769584341,13165.242457629989,28063.293486869996,53301.4103976 2026-01-28,07:12:23.000,28,11146814,6284,0,1769584342,13165.121204049989,25295.43849411,53301.35450064 2026-01-28,07:12:24.000,28,11146773,6645,0,1769584343,13164.831542719992,33598.23511722,53301.36847488001 2026-01-28,07:12:25.000,28,11146872,6124,0,1769584344,13164.656398660001,21605.395167359995,53301.158861280004 2026-01-28,07:12:26.000,28,11146683,6685,0,1769584345,13164.46778197999,31753.153536240003,53301.15187416001 2026-01-28,07:12:27.000,28,11146812,7125,0,1769584346,13164.29263792,27140.46368205,53301.11693856 2026-01-28,07:12:28.000,28,11146759,6725,0,1769584347,13164.056867069994,27601.603668390002,53300.90732496 2026-01-28,07:12:30.000,28,11146956,7365,0,1769584349,13163.672897399993,30830.288485769997,53300.90732496 2026-01-28,07:12:31.000,28,11147122,7365,0,1769584350,13163.639215850002,30829.893734490004,53300.75360832 2026-01-28,07:12:32.000,28,11146951,7525,0,1769584351,13163.349554519991,33597.50200769999,53300.620853039996 2026-01-28,07:12:33.000,28,11147093,7565,0,1769584352,13163.309136659991,28062.355952579994,53300.509059120006 2026-01-28,07:12:34.000,28,11146913,7484,0,1769584353,13163.27545511,27139.723523399996,53300.50207200001 2026-01-28,07:12:35.000,28,11146894,7165,0,1769584354,13163.241773559996,27139.786965570005,53300.38329096001 2026-01-28,07:12:36.000,28,11146820,7484,0,1769584355,13163.19461939,30368.31670209,53300.33438112001 2026-01-28,07:12:37.000,28,11147057,7845,0,1769584356,13163.241773559996,32213.334840900003,53300.25053568 2026-01-28,07:12:38.000,28,11146953,7525,0,1769584357,13163.12725628999,28061.933004780003,53300.04092208 2026-01-28,07:12:39.000,28,11146900,7325,0,1769584358,13163.12725628999,26678.097147089997,53299.99899936001 2026-01-28,07:12:41.000,28,11146905,7685,0,1769584360,13162.9319033,29445.508044660004,53299.92214104 2026-01-28,07:12:42.000,28,11146988,7005,0,1769584361,13162.891485439999,29445.5644377,53299.83130848001 2026-01-28,07:12:43.000,28,11147098,6965,0,1769584362,13162.790440789999,28984.184780940006,53299.71252744001 2026-01-28,07:12:44.000,28,11146983,7845,0,1769584363,13162.588351489998,25755.584553120003,53299.74746304 2026-01-28,07:12:45.000,28,11146741,7445,0,1769584364,13162.386262189997,28984.24117398,53299.65663048 2026-01-28,07:12:46.000,28,11146915,7645,0,1769584365,13162.291953849992,28061.749727400005,53299.47496536001 2026-01-28,07:12:47.000,28,11147034,6965,0,1769584366,13162.089864549991,27139.300575600006,53299.502913840006 2026-01-28,07:12:48.000,28,11146927,7525,0,1769584367,13161.881038939995,28984.466746139995,53299.45400400001 2026-01-28,07:12:49.000,28,11146779,7565,0,1769584368,13161.68568594999,29445.613781609994,53299.3491972 2026-01-28,07:12:50.000,28,11146799,7525,0,1769584369,13161.382551999988,30368.112277320004,53299.09067376001 2026-01-28,07:12:52.000,28,11146911,7365,0,1769584371,13161.045736499997,30367.795066470004,53298.91599576 2026-01-28,07:12:53.000,28,11146686,7045,0,1769584372,13160.7762841,31290.258316530002,53299.06272528 2026-01-28,07:12:54.000,28,11146624,7085,0,1769584373,13160.5741948,33596.39529429001,53298.69939504 2026-01-28,07:12:55.000,28,11146698,7445,0,1769584374,13160.210434059998,31751.560432860002,53298.67843368 2026-01-28,07:12:56.000,28,11147122,7125,0,1769584375,13159.981399520002,24832.825239600003,53298.74830488 2026-01-28,07:12:57.000,28,11146898,7205,0,1769584376,13159.691738189991,33135.15662013,53298.51772992001 2026-01-28,07:12:58.000,28,11147029,7325,0,1769584377,13159.45596734,32673.741717719997,53298.426897360005 2026-01-28,07:12:59.000,28,11146985,7725,0,1769584378,13159.193251249999,32673.635980770006,53298.28715496 2026-01-28,07:13:00.000,28,11146975,7525,0,1769584379,13158.997898259993,29906.168690160004,53298.14741256 2026-01-28,07:13:01.000,28,11147008,7125,0,1769584380,13158.795808959992,29906.246230589997,53297.93081184 2026-01-28,07:13:03.000,28,11146965,7565,0,1769584382,13158.37142142999,31289.95520394,53297.73517248 2026-01-28,07:13:04.000,28,11146916,7325,0,1769584383,13158.18954105999,30828.582596310007,53297.69324976 2026-01-28,07:13:05.000,28,11146995,7645,0,1769584384,13157.96724282999,27138.637957380008,53297.69324976 2026-01-28,07:13:06.000,28,11146890,7205,0,1769584385,13157.785362459988,27138.504023910005,53297.357868 2026-01-28,07:13:07.000,28,11147055,7605,0,1769584386,13157.664108880002,27138.489925650007,53297.26004832 2026-01-28,07:13:08.000,28,11146848,6965,0,1769584387,13157.522646370002,23909.91084522,53297.12729304001 2026-01-28,07:13:09.000,28,11146917,7645,0,1769584388,13157.226248729996,27138.595662599997,53296.987550640006 2026-01-28,07:13:10.000,28,11146977,7484,0,1769584389,13157.165621939996,33596.268409950004,53296.95960216001 2026-01-28,07:13:11.000,28,11146959,7805,0,1769584390,13157.09152252999,34979.97033416999,53296.84082112001 2026-01-28,07:13:12.000,28,11146881,7165,0,1769584391,13156.85575168,29444.789033399997,53296.74300144001 2026-01-28,07:13:14.000,28,11147081,7685,0,1769584393,13156.640189759994,29444.866573830004,53296.582297680005 2026-01-28,07:13:15.000,28,11147124,7165,0,1769584394,13156.545881419988,30367.5201504,53296.4495424 2026-01-28,07:13:16.000,28,11147035,7605,0,1769584395,13156.498727249993,27138.86352954,53296.35870984001 2026-01-28,07:13:17.000,28,11146850,7165,0,1769584396,13156.202329610001,24832.479832230005,53296.149096240006 2026-01-28,07:13:18.000,28,11146985,7925,0,1769584397,13156.175384369992,31751.236172880002,53296.100186400006 2026-01-28,07:13:19.000,28,11146760,7165,0,1769584398,13156.168648059996,29906.133444510007,53296.01634096 2026-01-28,07:13:20.000,28,11146897,7565,0,1769584399,13155.89245934999,30828.617841960004,53295.862624320005 2026-01-28,07:13:21.000,28,11147140,7165,0,1769584400,13155.83856887,28061.242190040008,53295.80672736001 2026-01-28,07:13:22.000,28,11146876,7165,0,1769584401,13155.67689743,29444.887721220002,53295.65301072 2026-01-28,07:13:23.000,28,11146801,7645,0,1769584402,13155.63647957,30828.603743700005,53295.53422968 2026-01-28,07:13:25.000,28,11146973,7525,0,1769584404,13155.54890753999,29444.90181948,53295.51326832 2026-01-28,07:13:26.000,28,11146965,7005,0,1769584405,13155.495017059999,30367.407364319995,53295.47134560001 2026-01-28,07:13:27.000,28,11146870,6284,0,1769584406,13155.441126579994,30828.582596310007,53295.41544864 2026-01-28,07:13:28.000,28,11146991,7484,0,1769584407,13155.387236099989,30367.53424866,53295.27570624 2026-01-28,07:13:29.000,28,11146864,7365,0,1769584408,13155.259246209993,26677.519118430006,53295.073079760004 2026-01-28,07:13:30.000,28,11146828,6365,0,1769584409,13155.151465249997,31289.96225307,53294.96128584 2026-01-28,07:13:31.000,28,11146878,7165,0,1769584410,13155.144728940002,30828.688333259997,53295.10801536 2026-01-28,07:13:32.000,28,11147096,6605,0,1769584411,13154.942639640001,30367.421462579994,53294.99622144001 2026-01-28,07:13:33.000,28,11147049,6765,0,1769584412,13154.861803920001,25293.598671180007,53294.91936312001 2026-01-28,07:13:34.000,28,11147055,6565,0,1769584413,13154.787704509996,33134.93104797001,53294.786607840004 2026-01-28,07:13:36.000,28,11146943,6805,0,1769584415,13154.49130686999,30367.52719953,53294.76564648 2026-01-28,07:13:37.000,28,11147029,6965,0,1769584416,13154.282481259994,29906.112297119995,53294.7027624 2026-01-28,07:13:38.000,28,11147094,6124,0,1769584417,13154.053446719998,31751.299615049997,53294.60494272 2026-01-28,07:13:39.000,28,11146875,6725,0,1769584418,13154.006292550002,31289.934056550002,53294.56302000001 2026-01-28,07:13:40.000,28,11147053,6645,0,1769584419,13153.824412180002,31289.97635133,53294.472187440006 2026-01-28,07:13:41.000,28,11146945,6685,0,1769584420,13153.716631219992,27138.89172606,53294.40930336 2026-01-28,07:13:42.000,28,11147149,7805,0,1769584421,13153.595377639991,30829.033740629995,53294.213664 2026-01-28,07:13:43.000,28,11146940,6565,0,1769584422,13153.56169609,29445.268374239997,53294.36738064 2026-01-28,07:13:44.000,28,11146779,7925,0,1769584423,13153.406760959995,30367.858508639998,53294.03898600001 2026-01-28,07:13:45.000,28,11147067,7605,0,1769584424,13153.35287047999,28061.580548280006,53294.01103752001 2026-01-28,07:13:47.000,28,11146809,7725,0,1769584426,13153.23161689999,24371.755744559996,53293.850333760005 2026-01-28,07:13:48.000,28,11147148,7165,0,1769584427,13153.27203475999,31751.74371024,53293.7595012 2026-01-28,07:13:49.000,28,11146967,6925,0,1769584428,13153.224880589994,28061.62989219,53293.682642880005 2026-01-28,07:13:50.000,28,11146898,6124,0,1769584429,13153.31245261999,29906.803111860005,53293.68963 2026-01-28,07:13:51.000,28,11146658,7285,0,1769584430,13153.265298449995,30368.098179060005,53293.50796488001 2026-01-28,07:13:52.000,28,11146937,7045,0,1769584431,13153.27877107,29445.57148683,53293.50796488001 2026-01-28,07:13:53.000,28,11147122,6284,0,1769584432,13153.325925239995,29445.72656769,53293.48700352001 2026-01-28,07:13:54.000,28,11147134,6525,0,1769584433,13153.325925239995,31752.180756300004,53293.4800164 2026-01-28,07:13:55.000,28,11146823,7805,0,1769584434,13153.52127823,31752.07501935,53293.4800164 2026-01-28,07:13:56.000,28,11146819,7725,0,1769584435,13153.528014539996,30368.570470770006,53293.45905504001 2026-01-28,07:13:58.000,28,11146772,7165,0,1769584437,13153.743576460001,29446.34689113,53293.38918384001 2026-01-28,07:13:59.000,28,11146766,7405,0,1769584438,13153.797466939992,29446.35394026,53293.249441440006 2026-01-28,07:14:00.000,28,11146812,7085,0,1769584439,13153.837884799992,30368.94407466,53293.38219672 2026-01-28,07:14:01.000,28,11146953,7765,0,1769584440,13153.898511589992,27601.46268579,53293.36123536 2026-01-28,07:14:02.000,28,11146591,7605,0,1769584441,13153.911984209997,32675.546295000007,53293.27040280001 2026-01-28,07:14:03.000,28,11146795,7565,0,1769584442,13153.918720519992,35904.217014120004,53293.34027400001 2026-01-28,07:14:04.000,28,11146633,7405,0,1769584443,13154.019765169993,27601.77989664,53293.29136416001 2026-01-28,07:14:05.000,28,11146766,7045,0,1769584444,13153.972610999997,30830.58454923,53293.31232552 2026-01-28,07:14:06.000,28,11147004,7205,0,1769584445,13153.891775279997,24834.235065600005,53293.31232552 2026-01-28,07:14:07.000,28,11146723,7765,0,1769584446,13153.878302659992,28063.025619930006,53293.21450584 2026-01-28,07:14:09.000,28,11146925,7565,0,1769584448,13153.905247900002,32675.525147609995,53293.347261120005 2026-01-28,07:14:10.000,28,11146769,7605,0,1769584449,13153.959138379993,30369.388169850004,53293.35424824 2026-01-28,07:14:11.000,28,11146688,7165,0,1769584450,13153.911984209997,29907.97326744,53293.277389920004 2026-01-28,07:14:12.000,28,11146699,7645,0,1769584451,13153.871566349997,27601.78694577,53293.28437704 2026-01-28,07:14:13.000,28,11146681,7565,0,1769584452,13153.945665760002,28063.117258619997,53293.31232552 2026-01-28,07:14:14.000,28,11146690,7445,0,1769584453,13154.039974099993,31292.013549900003,53293.32629976 2026-01-28,07:14:15.000,28,11146654,7165,0,1769584454,13153.979347309993,28524.574455809998,53293.20053160001 2026-01-28,07:14:16.000,28,11146730,7245,0,1769584455,13153.999556239993,28063.26529035,53293.31232552 2026-01-28,07:14:17.000,28,11146681,7645,0,1769584456,13154.026501480002,34059.628872240006,53293.17258312001 2026-01-28,07:14:18.000,28,11146791,7605,0,1769584457,13154.100600889993,22989.41430243,53293.27040280001 2026-01-28,07:14:20.000,28,11146694,6925,0,1769584459,13153.911984209997,34982.28244881,53293.22149296001 2026-01-28,07:14:21.000,28,11146797,7885,0,1769584460,13153.925456830002,30369.945051119998,53293.3053384 2026-01-28,07:14:22.000,28,11146574,7285,0,1769584461,13153.959138379993,26679.49287483,53293.20053160001 2026-01-28,07:14:23.000,28,11146876,7205,0,1769584462,13153.959138379993,28986.066898649995,53293.41014520001 2026-01-28,07:14:24.000,28,11146648,7165,0,1769584463,13153.878302659992,27141.062858100006,53293.20053160001 2026-01-28,07:14:25.000,28,11146801,7565,0,1769584464,13153.905247900002,27602.26628661,53293.228480080004 2026-01-28,07:14:26.000,28,11146731,7445,0,1769584465,13153.959138379993,34521.093118560006,53293.298351280006 2026-01-28,07:14:27.000,28,11146743,7685,0,1769584466,13153.898511589992,33137.37709608,53293.165596 2026-01-28,07:14:28.000,28,11146587,7685,0,1769584467,13153.858093729992,27141.062858100006,53293.21450584 2026-01-28,07:14:29.000,28,11146713,7645,0,1769584468,13153.932193139997,30369.952100249997,53293.29136416001 2026-01-28,07:14:31.000,28,11146877,7605,0,1769584470,13153.777258009992,30369.719478960003,53293.20053160001 2026-01-28,07:14:32.000,28,11146832,7165,0,1769584471,13153.689685979996,34059.748707449995,53293.130660400006 2026-01-28,07:14:33.000,28,11146690,7245,0,1769584472,13153.797466939992,26679.33779397,53293.13764752 2026-01-28,07:14:34.000,28,11146835,7765,0,1769584473,13153.777258009992,28063.25824122,53293.14463464 2026-01-28,07:14:35.000,28,11146610,7125,0,1769584474,13153.669477049996,33598.2069207,53293.179570240005 2026-01-28,07:14:36.000,28,11146667,6925,0,1769584475,13153.676213359991,32214.49794735,53293.3053384 2026-01-28,07:14:37.000,28,11146785,7484,0,1769584476,13153.703158600001,28524.158557140006,53293.24245432001 2026-01-28,07:14:38.000,28,11146684,7325,0,1769584477,13153.864830040002,27140.118274680004,53293.20053160001 2026-01-28,07:14:39.000,28,11146829,7725,0,1769584478,13153.703158600001,26679.048779639998,53293.15162176001 2026-01-28,07:14:40.000,28,11146680,7245,0,1769584479,13153.824412180002,27601.392194490007,53293.12367328001 2026-01-28,07:14:42.000,28,11146558,6965,0,1769584481,13154.006292550002,34981.387209299995,53293.130660400006 2026-01-28,07:14:43.000,28,11146664,7445,0,1769584482,13153.992819929997,27601.427440140003,53293.109699040004 2026-01-28,07:14:44.000,28,11146665,7725,0,1769584483,13154.215118159998,30368.767846410003,53293.03284072001 2026-01-28,07:14:45.000,28,11146707,7445,0,1769584484,13154.262272329994,28523.636921519996,53293.25642856 2026-01-28,07:14:46.000,28,11146823,7645,0,1769584485,13154.32963542999,31291.174703430006,53293.31232552 2026-01-28,07:14:47.000,28,11146789,7565,0,1769584486,13154.484570559995,32674.83433287,53293.17258312001 2026-01-28,07:14:48.000,28,11146769,7525,0,1769584487,13154.59235151999,27139.82926035,53293.06777632 2026-01-28,07:14:49.000,28,11146661,7565,0,1769584488,13154.69339616999,36364.9199544,53293.27040280001 2026-01-28,07:14:50.000,28,11146652,7365,0,1769584489,13154.73381402999,28984.805104379993,53293.298351280006 2026-01-28,07:14:51.000,28,11146696,7125,0,1769584490,13154.996530119992,28984.798055249994,53293.18655736 2026-01-28,07:14:53.000,28,11146535,7685,0,1769584492,13155.420917649993,25294.754728500004,53293.43110656 2026-01-28,07:14:54.000,28,11146809,7525,0,1769584493,13155.582589089994,29446.19181027,53293.43809368001 2026-01-28,07:14:55.000,28,11146597,7685,0,1769584494,13155.79141469999,32213.67319914,53293.57783608001 2026-01-28,07:14:56.000,28,11146813,7605,0,1769584495,13155.993503999991,31752.152559780006,53293.70360424001 2026-01-28,07:14:57.000,28,11146675,7484,0,1769584496,13156.121493890001,28062.264313890002,53293.69661712 2026-01-28,07:14:58.000,28,11146726,7245,0,1769584497,13156.256220089992,27139.892702519996,53293.864308 2026-01-28,07:14:59.000,28,11146721,7605,0,1769584498,13156.390946289997,30830.027667960007,53293.96212768001 2026-01-28,07:15:00.000,28,11146727,7484,0,1769584499,13156.438100459993,27139.934997300006,53294.0040504 2026-01-28,07:15:01.000,28,11146699,7605,0,1769584500,13156.613244519998,35903.7658698,53294.115844320004 2026-01-28,07:15:02.000,28,11146908,7365,0,1769584501,13156.667134999989,28523.855444550005,53294.02501176 2026-01-28,07:15:04.000,28,11146716,7205,0,1769584503,13156.983741569995,32213.821230870002,53294.32545792001 2026-01-28,07:15:05.000,28,11146709,7405,0,1769584504,13157.01068680999,26217.640926360007,53294.34641928001 2026-01-28,07:15:06.000,28,11146741,7685,0,1769584505,13157.13194038999,32213.891722169996,53294.4582132 2026-01-28,07:15:07.000,28,11146709,7565,0,1769584506,13157.11173145999,27601.441538400002,53294.74468512 2026-01-28,07:15:08.000,28,11146709,7525,0,1769584507,13157.1386767,29907.67015485,53294.61192984001 2026-01-28,07:15:09.000,28,11146711,7525,0,1769584508,13157.212776109991,26217.56338593,53294.71673664 2026-01-28,07:15:10.000,28,11146791,7565,0,1769584509,13157.15888563,23911.151492100005,53294.926350240006 2026-01-28,07:15:11.000,28,11146660,7445,0,1769584510,13157.084786219995,26678.731568789997,53294.88442752 2026-01-28,07:15:12.000,28,11146588,7245,0,1769584511,13157.280139210001,34058.76182925,53294.96128584 2026-01-28,07:15:13.000,28,11146566,7165,0,1769584512,13157.145413009996,34981.14753888,53295.20583504 2026-01-28,07:15:15.000,28,11146609,7484,0,1769584514,13157.03089573999,32674.82728374,53295.19884792 2026-01-28,07:15:16.000,28,11146679,7685,0,1769584515,13157.09825884,29907.219010529996,53295.32461608 2026-01-28,07:15:17.000,28,11146913,7645,0,1769584516,13157.05784098,31290.963229529996,53295.2966676 2026-01-28,07:15:18.000,28,11146759,7805,0,1769584517,13157.11846777,30829.92193101,53295.38750016 2026-01-28,07:15:19.000,28,11146754,7325,0,1769584518,13157.01742312,32674.608760710005,53295.49230696 2026-01-28,07:15:20.000,28,11146701,7725,0,1769584519,13156.9365874,28984.621826999995,53295.3665388 2026-01-28,07:15:21.000,28,11146545,7565,0,1769584520,13156.99047787999,30829.583572770003,53295.39448728 2026-01-28,07:15:22.000,28,11146606,7245,0,1769584521,13156.89616954,34980.87967194,53295.55519104 2026-01-28,07:15:23.000,28,11146649,7685,0,1769584522,13157.03089573999,28061.996446949997,53295.67397208 2026-01-28,07:15:24.000,28,11146681,7685,0,1769584523,13156.89616954,27600.609741060005,53295.65999784 2026-01-28,07:15:26.000,28,11146546,7285,0,1769584525,13156.842279059994,24371.798039340007,53295.70890768 2026-01-28,07:15:27.000,28,11146746,7165,0,1769584526,13156.87596061,30829.012593239997,53295.55519104 2026-01-28,07:15:28.000,28,11146689,7645,0,1769584527,13156.91637847,26677.90682058,53295.611088 2026-01-28,07:15:29.000,28,11146748,7125,0,1769584528,13156.862487989994,27138.962217360007,53295.5062812 2026-01-28,07:15:30.000,28,11146692,7205,0,1769584529,13156.822070129994,29445.254275979998,53295.58313952 2026-01-28,07:15:31.000,28,11146729,7885,0,1769584530,13156.741234409994,29906.429507969995,53295.59012664001 2026-01-28,07:15:32.000,28,11146631,7645,0,1769584531,13156.85575168,25293.915882030007,53295.71589480001 2026-01-28,07:15:33.000,28,11146753,7885,0,1769584532,13156.82880643999,30367.53424866,53295.597113760006 2026-01-28,07:15:34.000,28,11146758,7085,0,1769584533,13156.76817964999,32212.54533834,53295.55519104 2026-01-28,07:15:35.000,28,11146558,7605,0,1769584534,13156.815333819999,31290.13848132,53295.63204936 2026-01-28,07:15:37.000,28,11146621,7525,0,1769584536,13156.86922429999,32673.932044229994,53295.6809592 2026-01-28,07:15:38.000,28,11146681,7645,0,1769584537,13156.862487989994,26677.505020170007,53295.59012664001 2026-01-28,07:15:39.000,28,11146808,7085,0,1769584538,13156.90964215999,31290.011596979995,53295.56916528001 2026-01-28,07:15:40.000,28,11146475,7765,0,1769584539,13157.07131359999,26216.188805579994,53295.597113760006 2026-01-28,07:15:41.000,28,11146751,7525,0,1769584540,13157.17235824999,28061.33382873,53295.68794632001 2026-01-28,07:15:42.000,28,11146749,7484,0,1769584541,13157.15888563,28983.705440100006,53295.68794632001 2026-01-28,07:15:43.000,28,11146712,7325,0,1769584542,13157.320557070001,30828.695382389997,53295.77179176 2026-01-28,07:15:44.000,28,11146701,7725,0,1769584543,13157.401392790001,31289.863565249994,53295.84166296 2026-01-28,07:15:45.000,28,11146858,7005,0,1769584544,13157.414865409992,26216.153559929997,53295.82768872 2026-01-28,07:15:46.000,28,11146544,7205,0,1769584545,13157.441810650002,29906.154591900005,53295.63903648001 2026-01-28,07:15:59.000,28,11146584,6284,0,1769584558,13156.882696919994,27138.130420019996,53295.960444000004 2026-01-28,07:16:00.000,28,11146853,7725,0,1769584559,13156.754707029999,29444.337889079994,53295.88358568001 2026-01-28,07:16:01.000,28,11146615,7685,0,1769584560,13156.532408799998,26215.575531270006,53295.960444000004 2026-01-28,07:16:02.000,28,11146818,7285,0,1769584561,13156.357264739992,29444.373134730005,53295.87659856 2026-01-28,07:16:03.000,28,11146743,7445,0,1769584562,13156.121493890001,33595.65513564,53295.911534160005 2026-01-28,07:16:04.000,28,11146612,7205,0,1769584563,13155.946349829996,28983.226099260006,53295.792753120004 2026-01-28,07:16:05.000,28,11146703,7725,0,1769584564,13155.75099683999,30366.794090010007,53295.63903648001 2026-01-28,07:16:06.000,28,11146834,7125,0,1769584565,13155.555643849999,27599.22106245,53295.79974024 2026-01-28,07:16:07.000,28,11146633,7605,0,1769584566,13155.380499789993,26677.011581069994,53295.72288192 2026-01-28,07:16:08.000,28,11146574,7245,0,1769584567,13155.447862889989,30366.836384790004,53296.05826368 2026-01-28,07:16:10.000,28,11146776,7165,0,1769584569,13154.855067609991,30828.060960689996,53295.49929408001 2026-01-28,07:16:11.000,28,11146673,6805,0,1769584570,13154.70013248,26215.244222160007,53295.51326832 2026-01-28,07:16:12.000,28,11146813,6925,0,1769584571,13154.47783425,30827.645062020005,53295.31762896 2026-01-28,07:16:13.000,28,11146512,7045,0,1769584572,13154.39026221999,28982.81724972,53295.16391232001 2026-01-28,07:16:14.000,28,11146689,6885,0,1769584573,13154.127546129988,24831.619838369996,53295.240770640004 2026-01-28,07:16:15.000,28,11146771,7845,0,1769584574,13154.006292550002,31750.47486684,53295.13596384001 2026-01-28,07:16:16.000,28,11146634,7085,0,1769584575,13153.885038970002,34517.92101006,53294.89141464 2026-01-28,07:16:17.000,28,11146781,7565,0,1769584576,13153.810939559997,29444.070022140004,53294.87744040001 2026-01-28,07:16:18.000,28,11146925,7725,0,1769584577,13153.635795499991,31750.735684650004,53294.786607840004 2026-01-28,07:16:19.000,28,11146953,7525,0,1769584578,13153.662740740001,28983.11331318,53294.737698000004 2026-01-28,07:16:21.000,28,11146795,7565,0,1769584580,13153.528014539996,28060.650063120003,53294.46520032001 2026-01-28,07:16:22.000,28,11146796,6965,0,1769584581,13153.528014539996,33134.24023323,53294.423277600006 2026-01-28,07:16:23.000,28,11146732,6805,0,1769584582,13153.55495977999,32673.177787320004,53294.5979556 2026-01-28,07:16:24.000,28,11146785,6925,0,1769584583,13153.49433298999,29444.478871679996,53294.39532912001 2026-01-28,07:16:25.000,28,11146887,7845,0,1769584584,13153.689685979996,28983.331836209996,53294.41629048001 2026-01-28,07:16:26.000,28,11146783,7565,0,1769584585,13153.662740740001,28983.423474900002,53294.36738064 2026-01-28,07:16:27.000,28,11146623,6925,0,1769584586,13153.804203250002,30367.294578240006,53294.34641928001 2026-01-28,07:16:28.000,28,11146665,7005,0,1769584587,13153.959138379993,31289.856516119995,53294.283535200004 2026-01-28,07:16:29.000,28,11146586,6324,0,1769584588,13153.965874690002,34057.337904989996,53294.24161248 2026-01-28,07:16:30.000,28,11146819,7685,0,1769584589,13154.026501480002,30828.82931586,53294.22065112 2026-01-28,07:16:32.000,28,11146894,7045,0,1769584591,13154.201645539993,30828.885708899994,53294.41629048001 2026-01-28,07:16:33.000,28,11146840,6245,0,1769584592,13154.275744949999,32673.924995099995,53294.16475416 2026-01-28,07:16:34.000,28,11146639,7484,0,1769584593,13154.309426499989,30828.8152176,53294.22763824001 2026-01-28,07:16:35.000,28,11146775,7165,0,1769584594,13154.39026221999,29906.485901010004,53294.234625360004 2026-01-28,07:16:36.000,28,11146886,7565,0,1769584595,13154.57214258999,28061.728580010007,53294.185715520005 2026-01-28,07:16:37.000,28,11146766,6165,0,1769584596,13154.43741639,27139.173691260003,53294.29750944001 2026-01-28,07:16:38.000,28,11146986,7165,0,1769584597,13154.55193365999,34980.308692410006,53294.33244504 2026-01-28,07:16:39.000,28,11146853,7965,0,1769584598,13154.403734839994,33596.76184905,53294.01103752001 2026-01-28,07:16:40.000,28,11146760,7005,0,1769584599,13154.444152699994,28984.227075720002,53294.43725184 2026-01-28,07:16:41.000,28,11146871,7645,0,1769584600,13154.39699853,35441.85752829,53294.17174128 2026-01-28,07:16:43.000,28,11146789,7484,0,1769584602,13154.316162809999,27600.525151499998,53294.31148368 2026-01-28,07:16:44.000,28,11146858,7165,0,1769584603,13154.046710410003,29445.500995530005,53294.26956096 2026-01-28,07:16:45.000,28,11146942,7125,0,1769584604,13154.066919340003,28984.438549619998,53294.26257384 2026-01-28,07:16:46.000,28,11146795,6725,0,1769584605,13154.053446719998,31290.554379990004,53294.29750944001 2026-01-28,07:16:47.000,28,11147011,7165,0,1769584606,13154.039974099993,28061.79202218,53294.234625360004 2026-01-28,07:16:48.000,28,11146861,6925,0,1769584607,13153.979347309993,26216.780932499998,53294.26956096 2026-01-28,07:16:49.000,28,11146736,7205,0,1769584608,13153.851357419997,30829.29455844,53294.10187008 2026-01-28,07:16:50.000,28,11146755,6725,0,1769584609,13153.871566349997,30829.31570583,53294.27654808001 2026-01-28,07:16:51.000,28,11146674,6365,0,1769584610,13153.689685979996,26678.026655790003,53294.04597312 2026-01-28,07:16:52.000,28,11146812,7165,0,1769584611,13153.750312769997,33597.03676512001,53293.98308904 2026-01-28,07:16:54.000,28,11146966,7325,0,1769584613,13153.608850259996,32213.264349599995,53294.05994736001 2026-01-28,07:16:55.000,28,11146658,6965,0,1769584614,13153.56169609,29445.952139850007,53293.99706328 2026-01-28,07:16:56.000,28,11146871,7685,0,1769584615,13153.426969889995,29445.782960729994,53294.087895840006 2026-01-28,07:16:57.000,28,11146906,7285,0,1769584616,13153.406760959995,28984.593630479998,53293.91321784001 2026-01-28,07:16:58.000,28,11146811,7565,0,1769584617,13153.37307940999,32213.447626980007,53293.90623072 2026-01-28,07:16:59.000,28,11146644,7205,0,1769584618,13153.23161689999,29445.987385500004,53293.89225648001 2026-01-28,07:17:00.000,28,11146787,7605,0,1769584619,13153.19793535,29445.916894199996,53293.73853984 2026-01-28,07:17:01.000,28,11146601,7325,0,1769584620,13153.049736529989,28062.059889120006,53293.7595012 2026-01-28,07:17:02.000,28,11146765,7645,0,1769584621,13153.009318669989,30829.675211459995,53293.78744968 2026-01-28,07:17:03.000,28,11146794,7205,0,1769584622,13153.11036331999,28984.91084133,53293.71757848 2026-01-28,07:17:05.000,28,11146740,7125,0,1769584624,13153.043000219994,28523.552331960003,53293.66168152 2026-01-28,07:17:06.000,28,11146661,7645,0,1769584625,13153.043000219994,31291.372079070003,53293.57783608001 2026-01-28,07:17:07.000,28,11146746,7285,0,1769584626,13153.144044869994,28523.665118040008,53293.65469440001 2026-01-28,07:17:08.000,28,11146709,6965,0,1769584627,13153.204671659994,29907.430484430006,53293.55687472001 2026-01-28,07:17:09.000,28,11146560,6165,0,1769584628,13153.31245261999,31752.54026193,53293.38219672 2026-01-28,07:17:10.000,28,11146848,7165,0,1769584629,13153.447178819995,30368.739649890005,53293.347261120005 2026-01-28,07:17:11.000,28,11146868,7085,0,1769584630,13153.426969889995,30830.175699690008,53293.53591336001 2026-01-28,07:17:12.000,28,11146967,7605,0,1769584631,13153.47412405999,29446.149515490004,53293.50796488001 2026-01-28,07:17:13.000,28,11146898,7205,0,1769584632,13153.5010693,26678.745667049996,53293.36123536 2026-01-28,07:17:14.000,28,11146843,7845,0,1769584633,13153.43370619999,29446.234105049996,53293.41014520001 2026-01-28,07:17:16.000,28,11146721,7605,0,1769584635,13153.23161689999,28523.57347935,53293.45206792 2026-01-28,07:17:17.000,28,11146832,7285,0,1769584636,13153.19793535,30830.168650559994,53293.48700352001 2026-01-28,07:17:18.000,28,11146767,6965,0,1769584637,13153.090154389989,26217.457648979995,53293.35424824 2026-01-28,07:17:19.000,28,11146659,7765,0,1769584638,13153.002582359994,30830.041766220005,53293.36123536 2026-01-28,07:17:20.000,28,11146763,7685,0,1769584639,13152.773547819997,27601.1595732,53293.298351280006 2026-01-28,07:17:21.000,28,11146685,7245,0,1769584640,13152.840910919993,34058.74773099,53293.18655736 2026-01-28,07:17:22.000,28,11146926,6284,0,1769584641,13152.618612689992,25756.07799222,53293.3053384 2026-01-28,07:17:23.000,28,11146772,7165,0,1769584642,13152.591667449997,33136.31267745,53293.38918384001 2026-01-28,07:17:24.000,28,11146744,7245,0,1769584643,13152.557985899992,31291.181752560005,53293.24245432001 2026-01-28,07:17:25.000,28,11146735,7484,0,1769584644,13152.504095420001,28984.924939589997,53293.22149296001 2026-01-28,07:17:27.000,28,11146909,7685,0,1769584646,13152.504095420001,30829.710457110006,53292.95598240001 2026-01-28,07:17:28.000,28,11146644,7165,0,1769584647,13152.376105529991,31291.005524310007,53292.893098320004 2026-01-28,07:17:29.000,28,11146958,7445,0,1769584648,13152.34242398,29907.48687747,53293.05380208001 2026-01-28,07:17:30.000,28,11146684,7325,0,1769584649,13152.389578149996,32213.778936090006,53292.86514984001 2026-01-28,07:17:31.000,28,11146840,7165,0,1769584650,13152.32221505,28984.953136109994,53292.96995664 2026-01-28,07:17:32.000,28,11146666,6365,0,1769584651,13152.32221505,31291.139457779995,53292.990918 2026-01-28,07:17:33.000,28,11146534,7245,0,1769584652,13152.396314459991,27139.67417949,53292.76733016001 2026-01-28,07:17:34.000,28,11146605,7645,0,1769584653,13152.355896599991,33597.40331988,53292.774317280004 2026-01-28,07:17:35.000,28,11147047,7405,0,1769584654,13152.26158826,25756.183729170007,53292.795278640006 2026-01-28,07:17:36.000,28,11146640,7005,0,1769584655,13152.227906709995,28523.615774129998,53292.70444608 2026-01-28,07:17:38.000,28,11146652,7045,0,1769584657,13152.147070989995,28984.783956989995,53292.641562 2026-01-28,07:17:39.000,28,11146624,7325,0,1769584658,13152.106653129995,27601.173671459997,53292.7114332 2026-01-28,07:17:40.000,28,11146723,7685,0,1769584659,13151.99887217,31291.033720830004,53292.58566504 2026-01-28,07:17:41.000,28,11146925,6885,0,1769584660,13152.07970789,28984.678220040005,53292.59265216 2026-01-28,07:17:42.000,28,11146852,7005,0,1769584661,13152.07297157999,30368.676207719996,53292.5367552 2026-01-28,07:17:43.000,28,11146620,7525,0,1769584662,13151.924772759994,33597.24823902,53292.44592264 2026-01-28,07:17:44.000,28,11146717,7725,0,1769584663,13151.864145969994,30829.717506240006,53292.50181960001 2026-01-28,07:17:45.000,28,11146921,7645,0,1769584664,13151.95171799999,29445.86755029,53292.43194840001 2026-01-28,07:17:46.000,28,11146765,7405,0,1769584665,13151.897827519999,32213.36303742,53292.222334800004 2026-01-28,07:17:47.000,28,11146835,7605,0,1769584666,13152.005608479994,27600.891706259994,53292.32015448 2026-01-28,07:17:49.000,28,11146978,7045,0,1769584668,13152.17401622999,31291.019622570006,53292.2572704 2026-01-28,07:17:50.000,28,11146754,7125,0,1769584669,13152.248115639995,28062.186773459995,53292.31316736001 2026-01-28,07:17:51.000,28,11146841,7484,0,1769584670,13152.25485194999,31291.167654300007,53292.341115840005 2026-01-28,07:17:52.000,28,11146720,6165,0,1769584671,13152.36263291,33136.354972229994,53292.1873992 2026-01-28,07:17:53.000,28,11146649,7645,0,1769584672,13152.436732319991,25756.317662639995,53292.28521888001 2026-01-28,07:17:54.000,28,11146997,7605,0,1769584673,13152.369369219996,32213.84942739,53292.103553760004 2026-01-28,07:17:55.000,28,11146986,6925,0,1769584674,13152.551249589997,29907.606712680004,53292.271244640004 2026-01-28,07:17:56.000,28,11146745,7605,0,1769584675,13152.659030549992,26678.780912700007,53292.292206000006 2026-01-28,07:17:57.000,28,11146548,6445,0,1769584676,13152.672503169997,30368.838337709996,53292.075605280006 2026-01-28,07:17:58.000,28,11146732,7365,0,1769584677,13152.524304350001,31752.667146270003,53292.23630904001 2026-01-28,07:18:00.000,28,11146685,7525,0,1769584679,13152.537776969992,28985.21395392,53292.103553760004 2026-01-28,07:18:01.000,28,11146495,7645,0,1769584680,13152.611876379997,30830.309633159995,53292.13848936 2026-01-28,07:18:02.000,28,11146796,7325,0,1769584681,13152.578194829992,26678.886649649998,53292.124515120006 2026-01-28,07:18:03.000,28,11146821,7685,0,1769584682,13152.692712099997,27601.533177089994,53292.271244640004 2026-01-28,07:18:04.000,28,11146738,7445,0,1769584683,13152.659030549992,33136.79201829,53292.06861816001 2026-01-28,07:18:05.000,28,11146591,7645,0,1769584684,13152.733129959997,28985.594606939994,53292.271244640004 2026-01-28,07:18:06.000,28,11146825,7525,0,1769584685,13152.807229370002,33136.975295669996,53292.06163104 2026-01-28,07:18:07.000,28,11146832,7005,0,1769584686,13152.840910919993,33598.05183984,53292.0825924 2026-01-28,07:18:08.000,28,11146754,7125,0,1769584687,13152.874592469998,29908.241134380005,53292.16643784001 2026-01-28,07:18:09.000,28,11146577,7725,0,1769584688,13153.022791289994,30830.796023129995,53292.18041208 2026-01-28,07:18:11.000,28,11146732,6925,0,1769584690,13153.123835939994,28985.925916049993,53292.32015448 2026-01-28,07:18:12.000,28,11146881,7845,0,1769584691,13153.090154389989,27140.921875500004,53292.47387112 2026-01-28,07:18:13.000,28,11146767,7725,0,1769584692,13153.346134169995,30369.881608950003,53292.36207720001 2026-01-28,07:18:14.000,28,11146780,7285,0,1769584693,13153.29224368999,29447.64393105,53292.33412872001 2026-01-28,07:18:15.000,28,11146532,7085,0,1769584694,13153.285507379995,25296.38307753,53292.390025680004 2026-01-28,07:18:16.000,28,11146893,6965,0,1769584695,13153.31918893,34982.7970353,53292.41797416 2026-01-28,07:18:17.000,28,11146625,7525,0,1769584696,13153.285507379995,33138.004468650004,53292.32015448 2026-01-28,07:18:18.000,28,11146714,7165,0,1769584697,13153.23161689999,32676.667106670007,53292.40399992001 2026-01-28,07:18:19.000,28,11146904,6405,0,1769584698,13153.27877107,34522.09409502,53292.42496128 2026-01-28,07:18:20.000,28,11146913,6525,0,1769584699,13153.406760959995,27603.161526120006,53292.38303856001 2026-01-28,07:18:22.000,28,11146630,5965,0,1769584701,13153.54148716,31754.831229179996,53292.50181960001 2026-01-28,07:18:23.000,28,11146586,7525,0,1769584702,13153.568432399996,27142.176620640006,53292.578677920006 2026-01-28,07:18:24.000,28,11146763,7725,0,1769584703,13153.716631219992,27142.57137192,53292.66951048001 2026-01-28,07:18:25.000,28,11146780,7005,0,1769584704,13153.770521699997,34984.2068613,53292.66951048001 2026-01-28,07:18:26.000,28,11146839,7565,0,1769584705,13153.824412180002,29449.06080618,53292.641562 2026-01-28,07:18:27.000,28,11146763,6525,0,1769584706,13153.959138379993,28065.49986456,53292.76034304 2026-01-28,07:18:28.000,28,11146730,7205,0,1769584707,13154.026501480002,27604.465615170004,53292.80226576 2026-01-28,07:18:29.000,28,11146877,7765,0,1769584708,13154.134282439998,31755.853353030005,53292.90707256001 2026-01-28,07:18:30.000,28,11146874,6324,0,1769584709,13154.269008639989,29911.046688119997,53292.95598240001 2026-01-28,07:18:31.000,28,11146775,7725,0,1769584710,13154.309426499989,27143.727429239996,53292.90707256001 2026-01-28,07:18:33.000,28,11146643,7484,0,1769584712,13154.43741639,32218.396116239994,53292.92803392 2026-01-28,07:18:34.000,28,11146989,7565,0,1769584713,13154.444152699994,33141.05674194,53293.18655736 2026-01-28,07:18:35.000,28,11146810,6845,0,1769584714,13154.49804318,31757.390063369996,53293.07476344001 2026-01-28,07:18:36.000,28,11146665,7484,0,1769584715,13154.41047114999,29912.46356325,53293.13764752 2026-01-28,07:18:37.000,28,11146952,7125,0,1769584716,13154.356580669999,31757.777765520004,53293.0957248 2026-01-28,07:18:38.000,28,11146797,7685,0,1769584717,13154.295953879999,28990.380966209996,53293.31931264001 2026-01-28,07:18:39.000,28,11146697,7565,0,1769584718,13154.248799709989,30374.682066480003,53293.26341568 2026-01-28,07:18:40.000,28,11146820,7085,0,1769584719,13154.161227679993,29913.471588839995,53293.21450584 2026-01-28,07:18:41.000,28,11146589,7845,0,1769584720,13153.905247900002,25761.949917510006,53293.31931264001 2026-01-28,07:18:42.000,28,11146855,7325,0,1769584721,13153.831148489997,31297.723345200007,53293.14463464 2026-01-28,07:18:44.000,28,11146689,7605,0,1769584723,13153.386552029995,31297.97711388,53293.29136416001 2026-01-28,07:18:45.000,28,11146749,7725,0,1769584724,13152.982373429993,27607.623625410008,53293.27040280001 2026-01-28,07:18:46.000,28,11146642,7005,0,1769584725,13152.760075199993,31759.709227140003,53293.12367328001 2026-01-28,07:18:47.000,28,11146944,7245,0,1769584726,13152.517568039992,34527.26815644,53293.130660400006 2026-01-28,07:18:48.000,28,11146862,7205,0,1769584727,13152.106653129995,32220.863311740002,53293.18655736 2026-01-28,07:18:49.000,28,11146800,7205,0,1769584728,13151.864145969994,29453.184547230005,53293.0258536 2026-01-28,07:18:50.000,28,11146714,7205,0,1769584729,13151.480176299992,30375.711239459997,53292.81624000001 2026-01-28,07:18:51.000,28,11146699,7645,0,1769584730,13151.20398759,26223.752522070004,53292.69047184 2026-01-28,07:18:52.000,28,11146837,7565,0,1769584731,13150.79980899,31759.025461530007,53292.68348472 2026-01-28,07:18:53.000,28,11146979,7525,0,1769584732,13150.503411349993,28991.177517899996,53292.56470368 2026-01-28,07:18:55.000,28,11146731,7525,0,1769584734,13149.937561309991,28991.001289649997,53292.222334800004 2026-01-28,07:18:56.000,28,11146834,7365,0,1769584735,13149.6613726,27145.419220440002,53291.96381136 2026-01-28,07:18:57.000,28,11146725,7445,0,1769584736,13149.47275591999,34525.519972199996,53291.79612048 2026-01-28,07:18:58.000,28,11146592,7165,0,1769584737,13149.277402929998,34063.93589067001,53291.6284296 2026-01-28,07:18:59.000,28,11146852,7405,0,1769584738,13149.014686839997,27605.734458570005,53291.44676448001 2026-01-28,07:19:00.000,28,11146903,7605,0,1769584739,13148.906905880001,25298.744536080005,53291.30702208001 2026-01-28,07:19:01.000,28,11146646,7005,0,1769584740,13148.61724454999,28988.682125880005,53290.99260168001 2026-01-28,07:19:02.000,28,11146934,7165,0,1769584741,13148.428627869995,28988.357865900005,53290.88779488 2026-01-28,07:19:03.000,28,11146892,7405,0,1769584742,13148.42189156,34523.10916974,53290.713116880004 2026-01-28,07:19:04.000,28,11146849,7685,0,1769584743,13148.300637979999,25297.67306832,53290.57337448 2026-01-28,07:19:06.000,28,11146688,7005,0,1769584745,13148.307374289994,27142.38809454,53290.25196696001 2026-01-28,07:19:07.000,28,11146859,7645,0,1769584746,13148.280429049999,27142.07088369,53289.944533680005 2026-01-28,07:19:08.000,28,11146854,7125,0,1769584747,13148.260220119999,28525.920839640006,53289.93754656001 2026-01-28,07:19:09.000,28,11146702,7285,0,1769584748,13148.41515524999,27142.007441520007,53289.85370112 2026-01-28,07:19:10.000,28,11146674,7245,0,1769584749,13148.549881449995,33138.575448179996,53289.46242240001 2026-01-28,07:19:11.000,28,11146802,7005,0,1769584750,13148.60377193,26219.727468840007,53289.66504888 2026-01-28,07:19:12.000,28,11147011,6845,0,1769584751,13148.819333849991,30832.3397826,53289.48338376001 2026-01-28,07:19:13.000,28,11146809,7765,0,1769584752,13148.954060049997,26219.678124929997,53289.47639664 2026-01-28,07:19:14.000,28,11146628,7085,0,1769584753,13149.257193999998,28987.511970299995,53289.16197624 2026-01-28,07:19:15.000,28,11146606,7285,0,1769584754,13149.49296484999,29448.842283150007,53289.23883456 2026-01-28,07:19:17.000,28,11146870,7205,0,1769584756,13150.267640500002,22068.86841573,53289.154989120005 2026-01-28,07:19:18.000,28,11146885,7484,0,1769584757,13150.685291719994,31755.846303900005,53289.1829376 2026-01-28,07:19:19.000,28,11146588,6925,0,1769584758,13151.129888179996,28988.42130807,53289.23883456 2026-01-28,07:19:20.000,28,11146802,6445,0,1769584759,13151.635111429998,28066.091991480003,53289.17595048001 2026-01-28,07:19:21.000,28,11146743,7685,0,1769584760,13152.07970789,28066.29641625,53289.36460272001 2026-01-28,07:19:22.000,28,11146843,6845,0,1769584761,13152.632085309997,23453.846232480006,53289.43447392001 2026-01-28,07:19:23.000,28,11146770,6485,0,1769584762,13153.144044869994,29912.075861100006,53289.53229360001 2026-01-28,07:19:24.000,28,11146902,7165,0,1769584763,13153.60211395,34986.46963203,53289.609151920005 2026-01-28,07:19:25.000,28,11146748,7205,0,1769584764,13154.013028859998,29451.210790829995,53289.672035999996 2026-01-28,07:19:26.000,28,11146779,7685,0,1769584765,13154.41720746,31296.68007396,53289.96549504001 2026-01-28,07:19:28.000,28,11146782,7005,0,1769584767,13155.205355730002,27607.05264588,53290.342799519996 2026-01-28,07:19:29.000,28,11146794,7245,0,1769584768,13155.508489679989,30375.105014279994,53290.53145176 2026-01-28,07:19:30.000,28,11146808,7365,0,1769584769,13155.81835994,31298.146292999998,53290.67119416 2026-01-28,07:19:31.000,28,11146838,7205,0,1769584770,13156.148439129996,31298.484651239996,53290.93670472 2026-01-28,07:19:32.000,28,11146681,6725,0,1769584771,13156.310110569997,26685.999221820006,53291.069460000006 2026-01-28,07:19:33.000,28,11146820,7005,0,1769584772,13156.458309389993,33605.707195020004,53291.27208648 2026-01-28,07:19:34.000,28,11146795,6885,0,1769584773,13156.741234409994,25302.706147139994,53291.61445536001 2026-01-28,07:19:35.000,28,11146892,6284,0,1769584774,13156.92985108999,28532.321449680006,53291.63541672 2026-01-28,07:19:36.000,28,11146818,7285,0,1769584775,13157.064577289995,37758.532955400005,53291.94285 2026-01-28,07:19:37.000,28,11146784,7405,0,1769584776,13157.428338029997,28994.117005110005,53292.04066968 2026-01-28,07:19:39.000,28,11146525,7645,0,1769584778,13157.926824969989,32223.549030270005,53292.50181960001 2026-01-28,07:19:40.000,28,11146567,7765,0,1769584779,13158.11544165,28533.244885709995,53292.774317280004 2026-01-28,07:19:41.000,28,11146583,7565,0,1769584780,13158.31753095,27149.394929760005,53293.03284072001 2026-01-28,07:19:42.000,28,11146760,6245,0,1769584781,13158.39836667,32685.267045269997,53293.228480080004 2026-01-28,07:19:43.000,28,11146733,7805,0,1769584782,13158.674555379992,30840.079727339995,53293.3752096 2026-01-28,07:19:44.000,28,11146688,6565,0,1769584783,13158.789072649997,33608.103899220005,53293.71059136 2026-01-28,07:19:45.000,28,11146786,7365,0,1769584784,13158.923798850003,29456.28616443,53293.87129512001 2026-01-28,07:19:46.000,28,11146810,6365,0,1769584785,13159.078733979994,29456.300262689998,53294.03898600001 2026-01-28,07:19:47.000,28,11146650,6245,0,1769584786,13159.112415529999,30840.453331230005,53294.22065112 2026-01-28,07:19:48.000,28,11146727,7484,0,1769584787,13159.280823279994,28995.160276349998,53294.423277600006 2026-01-28,07:19:50.000,28,11146830,6245,0,1769584789,13159.32797744999,30840.622510350004,53294.6678268 2026-01-28,07:19:51.000,28,11146691,7525,0,1769584790,13159.45596734,24843.554015460002,53294.912376 2026-01-28,07:19:52.000,28,11146678,6605,0,1769584791,13159.45596734,25766.3415255,53294.89840176001 2026-01-28,07:19:53.000,28,11146907,6685,0,1769584792,13159.644584019996,27150.113941019998,53295.17089944 2026-01-28,07:19:54.000,28,11146849,7605,0,1769584793,13159.671529259991,31302.171346229996,53295.23378352001 2026-01-28,07:19:55.000,28,11146801,6685,0,1769584794,13159.799519150001,25305.159244380004,53295.21980928 2026-01-28,07:19:56.000,28,11146629,6725,0,1769584795,13159.853409629992,27611.521794300003,53295.40147440001 2026-01-28,07:19:57.000,28,11146668,7245,0,1769584796,13159.900563800002,32685.85212306,53295.56217816 2026-01-28,07:19:58.000,28,11146849,7845,0,1769584797,13160.028553689997,33146.98506027,53295.85563720001 2026-01-28,07:19:59.000,28,11146832,7405,0,1769584798,13160.237379299993,30840.403987319994,53295.82768872 2026-01-28,07:20:01.000,28,11146809,6485,0,1769584800,13160.432732289999,30839.995137780003,53296.05826368 2026-01-28,07:20:02.000,28,11146734,7165,0,1769584801,13160.54724955999,29456.095837920002,53296.10717352 2026-01-28,07:20:03.000,28,11146639,6965,0,1769584802,13160.661766829995,28994.63864073,53296.35172272 2026-01-28,07:20:04.000,28,11146658,7205,0,1769584803,13160.59440373,31762.6134687,53296.43556816001 2026-01-28,07:20:05.000,28,11146696,7245,0,1769584804,13160.60787634999,31762.48658436,53296.66614312 2026-01-28,07:20:06.000,28,11146942,7325,0,1769584805,13160.580931109995,29455.7856762,53296.54736208 2026-01-28,07:20:07.000,28,11146789,7765,0,1769584806,13160.432732289999,28533.18849267,53296.93165368001 2026-01-28,07:20:08.000,28,11146603,7005,0,1769584807,13160.378841809994,30378.460400159995,53296.84082112001 2026-01-28,07:20:09.000,28,11146807,7484,0,1769584808,13160.298006089994,28994.680935509998,53297.10633168001 2026-01-28,07:20:10.000,28,11146878,7205,0,1769584809,13160.223906679988,29916.94680993,53297.27402256001 2026-01-28,07:20:12.000,28,11146793,7645,0,1769584811,13160.089180479998,23458.681935660003,53297.27402256001 2026-01-28,07:20:13.000,28,11146997,7925,0,1769584812,13159.907300109997,30377.93171541,53297.371842240005 2026-01-28,07:20:14.000,28,11146585,7765,0,1769584813,13159.846673319997,32222.935755960003,53297.62337856 2026-01-28,07:20:15.000,28,11146890,7605,0,1769584814,13159.860145940002,29916.13615998,53297.67927552001 2026-01-28,07:20:16.000,28,11146810,7325,0,1769584815,13159.846673319997,28070.899498140003,53297.78408232 2026-01-28,07:20:17.000,28,11146890,7325,0,1769584816,13159.914036419992,31761.161347920002,53297.71421112 2026-01-28,07:20:18.000,28,11146675,7925,0,1769584817,13159.866882249997,28532.109975779997,53297.826005040006 2026-01-28,07:20:19.000,28,11146687,7605,0,1769584818,13160.042026310002,29915.896489560007,53298.09850272 2026-01-28,07:20:20.000,28,11146657,7365,0,1769584819,13160.203697749988,33145.00425473999,53298.17536104 2026-01-28,07:20:21.000,28,11146772,7245,0,1769584820,13160.419259669994,33144.91261605,53298.17536104 2026-01-28,07:20:23.000,28,11146783,7205,0,1769584822,13160.520304319994,33606.23587977,53298.5107428 2026-01-28,07:20:24.000,28,11146820,7245,0,1769584823,13160.702184689995,32222.49166077,53298.65747232001 2026-01-28,07:20:25.000,28,11146711,7725,0,1769584824,13160.65503052,30377.353686749993,53298.68542080001 2026-01-28,07:20:26.000,28,11146863,7645,0,1769584825,13160.742602549995,30838.74039264,53298.85311168001 2026-01-28,07:20:27.000,28,11146792,7165,0,1769584826,13160.783020409996,31299.90152637,53298.87407304001 2026-01-28,07:20:28.000,28,11146929,8245,0,1769584827,13160.890801369991,33606.20768325,53299.00682832 2026-01-28,07:20:29.000,28,11146807,7685,0,1769584828,13161.099626980002,28993.39094472,53299.23041616 2026-01-28,07:20:30.000,28,11146626,7085,0,1769584829,13161.193935319992,31300.04250897,53299.25836464001 2026-01-28,07:20:31.000,28,11146676,7165,0,1769584830,13161.355606759993,29916.030423029995,53299.52387520001 2026-01-28,07:20:32.000,28,11146940,7325,0,1769584831,13161.497069269994,30377.42417805,53299.63566912 2026-01-28,07:20:34.000,28,11146824,7245,0,1769584833,13161.66547701999,28070.744417280002,53299.95707664001 2026-01-28,07:20:35.000,28,11146790,7565,0,1769584834,13161.73284012,28993.39094472,53300.117780399996 2026-01-28,07:20:36.000,28,11146627,7805,0,1769584835,13161.759785359995,27609.555087030007,53300.36232960001 2026-01-28,07:20:37.000,28,11146713,8005,0,1769584836,13161.779994289995,24841.79878209,53300.439187920005 2026-01-28,07:20:38.000,28,11146675,8045,0,1769584837,13161.71263119,30838.56416439,53300.390278080005 2026-01-28,07:20:39.000,28,11146794,7165,0,1769584838,13161.678949639994,29916.023373899996,53300.606878800005 2026-01-28,07:20:40.000,28,11146909,7885,0,1769584839,13161.537487129994,30838.57826265,53300.64880152001 2026-01-28,07:20:41.000,28,11146678,7484,0,1769584840,13161.443178789988,31299.922673759997,53300.87238936 2026-01-28,07:20:42.000,28,11146853,7845,0,1769584841,13161.261298420002,34067.960943900005,53301.012131760006 2026-01-28,07:20:43.000,28,11146775,7205,0,1769584842,13160.985109709996,31300.1905407,53301.01911888 2026-01-28,07:20:45.000,28,11146802,7005,0,1769584844,13160.500095389994,32223.083787690004,53301.158861280004 2026-01-28,07:20:46.000,28,11146697,7645,0,1769584845,13160.116125719993,29916.911564280002,53301.26366808 2026-01-28,07:20:47.000,28,11146778,7365,0,1769584846,13159.907300109997,25765.467433380007,53301.277642320005 2026-01-28,07:20:48.000,28,11146949,8085,0,1769584847,13159.57722092,31762.705107390007,53301.20777112 2026-01-28,07:20:49.000,28,11146593,8005,0,1769584848,13159.260614349994,29456.349606599993,53301.18680976 2026-01-28,07:20:50.000,28,11146729,7565,0,1769584849,13159.058525049993,30379.073674469997,53301.28462944 2026-01-28,07:20:51.000,28,11146807,7445,0,1769584850,13158.802545270002,33608.55504354001,53301.20078400001 2026-01-28,07:20:52.000,28,11146807,7685,0,1769584851,13158.613928589992,29456.843045700007,53301.31956504001 2026-01-28,07:20:53.000,28,11146677,6485,0,1769584852,13158.41183928999,33608.886352650006,53301.277642320005 2026-01-28,07:20:54.000,28,11146840,6245,0,1769584853,13158.14912319999,33609.1330722,53301.25668096 2026-01-28,07:20:56.000,28,11146852,7325,0,1769584855,13157.792098769998,29918.70909243,53301.27065520001 2026-01-28,07:20:57.000,28,11146821,6885,0,1769584856,13157.502437440002,25305.765469560007,53301.061041600005 2026-01-28,07:20:58.000,28,11146837,6885,0,1769584857,13157.320557070001,25305.751371299993,53301.061041600005 2026-01-28,07:20:59.000,28,11147037,7605,0,1769584858,13157.232985039991,28996.316333669994,53301.15187416001 2026-01-28,07:21:00.000,28,11146751,6885,0,1769584859,13157.212776109991,28073.838985349998,53300.991170400004 2026-01-28,07:21:01.000,28,11146772,6405,0,1769584860,13157.17235824999,34532.01222093,53300.90033784 2026-01-28,07:21:02.000,28,11146891,6765,0,1769584861,13157.226248729996,29457.646646520006,53300.90033784 2026-01-28,07:21:03.000,28,11146586,7205,0,1769584862,13157.17235824999,28534.922578650003,53300.79553104001 2026-01-28,07:21:04.000,28,11146879,6925,0,1769584863,13157.367711239996,25305.420062189994,53300.70469848 2026-01-28,07:21:05.000,28,11146965,6645,0,1769584864,13157.428338029997,27611.69802255,53300.76059544 2026-01-28,07:21:07.000,28,11146893,7765,0,1769584866,13157.650636259998,30840.601362960006,53300.488097760004 2026-01-28,07:21:08.000,28,11146593,6405,0,1769584867,13157.724735669988,31762.987072589996,53300.52303336 2026-01-28,07:21:09.000,28,11146597,7765,0,1769584868,13157.953770209999,28072.35866805,53300.453162159996 2026-01-28,07:21:10.000,28,11146897,7605,0,1769584869,13158.25016784999,30378.375810600002,53300.285471279996 2026-01-28,07:21:11.000,28,11146758,6045,0,1769584870,13158.37815774,33146.266049009995,53300.37630384 2026-01-28,07:21:12.000,28,11146706,6525,0,1769584871,13158.607192279997,34068.63766038,53300.390278080005 2026-01-28,07:21:13.000,28,11146844,6485,0,1769584872,13158.876644679993,33146.03342772,53300.37630384 2026-01-28,07:21:14.000,28,11146729,6765,0,1769584873,13159.004634569988,28994.117005110005,53300.390278080005 2026-01-28,07:21:15.000,28,11146698,7205,0,1769584874,13159.166306009989,32223.104935080002,53300.34835536 2026-01-28,07:21:16.000,28,11146824,6565,0,1769584875,13159.38860423999,28071.533919840003,53300.42521368 2026-01-28,07:21:18.000,28,11146708,7245,0,1769584877,13159.624375089996,27610.44327741,53300.41822656 2026-01-28,07:21:19.000,28,11146641,6885,0,1769584878,13159.725419739996,31762.437240450003,53300.341368240006 2026-01-28,07:21:20.000,28,11146855,6805,0,1769584879,13159.833200699992,28994.532903779997,53300.36931672 2026-01-28,07:21:21.000,28,11146702,6405,0,1769584880,13159.866882249997,28994.899458540007,53300.4671364 2026-01-28,07:21:22.000,28,11146942,7165,0,1769584881,13159.954454279992,25304.658756150006,53300.47412352 2026-01-28,07:21:23.000,28,11146722,7405,0,1769584882,13160.021817380002,23459.556027779996,53300.41822656 2026-01-28,07:21:24.000,28,11146729,7845,0,1769584883,13160.089180479998,34069.9347003,53300.34835536 2026-01-28,07:21:25.000,28,11146733,7605,0,1769584884,13160.116125719993,24382.787633009997,53300.38329096001 2026-01-28,07:21:26.000,28,11146803,6885,0,1769584885,13160.156543579993,26228.186424839994,53300.51604624 2026-01-28,07:21:27.000,28,11146861,7525,0,1769584886,13160.196961439993,26228.28511266,53300.5370076 2026-01-28,07:21:29.000,28,11146632,7005,0,1769584888,13160.298006089994,30841.877255490006,53300.52303336 2026-01-28,07:21:30.000,28,11146839,6765,0,1769584889,13160.399050739994,31764.70706031,53300.53002048001 2026-01-28,07:21:31.000,28,11146581,7685,0,1769584890,13160.324951329989,26690.270994599996,53300.509059120006 2026-01-28,07:21:32.000,28,11146816,6525,0,1769584891,13160.385578119989,24383.584184699997,53300.52303336 2026-01-28,07:21:33.000,28,11146774,7285,0,1769584892,13160.237379299993,28074.219638370007,53300.46014928001 2026-01-28,07:21:34.000,28,11146835,6725,0,1769584893,13160.210434059998,30841.891353750005,53300.5370076 2026-01-28,07:21:35.000,28,11146799,6645,0,1769584894,13160.143070959988,28535.12700342,53300.488097760004 2026-01-28,07:21:36.000,28,11146809,6685,0,1769584895,13160.176752509993,32686.99408212,53300.46014928001 2026-01-28,07:21:37.000,28,11146855,7484,0,1769584896,13160.082444170002,29457.681892170003,53300.341368240006 2026-01-28,07:21:38.000,28,11146644,7125,0,1769584897,13159.954454279992,32686.83195213,53300.49508488 2026-01-28,07:21:40.000,28,11146870,6205,0,1769584899,13159.853409629992,30841.059556410008,53300.35534248 2026-01-28,07:21:41.000,28,11146853,7725,0,1769584900,13159.759101290001,29456.991077429993,53300.19463872001 2026-01-28,07:21:42.000,28,11146631,6925,0,1769584901,13159.732156049991,28072.915549319994,53300.35534248 2026-01-28,07:21:43.000,28,11146825,7645,0,1769584902,13159.691738189991,25304.771542229995,53300.152716000004 2026-01-28,07:21:44.000,28,11146494,6405,0,1769584903,13159.46943995999,32685.675894810003,53300.103806160005 2026-01-28,07:21:45.000,28,11146617,7845,0,1769584904,13159.47617627,25304.440233119996,53300.08983192 2026-01-28,07:21:46.000,28,11146793,6605,0,1769584905,13159.36839530999,30840.00923604,53299.97105088 2026-01-28,07:21:47.000,28,11146769,7765,0,1769584906,13159.240405419994,31762.437240450003,53300.03393496 2026-01-28,07:21:48.000,28,11146698,6324,0,1769584907,13159.25387804,28994.448314220004,53299.81034712001 2026-01-28,07:21:49.000,28,11146882,6605,0,1769584908,13159.18651493999,26687.66986563,53299.82432136 2026-01-28,07:21:51.000,28,11146725,6845,0,1769584910,13159.20672386999,26687.394949559995,53299.7334888 2026-01-28,07:21:52.000,28,11146731,6725,0,1769584911,13159.321241139995,27609.985083959997,53299.614707759996 2026-01-28,07:21:53.000,28,11146802,6525,0,1769584912,13159.45596734,29916.347633879996,53299.551823680005 2026-01-28,07:21:54.000,28,11146599,7885,0,1769584913,13159.644584019996,30377.790732809997,53299.4889396 2026-01-28,07:21:55.000,28,11146517,6685,0,1769584914,13159.67826557,27148.66182024,53299.41208128 2026-01-28,07:21:56.000,28,11146648,6565,0,1769584915,13160.001608450002,29455.242893190007,53299.433042640005 2026-01-28,07:21:57.000,28,11146642,6284,0,1769584916,13160.183488819988,31300.775618490006,53299.50990096 2026-01-28,07:21:58.000,28,11146737,7805,0,1769584917,13160.42599597999,30377.811880199995,53299.53784944 2026-01-28,07:21:59.000,28,11146597,7205,0,1769584918,13160.64829420999,28532.87833095,53299.5588108 2026-01-28,07:22:00.000,28,11146785,6685,0,1769584919,13160.924482919996,24381.081743550007,53299.53086232 2026-01-28,07:22:02.000,28,11146880,6925,0,1769584921,13161.456651409993,26226.34660191,53299.68457896 2026-01-28,07:22:03.000,28,11146744,6405,0,1769584922,13161.77325798,24842.560088130005,53299.64265624001 2026-01-28,07:22:04.000,28,11146800,7245,0,1769584923,13162.137018720001,26226.586272329994,53299.97803800001 2026-01-28,07:22:05.000,28,11146840,6405,0,1769584924,13162.507515769998,29455.708135769994,53299.8732312 2026-01-28,07:22:06.000,28,11146467,6845,0,1769584925,13162.803913409989,28994.603395080005,53300.02694784001 2026-01-28,07:22:07.000,28,11146991,8125,0,1769584926,13163.080102119995,28533.329475270002,53300.20861296 2026-01-28,07:22:08.000,28,11146778,7365,0,1769584927,13163.430390239992,31762.669861739996,53300.35534248 2026-01-28,07:22:09.000,28,11146752,7445,0,1769584928,13163.767205739998,30378.89039709,53300.4671364 2026-01-28,07:22:10.000,28,11146755,7845,0,1769584929,13164.009712899999,32224.303287179995,53300.68373712 2026-01-28,07:22:11.000,28,11146777,6805,0,1769584930,13164.39368257,30379.426130969994,53300.80251816 2026-01-28,07:22:13.000,28,11146841,7605,0,1769584932,13165.107731429998,26689.192477710007,53301.1658484 2026-01-28,07:22:14.000,28,11146736,6245,0,1769584933,13165.30308441999,30379.560064439996,53301.36148776 2026-01-28,07:22:15.000,28,11146844,6205,0,1769584934,13165.55232789,28073.359644509997,53301.60603696001 2026-01-28,07:22:16.000,28,11146608,6405,0,1769584935,13165.747680879991,24844.294174110008,53301.75276648001 2026-01-28,07:22:17.000,28,11146695,6925,0,1769584936,13165.868934459992,30380.250879180006,53302.01128992001 2026-01-28,07:22:18.000,28,11146684,6284,0,1769584937,13166.064287449997,28073.937673170003,53302.27680048001 2026-01-28,07:22:19.000,28,11146731,6885,0,1769584938,13166.232695199993,26228.870190450005,53302.62615648 2026-01-28,07:22:20.000,28,11146985,6685,0,1769584939,13166.428048189999,25767.60331977,53302.62615648 2026-01-28,07:22:21.000,28,11146830,6405,0,1769584940,13166.62340117999,33610.126999529995,53302.87070568 2026-01-28,07:22:22.000,28,11146600,6284,0,1769584941,13166.899589889996,25306.512677339997,53303.18512608001 2026-01-28,07:22:24.000,28,11146795,6765,0,1769584943,13167.310504799992,30381.58316475,53303.42967528001 2026-01-28,07:22:25.000,28,11146845,6925,0,1769584944,13167.539539339989,28074.987993539995,53303.71614720001 2026-01-28,07:22:26.000,28,11146915,6885,0,1769584945,13167.78878281,25768.470362759996,53303.79999264 2026-01-28,07:22:27.000,28,11146811,6685,0,1769584946,13167.856145909995,26691.293118450005,53304.030567600006 2026-01-28,07:22:28.000,28,11146789,6605,0,1769584947,13168.07170783,25307.492506409995,53304.18428424 2026-01-28,07:22:29.000,28,11146738,6324,0,1769584948,13168.19296141,28075.791594359995,53304.54062736 2026-01-28,07:22:30.000,28,11146765,6845,0,1769584949,13168.455677500002,27153.222607350006,53304.79216368001 2026-01-28,07:22:31.000,28,11146701,7525,0,1769584950,13168.455677500002,29921.40186009,53305.0437 2026-01-28,07:22:32.000,28,11146749,7645,0,1769584951,13168.502831669997,31767.11081364,53305.1135712 2026-01-28,07:22:33.000,28,11146804,7205,0,1769584952,13168.644294179998,30383.239710299997,53305.44895296 2026-01-28,07:22:46.000,28,11146945,6645,0,1769584965,13169.493069240001,28540.040247030003,53307.27259128 2026-01-28,07:22:47.000,28,11146832,7125,0,1769584966,13169.634531750002,33153.61124247,53307.2795784 2026-01-28,07:22:48.000,28,11146591,6685,0,1769584967,13169.789466879993,28540.286966579995,53307.412333680004 2026-01-28,07:22:49.000,28,11146655,6805,0,1769584968,13170.031974039994,27617.45716176,53307.66387 2026-01-28,07:22:50.000,28,11146628,6405,0,1769584969,13170.173436549994,33153.54075117,53307.65688288 2026-01-28,07:22:51.000,28,11146783,6925,0,1769584970,13170.44962526,29001.476296830006,53307.915406320004 2026-01-28,07:22:52.000,28,11146789,6885,0,1769584971,13170.732550280001,30846.501484770008,53307.936367680006 2026-01-28,07:22:53.000,28,11146896,6485,0,1769584972,13170.833594930002,29923.742171250007,53308.05514872001 2026-01-28,07:22:54.000,28,11146689,6845,0,1769584973,13171.022211609998,23464.95566136,53308.07611008001 2026-01-28,07:22:55.000,28,11146902,6365,0,1769584974,13171.305136629999,28078.272888120002,53308.42546608 2026-01-28,07:22:57.000,28,11146968,7205,0,1769584976,13171.54090747999,26232.549836310005,53308.44642744 2026-01-28,07:22:58.000,28,11146661,7645,0,1769584977,13171.79015095,30384.48740631,53308.586169840004 2026-01-28,07:22:59.000,28,11146819,7045,0,1769584978,13171.978767629997,23464.285994010002,53308.67001528 2026-01-28,07:23:00.000,28,11146879,7565,0,1769584979,13172.120230139997,31768.175232270005,53308.83770616 2026-01-28,07:23:01.000,28,11146498,7045,0,1769584980,13172.450309329994,28999.93253736,53308.942512960006 2026-01-28,07:23:02.000,28,11146806,6365,0,1769584981,13172.55809028999,28538.496487559998,53309.01937128 2026-01-28,07:23:03.000,28,11146827,6925,0,1769584982,13172.692816489995,31306.231645110005,53309.326804560005 2026-01-28,07:23:04.000,28,11146807,7125,0,1769584983,13172.96226888999,26692.78753401,53309.27090760001 2026-01-28,07:23:05.000,28,11146755,7445,0,1769584984,13173.04984092,30383.260857689995,53309.31283032 2026-01-28,07:23:06.000,28,11146887,6645,0,1769584985,13173.164358189992,28537.742230649994,53309.50148256 2026-01-28,07:23:08.000,28,11146778,6124,0,1769584987,13173.427074279993,28075.770446969997,53309.592315120004 2026-01-28,07:23:09.000,28,11146943,7845,0,1769584988,13173.346238559992,29459.697943349995,53309.84385144 2026-01-28,07:23:10.000,28,11146595,7445,0,1769584989,13173.521382619998,30843.294130619994,53309.77398024001 2026-01-28,07:23:11.000,28,11146696,6405,0,1769584990,13173.420337969997,31765.870166759996,53310.01154232 2026-01-28,07:23:12.000,28,11146783,6685,0,1769584991,13173.467492139993,28074.875207460005,53310.06743928001 2026-01-28,07:23:13.000,28,11146784,6324,0,1769584992,13173.474228450003,28074.75537225,53310.1442976 2026-01-28,07:23:14.000,28,11146721,7885,0,1769584993,13173.480964759998,28074.44521053,53310.046477920005 2026-01-28,07:23:15.000,28,11146691,6885,0,1769584994,13173.487701069993,28535.557000350003,53310.17224608 2026-01-28,07:23:16.000,28,11146933,7685,0,1769584995,13173.541591549998,32687.276047320003,53310.31198848 2026-01-28,07:23:17.000,28,11146680,6885,0,1769584996,13173.541591549998,29457.822874770005,53310.33993696 2026-01-28,07:23:19.000,28,11146760,7325,0,1769584998,13173.608954649993,27612.17736339,53310.36089832 2026-01-28,07:23:20.000,28,11146774,7325,0,1769584999,13173.642636199998,29457.019273950005,53310.47269224001 2026-01-28,07:23:21.000,28,11146834,7205,0,1769585000,13173.656108819989,31763.58624864,53310.549550560005 2026-01-28,07:23:22.000,28,11146748,6165,0,1769585001,13173.676317749989,29918.039425080002,53310.50762784 2026-01-28,07:23:23.000,28,11146563,6965,0,1769585002,13173.689790369994,30840.50972427,53310.61243464001 2026-01-28,07:23:24.000,28,11146893,7565,0,1769585003,13173.804307639999,35453.36875758,53310.598460400004 2026-01-28,07:23:25.000,28,11146982,7205,0,1769585004,13173.932297529995,29917.468445549996,53310.73820280001 2026-01-28,07:23:26.000,28,11146911,6885,0,1769585005,13173.992924319995,28994.878311149994,53310.73820280001 2026-01-28,07:23:27.000,28,11146760,5965,0,1769585006,13174.154595759996,29455.997150099996,53310.9128808 2026-01-28,07:23:28.000,28,11146921,7405,0,1769585007,13174.289321960001,27610.647702179995,53310.89191944 2026-01-28,07:23:30.000,28,11146774,7165,0,1769585009,13174.403839229992,30839.656779540004,53311.08057168 2026-01-28,07:23:31.000,28,11146786,6405,0,1769585010,13174.531829120002,32684.822950079993,53311.08057168 2026-01-28,07:23:32.000,28,11146800,7484,0,1769585011,13174.565510669992,34068.72929906999,53311.18537848 2026-01-28,07:23:33.000,28,11146706,6205,0,1769585012,13174.558774359997,26687.740356930008,53311.34608224 2026-01-28,07:23:34.000,28,11146704,6485,0,1769585013,13174.659819009998,28994.265036840006,53311.24826256 2026-01-28,07:23:35.000,28,11146737,6965,0,1769585014,13174.700236869998,32223.422145930002,53311.38101784001 2026-01-28,07:23:36.000,28,11146984,6205,0,1769585015,13174.727182109993,29455.7856762,53311.3670436 2026-01-28,07:23:37.000,28,11146892,6405,0,1769585016,13174.713709489988,26687.951830830003,53311.569670079996 2026-01-28,07:23:38.000,28,11146828,7245,0,1769585017,13174.700236869998,32223.534932010007,53311.66748976001 2026-01-28,07:23:39.000,28,11146741,7845,0,1769585018,13174.841699379998,28994.34257727,53311.70941248 2026-01-28,07:23:41.000,28,11146650,7125,0,1769585020,13174.700236869998,27610.92261825,53311.891077600005 2026-01-28,07:23:42.000,28,11146784,7205,0,1769585021,13174.760863659998,33607.64570577,53312.009858640005 2026-01-28,07:23:43.000,28,11146818,7165,0,1769585022,13174.733918419988,34530.28518408,53312.16357528 2026-01-28,07:23:44.000,28,11146818,6725,0,1769585023,13174.673291630002,31762.712156520007,53312.107678320004 2026-01-28,07:23:45.000,28,11146761,6324,0,1769585024,13174.821490449998,36375.79676199,53312.21947224001 2026-01-28,07:23:46.000,28,11146875,7885,0,1769585025,13174.727182109993,38221.04752209,53312.35222752 2026-01-28,07:23:47.000,28,11146665,7605,0,1769585026,13174.834963069989,29456.42714703,53312.37318888 2026-01-28,07:23:48.000,28,11146881,7525,0,1769585027,13174.781072589998,28995.167325479997,53312.23344648 2026-01-28,07:23:49.000,28,11146690,6245,0,1769585028,13174.902326169999,28995.1250307,53312.443060080004 2026-01-28,07:23:50.000,28,11146807,6925,0,1769585029,13175.003370819999,25766.059560299997,53312.5199184 2026-01-28,07:23:52.000,28,11146952,6245,0,1769585031,13175.003370819999,28072.929647580007,53312.5897896 2026-01-28,07:23:53.000,28,11146876,6525,0,1769585032,13174.909062479994,26227.94675442,53312.73651912 2026-01-28,07:23:54.000,28,11146915,7045,0,1769585033,13174.875380929989,24382.44222564,53312.743506239996 2026-01-28,07:23:55.000,28,11147013,6885,0,1769585034,13175.010107129994,33608.81586135,53312.911197119996 2026-01-28,07:23:56.000,28,11146808,7125,0,1769585035,13175.10441547,28534.563073020006,53312.848313040005 2026-01-28,07:23:57.000,28,11146743,6805,0,1769585036,13175.08420654,31302.474458819997,53313.02299104 2026-01-28,07:23:58.000,28,11146693,7484,0,1769585037,13175.24587798,23921.43617277,53312.897222880005 2026-01-28,07:23:59.000,28,11146915,6725,0,1769585038,13175.34018631999,32225.254919729996,53313.19766904 2026-01-28,07:24:00.000,28,11146687,7565,0,1769585039,13175.394076799996,29918.976959370004,53313.16972056 2026-01-28,07:24:01.000,28,11146935,7765,0,1769585040,13175.690474440002,28535.000119079996,53313.10683648001 2026-01-28,07:24:03.000,28,11146654,7125,0,1769585042,13175.818464329997,31303.193470080005,53313.25356600001 2026-01-28,07:24:04.000,28,11146646,7245,0,1769585043,13175.966663149993,28996.859116680003,53313.37234704001 2026-01-28,07:24:05.000,28,11146827,6885,0,1769585044,13176.034026249989,31303.616417879995,53313.470166720006 2026-01-28,07:24:06.000,28,11146765,7765,0,1769585045,13176.155279829989,31303.503631800006,53313.47715384 2026-01-28,07:24:07.000,28,11146882,6645,0,1769585046,13176.290006029994,31764.890337689998,53313.55401216 2026-01-28,07:24:08.000,28,11146715,7645,0,1769585047,13176.38431437,31765.052467679998,53313.64484472 2026-01-28,07:24:09.000,28,11146714,7365,0,1769585048,13176.653766769996,31765.066565939997,53313.86144544 2026-01-28,07:24:10.000,28,11146575,6925,0,1769585049,13176.673975699996,30842.321350679995,53313.94529088001 2026-01-28,07:24:11.000,28,11146891,7484,0,1769585050,13176.822174519992,30381.033332609994,53313.903368160005 2026-01-28,07:24:12.000,28,11146666,6445,0,1769585051,13176.997318579997,31765.04541855,53314.13394312001 2026-01-28,07:24:14.000,28,11146705,7045,0,1769585053,13177.39476086999,35455.47644745,53314.2666984 2026-01-28,07:24:15.000,28,11146860,7365,0,1769585054,13177.63726802999,29458.316313870004,53314.30163400001 2026-01-28,07:24:16.000,28,11146780,6205,0,1769585055,13177.75852160999,27613.023258989997,53314.35054384001 2026-01-28,07:24:17.000,28,11146957,7484,0,1769585056,13177.913456739996,29919.618430200004,53314.39945368001 2026-01-28,07:24:18.000,28,11146636,6284,0,1769585057,13178.068391870002,27151.396882679997,53314.49028624 2026-01-28,07:24:19.000,28,11146857,6925,0,1769585058,13178.196381759997,28535.183396459994,53314.574131680005 2026-01-28,07:24:20.000,28,11146784,7165,0,1769585059,13178.277217479997,28996.57010235,53314.70688696 2026-01-28,07:24:21.000,28,11146798,5965,0,1769585060,13178.364789509993,29919.216629789997,53314.67893848 2026-01-28,07:24:22.000,28,11146703,6885,0,1769585061,13178.445625229993,32687.050475159995,53314.76278392001 2026-01-28,07:24:23.000,28,11146858,7365,0,1769585062,13178.539933569999,34993.434172470006,53314.7557968 2026-01-28,07:24:25.000,28,11146908,6605,0,1769585064,13178.371525819988,32686.585232579993,53314.93746192 2026-01-28,07:24:26.000,28,11146738,6284,0,1769585065,13178.364789509993,25766.884308509994,53314.88855208 2026-01-28,07:24:27.000,28,11146674,6565,0,1769585066,13178.452361539988,31763.58624864,53314.86759072 2026-01-28,07:24:28.000,28,11146847,6845,0,1769585067,13178.304162719993,30379.806783990003,53314.91650056 2026-01-28,07:24:29.000,28,11146958,6485,0,1769585068,13178.230063310002,34992.63057165001,53314.93047480001 2026-01-28,07:24:30.000,28,11146983,7685,0,1769585069,13178.277217479997,26689.171330319994,53315.028294480006 2026-01-28,07:24:31.000,28,11146628,7245,0,1769585070,13178.391734749988,30379.475474880004,53314.98637176 2026-01-28,07:24:32.000,28,11146746,6365,0,1769585071,13178.472570469989,28072.880303669997,53314.97239752001 2026-01-28,07:24:33.000,28,11146751,6885,0,1769585072,13178.61403297999,28072.640633250005,53314.95143616001 2026-01-28,07:24:34.000,28,11146683,6645,0,1769585073,13178.71507762999,31301.931675810003,53314.93047480001 2026-01-28,07:24:36.000,28,11146761,7325,0,1769585075,13178.9643211,29456.45534355,53314.825668 2026-01-28,07:24:37.000,28,11146774,7125,0,1769585076,13179.078838369991,29917.842049440005,53315.2099596 2026-01-28,07:24:38.000,28,11146677,7045,0,1769585077,13179.240509809992,29456.483540069996,53315.09117856 2026-01-28,07:24:39.000,28,11146723,6925,0,1769585078,13179.395444939997,32224.197550230005,53315.00034600001 2026-01-28,07:24:40.000,28,11146672,6365,0,1769585079,13179.496489589998,28995.082735920005,53315.126114160004 2026-01-28,07:24:41.000,28,11146913,6725,0,1769585080,13179.611006859988,29917.553035110002,53315.126114160004 2026-01-28,07:24:42.000,28,11146706,7285,0,1769585081,13179.712051509989,33607.83603228,53315.26585656001 2026-01-28,07:24:43.000,28,11146829,6845,0,1769585082,13179.93434973999,30840.129071250005,53315.35668912001 2026-01-28,07:24:44.000,28,11146716,6445,0,1769585083,13180.06233963,33146.38588422,53315.43354744001 2026-01-28,07:24:45.000,28,11146791,7005,0,1769585084,13180.00171284,32223.78165156,53315.461495920004 2026-01-28,07:24:47.000,28,11146550,6245,0,1769585086,13180.34526465,27610.845077820006,53315.60123832001 2026-01-28,07:24:48.000,28,11146808,7445,0,1769585087,13180.533881329997,34069.05355905001,53315.65713528 2026-01-28,07:24:49.000,28,11146716,7405,0,1769585088,13180.628189670002,24842.891397240004,53315.60123832001 2026-01-28,07:24:50.000,28,11146777,7165,0,1769585089,13180.742706939993,32685.295241789994,53315.747967840005 2026-01-28,07:24:51.000,28,11146727,6725,0,1769585090,13181.012159339989,28994.67388638,53315.90867160001 2026-01-28,07:24:52.000,28,11146680,7165,0,1769585091,13181.308556979995,25304.22875922,53315.85976176001 2026-01-28,07:24:53.000,28,11146694,6485,0,1769585092,13181.389392699995,32685.147210060008,53315.77591632 2026-01-28,07:24:54.000,28,11146738,7325,0,1769585093,13181.679054029992,28533.808816110002,53316.23007912 2026-01-28,07:24:55.000,28,11146633,7484,0,1769585094,13181.833989159997,28533.66783351,53316.11129808 2026-01-28,07:24:56.000,28,11146593,7565,0,1769585095,13182.022605839993,31762.980023459997,53316.202130640006 2026-01-28,07:24:58.000,28,11146810,7125,0,1769585097,13182.130386799989,30840.34759428,53316.48161544001 2026-01-28,07:24:59.000,28,11146950,6365,0,1769585098,13182.31226716999,30378.73531623,53316.55148664 2026-01-28,07:25:00.000,28,11146788,6245,0,1769585099,13182.406575509995,25766.045462039998,53316.48161544001 2026-01-28,07:25:01.000,28,11146781,6965,0,1769585100,13182.50088385,29456.413048770002,53316.79603584001 2026-01-28,07:25:02.000,28,11146691,7685,0,1769585101,13182.46046599,28994.99109723,53316.823984320006 2026-01-28,07:25:03.000,28,11146825,6805,0,1769585102,13182.406575509995,29456.391901380004,53316.76808736 2026-01-28,07:25:04.000,28,11146642,6124,0,1769585103,13182.42004813,27611.345566050004,53316.78904872 2026-01-28,07:25:05.000,28,11146889,7805,0,1769585104,13182.46046599,27611.148190410007,53317.11744336 2026-01-28,07:25:06.000,28,11146684,7205,0,1769585105,13182.446993369995,29917.933688129997,53317.040585040006 2026-01-28,07:25:07.000,28,11146944,7245,0,1769585106,13182.39310288999,30840.65070687,53316.92879112 2026-01-28,07:25:09.000,28,11146770,6445,0,1769585108,13182.345948719994,29918.039425080002,53317.2362244 2026-01-28,07:25:10.000,28,11146619,7685,0,1769585109,13182.244904069994,23459.894386019994,53317.27814712001 2026-01-28,07:25:11.000,28,11146818,6365,0,1769585110,13182.204486209994,26689.051495110005,53317.28513424 2026-01-28,07:25:12.000,28,11146866,7365,0,1769585111,13182.231431449989,33147.436204590005,53317.4109024 2026-01-28,07:25:13.000,28,11146684,7165,0,1769585112,13182.231431449989,29918.243849849998,53317.44583800001 2026-01-28,07:25:14.000,28,11146763,6925,0,1769585113,13182.406575509995,23921.29519017,53317.53667056001 2026-01-28,07:25:15.000,28,11147016,7045,0,1769585114,13182.50088385,27150.508692300005,53317.5506448 2026-01-28,07:25:16.000,28,11146783,7525,0,1769585115,13182.487411229995,33147.64767849,53317.56461904001 2026-01-28,07:25:17.000,28,11146638,6245,0,1769585116,13182.64234636,32686.401955199995,53317.63449024001 2026-01-28,07:25:18.000,28,11146853,7845,0,1769585117,13182.669291599996,28996.027319340006,53317.641477360005 2026-01-28,07:25:20.000,28,11146936,6245,0,1769585119,13182.824226730001,29918.652699390004,53317.76724552 2026-01-28,07:25:21.000,28,11146769,7645,0,1769585120,13182.837699349991,26228.087737020003,53317.75327128001 2026-01-28,07:25:22.000,28,11146779,7925,0,1769585121,13183.026316030002,29457.56205696,53317.879039440006 2026-01-28,07:25:23.000,28,11146800,7245,0,1769585122,13182.958952929992,29918.737288949997,53317.94192352 2026-01-28,07:25:24.000,28,11146732,7285,0,1769585123,13183.080206509992,31764.030343830003,53317.858078080004 2026-01-28,07:25:25.000,28,11146943,6525,0,1769585124,13183.019579719992,28996.224694980003,53318.15153712 2026-01-28,07:25:26.000,28,11146738,6284,0,1769585125,13183.161042229993,29457.526811310003,53318.046730320006 2026-01-28,07:25:27.000,28,11146667,6845,0,1769585126,13183.181251159993,31302.91855401,53318.15153712 2026-01-28,07:25:28.000,28,11146788,6245,0,1769585127,13183.208196400003,29918.927615459994,53318.34018936 2026-01-28,07:25:29.000,28,11146699,6925,0,1769585128,13183.275559499998,29457.583204349998,53318.41704768 2026-01-28,07:25:31.000,28,11146635,7365,0,1769585130,13183.457439869999,34070.87928372,53318.42403480001 2026-01-28,07:25:32.000,28,11146709,6845,0,1769585131,13183.504594039994,30380.532844379995,53318.48691888 2026-01-28,07:25:33.000,28,11146779,7645,0,1769585132,13183.67300178999,31764.594274229996,53318.42403480001 2026-01-28,07:25:34.000,28,11146714,6365,0,1769585133,13183.848145849995,26228.743306110002,53318.58473856 2026-01-28,07:25:35.000,28,11146822,6405,0,1769585134,13183.949190499996,27151.53081615,53318.54281584001 2026-01-28,07:25:36.000,28,11146757,7085,0,1769585135,13183.96266312,31764.671814660003,53318.67557112 2026-01-28,07:25:37.000,28,11146537,6965,0,1769585136,13184.056971459991,28074.254884020003,53318.766403680005 2026-01-28,07:25:38.000,28,11146743,6965,0,1769585137,13184.333160169997,29458.224675179998,53318.73845520001 2026-01-28,07:25:39.000,28,11146825,7845,0,1769585138,13184.333160169997,28996.795674509995,53319.052875600006 2026-01-28,07:25:40.000,28,11146827,6565,0,1769585139,13184.467886369988,28996.88026407,53319.11575968 2026-01-28,07:25:42.000,28,11146790,6205,0,1769585141,13184.676711979999,24845.203511879998,53319.24851496 2026-01-28,07:25:43.000,28,11146617,6885,0,1769585142,13184.79122924999,28996.90846059,53319.38127024001 2026-01-28,07:25:44.000,28,11146801,7845,0,1769585143,13184.91248282999,33610.260933,53319.32537328 2026-01-28,07:25:45.000,28,11146626,7205,0,1769585144,13185.03373640999,32687.543914259993,53319.541974 2026-01-28,07:25:46.000,28,11146762,6565,0,1769585145,13185.195407849991,25767.95577627,53319.555948240006 2026-01-28,07:25:47.000,28,11146655,7885,0,1769585146,13185.309925119996,30842.314301549995,53319.73062624 2026-01-28,07:25:48.000,28,11146689,7605,0,1769585147,13185.485069180002,26229.08166435,53319.702677760004 2026-01-28,07:25:49.000,28,11146813,6725,0,1769585148,13185.673685859998,28074.28308054,53319.73062624 2026-01-28,07:25:50.000,28,11146869,6565,0,1769585149,13185.855566229999,29458.111889099993,53319.9262656 2026-01-28,07:25:51.000,28,11146734,6124,0,1769585150,13185.99029242999,28535.401919490003,53320.03107240001 2026-01-28,07:25:53.000,28,11146709,6885,0,1769585152,13186.246272209995,30842.27200677,53320.19876328001 2026-01-28,07:25:54.000,28,11146746,6405,0,1769585153,13186.461834130001,32225.83999752,53320.3105572 2026-01-28,07:25:55.000,28,11146728,7205,0,1769585154,13186.610032949997,31303.137077039995,53320.26863448001 2026-01-28,07:25:56.000,28,11146781,7645,0,1769585155,13186.744759150002,30380.553991769993,53320.26164736 2026-01-28,07:25:57.000,28,11146830,7205,0,1769585156,13186.980529999993,29919.273022830006,53320.5201708 2026-01-28,07:25:58.000,28,11146719,7045,0,1769585157,13187.014211549998,28074.001115339997,53320.58305488001 2026-01-28,07:25:59.000,28,11146801,6925,0,1769585158,13187.14893774999,29457.970906500006,53320.778694240005 2026-01-28,07:26:00.000,28,11146816,6284,0,1769585159,13187.29040025999,29457.970906500006,53320.8345912 2026-01-28,07:26:01.000,28,11146799,6845,0,1769585160,13187.404917529995,28535.232740370004,53320.81362984 2026-01-28,07:26:02.000,28,11146780,6165,0,1769585161,13187.505962179996,28535.44421427,53320.95337224 2026-01-28,07:26:04.000,28,11146752,7285,0,1769585163,13187.734996719992,27612.586212930008,53321.20490856001 2026-01-28,07:26:05.000,28,11146618,6445,0,1769585164,13187.896668159992,30841.870206360007,53321.1490116 2026-01-28,07:26:06.000,28,11146754,6245,0,1769585165,13188.038130669993,27151.291145730007,53321.30971536 2026-01-28,07:26:07.000,28,11146997,7805,0,1769585166,13188.085284839988,29919.01220502,53321.40753504 2026-01-28,07:26:08.000,28,11146693,7765,0,1769585167,13188.118966389993,31303.122978779997,53321.38657368 2026-01-28,07:26:09.000,28,11146668,7245,0,1769585168,13188.098757459993,28073.761444920005,53321.449457760005 2026-01-28,07:26:10.000,28,11146685,7765,0,1769585169,13188.166120559988,32686.83900126,53321.547277440004 2026-01-28,07:26:11.000,28,11146753,6725,0,1769585170,13188.078548529993,31302.981996179995,53321.680032719996 2026-01-28,07:26:12.000,28,11146801,7484,0,1769585171,13188.004449120002,27612.219658169997,53321.69400696 2026-01-28,07:26:13.000,28,11146720,7045,0,1769585172,13187.910140779997,25766.99004546,53321.617148640005 2026-01-28,07:26:15.000,28,11146709,6805,0,1769585174,13187.836041369992,28073.430135810006,53321.81977512 2026-01-28,07:26:16.000,28,11146916,6205,0,1769585175,13187.768678269997,27150.790657499994,53321.86169784 2026-01-28,07:26:17.000,28,11146540,7325,0,1769585176,13187.566588969996,29918.793681990006,53321.84073648 2026-01-28,07:26:18.000,28,11146723,7765,0,1769585177,13187.384708599995,29918.652699390004,53321.9175948 2026-01-28,07:26:19.000,28,11146729,6765,0,1769585178,13187.24998239999,30841.165293359998,53322.001440240005 2026-01-28,07:26:20.000,28,11146747,6525,0,1769585179,13187.121992509994,31302.354623609994,53321.903620560006 2026-01-28,07:26:21.000,28,11146834,6445,0,1769585180,13186.926639519988,30840.98906511,53321.903620560006 2026-01-28,07:26:22.000,28,11146885,6725,0,1769585181,13186.785177010002,29456.864193090005,53321.903620560006 2026-01-28,07:26:23.000,28,11146601,7565,0,1769585182,13186.663923430002,28995.59732241,53321.9175948 2026-01-28,07:26:24.000,28,11146917,7845,0,1769585183,13186.441625200001,29456.659768319994,53321.77785240001 2026-01-28,07:26:26.000,28,11146639,7565,0,1769585185,13185.99702874,28533.8299635,53321.52631608 2026-01-28,07:26:27.000,28,11146609,6685,0,1769585186,13185.92966563999,28533.893405669995,53321.58920016001 2026-01-28,07:26:28.000,28,11146894,6205,0,1769585187,13185.693894789998,26227.114957080004,53321.58221304 2026-01-28,07:26:29.000,28,11146823,6685,0,1769585188,13185.606322760003,29917.440249029998,53321.43548352 2026-01-28,07:26:30.000,28,11146744,6124,0,1769585189,13185.350342979997,28533.20964006,53321.449457760005 2026-01-28,07:26:31.000,28,11146799,7525,0,1769585190,13185.249298329996,33146.258999879996,53321.27477976001 2026-01-28,07:26:32.000,28,11146892,7085,0,1769585191,13185.09436319999,26226.572174069996,53321.19093432 2026-01-28,07:26:33.000,28,11146876,6445,0,1769585192,13184.905746519995,32223.252966810003,53321.03023056 2026-01-28,07:26:34.000,28,11146774,6525,0,1769585193,13184.703657219994,33607.236856229996,53320.98132072 2026-01-28,07:26:35.000,28,11146784,6525,0,1769585194,13184.488095299988,28532.624562269993,53320.96734648001 2026-01-28,07:26:37.000,28,11146899,7725,0,1769585196,13184.063707770001,28993.83503991,53320.55510640001 2026-01-28,07:26:38.000,28,11146774,6284,0,1769585197,13183.996344669991,30377.551062390005,53320.492222320005 2026-01-28,07:26:39.000,28,11146776,7365,0,1769585198,13183.87509108999,30377.544013260005,53320.3105572 2026-01-28,07:26:40.000,28,11146806,6485,0,1769585199,13183.74036489,27148.429198950005,53320.324531440005 2026-01-28,07:26:41.000,28,11146767,6805,0,1769585200,13183.65279285999,31761.309379650003,53320.19177616 2026-01-28,07:26:42.000,28,11146764,7484,0,1769585201,13183.484385109994,28070.899498140003,53319.989149680005 2026-01-28,07:26:43.000,28,11146874,6284,0,1769585202,13183.417022009999,29454.876338429996,53319.97517544 2026-01-28,07:26:44.000,28,11146720,6565,0,1769585203,13183.309241049988,29454.81994539,53319.870368640004 2026-01-28,07:26:45.000,28,11146730,6365,0,1769585204,13183.248614259988,28993.348649940002,53319.68870352 2026-01-28,07:26:46.000,28,11146745,6765,0,1769585205,13183.147569610002,29915.910587820006,53319.63979368 2026-01-28,07:26:48.000,28,11146755,7765,0,1769585207,13182.878117209992,27148.16838114,53319.43018008001 2026-01-28,07:26:49.000,28,11146830,6324,0,1769585208,13182.783808870001,29915.931735210004,53319.34633464 2026-01-28,07:26:50.000,28,11146807,7325,0,1769585209,13182.716445769991,28532.109975779997,53319.33934752001 2026-01-28,07:26:51.000,28,11146774,6284,0,1769585210,13182.53456539999,30377.247949800003,53319.19261800001 2026-01-28,07:26:52.000,28,11146841,7885,0,1769585211,13182.345948719994,26686.887412199998,53319.2275536 2026-01-28,07:26:53.000,28,11146721,7525,0,1769585212,13182.231431449989,33606.42620628,53319.09479832001 2026-01-28,07:26:54.000,28,11146719,7645,0,1769585213,13182.116914179998,31299.753494639997,53319.03890136 2026-01-28,07:26:55.000,28,11146773,7484,0,1769585214,13181.908088570002,34067.45340654001,53318.78736504001 2026-01-28,07:26:56.000,28,11146850,7045,0,1769585215,13181.881143329992,31760.928726629994,53318.87121048 2026-01-28,07:26:57.000,28,11146747,6925,0,1769585216,13181.652108789996,29915.699113919996,53318.66159688001 2026-01-28,07:26:59.000,28,11146795,6685,0,1769585218,13181.42307425,28992.90455475,53318.528841600004 2026-01-28,07:27:00.000,28,11146810,6205,0,1769585219,13181.42307425,33144.75048606,53318.528841600004 2026-01-28,07:27:01.000,28,11146684,6605,0,1769585220,13181.348974839995,27609.103942710004,53318.39608632 2026-01-28,07:27:02.000,28,11146701,7205,0,1769585221,13181.1199403,34067.35471872,53318.30525376001 2026-01-28,07:27:03.000,28,11146752,7285,0,1769585222,13181.106467679994,34067.157343080005,53318.095640160005 2026-01-28,07:27:04.000,28,11146840,7484,0,1769585223,13181.018895649999,30376.698117659995,53318.0048076 2026-01-28,07:27:05.000,28,11146861,6885,0,1769585224,13180.938059929998,28992.848161710004,53318.025768960004 2026-01-28,07:27:06.000,28,11146969,6645,0,1769585225,13180.917850999998,36373.625629949995,53317.90000080001 2026-01-28,07:27:07.000,28,11146844,6565,0,1769585226,13180.850487899988,29915.445345240005,53317.80218112001 2026-01-28,07:27:08.000,28,11146737,7925,0,1769585227,13180.816806349998,28993.017340830003,53317.62750312 2026-01-28,07:27:10.000,28,11146782,6165,0,1769585229,13180.783124799993,30376.9659846,53317.61352888001 2026-01-28,07:27:11.000,28,11146725,6725,0,1769585230,13180.668607530002,30376.888444170007,53317.53667056001 2026-01-28,07:27:12.000,28,11146524,7405,0,1769585231,13180.729234320002,32222.17444992,53317.43186376 2026-01-28,07:27:13.000,28,11146615,6805,0,1769585232,13180.587771810002,30838.1200692,53317.4109024 2026-01-28,07:27:14.000,28,11146792,6165,0,1769585233,13180.581035499992,26686.795773510006,53317.34801832001 2026-01-28,07:27:15.000,28,11146724,6525,0,1769585234,13180.493463469997,29454.573225839995,53317.34801832001 2026-01-28,07:27:16.000,28,11146581,8005,0,1769585235,13180.399155129991,27148.210675919996,53317.257185760005 2026-01-28,07:27:17.000,28,11146585,7484,0,1769585236,13180.22401107,27148.464444600002,53317.1663532 2026-01-28,07:27:18.000,28,11146679,6805,0,1769585237,13180.09602117999,24380.623550100005,53317.06853352 2026-01-28,07:27:19.000,28,11146814,6405,0,1769585238,13180.12296642,32684.308363589997,53317.12443048 2026-01-28,07:27:21.000,28,11146797,7685,0,1769585240,13179.765941989994,26225.980047150006,53316.87988128 2026-01-28,07:27:22.000,28,11146857,7565,0,1769585241,13179.705315199993,29916.411076050004,53316.85891992 2026-01-28,07:27:23.000,28,11146578,7165,0,1769585242,13179.611006859988,29916.361732139994,53316.684241920004 2026-01-28,07:27:24.000,28,11146800,7525,0,1769585243,13179.462808039993,26226.21266844,53316.67725480001 2026-01-28,07:27:25.000,28,11146654,7445,0,1769585244,13179.395444939997,31761.570197459994,53316.55847376001 2026-01-28,07:27:26.000,28,11146656,7045,0,1769585245,13179.233773499996,31300.35971982,53316.42571848 2026-01-28,07:27:27.000,28,11146655,7205,0,1769585246,13179.03842050999,29916.4463217,53316.369821520006 2026-01-28,07:27:28.000,28,11146847,6805,0,1769585247,13178.89695799999,32222.98509987,53316.33488592 2026-01-28,07:27:29.000,28,11146760,7165,0,1769585248,13178.79591334999,32222.98509987,53316.10431096001 2026-01-28,07:27:30.000,28,11146673,6885,0,1769585249,13178.627505599994,28993.792745130006,53316.12527232001 2026-01-28,07:27:43.000,28,11146739,6605,0,1769585262,13176.673975699996,27609.343613129997,53314.811693760006 2026-01-28,07:27:44.000,28,11146751,6765,0,1769585263,13176.68744832,33144.820977359996,53314.63701576001 2026-01-28,07:27:45.000,28,11146737,7045,0,1769585264,13176.57966735999,29915.734359570008,53314.53919608 2026-01-28,07:27:46.000,28,11146716,6245,0,1769585265,13176.46515009,28531.91260014,53314.49028624 2026-01-28,07:27:47.000,28,11146779,6965,0,1769585266,13176.310214959994,33606.04555326,53314.36451808 2026-01-28,07:27:48.000,28,11146615,7605,0,1769585267,13176.26306079,27609.251974440005,53314.29464688 2026-01-28,07:27:49.000,28,11146616,6245,0,1769585268,13176.081180419998,31299.612512039996,53314.2666984 2026-01-28,07:27:50.000,28,11146637,6925,0,1769585269,13176.007081009993,31761.04151271,53314.11298176001 2026-01-28,07:27:51.000,28,11146795,7845,0,1769585270,13175.980135769998,31299.774642029995,53314.119968880004 2026-01-28,07:27:52.000,28,11146840,7165,0,1769585271,13175.953190529988,27148.069693319994,53314.287659760004 2026-01-28,07:27:54.000,28,11146687,7045,0,1769585273,13175.629847650001,24380.264044469994,53313.82650984001 2026-01-28,07:27:55.000,28,11146701,7645,0,1769585274,13175.643320269992,32683.695089279994,53313.71471592 2026-01-28,07:27:56.000,28,11146811,6885,0,1769585275,13175.643320269992,30838.56416439,53313.64484472 2026-01-28,07:27:57.000,28,11146689,6885,0,1769585276,13175.515330379996,30377.304342839998,53313.72869016001 2026-01-28,07:27:58.000,28,11146829,6765,0,1769585277,13175.549011930001,33606.440304539996,53313.637857600006 2026-01-28,07:27:59.000,28,11146704,6165,0,1769585278,13175.48838514,28993.37684646,53313.5330508 2026-01-28,07:28:00.000,28,11146660,7245,0,1769585279,13175.481648829991,31761.2036427,53313.44221824001 2026-01-28,07:28:01.000,28,11146687,7565,0,1769585280,13175.421022039991,30377.515816739993,53313.42125688001 2026-01-28,07:28:02.000,28,11146825,7605,0,1769585281,13175.562484549991,32684.047545780006,53313.41426976 2026-01-28,07:28:03.000,28,11146783,6765,0,1769585282,13175.481648829991,27609.78065919,53313.37933416 2026-01-28,07:28:05.000,28,11146698,7005,0,1769585284,13175.697210749997,29454.85519104,53313.30946296 2026-01-28,07:28:06.000,28,11146604,6525,0,1769585285,13175.690474440002,25764.466456919996,53313.30946296 2026-01-28,07:28:07.000,28,11146640,6284,0,1769585286,13175.831936950002,29916.164356499998,53313.44221824001 2026-01-28,07:28:08.000,28,11146664,6445,0,1769585287,13175.825200639993,30838.958915669995,53313.33741144 2026-01-28,07:28:09.000,28,11146617,6805,0,1769585288,13175.825200639993,29455.017321029998,53313.330424320004 2026-01-28,07:28:10.000,28,11146738,6565,0,1769585289,13175.912772670003,29916.241896930005,53313.33741144 2026-01-28,07:28:11.000,28,11146695,6845,0,1769585290,13175.858882189998,34067.93274737999,53313.330424320004 2026-01-28,07:28:12.000,28,11146830,7165,0,1769585291,13175.899300049998,31761.316428780003,53313.32343720001 2026-01-28,07:28:13.000,28,11146688,7325,0,1769585292,13175.798255399997,34990.501734389996,53313.32343720001 2026-01-28,07:28:14.000,28,11146790,6205,0,1769585293,13175.858882189998,27609.519841379995,53313.25356600001 2026-01-28,07:28:16.000,28,11146818,7445,0,1769585295,13175.798255399997,27609.435251820003,53313.42125688001 2026-01-28,07:28:17.000,28,11146722,6205,0,1769585296,13175.825200639993,27609.266072700004,53313.34439856001 2026-01-28,07:28:18.000,28,11146740,6324,0,1769585297,13175.852145880002,30377.064672420005,53313.27452736001 2026-01-28,07:28:19.000,28,11146846,7365,0,1769585298,13175.811728020002,29454.432243240008,53313.162733440004 2026-01-28,07:28:20.000,28,11146772,6485,0,1769585299,13175.751101230002,28531.73637189,53313.24657888 2026-01-28,07:28:21.000,28,11146672,6485,0,1769585300,13175.710683370002,29454.34060455,53313.14177208 2026-01-28,07:28:22.000,28,11146721,6885,0,1769585301,13175.609638720001,29915.34665742,53313.15574632001 2026-01-28,07:28:23.000,28,11146646,6245,0,1769585302,13175.495121449996,23918.510783820006,53313.12779784001 2026-01-28,07:28:24.000,28,11146774,7325,0,1769585303,13175.495121449996,26224.802842439996,53313.1487592 2026-01-28,07:28:25.000,28,11146900,6445,0,1769585304,13175.394076799996,31760.39299275,53312.89023576001 2026-01-28,07:28:27.000,28,11146826,7165,0,1769585306,13175.28629584,33144.20770304999,53313.064913760005 2026-01-28,07:28:28.000,28,11146725,7005,0,1769585307,13175.31997738999,25301.965988490003,53312.946132720004 2026-01-28,07:28:29.000,28,11146776,6645,0,1769585308,13175.353658939996,31298.660879489995,53312.81337744 2026-01-28,07:28:30.000,28,11146878,6405,0,1769585309,13175.394076799996,28069.65180213,53312.8343388 2026-01-28,07:28:31.000,28,11146810,6565,0,1769585310,13175.373867869996,31298.350717769994,53312.81337744 2026-01-28,07:28:32.000,28,11146635,6885,0,1769585311,13175.252614289995,29453.269136789997,53312.82036456001 2026-01-28,07:28:33.000,28,11146741,7765,0,1769585312,13175.40081310999,27608.03952408,53312.88324864 2026-01-28,07:28:34.000,28,11146606,7325,0,1769585313,13175.522066689991,27607.961983650006,53312.8343388 2026-01-28,07:28:35.000,28,11146733,7605,0,1769585314,13175.650056580002,28530.45343023,53312.70857064 2026-01-28,07:28:36.000,28,11146779,7565,0,1769585315,13175.764573849992,35911.075817610006,53312.80639032 2026-01-28,07:28:38.000,28,11146777,6565,0,1769585317,13176.020553629998,34988.37289713,53312.7644676 2026-01-28,07:28:39.000,28,11146770,7245,0,1769585318,13176.054235179989,28991.508827009995,53312.84132592001 2026-01-28,07:28:40.000,28,11146775,7965,0,1769585319,13176.310214959994,32220.56724828,53312.98106832 2026-01-28,07:28:41.000,28,11146670,7405,0,1769585320,13176.35736912999,29452.705206390005,53312.87626152 2026-01-28,07:28:42.000,28,11146574,6925,0,1769585321,13176.492095329995,32220.539051760003,53312.85530016 2026-01-28,07:28:43.000,28,11146695,6965,0,1769585322,13176.512304259995,25301.02140507,53312.92517136 2026-01-28,07:28:44.000,28,11146609,6925,0,1769585323,13176.52577688,27607.362807600002,53313.016003920005 2026-01-28,07:28:45.000,28,11146667,6925,0,1769585324,13176.57966735999,33142.945908780006,53313.02997816 2026-01-28,07:28:46.000,28,11146608,6365,0,1769585325,13176.50556795,29913.704210130003,53313.07190088 2026-01-28,07:28:47.000,28,11146618,6565,0,1769585326,13176.471886399995,22071.77265729,53313.05792664001 2026-01-28,07:28:49.000,28,11146676,6565,0,1769585328,13176.43820484999,33603.895568609994,53313.05792664001 2026-01-28,07:28:50.000,28,11146600,6565,0,1769585329,13176.4045233,27145.60954695,53313.016003920005 2026-01-28,07:28:51.000,28,11146523,8005,0,1769585330,13176.41799591999,36371.264171400006,53313.064913760005 2026-01-28,07:28:52.000,28,11146688,7245,0,1769585331,13176.49883163999,26222.892528209995,53313.09286224 2026-01-28,07:28:53.000,28,11146683,6925,0,1769585332,13176.310214959994,27145.510859129994,53313.12779784001 2026-01-28,07:28:54.000,28,11146768,7165,0,1769585333,13176.310214959994,29912.9217567,53313.1487592 2026-01-28,07:28:55.000,28,11146854,7445,0,1769585334,13176.36410544,26222.871380819997,53313.25356600001 2026-01-28,07:28:56.000,28,11146655,7005,0,1769585335,13176.290006029994,22532.172484979994,53313.29548872001 2026-01-28,07:28:57.000,28,11146767,7605,0,1769585336,13176.28326972,29912.724381060005,53313.232604640005 2026-01-28,07:28:58.000,28,11146817,7845,0,1769585337,13176.37757805999,24377.352753779996,53313.24657888 2026-01-28,07:29:00.000,28,11146505,7525,0,1769585339,13176.492095329995,30835.145336340007,53313.23959176 2026-01-28,07:29:01.000,28,11146673,7565,0,1769585340,13176.62008521999,29912.44241586,53313.183694800005 2026-01-28,07:29:02.000,28,11146654,7365,0,1769585341,13176.673975699996,26683.33465068,53313.232604640005 2026-01-28,07:29:03.000,28,11146800,6324,0,1769585342,13176.842383449992,30373.483714379996,53313.10683648001 2026-01-28,07:29:04.000,28,11146739,7005,0,1769585343,13176.983845959992,31295.88352227,53313.24657888 2026-01-28,07:29:05.000,28,11146743,6805,0,1769585344,13177.037736439997,33602.11213872,53313.1487592 2026-01-28,07:29:06.000,28,11146838,6405,0,1769585345,13177.192671569988,30372.849292679995,53313.183694800005 2026-01-28,07:29:07.000,28,11146579,6965,0,1769585346,13177.408233489994,29911.5119307,53281.4971056 2026-01-28,07:29:08.000,28,11146719,6685,0,1769585347,13177.53622337999,24837.456518010003,53313.07190088 2026-01-28,07:29:09.000,28,11146515,6845,0,1769585348,13177.71810374999,26221.0809018,53313.38632128 2026-01-28,07:29:11.000,28,11146845,7645,0,1769585350,13177.994292459996,27143.558250119997,53313.23959176 2026-01-28,07:29:12.000,28,11146656,6324,0,1769585351,13178.149227590002,26221.024508760005,53313.34439856001 2026-01-28,07:29:13.000,28,11146973,7845,0,1769585352,13178.283953789993,33601.28034138,53313.498115200004 2026-01-28,07:29:14.000,28,11146772,6324,0,1769585353,13178.526460949994,29910.990295080002,53313.47715384 2026-01-28,07:29:15.000,28,11146744,7205,0,1769585354,13178.69486869999,27604.627745160004,53313.54702504 2026-01-28,07:29:16.000,28,11146750,7165,0,1769585355,13178.82285859,33139.93593027,53313.65183184 2026-01-28,07:29:17.000,28,11146799,7845,0,1769585356,13179.051893129996,31756.036630410003,53313.665806080004 2026-01-28,07:29:18.000,28,11146933,7685,0,1769585357,13179.179883019991,28066.000352789997,53313.67978032001 2026-01-28,07:29:19.000,28,11146768,7085,0,1769585358,13179.274191359997,32678.591519160007,53313.84048408 2026-01-28,07:29:20.000,28,11146788,7245,0,1769585359,13179.550380070003,28527.316567379996,53313.973239360006 2026-01-28,07:29:22.000,28,11146624,6365,0,1769585361,13179.732260439989,30833.566331220005,53314.22477568 2026-01-28,07:29:23.000,28,11146810,7245,0,1769585362,13179.745733059994,30372.292411410002,53314.23176280001 2026-01-28,07:29:24.000,28,11146826,7325,0,1769585363,13179.907404499994,28065.97215627,53314.308621120006 2026-01-28,07:29:25.000,28,11146737,7845,0,1769585364,13179.927613429994,29911.131277680004,53314.28067264001 2026-01-28,07:29:26.000,28,11146706,6245,0,1769585365,13179.97476759999,32678.697256109997,53314.406440800005 2026-01-28,07:29:27.000,28,11146886,6365,0,1769585366,13180.10275749,27604.67003994,53314.476312000006 2026-01-28,07:29:28.000,28,11146688,7245,0,1769585367,13180.23748368999,33601.13935878,53314.56015744 2026-01-28,07:29:29.000,28,11146606,7165,0,1769585368,13180.291374169996,30833.552232960006,53314.5811188 2026-01-28,07:29:30.000,28,11146761,6805,0,1769585369,13180.419364059991,26682.256133789997,53314.63002864 2026-01-28,07:29:31.000,28,11146642,6245,0,1769585370,13180.459781919992,31294.93188972,53314.74880968 2026-01-28,07:29:33.000,28,11146673,7765,0,1769585372,13180.668607530002,33601.39312746,53314.958423280004 2026-01-28,07:29:34.000,28,11146765,6885,0,1769585373,13180.837015279998,28066.028549309995,53315.1051528 2026-01-28,07:29:35.000,28,11146783,6725,0,1769585374,13180.823542659993,28065.922812360004,53315.15406264 2026-01-28,07:29:36.000,28,11146680,7245,0,1769585375,13180.965005169994,27143.38202187,53315.30777928001 2026-01-28,07:29:37.000,28,11146828,7365,0,1769585376,13181.03236826999,28527.168535649995,53315.26585656001 2026-01-28,07:29:38.000,28,11146689,7765,0,1769585377,13181.099731369999,24375.618667799994,53315.147075520006 2026-01-28,07:29:39.000,28,11146670,6405,0,1769585378,13181.1199403,29910.814066830004,53315.37066336 2026-01-28,07:29:40.000,28,11146768,7525,0,1769585379,13181.23445756999,33139.590522900005,53315.44752168 2026-01-28,07:29:41.000,28,11146636,6205,0,1769585380,13181.187303399995,29449.40621355,53315.531367120006 2026-01-28,07:29:42.000,28,11146673,7325,0,1769585381,13181.19403970999,29910.651936840004,53315.85277464 2026-01-28,07:29:44.000,28,11146701,7765,0,1769585383,13181.288348049995,31294.43140149,53315.747967840005 2026-01-28,07:29:45.000,28,11146729,7685,0,1769585384,13181.348974839995,30371.798972310004,53315.74098072001 2026-01-28,07:29:46.000,28,11146764,6245,0,1769585385,13181.328765909995,30833.15748168,53315.8038648 2026-01-28,07:29:47.000,28,11146623,7484,0,1769585386,13181.31529328999,32217.113174579994,53315.873736 2026-01-28,07:29:48.000,28,11146858,6205,0,1769585387,13181.369183769995,34062.01852731001,53315.88072312 2026-01-28,07:29:49.000,28,11146663,6805,0,1769585388,13181.31529328999,32216.972191980007,53316.00649128001 2026-01-28,07:29:50.000,28,11146758,6324,0,1769585389,13181.38265639,32217.324648480004,53315.85976176001 2026-01-28,07:29:51.000,28,11146679,6845,0,1769585390,13181.348974839995,28527.12624087,53316.048414 2026-01-28,07:29:52.000,28,11146734,7405,0,1769585391,13181.43654686999,30372.391099229993,53316.02046552 2026-01-28,07:29:53.000,28,11146768,7245,0,1769585392,13181.26140281,28988.56229067,53316.06937536 2026-01-28,07:29:55.000,28,11146687,7725,0,1769585394,13181.328765909995,26220.805985729996,53316.048414 2026-01-28,07:29:56.000,28,11146933,7484,0,1769585395,13181.409601629995,32678.66905959,53316.12527232001 2026-01-28,07:29:57.000,28,11146486,6284,0,1769585396,13181.429810559996,27604.8251208,53316.17418216001 2026-01-28,07:29:58.000,28,11146865,6765,0,1769585397,13181.43654686999,28988.57638893,53316.320911680006 2026-01-28,07:29:59.000,28,11146666,6205,0,1769585398,13181.45675579999,30833.700264690007,53316.34187304001 2026-01-28,07:30:00.000,28,11146499,6885,0,1769585399,13181.429810559996,32217.67005585,53316.33488592 2026-01-28,07:30:01.000,28,11146736,7165,0,1769585400,13181.389392699995,29449.73047353,53316.369821520006 2026-01-28,07:30:02.000,28,11146564,6405,0,1769585401,13181.34223853,32217.564318899997,53316.31392456001 2026-01-28,07:30:03.000,28,11146822,7484,0,1769585402,13181.28161174,29911.370948099997,53316.5025768 2026-01-28,07:30:04.000,28,11146819,6965,0,1769585403,13181.30182067,25759.95501372,53316.34187304001 2026-01-28,07:30:06.000,28,11146696,7525,0,1769585405,13180.938059929998,29450.132273940006,53316.37680864 2026-01-28,07:30:07.000,28,11146765,6885,0,1769585406,13180.762915869993,34524.244079669996,53316.3278988 2026-01-28,07:30:08.000,28,11146637,6885,0,1769585407,13180.695552769997,32679.028565219996,53316.46065408001 2026-01-28,07:30:09.000,28,11146640,7165,0,1769585408,13180.513672399997,30372.764703120003,53316.33488592 2026-01-28,07:30:10.000,28,11146693,6765,0,1769585409,13180.378946199991,28988.816059350007,53316.44667984 2026-01-28,07:30:11.000,28,11146672,6525,0,1769585410,13180.26442893,31295.178609270006,53316.29296320001 2026-01-28,07:30:12.000,28,11146660,6405,0,1769585411,13179.98150391,31294.988282759994,53316.202130640006 2026-01-28,07:30:13.000,28,11146645,6725,0,1769585412,13179.752469369989,26220.74959269,53316.22309200001 2026-01-28,07:30:14.000,28,11146704,7245,0,1769585413,13179.597534239998,34062.349836420006,53316.09732384 2026-01-28,07:30:15.000,28,11146651,7045,0,1769585414,13179.395444939997,28065.669043679998,53315.873736 2026-01-28,07:30:17.000,28,11146929,6725,0,1769585416,13178.92390324,29910.581445539996,53315.817839040006 2026-01-28,07:30:18.000,28,11146773,7005,0,1769585417,13178.69486869999,29910.496855980004,53315.69207088001 2026-01-28,07:30:19.000,28,11146638,6284,0,1769585418,13178.506252019994,34523.031629310004,53315.77591632 2026-01-28,07:30:20.000,28,11146717,6925,0,1769585419,13178.398471059998,30371.52405624,53315.63617392 2026-01-28,07:30:21.000,28,11146668,6365,0,1769585420,13178.209854380002,35445.55127241,53315.45450880001 2026-01-28,07:30:22.000,28,11146641,7685,0,1769585421,13178.048182940001,33600.427396650004,53315.349702 2026-01-28,07:30:23.000,28,11146558,7165,0,1769585422,13178.027974010001,25297.35585747,53315.2099596 2026-01-28,07:30:24.000,28,11146659,6965,0,1769585423,13178.075128179997,31755.021555690008,53315.11213992 2026-01-28,07:30:25.000,28,11146723,7845,0,1769585424,13177.974083529996,29909.88358167,53315.028294480006 2026-01-28,07:30:26.000,28,11146731,7645,0,1769585425,13177.980819839991,33138.624792090006,53314.9654104 2026-01-28,07:30:28.000,28,11146658,7125,0,1769585427,13177.852829949996,31293.550260239994,53314.80470664001 2026-01-28,07:30:29.000,28,11146648,6685,0,1769585428,13177.899984119991,25758.453549030004,53314.671951360004 2026-01-28,07:30:30.000,28,11146659,7965,0,1769585429,13177.852829949996,31293.374031989995,53314.574131680005 2026-01-28,07:30:31.000,28,11146894,7045,0,1769585430,13177.899984119991,28987.342791179995,53314.61605440001 2026-01-28,07:30:32.000,28,11146774,6485,0,1769585431,13177.73831267999,27603.570375659998,53314.5112476 2026-01-28,07:30:33.000,28,11146684,7445,0,1769585432,13177.74504899,30371.058813659998,53314.24573704 2026-01-28,07:30:34.000,28,11146591,7645,0,1769585433,13177.711367439995,28987.29344727,53314.37849232001 2026-01-28,07:30:35.000,28,11146637,7845,0,1769585434,13177.751785299995,30370.938978449994,53314.21778856 2026-01-28,07:30:36.000,28,11146655,6685,0,1769585435,13177.61705909999,34522.658025419994,53314.10599464 2026-01-28,07:30:37.000,28,11146946,7245,0,1769585436,13177.45538765999,28987.370987700007,53314.08503328 2026-01-28,07:30:39.000,28,11146611,7885,0,1769585438,13177.381288249999,33138.730529039996,53313.98022648 2026-01-28,07:30:40.000,28,11146675,6765,0,1769585439,13177.273507289989,28064.823148080002,53313.854458320006 2026-01-28,07:30:41.000,28,11146672,6485,0,1769585440,13177.138781089998,27603.52808088,53313.84747120001 2026-01-28,07:30:42.000,28,11146853,6725,0,1769585441,13176.929955480002,34522.495895429995,53313.7426644 2026-01-28,07:30:43.000,28,11146735,7685,0,1769585442,13176.781756659992,29448.694251420005,53313.52606368 2026-01-28,07:30:44.000,28,11146517,7685,0,1769585443,13176.714393559996,30832.466666940003,53313.3583728 2026-01-28,07:30:45.000,28,11146656,6405,0,1769585444,13176.49883163999,28064.964130680004,53313.449205360004 2026-01-28,07:30:46.000,28,11146637,7045,0,1769585445,13176.32368758,28987.497872039996,53313.26754024 2026-01-28,07:30:47.000,28,11146789,6685,0,1769585446,13176.242851859999,30832.473716070002,53313.064913760005 2026-01-28,07:30:48.000,28,11146858,7165,0,1769585447,13176.081180419998,27603.774800429994,53312.92517136 2026-01-28,07:30:50.000,28,11146628,7365,0,1769585449,13175.757837539997,22529.8744686,53312.95311984 2026-01-28,07:30:51.000,28,11146758,6405,0,1769585450,13175.589429790001,30832.579453020007,53312.62472520001 2026-01-28,07:30:52.000,28,11146631,7565,0,1769585451,13175.501857759991,34522.84130280001,53312.7644676 2026-01-28,07:30:53.000,28,11146726,7325,0,1769585452,13175.38734049,29448.828184889993,53312.512931280005 2026-01-28,07:30:54.000,28,11146661,7885,0,1769585453,13175.22566905,27603.838242600003,53312.380176 2026-01-28,07:30:55.000,28,11146476,7285,0,1769585454,13175.17851487999,31293.95206065,53312.28934344001 2026-01-28,07:30:56.000,28,11146467,7965,0,1769585455,13174.962952959999,22529.86037034,53312.10069120001 2026-01-28,07:30:57.000,28,11146492,7325,0,1769585456,13174.774336279988,30832.889614739994,53312.128639680006 2026-01-28,07:30:58.000,28,11146587,6885,0,1769585457,13174.794545209988,32216.506949400005,53311.91203896001 2026-01-28,07:30:59.000,28,11146707,7765,0,1769585458,13174.713709489988,30371.6791371,53311.87011624 2026-01-28,07:31:01.000,28,11146670,7285,0,1769585460,13174.552038050002,28526.449524390002,53311.70941248 2026-01-28,07:31:02.000,28,11146779,6885,0,1769585461,13174.410575540001,28987.77278811,53311.63255416 2026-01-28,07:31:03.000,28,11146682,6405,0,1769585462,13174.289321960001,29910.560298149998,53311.401979199996 2026-01-28,07:31:04.000,28,11146513,7645,0,1769585463,13174.215222549996,37752.10414883999,53311.401979199996 2026-01-28,07:31:05.000,28,11146669,6925,0,1769585464,13174.154595759996,28988.061802440003,53311.25524968 2026-01-28,07:31:06.000,28,11146698,6885,0,1769585465,13174.18154099999,29910.609642059993,53311.220314080005 2026-01-28,07:31:07.000,28,11146589,7685,0,1769585466,13174.12765052,28988.195735910005,53311.16441712001 2026-01-28,07:31:08.000,28,11146744,6405,0,1769585467,13174.114177899995,28526.893619580005,53310.98973912 2026-01-28,07:31:09.000,28,11146683,7845,0,1769585468,13173.99966062999,28065.704289329995,53310.92685504001 2026-01-28,07:31:10.000,28,11146817,7645,0,1769585469,13174.08723266,29449.497852240005,53310.884932320005 2026-01-28,07:31:12.000,28,11146712,6324,0,1769585471,13174.18154099999,29910.799968570005,53310.85698384001 2026-01-28,07:31:13.000,28,11146694,6205,0,1769585472,13174.154595759996,27604.578401249993,53310.766151280004 2026-01-28,07:31:14.000,28,11146729,7685,0,1769585473,13174.134386829995,31294.92484059,53310.668331600005 2026-01-28,07:31:15.000,28,11146871,6565,0,1769585474,13174.2489041,26681.90367729,53310.60544752 2026-01-28,07:31:16.000,28,11146869,6284,0,1769585475,13174.329739820001,30372.285362280003,53310.61243464001 2026-01-28,07:31:17.000,28,11146750,6284,0,1769585476,13174.316267199996,32217.472680210005,53310.46570512 2026-01-28,07:31:18.000,28,11146776,7285,0,1769585477,13174.498147569997,29911.088982899993,53310.500640720005 2026-01-28,07:31:19.000,28,11146728,6525,0,1769585478,13174.518356499997,29911.34980071,53310.64038312001 2026-01-28,07:31:20.000,28,11146573,7965,0,1769585479,13174.491411260002,34524.244079669996,53310.47967936 2026-01-28,07:31:21.000,28,11146664,7205,0,1769585480,13174.626137459993,30372.62372052,53310.430769520004 2026-01-28,07:31:23.000,28,11146672,6485,0,1769585482,13174.592455910002,30372.81404703,53310.43775664 2026-01-28,07:31:24.000,28,11146498,6165,0,1769585483,13174.659819009998,31295.524016640004,53310.3189756 2026-01-28,07:31:25.000,28,11146864,6324,0,1769585484,13174.653082700002,28989.19671237,53310.52160208001 2026-01-28,07:31:26.000,28,11146546,6365,0,1769585485,13174.639610079998,31756.812034710005,53310.50762784 2026-01-28,07:31:27.000,28,11146743,6845,0,1769585486,13174.666555319993,30373.349780909994,53310.430769520004 2026-01-28,07:31:28.000,28,11146747,6765,0,1769585487,13174.693500560003,27144.270212250005,53310.332949840005 2026-01-28,07:31:29.000,28,11146801,7845,0,1769585488,13174.727182109993,33141.035594550005,53310.31198848 2026-01-28,07:31:30.000,28,11146771,6845,0,1769585489,13174.693500560003,32218.523000579997,53310.35391120001 2026-01-28,07:31:31.000,28,11146961,6725,0,1769585490,13174.760863659998,33602.2249248,53310.332949840005 2026-01-28,07:31:32.000,28,11146801,7645,0,1769585491,13174.599192219997,26221.976141310006,53310.22115592 2026-01-28,07:31:34.000,28,11146754,6124,0,1769585493,13174.417311849997,31757.220884249997,53310.19320744 2026-01-28,07:31:35.000,28,11146587,7525,0,1769585494,13174.282585649991,28528.197708630003,53310.13731048001 2026-01-28,07:31:36.000,28,11146879,6645,0,1769585495,13174.242167789991,28067.022476640006,53310.05346504 2026-01-28,07:31:37.000,28,11146768,6324,0,1769585496,13174.174804689996,30834.72943767,53309.99058096001 2026-01-28,07:31:38.000,28,11146650,6405,0,1769585497,13173.992924319995,30373.526009160007,53309.89974840001 2026-01-28,07:31:39.000,28,11146927,7565,0,1769585498,13173.87840704999,30834.842223750005,53309.84385144 2026-01-28,07:31:40.000,28,11146755,6685,0,1769585499,13173.709999299994,24838.196676659994,53309.71808328 2026-01-28,07:31:41.000,28,11146596,6284,0,1769585500,13173.602218339998,30373.42732134,53309.69712192 2026-01-28,07:31:42.000,28,11146621,6805,0,1769585501,13173.427074279993,28067.23395054,53309.48750832001 2026-01-28,07:31:43.000,28,11146879,6805,0,1769585502,13173.406865349993,30373.547156550005,53309.48750832001 2026-01-28,07:31:45.000,28,11146748,6124,0,1769585504,13173.238457599997,30373.624696979998,53309.34776592001 2026-01-28,07:31:46.000,28,11146818,6965,0,1769585505,13173.090258780001,32218.727425350007,53309.24295912 2026-01-28,07:31:47.000,28,11146899,7605,0,1769585506,13173.063313539991,31296.073848779997,53309.21501064 2026-01-28,07:31:48.000,28,11146802,6445,0,1769585507,13172.94205995999,27144.686110919996,53308.98443568001 2026-01-28,07:31:49.000,28,11146658,6405,0,1769585508,13173.016159369996,32679.825116909997,53308.93552584001 2026-01-28,07:31:50.000,28,11146662,7525,0,1769585509,13172.935323649996,24376.859314679998,53308.704950880005 2026-01-28,07:31:51.000,28,11146796,7125,0,1769585510,13172.98921413,30834.72238854,53308.62809256001 2026-01-28,07:31:52.000,28,11146636,7285,0,1769585511,13173.036368299996,31296.102045299995,53308.69796376001 2026-01-28,07:31:53.000,28,11146761,6765,0,1769585512,13173.022895679991,30834.680093760006,53308.57918272001 2026-01-28,07:31:54.000,28,11146737,7125,0,1769585513,13173.063313539991,27605.854293779994,53308.34162064001 2026-01-28,07:31:56.000,28,11146900,6165,0,1769585515,13173.285611769992,30373.406173950003,53308.20886536 2026-01-28,07:31:57.000,28,11146785,7685,0,1769585516,13173.400129039997,32218.678081439997,53308.18091688 2026-01-28,07:31:58.000,28,11146764,6165,0,1769585517,13173.373183800002,29912.111106750002,53308.09008432 2026-01-28,07:31:59.000,28,11146674,6485,0,1769585518,13173.575273099988,34525.08292614001,53308.07611008001 2026-01-28,07:32:00.000,28,11146619,6725,0,1769585519,13173.642636199998,33602.51393913,53308.00623888001 2026-01-28,07:32:01.000,28,11146762,7085,0,1769585520,13173.642636199998,28528.479673830007,53307.88745784001 2026-01-28,07:32:02.000,28,11146737,6805,0,1769585521,13173.763889779999,26221.997288700004,53307.83854800001 2026-01-28,07:32:03.000,28,11146724,6205,0,1769585522,13173.83798918999,29451.090955620006,53307.76168968001 2026-01-28,07:32:04.000,28,11146811,7765,0,1769585523,13173.831252879994,28067.522964870004,53307.65688288 2026-01-28,07:32:05.000,28,11146817,7725,0,1769585524,13173.85819811999,34064.16851196,53307.747715440004 2026-01-28,07:32:07.000,28,11146753,7165,0,1769585526,13173.93903383999,28528.818032070005,53307.65688288 2026-01-28,07:32:08.000,28,11146725,6685,0,1769585527,13173.891879669995,28990.16244318,53307.47521776001 2026-01-28,07:32:09.000,28,11146777,6845,0,1769585528,13173.912088599995,28529.0365551,53307.44726928 2026-01-28,07:32:10.000,28,11146987,7445,0,1769585529,13173.811043949994,28529.311471170004,53307.44028216 2026-01-28,07:32:11.000,28,11146816,6324,0,1769585530,13173.763889779999,31296.877449599997,53307.44726928 2026-01-28,07:32:12.000,28,11146815,7885,0,1769585531,13173.730208229994,28529.262127259994,53307.363423840005 2026-01-28,07:32:13.000,28,11147025,7005,0,1769585532,13173.730208229994,30374.435346929997,53307.1747716 2026-01-28,07:32:14.000,28,11146736,6365,0,1769585533,13173.622427269998,32681.05166553,53307.216694320006 2026-01-28,07:32:15.000,28,11146700,6124,0,1769585534,13173.582009409998,26223.139247760002,53307.11188752 2026-01-28,07:32:16.000,28,11146810,7165,0,1769585535,13173.487701069993,28990.888503570008,53307.16778448001 2026-01-28,07:32:18.000,28,11146767,7565,0,1769585537,13173.514646309988,32220.010367010007,53307.06996480001 2026-01-28,07:32:19.000,28,11146846,7045,0,1769585538,13173.312557010002,29452.387995540004,53307.06297768 2026-01-28,07:32:20.000,28,11146680,7285,0,1769585539,13173.265402839992,31758.736447200004,53306.8254156 2026-01-28,07:32:21.000,28,11146752,6525,0,1769585540,13173.278875459997,30836.442376260005,53306.72759592 2026-01-28,07:32:22.000,28,11146765,7965,0,1769585541,13173.204776049992,29913.943880549996,53306.643750480005 2026-01-28,07:32:23.000,28,11146475,6525,0,1769585542,13173.083522469991,27146.201673870004,53306.65772472 2026-01-28,07:32:24.000,28,11146831,7605,0,1769585543,13173.137412949996,28069.038527819997,53306.55990504 2026-01-28,07:32:25.000,28,11146617,7645,0,1769585544,13173.211512360002,28530.249005460006,53306.573879280004 2026-01-28,07:32:26.000,28,11146815,6725,0,1769585545,13173.056577229996,31298.061703440006,53306.378239920006 2026-01-28,07:32:27.000,28,11146747,6845,0,1769585546,13172.98247781999,28991.544072660006,53306.38522704 2026-01-28,07:32:29.000,28,11146724,6084,0,1769585548,13172.98921413,25762.65483051,53306.09875512 2026-01-28,07:32:30.000,28,11146720,6245,0,1769585549,13172.995950439996,30836.773685370004,53306.34330432 2026-01-28,07:32:31.000,28,11146718,6565,0,1769585550,13172.854487929995,29914.35977922,53305.9869612 2026-01-28,07:32:32.000,28,11146666,6445,0,1769585551,13172.834278999995,32682.285263280006,53305.95901272 2026-01-28,07:32:33.000,28,11146797,7045,0,1769585552,13172.76017958999,30836.9922084,53305.924077120006 2026-01-28,07:32:34.000,28,11146864,6084,0,1769585553,13172.73997065999,27146.850193830003,53305.93106424 2026-01-28,07:32:35.000,28,11146968,6284,0,1769585554,13172.64566232,33143.78475525,53305.65856656001 2026-01-28,07:32:36.000,28,11146615,7725,0,1769585555,13172.68608018,32221.025441730002,53305.707476400006 2026-01-28,07:32:37.000,28,11146750,7165,0,1769585556,13172.605244459999,26224.471533329997,53305.742412 2026-01-28,07:32:38.000,28,11146760,7445,0,1769585557,13172.450309329994,29453.438315909996,53305.74939912001 2026-01-28,07:32:40.000,28,11146652,6525,0,1769585559,13172.288637889993,30837.365812289994,53305.52581128 2026-01-28,07:32:41.000,28,11146836,6365,0,1769585560,13172.214538480002,28531.137195839998,53305.421004480006 2026-01-28,07:32:42.000,28,11146829,6765,0,1769585561,13172.032658110002,27608.50476666,53305.26030072 2026-01-28,07:32:43.000,28,11146640,6925,0,1769585562,13171.965295009992,29453.790772409993,53305.40703024 2026-01-28,07:32:44.000,28,11146767,6805,0,1769585563,13171.844041429991,27608.617552740005,53305.09959696 2026-01-28,07:32:45.000,28,11146611,7765,0,1769585564,13171.66216105999,30837.816956609997,53305.05767424001 2026-01-28,07:32:46.000,28,11146696,6045,0,1769585565,13171.54090747999,30837.95089008,53305.036712880006 2026-01-28,07:32:47.000,28,11146763,6925,0,1769585566,13171.40618128,26686.090860509998,53304.94588032 2026-01-28,07:32:48.000,28,11146586,7245,0,1769585567,13171.156937809988,31760.477582310006,53304.917931840006 2026-01-28,07:32:49.000,28,11146806,6565,0,1769585568,13171.042420539998,30837.95793921,53304.79216368001 2026-01-28,07:32:51.000,28,11146523,7765,0,1769585570,13170.651714560001,27608.97000924,53304.56857584 2026-01-28,07:32:52.000,28,11146766,6124,0,1769585571,13170.624769319991,30837.78876009,53304.49870464 2026-01-28,07:32:53.000,28,11146796,7165,0,1769585572,13170.44288894999,28992.960947789994,53304.2751168 2026-01-28,07:32:54.000,28,11146893,6845,0,1769585573,13170.32837168,30837.972037469997,53304.14934864001 2026-01-28,07:32:55.000,28,11146701,7725,0,1769585574,13170.058919279989,27608.941812720004,53304.04454184 2026-01-28,07:32:56.000,28,11146698,7285,0,1769585575,13170.005028799998,29454.065688479997,53303.841915360004 2026-01-28,07:32:57.000,28,11146939,7805,0,1769585576,13169.823148429998,27608.97705837,53303.841915360004 2026-01-28,07:32:58.000,28,11146805,7445,0,1769585577,13169.688422229992,27147.801826380004,53303.63928888 2026-01-28,07:32:59.000,28,11146663,6725,0,1769585578,13169.533487100001,29915.544033059996,53303.625314640005 2026-01-28,07:33:00.000,28,11146619,6805,0,1769585579,13169.358343039996,33144.4544226,53303.42268816 2026-01-28,07:33:02.000,28,11146761,7765,0,1769585581,13169.176462669995,27609.357711389996,53303.28294576001 2026-01-28,07:33:03.000,28,11146747,7484,0,1769585582,13169.12257218999,28531.792764929996,53303.13621624 2026-01-28,07:33:04.000,28,11146656,6205,0,1769585583,13169.075418019995,28070.589336420002,53303.073332160006 2026-01-28,07:33:05.000,28,11146702,6284,0,1769585584,13169.10236325999,26225.55005022,53302.84974432001 2026-01-28,07:33:06.000,28,11146891,6805,0,1769585585,13168.913746579994,29454.552078449997,53302.835770080004 2026-01-28,07:33:07.000,28,11146666,6405,0,1769585586,13168.880065029989,26225.535951960002,53302.619169360005 2026-01-28,07:33:08.000,28,11146717,6685,0,1769585587,13168.752075139993,33145.12408995,53302.54231104001 2026-01-28,07:33:09.000,28,11146724,6565,0,1769585588,13168.758811449989,31300.007263320003,53302.500388320004 2026-01-28,07:33:10.000,28,11146859,7645,0,1769585589,13168.630821559993,28993.461436020007,53302.27680048001 2026-01-28,07:33:11.000,28,11146834,6405,0,1769585590,13168.583667389998,28070.9135964,53302.283787600005 2026-01-28,07:33:13.000,28,11146721,7365,0,1769585592,13168.583667389998,27609.822953969997,53302.116096720005 2026-01-28,07:33:14.000,28,11146714,7125,0,1769585593,13168.496095360002,28532.659807920005,53301.87853464 2026-01-28,07:33:15.000,28,11146725,6725,0,1769585594,13168.482622739997,28071.505723320006,53301.87853464 2026-01-28,07:33:16.000,28,11146693,6925,0,1769585595,13168.475886430002,33145.73736426,53301.78770208 2026-01-28,07:33:17.000,28,11146754,7245,0,1769585596,13168.482622739997,28994.145201630003,53301.70385664001 2026-01-28,07:33:18.000,28,11146680,7285,0,1769585597,13168.421995949997,29455.546005779994,53301.613024080005 2026-01-28,07:33:19.000,28,11146886,7245,0,1769585598,13168.428732259992,29916.876318630006,53301.41738472001 2026-01-28,07:33:20.000,28,11146697,6965,0,1769585599,13168.361369159997,31300.895453699995,53301.55712712001 2026-01-28,07:33:21.000,28,11146675,6725,0,1769585600,13168.395050710002,28533.096853979994,53301.277642320005 2026-01-28,07:33:22.000,28,11146816,6284,0,1769585601,13168.320951299997,32684.660820089994,53301.277642320005 2026-01-28,07:33:24.000,28,11146794,7405,0,1769585603,13168.320951299997,29455.708135769994,53301.03309312001 2026-01-28,07:33:25.000,28,11146757,6685,0,1769585604,13168.327687609992,34530.172397999995,53300.9212992 2026-01-28,07:33:26.000,28,11146691,6725,0,1769585605,13168.395050710002,29455.919609670003,53301.05405448001 2026-01-28,07:33:27.000,28,11146782,7205,0,1769585606,13168.347896539992,27610.809832169994,53300.87937648 2026-01-28,07:33:28.000,28,11146773,6805,0,1769585607,13168.475886430002,33146.470473780006,53300.956234799996 2026-01-28,07:33:29.000,28,11146798,7285,0,1769585608,13168.341160229997,29456.138132699998,53300.88636360001 2026-01-28,07:33:30.000,28,11146829,7845,0,1769585609,13168.354632850002,34530.715181010004,53300.66976288001 2026-01-28,07:33:31.000,28,11146709,7045,0,1769585610,13168.415259640002,29917.524838590005,53300.676750000006 2026-01-28,07:33:32.000,28,11146742,6525,0,1769585611,13168.347896539992,32685.38688048,53300.5719432 2026-01-28,07:33:33.000,28,11146873,7605,0,1769585612,13168.307478679992,32224.296238049996,53300.63482728 2026-01-28,07:33:35.000,28,11146920,6245,0,1769585614,13168.300742369996,30840.368741669998,53300.56495608 2026-01-28,07:33:36.000,28,11146859,7925,0,1769585615,13168.233379270001,32685.584256119997,53300.320406880004 2026-01-28,07:33:37.000,28,11146759,6885,0,1769585616,13168.294006060001,29917.968933779994,53300.31341976001 2026-01-28,07:33:38.000,28,11146760,7125,0,1769585617,13168.260324509996,31301.931675810003,53300.173677360006 2026-01-28,07:33:39.000,28,11146887,7685,0,1769585618,13168.240115579996,28995.646666319997,53300.16669024001 2026-01-28,07:33:40.000,28,11146865,6645,0,1769585619,13168.166016169991,30379.482524010004,53300.13175464 2026-01-28,07:33:41.000,28,11146699,6685,0,1769585620,13168.145807239991,28073.16226887,53299.9431024 2026-01-28,07:33:42.000,28,11146901,7885,0,1769585621,13168.07170783,30841.080703800006,53299.97105088 2026-01-28,07:33:43.000,28,11146996,6205,0,1769585622,13168.058235209995,29457.258944369998,53299.8732312 2026-01-28,07:33:44.000,28,11146932,7205,0,1769585623,13167.957190559995,28073.197514519998,53299.78938576001 2026-01-28,07:33:46.000,28,11146783,6725,0,1769585625,13167.78878281,30380.116945710004,53299.768424400005 2026-01-28,07:33:47.000,28,11146633,7765,0,1769585626,13167.667529229999,32686.549986929997,53299.838295600006 2026-01-28,07:33:48.000,28,11146863,6925,0,1769585627,13167.404813139998,35915.93266818,53299.600733520005 2026-01-28,07:33:49.000,28,11146871,6685,0,1769585628,13167.485648859998,26228.29921092,53299.57977216 2026-01-28,07:33:50.000,28,11146818,7245,0,1769585629,13167.222932769997,27612.3676899,53299.50990096 2026-01-28,07:33:51.000,28,11146813,7005,0,1769585630,13167.222932769997,30841.45430769,53299.35618432001 2026-01-28,07:33:52.000,28,11146714,6445,0,1769585631,13166.95348037,28073.620462320003,53299.37015856 2026-01-28,07:33:53.000,28,11146880,6324,0,1769585632,13166.940007749996,32686.740313439994,53299.265351760005 2026-01-28,07:33:54.000,28,11146584,6365,0,1769585633,13166.78507261999,30380.16628962,53299.19548056 2026-01-28,07:33:55.000,28,11146866,6525,0,1769585634,13166.7716,35455.025303129994,53299.146570720004 2026-01-28,07:33:57.000,28,11146651,6885,0,1769585636,13166.596455939994,27612.67080249,53298.881060160005 2026-01-28,07:33:58.000,28,11146558,6365,0,1769585637,13166.556038079994,29919.378759779996,53298.80420184001 2026-01-28,07:33:59.000,28,11146621,6765,0,1769585638,13166.387630329999,34071.23878935,53298.76926624 2026-01-28,07:34:00.000,28,11146917,7565,0,1769585639,13166.374157709994,30380.79366219,53298.72734352 2026-01-28,07:34:01.000,28,11146809,7925,0,1769585640,13166.279849369988,27151.601307449993,53298.53170416 2026-01-28,07:34:02.000,28,11146726,7285,0,1769585641,13166.199013650003,29919.32236674,53298.48279432 2026-01-28,07:34:03.000,28,11146998,7085,0,1769585642,13166.023869589997,23922.514689660005,53298.46183296 2026-01-28,07:34:04.000,28,11146709,6605,0,1769585643,13166.118177930002,34071.471410640006,53298.35702616 2026-01-28,07:34:05.000,28,11146764,7445,0,1769585644,13166.010396969992,35916.83495682001,53298.3360648 2026-01-28,07:34:06.000,28,11146802,6324,0,1769585645,13165.990188039992,34071.50665629,53298.29414208 2026-01-28,07:34:08.000,28,11146812,7325,0,1769585647,13165.71399933,27151.83392874,53298.09850272 2026-01-28,07:34:09.000,28,11146493,6885,0,1769585648,13165.680317779996,31765.066565939997,53297.94478608001 2026-01-28,07:34:10.000,28,11146772,6284,0,1769585649,13165.46475585999,27151.890321779996,53297.881902 2026-01-28,07:34:11.000,28,11146760,7405,0,1769585650,13165.53211896,34533.31630998,53297.874914880005 2026-01-28,07:34:12.000,28,11146803,7445,0,1769585651,13165.478228479995,28074.60734052,53297.73517248 2026-01-28,07:34:13.000,28,11146729,7685,0,1769585652,13165.478228479995,26690.71508979,53297.62337856 2026-01-28,07:34:14.000,28,11146734,6165,0,1769585653,13165.296348109994,25306.78054428,53297.57446872 2026-01-28,07:34:15.000,28,11146769,7565,0,1769585654,13165.276139179994,23000.333404799996,53297.51158464001 2026-01-28,07:34:16.000,28,11146749,7045,0,1769585655,13165.154885599994,27152.045402639997,53297.33690664 2026-01-28,07:34:17.000,28,11146878,6284,0,1769585656,13165.134676669993,31303.88428482,53297.2181256 2026-01-28,07:34:30.000,28,11146853,6605,0,1769585669,13164.932587369993,27614.12292327,53296.316787120006 2026-01-28,07:34:31.000,28,11146655,7125,0,1769585670,13164.925851059998,28998.212549639997,53296.38665832001 2026-01-28,07:34:32.000,28,11146691,7805,0,1769585671,13165.074049879993,31766.15213196,53296.3447356 2026-01-28,07:34:33.000,28,11146664,6124,0,1769585672,13165.175094529994,28536.924531569995,53296.35870984001 2026-01-28,07:34:34.000,28,11146724,6565,0,1769585673,13165.222248699989,25307.880208560004,53296.30281288 2026-01-28,07:34:35.000,28,11146902,6565,0,1769585674,13165.437810619995,28998.247795289994,53296.100186400006 2026-01-28,07:34:36.000,28,11146843,6885,0,1769585675,13165.579273129995,34073.233693140006,53296.18403184 2026-01-28,07:34:37.000,28,11146787,7765,0,1769585676,13165.788098739991,29460.198431580007,53296.14210912001 2026-01-28,07:34:38.000,28,11146758,7125,0,1769585677,13165.916088630001,28537.488461970002,53296.100186400006 2026-01-28,07:34:39.000,28,11146854,7445,0,1769585678,13166.246167819998,28999.058445240007,53296.45652952001 2026-01-28,07:34:41.000,28,11146796,6205,0,1769585680,13166.367421399998,27615.046359300002,53296.135122 2026-01-28,07:34:42.000,28,11146874,7245,0,1769585681,13166.508883909999,28999.107789150003,53296.33774848001 2026-01-28,07:34:43.000,28,11146789,6685,0,1769585682,13166.556038079994,24847.346447400007,53296.26089016001 2026-01-28,07:34:44.000,28,11146800,7445,0,1769585683,13166.63013749,30844.49248272,53296.28185152 2026-01-28,07:34:45.000,28,11146640,6284,0,1769585684,13166.73118214,29922.24070656,53296.19101896001 2026-01-28,07:34:46.000,28,11146787,6885,0,1769585685,13166.74465475999,29460.720067200004,53296.26089016001 2026-01-28,07:34:47.000,28,11146728,7205,0,1769585686,13166.85243572,31767.308189279996,53296.149096240006 2026-01-28,07:34:48.000,28,11146918,7285,0,1769585687,13166.778336309995,32228.532765180003,53296.365696960005 2026-01-28,07:34:49.000,28,11146960,7405,0,1769585688,13166.81201786,33151.440110430005,53296.14210912001 2026-01-28,07:34:50.000,28,11146726,7125,0,1769585689,13166.7716,33612.67173546,53296.19101896001 2026-01-28,07:34:52.000,28,11146653,7605,0,1769585691,13166.75139107,33612.98894631,53296.17005760001 2026-01-28,07:34:53.000,28,11146838,6284,0,1769585692,13166.79180893,30845.063462250007,53296.198006080005 2026-01-28,07:34:54.000,28,11146630,6445,0,1769585693,13166.76486368999,27615.737174039998,53296.23294168 2026-01-28,07:34:55.000,28,11146848,6885,0,1769585694,13166.65034642,26693.020155299993,53296.2049932 2026-01-28,07:34:56.000,28,11146760,6365,0,1769585695,13166.72444582999,32690.37061539,53296.21896744001 2026-01-28,07:34:57.000,28,11146702,6725,0,1769585696,13166.60992856,30845.077560510006,53296.26089016001 2026-01-28,07:34:58.000,28,11146886,6485,0,1769585697,13166.54256545999,25770.599200020006,53296.2049932 2026-01-28,07:34:59.000,28,11146548,7325,0,1769585698,13166.394366639994,30845.373623969994,53296.11416064 2026-01-28,07:35:00.000,28,11146733,6645,0,1769585699,13166.300058299988,26232.063446340006,53296.2049932 2026-01-28,07:35:01.000,28,11146954,6284,0,1769585700,13166.333739849993,30845.373623969994,53296.267877280006 2026-01-28,07:35:03.000,28,11146731,6885,0,1769585702,13165.976715420002,30845.64149091,53296.079225040005 2026-01-28,07:35:04.000,28,11146697,7484,0,1769585703,13165.848725529991,30384.346423709998,53296.030315200005 2026-01-28,07:35:05.000,28,11146770,6245,0,1769585704,13165.73420826,27616.301104440005,53295.862624320005 2026-01-28,07:35:06.000,28,11146940,6405,0,1769585705,13165.73420826,29923.255781279993,53295.862624320005 2026-01-28,07:35:07.000,28,11146727,7725,0,1769585706,13165.53211896,26232.46524675,53295.862624320005 2026-01-28,07:35:08.000,28,11146962,6205,0,1769585707,13165.45128324,29923.248732149994,53295.8905728 2026-01-28,07:35:09.000,28,11146512,7285,0,1769585708,13165.276139179994,29000.510566020006,53295.85563720001 2026-01-28,07:35:10.000,28,11146761,7484,0,1769585709,13165.202039769989,31768.746211799997,53295.56217816 2026-01-28,07:35:11.000,28,11146625,7525,0,1769585710,13165.087522499998,29923.537746479997,53295.51326832 2026-01-28,07:35:12.000,28,11146697,6805,0,1769585711,13165.060577259988,29462.18628624,53295.32461608 2026-01-28,07:35:14.000,28,11146580,6685,0,1769585713,13164.723761759997,26694.507521730004,53295.429422880006 2026-01-28,07:35:15.000,28,11146839,7005,0,1769585714,13164.615980800001,25310.431993620005,53295.45038424001 2026-01-28,07:35:16.000,28,11146764,7165,0,1769585715,13164.487990909991,29462.559890129996,53295.33859032 2026-01-28,07:35:17.000,28,11146902,7085,0,1769585716,13164.46778197999,27617.062410479994,53295.11500248001 2026-01-28,07:35:18.000,28,11146719,6765,0,1769585717,13164.380209949995,28539.878117040003,53295.14993808 2026-01-28,07:35:19.000,28,11146881,6925,0,1769585718,13164.157911719994,31769.585058269993,53295.01718280001 2026-01-28,07:35:20.000,28,11146878,6405,0,1769585719,13164.12423016999,29462.926444890007,53294.9822472 2026-01-28,07:35:21.000,28,11146998,7205,0,1769585720,13163.996240279994,29462.870051849997,53295.024169920005 2026-01-28,07:35:22.000,28,11146852,7445,0,1769585721,13163.874986699993,29463.194311829997,53294.84949192001 2026-01-28,07:35:23.000,28,11146752,6405,0,1769585722,13163.740260500002,33615.27286442999,53294.86346616 2026-01-28,07:35:25.000,28,11146564,7325,0,1769585724,13163.450599169992,24849.891183329994,53294.639878320006 2026-01-28,07:35:26.000,28,11146683,7765,0,1769585725,13163.27545511,30847.333282110005,53294.63289120001 2026-01-28,07:35:27.000,28,11146771,7565,0,1769585726,13163.100311049995,33615.37860138,53294.54904576 2026-01-28,07:35:28.000,28,11146661,6685,0,1769585727,13163.02621163999,24849.898232460007,53294.4582132 2026-01-28,07:35:29.000,28,11146883,7045,0,1769585728,13162.88474912999,29924.891179440005,53294.33244504 2026-01-28,07:35:30.000,28,11146716,6205,0,1769585729,13162.736550309994,29924.891179440005,53294.33943216 2026-01-28,07:35:31.000,28,11146807,6845,0,1769585730,13162.541197320003,32692.950596969997,53294.22065112 2026-01-28,07:35:32.000,28,11146939,7765,0,1769585731,13162.419943740002,31309.086542760007,53294.02501176 2026-01-28,07:35:33.000,28,11146532,6245,0,1769585732,13162.251535989992,28541.013026970002,53293.899243600004 2026-01-28,07:35:34.000,28,11146596,6365,0,1769585733,13162.11680979,29002.48432242,53293.80841104 2026-01-28,07:35:36.000,28,11146758,6165,0,1769585735,13161.88777524999,27618.373548660005,53293.68963 2026-01-28,07:35:37.000,28,11146877,6885,0,1769585736,13161.638531779994,31770.600132990003,53293.48700352001 2026-01-28,07:35:38.000,28,11146681,6725,0,1769585737,13161.577904989994,27618.59912082,53293.32629976 2026-01-28,07:35:39.000,28,11146581,7605,0,1769585738,13161.476860339993,23466.520568220003,53293.31931264001 2026-01-28,07:35:40.000,28,11146742,6084,0,1769585739,13161.166990079997,27157.2758571,53293.081750560006 2026-01-28,07:35:41.000,28,11146715,7885,0,1769585740,13161.119835910002,28541.323188690003,53293.03982784 2026-01-28,07:35:42.000,28,11146634,6245,0,1769585741,13160.890801369991,26695.790463390003,53293.03982784 2026-01-28,07:35:43.000,28,11146698,7205,0,1769585742,13160.850383509991,28541.3725326,53292.73239456 2026-01-28,07:35:44.000,28,11146631,6885,0,1769585743,13160.722393619995,32232.191263650006,53292.676497600005 2026-01-28,07:35:45.000,28,11146709,7525,0,1769585744,13160.54724955999,30386.693784000003,53292.58566504 2026-01-28,07:35:47.000,28,11146700,7005,0,1769585746,13160.298006089994,30386.926405289996,53292.292206000006 2026-01-28,07:35:48.000,28,11146902,7285,0,1769585747,13160.170016199998,31770.9314421,53292.27823176 2026-01-28,07:35:49.000,28,11146912,6445,0,1769585748,13160.055498929993,31770.691771679994,53292.054643920004 2026-01-28,07:35:50.000,28,11146823,7645,0,1769585749,13160.048762619997,33616.30203741,53292.005734080005 2026-01-28,07:35:51.000,28,11146872,7205,0,1769585750,13159.853409629992,29002.886122829994,53291.907914400006 2026-01-28,07:35:52.000,28,11146635,6805,0,1769585751,13159.887091179997,27618.627317339997,53291.600481120004 2026-01-28,07:35:53.000,28,11146947,6725,0,1769585752,13159.786046529996,28541.435974770007,53291.53759704 2026-01-28,07:35:54.000,28,11146728,6605,0,1769585753,13159.772573909991,30386.813619210006,53291.19522816 2026-01-28,07:35:55.000,28,11146936,6324,0,1769585754,13159.604166159996,28541.36548347,53291.23016376001 2026-01-28,07:35:56.000,28,11146707,6845,0,1769585755,13159.644584019996,28080.162054960005,53291.16029256001 2026-01-28,07:35:58.000,28,11146691,7405,0,1769585757,13159.604166159996,26234.643427920004,53291.00657592 2026-01-28,07:35:59.000,28,11146814,6405,0,1769585758,13159.50985781999,28080.465167550006,53290.87382064001 2026-01-28,07:36:00.000,28,11146720,7245,0,1769585759,13159.50985781999,29002.83677892,53290.6502328 2026-01-28,07:36:01.000,28,11146765,6605,0,1769585760,13159.523330439995,25311.884114400003,53290.59433584 2026-01-28,07:36:02.000,28,11146913,6685,0,1769585761,13159.45596734,28541.50646607,53290.5803616 2026-01-28,07:36:03.000,28,11146580,6324,0,1769585762,13159.30776851999,30848.235570749996,53290.32183816001 2026-01-28,07:36:04.000,28,11146981,6725,0,1769585763,13159.59742985,26234.869000079998,53290.377735120004 2026-01-28,07:36:05.000,28,11146873,7045,0,1769585764,13159.47617627,28080.3594306,53290.21703136 2026-01-28,07:36:06.000,28,11146754,6165,0,1769585765,13159.38860423999,29464.44905697,53290.112224560005 2026-01-28,07:36:07.000,28,11146746,6445,0,1769585766,13159.44923102999,29925.518552010006,53290.007417759996 2026-01-28,07:36:09.000,28,11146916,7245,0,1769585768,13159.26735065999,35923.531630319994,53289.97248216 2026-01-28,07:36:10.000,28,11146661,7045,0,1769585769,13159.213460179999,35000.52559725,53289.85370112 2026-01-28,07:36:11.000,28,11146602,7165,0,1769585770,13159.173042319999,29464.731022170003,53289.75588144 2026-01-28,07:36:12.000,28,11146703,7045,0,1769585771,13159.233669109999,26235.094572240007,53289.658061760005 2026-01-28,07:36:13.000,28,11146964,7285,0,1769585772,13159.078733979994,24851.293960199997,53289.66504888 2026-01-28,07:36:14.000,28,11146610,6324,0,1769585773,13159.031579809998,34078.379558040004,53289.46940952 2026-01-28,07:36:15.000,28,11146841,6925,0,1769585774,13158.842963130002,31771.685699010006,53289.44844816 2026-01-28,07:36:16.000,28,11146870,7205,0,1769585775,13158.869908369998,28542.429902100004,53289.31569288001 2026-01-28,07:36:17.000,28,11146656,7365,0,1769585776,13158.708236929997,32233.269780539995,53289.06415656 2026-01-28,07:36:18.000,28,11146636,6365,0,1769585777,13158.546565489996,32694.557798609996,53289.154989120005 2026-01-28,07:36:20.000,28,11146815,7685,0,1769585779,13158.243431539995,31310.700793530006,53289.09210504 2026-01-28,07:36:21.000,28,11146943,6805,0,1769585780,13158.142386889995,28081.423849230006,53288.89646568 2026-01-28,07:36:22.000,28,11146930,7325,0,1769585781,13158.021133309994,32694.776321640005,53288.7287748 2026-01-28,07:36:23.000,28,11146607,6805,0,1769585782,13157.920088659994,29004.140867969996,53288.651916480005 2026-01-28,07:36:24.000,28,11146702,6605,0,1769585783,13157.785362459988,31772.157990720007,53288.67986496 2026-01-28,07:36:25.000,28,11146705,7565,0,1769585784,13157.610218399997,30388.230494339994,53288.435315760005 2026-01-28,07:36:26.000,28,11146729,6565,0,1769585785,13157.536118989992,34540.18921173,53288.28858624001 2026-01-28,07:36:27.000,28,11146785,7525,0,1769585786,13157.583273160002,26236.11669609,53288.24666352 2026-01-28,07:36:28.000,28,11146707,6565,0,1769585787,13157.401392790001,31311.053250030003,53288.23268928 2026-01-28,07:36:29.000,28,11146914,6245,0,1769585788,13157.313820759991,27620.269764630008,53288.148843840005 2026-01-28,07:36:31.000,28,11146669,7525,0,1769585790,13157.347502309996,29004.486275339994,53287.84141056 2026-01-28,07:36:32.000,28,11146936,7165,0,1769585791,13157.21951242,26697.7430724,53287.715642400006 2026-01-28,07:36:33.000,28,11146737,7725,0,1769585792,13157.280139210001,29004.648405329994,53287.764552240005 2026-01-28,07:36:34.000,28,11146810,7285,0,1769585793,13157.253193969991,31772.813559810005,53287.48506744 2026-01-28,07:36:35.000,28,11146849,7605,0,1769585794,13157.232985039991,28543.318092479996,53287.54096440001 2026-01-28,07:36:36.000,28,11146655,7725,0,1769585795,13157.408129099997,30388.900161690006,53287.24750536 2026-01-28,07:36:37.000,28,11146746,7125,0,1769585796,13157.401392790001,33618.52251336,53287.18462128001 2026-01-28,07:36:38.000,28,11146932,6124,0,1769585797,13157.347502309996,29927.576897969993,53287.24051824 2026-01-28,07:36:39.000,28,11146769,6765,0,1769585798,13157.381183860001,31312.0330791,53287.08680160001 2026-01-28,07:36:40.000,28,11146669,6765,0,1769585799,13157.495701129992,28082.28384309,53286.975007680005 2026-01-28,07:36:42.000,28,11146655,7405,0,1769585801,13157.529382679997,25775.702770140007,53286.88417512 2026-01-28,07:36:43.000,28,11146842,7125,0,1769585802,13157.522646370002,25775.568836670005,53286.877188000006 2026-01-28,07:36:44.000,28,11146939,7845,0,1769585803,13157.529382679997,32234.728950449993,53286.60469032 2026-01-28,07:36:45.000,28,11146608,7005,0,1769585804,13157.522646370002,29927.98574751,53286.60469032 2026-01-28,07:36:46.000,28,11146692,7165,0,1769585805,13157.583273160002,29928.028042289996,53286.56975472 2026-01-28,07:36:47.000,28,11146624,7245,0,1769585806,13157.475492199992,28082.727938280004,53286.55578048 2026-01-28,07:36:48.000,28,11146586,7165,0,1769585807,13157.421601720001,30389.59802556,53286.44398656001 2026-01-28,07:36:49.000,28,11146565,7685,0,1769585808,13157.374447549992,29928.246565320005,53286.40206384 2026-01-28,07:36:50.000,28,11146949,6885,0,1769585809,13157.286875519996,20239.6826229,53286.36014112 2026-01-28,07:36:51.000,28,11146884,7245,0,1769585810,13157.374447549992,31312.448977770007,53286.10161768 2026-01-28,07:36:53.000,28,11146737,7765,0,1769585812,13157.044368359995,31773.779290620005,53286.02475936 2026-01-28,07:36:54.000,28,11146685,7725,0,1769585813,13156.983741569995,33157.995801330006,53285.98283664001 2026-01-28,07:36:55.000,28,11146802,6205,0,1769585814,13156.85575168,29005.614136139993,53285.78719728 2026-01-28,07:36:56.000,28,11146886,6525,0,1769585815,13156.700816549994,25314.837699869997,53285.682390480004 2026-01-28,07:36:57.000,28,11146747,6885,0,1769585816,13156.525672489988,32235.215340420007,53285.67540336001 2026-01-28,07:36:58.000,28,11146948,6405,0,1769585817,13156.236011159992,30389.731959030003,53285.43085416 2026-01-28,07:36:59.000,28,11146673,6765,0,1769585818,13156.155175439992,29466.98674377,53285.32604736 2026-01-28,07:37:00.000,28,11146678,6485,0,1769585819,13155.905931969995,27160.1660004,53285.26316328 2026-01-28,07:37:01.000,28,11146774,7245,0,1769585820,13155.77120576999,29928.415744440004,53285.20726632 2026-01-28,07:37:02.000,28,11146745,6725,0,1769585821,13155.434390269998,29928.324105749998,53284.96970424 2026-01-28,07:37:04.000,28,11146999,6725,0,1769585823,13154.902221780001,35003.24656143,53284.72515504 2026-01-28,07:37:05.000,28,11146889,7484,0,1769585824,13154.63950569,29928.394597050006,53284.57143840001 2026-01-28,07:37:06.000,28,11146800,6324,0,1769585825,13154.423943769994,24853.232470949995,53284.34785056 2026-01-28,07:37:07.000,28,11146933,7765,0,1769585826,13154.060183029993,27621.531558899995,53284.15919832 2026-01-28,07:37:08.000,28,11146565,7605,0,1769585827,13154.026501480002,31773.51847281,53283.90067488001 2026-01-28,07:37:09.000,28,11146816,6445,0,1769585828,13153.682949670001,27621.63024672,53283.98452032 2026-01-28,07:37:10.000,28,11146926,6565,0,1769585829,13153.51454191999,34080.37446183,53283.36266664 2026-01-28,07:37:11.000,28,11146811,6805,0,1769585830,13153.406760959995,29466.83166291,53283.285808320004 2026-01-28,07:37:12.000,28,11146685,7125,0,1769585831,13153.17099010999,29466.83166291,53283.139078800006 2026-01-28,07:37:13.000,28,11146605,6565,0,1769585832,13153.090154389989,28544.340216330005,53283.06222048001 2026-01-28,07:37:15.000,28,11146685,7325,0,1769585834,13152.834174609998,33157.65039395999,53282.76876144 2026-01-28,07:37:16.000,28,11146826,7245,0,1769585835,13152.706184720002,31773.6806028,53282.48927664001 2026-01-28,07:37:17.000,28,11146865,6725,0,1769585836,13152.638821619992,27621.432871080004,53282.29363728001 2026-01-28,07:37:18.000,28,11146983,7484,0,1769585837,13152.618612689992,33157.706787,53282.21677896 2026-01-28,07:37:19.000,28,11146786,7245,0,1769585838,13152.531040659997,29005.571841359997,53281.944281280004 2026-01-28,07:37:20.000,28,11146547,6645,0,1769585839,13152.33568766999,25776.005882729994,53281.72069344001 2026-01-28,07:37:21.000,28,11146754,7245,0,1769585840,13152.456941249991,29928.232467060006,53281.58095104001 2026-01-28,07:37:22.000,28,11146718,6445,0,1769585841,13152.30200612,25314.47819424,53281.41326016001 2026-01-28,07:37:23.000,28,11146797,8005,0,1769585842,13152.268324569995,35464.54162863,53281.24556928001 2026-01-28,07:37:24.000,28,11146939,7805,0,1769585843,13152.2211704,31773.65240628,53281.09185264 2026-01-28,07:37:37.000,28,11146951,6605,0,1769585856,13151.338713789992,27621.115660230003,53279.0516136 2026-01-28,07:37:38.000,28,11146799,6685,0,1769585857,13151.453231059997,33157.33318310999,53279.10751056001 2026-01-28,07:37:39.000,28,11146677,7925,0,1769585858,13151.419549509992,30389.217372540006,53278.96078104 2026-01-28,07:37:40.000,28,11146801,6925,0,1769585859,13151.412813199997,28543.515468120007,53278.83501288 2026-01-28,07:37:41.000,28,11146695,6885,0,1769585860,13151.439758439992,27159.5315787,53278.70225760001 2026-01-28,07:37:42.000,28,11146880,6365,0,1769585861,13151.527330470002,28543.529566380006,53278.590463680004 2026-01-28,07:37:43.000,28,11146893,6845,0,1769585862,13151.513857849997,33157.00892312999,53278.42975992 2026-01-28,07:37:44.000,28,11146744,6365,0,1769585863,13151.513857849997,29466.070356869997,53278.34591448001 2026-01-28,07:37:45.000,28,11146927,7805,0,1769585864,13151.621638809993,25313.963607750004,53278.15027512001 2026-01-28,07:37:46.000,28,11146765,7605,0,1769585865,13151.89109120999,30850.167032369995,53278.206172080005 2026-01-28,07:37:48.000,28,11146736,7165,0,1769585867,13152.03255371999,28081.99482876,53277.919700160004 2026-01-28,07:37:49.000,28,11146688,6485,0,1769585868,13152.11338943999,30388.871965169994,53277.87777744 2026-01-28,07:37:50.000,28,11146868,7365,0,1769585869,13152.19422515999,27159.143876550006,53277.61226688 2026-01-28,07:37:51.000,28,11146688,6645,0,1769585870,13152.33568766999,30850.336211489994,53277.78694488 2026-01-28,07:37:52.000,28,11146527,6885,0,1769585871,13152.456941249991,32695.537627679994,53277.605279760006 2026-01-28,07:37:53.000,28,11146675,6765,0,1769585872,13152.537776969992,30850.308014969996,53277.535408560005 2026-01-28,07:37:54.000,28,11146905,6805,0,1769585873,13152.618612689992,28082.164007879997,53277.31182072001 2026-01-28,07:37:55.000,28,11146860,7325,0,1769585874,13152.753338889997,31773.137819790005,53277.42361464 2026-01-28,07:37:56.000,28,11146606,6284,0,1769585875,13152.807229370002,32234.468132640002,53277.40964040001 2026-01-28,07:37:57.000,28,11146715,6725,0,1769585876,13152.894801399998,23930.2546344,53277.416627520004 2026-01-28,07:37:59.000,28,11146825,6645,0,1769585878,13152.874592469998,30389.182126889995,53277.20701392 2026-01-28,07:38:00.000,28,11146791,7605,0,1769585879,13152.982373429993,24852.950505750006,53277.151116960005 2026-01-28,07:38:01.000,28,11146717,7205,0,1769585880,13152.820701989993,25775.589984060003,53276.92752912001 2026-01-28,07:38:02.000,28,11146810,7205,0,1769585881,13152.840910919993,30850.519488870006,53277.15810408 2026-01-28,07:38:03.000,28,11146831,6925,0,1769585882,13152.807229370002,29004.972665309993,53277.05329728001 2026-01-28,07:38:04.000,28,11146759,7565,0,1769585883,13152.618612689992,34080.120693150006,53276.79477384 2026-01-28,07:38:05.000,28,11146550,6124,0,1769585884,13152.551249589997,30389.351306009994,53276.934516240006 2026-01-28,07:38:06.000,28,11146906,7285,0,1769585885,13152.27506087999,33157.474165709995,53276.8506708 2026-01-28,07:38:07.000,28,11146631,6885,0,1769585886,13152.167279919995,29004.972665309993,53276.696954160005 2026-01-28,07:38:08.000,28,11146709,7605,0,1769585887,13152.187488849995,30389.160979499997,53276.62009584001 2026-01-28,07:38:10.000,28,11146789,6685,0,1769585889,13151.662056669993,28543.832678970008,53276.47336632001 2026-01-28,07:38:11.000,28,11147016,6245,0,1769585890,13151.608166190003,31773.158967180003,53276.2917012 2026-01-28,07:38:12.000,28,11146865,6885,0,1769585891,13151.345450100001,30850.456046699997,53276.22183 2026-01-28,07:38:13.000,28,11146828,7165,0,1769585892,13151.244405450001,35463.991796489994,53276.193881520005 2026-01-28,07:38:14.000,28,11146730,6605,0,1769585893,13150.988425669995,29466.493304670003,53276.08907472001 2026-01-28,07:38:15.000,28,11146673,7845,0,1769585894,13150.91432625999,27159.602069999994,53276.06811336001 2026-01-28,07:38:16.000,28,11146714,7245,0,1769585895,13150.658346479999,25775.554738410006,53275.8375384 2026-01-28,07:38:17.000,28,11146889,7484,0,1769585896,13150.469729799988,32234.573869590007,53275.73273160001 2026-01-28,07:38:18.000,28,11146681,6885,0,1769585897,13150.361948839993,27620.897137199994,53275.67683464 2026-01-28,07:38:19.000,28,11146808,6124,0,1769585898,13150.052078579996,24391.465112039994,53275.66286040001 2026-01-28,07:38:21.000,28,11146686,7365,0,1769585900,13149.890407139996,23930.212339620004,53275.2436332 2026-01-28,07:38:22.000,28,11146787,6805,0,1769585901,13149.627691049995,29466.493304670003,53275.355427120005 2026-01-28,07:38:23.000,28,11146710,6165,0,1769585902,13149.57380056999,29005.007910960005,53274.98510976 2026-01-28,07:38:24.000,28,11146911,7605,0,1769585903,13149.371711269989,31773.229458479997,53274.89427720001 2026-01-28,07:38:25.000,28,11146678,7045,0,1769585904,13149.304348169993,27159.53862783,53274.69863784001 2026-01-28,07:38:26.000,28,11146695,7645,0,1769585905,13149.082049939992,36847.96158765,53274.53793408001 2026-01-28,07:38:27.000,28,11146682,6205,0,1769585906,13148.947323740002,29004.90922314,53274.39120456001 2026-01-28,07:38:28.000,28,11146657,6685,0,1769585907,13148.886696950001,28082.185155269995,53274.300372000005 2026-01-28,07:38:29.000,28,11146967,6725,0,1769585908,13148.671135029996,29927.605094490005,53274.181590960005 2026-01-28,07:38:30.000,28,11146709,6805,0,1769585909,13148.56335407,27159.38354697,53274.013900080005 2026-01-28,07:38:32.000,28,11146786,6084,0,1769585911,13148.39494631999,32234.397641339994,53273.727428160004 2026-01-28,07:38:33.000,28,11146644,6565,0,1769585912,13148.179384399999,31311.525541740004,53273.45493048001 2026-01-28,07:38:34.000,28,11146864,6445,0,1769585913,13147.997504029998,29466.077405999997,53273.52480168001 2026-01-28,07:38:35.000,28,11146674,6365,0,1769585914,13147.923404619993,30388.540656059995,53273.27326536 2026-01-28,07:38:36.000,28,11146684,6525,0,1769585915,13147.701106389992,29927.104606260007,53273.08461312 2026-01-28,07:38:37.000,28,11146667,6685,0,1769585916,13147.566380190001,31311.166036110008,53272.94487072 2026-01-28,07:38:38.000,28,11146678,6565,0,1769585917,13147.48554447,29927.19624495,53272.92390936 2026-01-28,07:38:39.000,28,11146616,7405,0,1769585918,13147.17567420999,30388.427869980005,53272.60250184 2026-01-28,07:38:40.000,28,11146620,6645,0,1769585919,13147.040948009999,31311.010955250007,53272.60250184 2026-01-28,07:38:41.000,28,11146909,6765,0,1769585920,13146.859067639998,29004.218408400004,53272.36493976 2026-01-28,07:38:43.000,28,11146770,7005,0,1769585922,13146.582878929992,30849.765231960002,53271.91776408 2026-01-28,07:38:44.000,28,11146752,6205,0,1769585923,13146.367317010001,29465.435935169997,53272.03654512 2026-01-28,07:38:45.000,28,11146654,6485,0,1769585924,13146.19890925999,35924.61014721,53271.80597016001 2026-01-28,07:38:46.000,28,11146807,7685,0,1769585925,13146.070919369995,30849.426873720004,53271.54045960001 2026-01-28,07:38:47.000,28,11146675,6645,0,1769585926,13145.862093759999,29004.056278410004,53271.30988464 2026-01-28,07:38:48.000,28,11146821,7765,0,1769585927,13145.720631249998,24851.857890600004,53271.10027104 2026-01-28,07:38:49.000,28,11146694,6284,0,1769585928,13145.471387780002,26235.764239590004,53271.10725816001 2026-01-28,07:38:50.000,28,11146757,6925,0,1769585929,13145.336661579997,32694.585995129994,53270.75091504001 2026-01-28,07:38:51.000,28,11146864,6165,0,1769585930,13145.08741811,30387.913283489994,53270.75091504001 2026-01-28,07:38:52.000,28,11146793,6805,0,1769585931,13144.98637346,31771.812583349994,53270.4225204 2026-01-28,07:38:54.000,28,11146823,6805,0,1769585933,13144.541776999999,29926.456086299993,53270.13604848 2026-01-28,07:38:55.000,28,11146745,7484,0,1769585934,13144.447468659993,32233.135847070007,53269.870537920004 2026-01-28,07:38:56.000,28,11146735,6725,0,1769585935,13144.272324600002,36846.495368610005,53269.78669248 2026-01-28,07:38:57.000,28,11146657,6565,0,1769585936,13144.083707919992,33617.070392580004,53269.6190016 2026-01-28,07:38:58.000,28,11146575,7605,0,1769585937,13143.996135889996,27158.149949219995,53269.21374864001 2026-01-28,07:38:59.000,28,11146844,7045,0,1769585938,13143.88835493,31310.214403560007,53269.24169712001 2026-01-28,07:39:00.000,28,11146744,6205,0,1769585939,13143.90856386,30848.771304630005,53269.08099336 2026-01-28,07:39:01.000,28,11146686,7205,0,1769585940,13143.713210869995,29003.090547600004,53268.85740552001 2026-01-28,07:39:02.000,28,11146724,6565,0,1769585941,13143.71994717999,27157.910278800002,53268.79452144 2026-01-28,07:39:03.000,28,11146794,6485,0,1769585942,13143.6660567,33155.14795281,53268.62683056 2026-01-28,07:39:05.000,28,11146754,6565,0,1769585944,13143.67952931999,31309.79850489,53268.1517064 2026-01-28,07:39:06.000,28,11146565,6965,0,1769585945,13143.74015610999,28541.703841709998,53268.046899600005 2026-01-28,07:39:07.000,28,11146596,6284,0,1769585946,13143.773837659995,28080.38762712,53268.011964 2026-01-28,07:39:08.000,28,11146872,7245,0,1769585947,13143.895091239996,27618.91633167,53267.89318296 2026-01-28,07:39:09.000,28,11146673,7005,0,1769585948,13143.895091239996,33616.31613567,53267.68356936001 2026-01-28,07:39:10.000,28,11146912,6645,0,1769585949,13144.009608510001,28541.421876509994,53267.543826960005 2026-01-28,07:39:11.000,28,11146880,6365,0,1769585950,13144.124125779992,25773.52458897,53267.35517472 2026-01-28,07:39:12.000,28,11146696,6525,0,1769585951,13144.231906740002,30387.018043980002,53267.52985272 2026-01-28,07:39:13.000,28,11146822,6525,0,1769585952,13144.225170429992,30848.51753595,53267.36914896001 2026-01-28,07:39:14.000,28,11146833,7645,0,1769585953,13144.380105559998,28541.50646607,53267.23639368 2026-01-28,07:39:27.000,28,11146557,6765,0,1769585966,13145.10762704,28080.718936229998,53266.62851424001 2026-01-28,07:39:28.000,28,11146812,6485,0,1769585967,13145.222144309992,27619.177149480005,53266.64248848 2026-01-28,07:39:29.000,28,11146618,6485,0,1769585968,13145.094154419996,24851.181174120007,53266.55165592 2026-01-28,07:39:30.000,28,11146763,7725,0,1769585969,13145.033527629996,28080.641395800005,53266.52370744 2026-01-28,07:39:31.000,28,11146686,7285,0,1769585970,13144.972900839995,27619.360426860003,53266.432874879996 2026-01-28,07:39:32.000,28,11146711,6885,0,1769585971,13144.90553774,27158.185194870006,53266.57261728 2026-01-28,07:39:33.000,28,11146824,7325,0,1769585972,13144.73712998999,29465.020036500006,53266.3350552 2026-01-28,07:39:34.000,28,11146747,7805,0,1769585973,13144.770811539995,31310.30604225,53266.32806808 2026-01-28,07:39:35.000,28,11146872,7285,0,1769585974,13144.663030579999,26696.93242245,53266.34902944 2026-01-28,07:39:36.000,28,11146907,7605,0,1769585975,13144.78428416,28542.16203516,53266.64947560001 2026-01-28,07:39:38.000,28,11146614,7285,0,1769585977,13144.508095449994,32694.311079060004,53266.22326128001 2026-01-28,07:39:39.000,28,11146762,6525,0,1769585978,13144.400314489998,29926.308054570007,53266.097493119996 2026-01-28,07:39:40.000,28,11146754,6685,0,1769585979,13144.332951390003,29003.562839310005,53266.01364768 2026-01-28,07:39:41.000,28,11146812,7165,0,1769585980,13144.407050799993,30848.96868027,53266.11845448 2026-01-28,07:39:42.000,28,11146574,7365,0,1769585981,13144.258851979997,29464.716923910004,53265.89486664 2026-01-28,07:39:43.000,28,11146628,7325,0,1769585982,13144.265588289993,29003.30907063,53265.75512424 2026-01-28,07:39:44.000,28,11146984,7525,0,1769585983,13144.454204969988,27157.78339446,53265.76909848001 2026-01-28,07:39:45.000,28,11146839,7805,0,1769585984,13144.346424009993,30387.144928320005,53265.818008320006 2026-01-28,07:39:46.000,28,11146629,6765,0,1769585985,13144.252115670002,29003.3020215,53265.797046960004 2026-01-28,07:39:47.000,28,11146731,7045,0,1769585986,13144.238643049997,29003.31611976,53265.748137120005 2026-01-28,07:39:49.000,28,11146812,6365,0,1769585988,13144.211697810002,26696.523572909995,53265.79005984001 2026-01-28,07:39:50.000,28,11146667,7045,0,1769585989,13144.117389469997,24389.547748679994,53265.699227280005 2026-01-28,07:39:51.000,28,11146816,6565,0,1769585990,13144.070235300002,33616.66154304,53265.61538184 2026-01-28,07:39:52.000,28,11146866,7405,0,1769585991,13144.056762679997,25773.764259389995,53265.28698720001 2026-01-28,07:39:53.000,28,11146858,6565,0,1769585992,13144.016344819996,29003.217431940007,53265.44769096 2026-01-28,07:39:54.000,28,11146705,7645,0,1769585993,13144.002872199992,32693.88813126,53265.46865232 2026-01-28,07:39:55.000,28,11147009,7925,0,1769585994,13143.989399580001,29003.13989151,53265.46865232 2026-01-28,07:39:56.000,28,11146791,6765,0,1769585995,13143.854673379996,27157.78339446,53265.412755360005 2026-01-28,07:39:57.000,28,11146806,6445,0,1769585996,13143.814255519996,31310.362435289993,53265.26602584001 2026-01-28,07:39:58.000,28,11146825,6965,0,1769585997,13143.80078289999,32232.346344510006,53265.17519328 2026-01-28,07:40:00.000,28,11146741,6685,0,1769585999,13143.58522098,28080.190251480002,53265.18916752001 2026-01-28,07:40:01.000,28,11146677,7685,0,1769586000,13143.62563884,27157.374544920007,53265.04942512001 2026-01-28,07:40:02.000,28,11146616,7285,0,1769586001,13143.55827573999,31309.79145576,53264.99352816 2026-01-28,07:40:03.000,28,11146602,7525,0,1769586002,13143.383131679999,28541.50646607,53264.909682720005 2026-01-28,07:40:04.000,28,11146498,7445,0,1769586003,13143.410076919994,29925.75822243,53264.9376312 2026-01-28,07:40:05.000,28,11146753,7605,0,1769586004,13143.383131679999,29925.603141569998,53264.9376312 2026-01-28,07:40:06.000,28,11146582,7525,0,1769586005,13143.423549539999,26234.756213999994,53264.90269560001 2026-01-28,07:40:07.000,28,11146851,7645,0,1769586006,13143.39660429999,29464.315123499997,53264.80487592001 2026-01-28,07:40:08.000,28,11146686,6284,0,1769586007,13143.403340609999,32232.25470582,53264.92365696001 2026-01-28,07:40:09.000,28,11146696,7525,0,1769586008,13143.490912639994,30386.996896590004,53264.811863040006 2026-01-28,07:40:11.000,28,11146695,7885,0,1769586010,13143.60542991,31309.601129250004,53264.73500472001 2026-01-28,07:40:12.000,28,11146970,6324,0,1769586011,13143.63911145999,32232.219460170003,53264.644172160006 2026-01-28,07:40:13.000,28,11146872,7484,0,1769586012,13143.591957289995,27157.557822300005,53264.72103048 2026-01-28,07:40:14.000,28,11146574,7205,0,1769586013,13143.64584777,34077.900217200004,53264.741991840005 2026-01-28,07:40:15.000,28,11146804,6365,0,1769586014,13143.794046589996,29925.72297678,53264.5533396 2026-01-28,07:40:16.000,28,11146783,7725,0,1769586015,13143.80751921,32693.944524299994,53264.58827520001 2026-01-28,07:40:17.000,28,11146754,6124,0,1769586016,13143.794046589996,30387.081486149997,53264.51141688 2026-01-28,07:40:18.000,28,11146764,7484,0,1769586017,13143.78057396999,26696.248656840005,53264.56032672 2026-01-28,07:40:19.000,28,11146747,7645,0,1769586018,13143.922036479991,32232.515523630005,53264.76295320001 2026-01-28,07:40:20.000,28,11146638,6124,0,1769586019,13143.982663269991,29925.91330329,53264.60923656 2026-01-28,07:40:22.000,28,11146753,6845,0,1769586021,13144.124125779992,29003.027105429996,53264.63718504001 2026-01-28,07:40:23.000,28,11146931,6845,0,1769586022,13144.083707919992,31309.897192710006,53264.53237824 2026-01-28,07:40:24.000,28,11146609,6765,0,1769586023,13144.204961499992,31309.79850489,53264.70006912 2026-01-28,07:40:25.000,28,11146746,6324,0,1769586024,13144.198225189997,27157.853885760007,53264.623210800004 2026-01-28,07:40:26.000,28,11146528,7245,0,1769586025,13144.198225189997,27157.811590979996,53264.525391120005 2026-01-28,07:40:27.000,28,11146935,7645,0,1769586026,13144.211697810002,29464.667579999994,53264.53936536 2026-01-28,07:40:28.000,28,11146769,7805,0,1769586027,13144.204961499992,27619.163051220006,53264.60923656 2026-01-28,07:40:29.000,28,11146606,6324,0,1769586028,13144.151071020002,30387.109682669994,53264.811863040006 2026-01-28,07:40:30.000,28,11146714,6405,0,1769586029,13144.009608510001,29003.231530200006,53264.70705624 2026-01-28,07:40:31.000,28,11146758,6405,0,1769586030,13143.962454339991,29003.182186289996,53264.72103048 2026-01-28,07:40:33.000,28,11146702,7045,0,1769586032,13143.74015610999,30848.418848129993,53264.67212064 2026-01-28,07:40:34.000,28,11146682,6565,0,1769586033,13143.51785787999,30387.236567009997,53264.51141688 2026-01-28,07:40:35.000,28,11146777,7765,0,1769586034,13143.51785787999,31309.897192710006,53264.46949416001 2026-01-28,07:40:36.000,28,11146813,6885,0,1769586035,13143.39660429999,29002.998908909998,53264.51141688 2026-01-28,07:40:37.000,28,11146798,6165,0,1769586036,13143.335977509989,28080.38057799,53264.37167448 2026-01-28,07:40:38.000,28,11146935,6845,0,1769586037,13143.147360829993,25312.285914809996,53264.54635248001 2026-01-28,07:40:39.000,28,11146751,7005,0,1769586038,13143.012634630002,24850.78642284,53264.37866160001 2026-01-28,07:40:40.000,28,11146624,6324,0,1769586039,13142.952007840002,33155.119756290005,53264.32975176001 2026-01-28,07:40:41.000,28,11146657,6725,0,1769586040,13142.824017949992,30848.299012920004,53264.17603512 2026-01-28,07:40:42.000,28,11146716,6485,0,1769586041,13142.824017949992,28080.288939300008,53264.32975176001 2026-01-28,07:40:44.000,28,11146944,7445,0,1769586043,13142.60845603,32232.212411040004,53264.38564872 2026-01-28,07:40:45.000,28,11146618,6284,0,1769586044,13142.54782924,30848.249669009994,53264.141099520006 2026-01-28,07:40:46.000,28,11146722,6365,0,1769586045,13142.52088399999,32693.690755620002,53264.071228320005 2026-01-28,07:40:47.000,28,11146798,6405,0,1769586046,13142.54782924,26235.045228329996,53264.08520256001 2026-01-28,07:40:48.000,28,11146777,7725,0,1769586047,13142.594983409996,29925.539699400004,53264.07821544 2026-01-28,07:40:49.000,28,11146575,7765,0,1769586048,13142.58151078999,29464.322172629996,53264.071228320005 2026-01-28,07:40:50.000,28,11146907,7565,0,1769586049,13142.675819129996,34078.02710154001,53263.94546016001 2026-01-28,07:40:51.000,28,11146827,6645,0,1769586050,13142.696028059996,29464.29397611,53263.89655032001 2026-01-28,07:40:52.000,28,11146810,7365,0,1769586051,13142.797072709996,24389.604141720003,53263.91052456 2026-01-28,07:40:53.000,28,11146582,6605,0,1769586052,13142.925062599992,32694.148949070004,53263.82667912001 2026-01-28,07:40:55.000,28,11146829,7685,0,1769586054,13143.167569759993,31771.60815858,53264.0293056 2026-01-28,07:40:56.000,28,11146695,7765,0,1769586055,13143.275350719989,30848.84179593,53264.05026696 2026-01-28,07:40:57.000,28,11146793,7525,0,1769586056,13143.43702215999,31310.425877460002,53264.13411240001 2026-01-28,07:40:58.000,28,11146817,6685,0,1769586057,13143.61890252999,28080.909262739995,53264.12712528 2026-01-28,07:40:59.000,28,11146709,7925,0,1769586058,13143.733419799995,29465.132822579995,53264.09218968001 2026-01-28,07:41:00.000,28,11146840,6405,0,1769586059,13144.056762679997,31310.475221369998,53264.0293056 2026-01-28,07:41:01.000,28,11146700,7085,0,1769586060,13144.164543639992,30388.089511740007,53264.19699648 2026-01-28,07:41:02.000,28,11146657,7605,0,1769586061,13144.326215079993,31310.799481349997,53264.35071312001 2026-01-28,07:41:03.000,28,11146800,7245,0,1769586062,13144.366632939993,29004.176113620008,53264.46949416001 2026-01-28,07:41:04.000,28,11146886,6445,0,1769586063,13144.642821649999,29465.40773865,53264.60224944 2026-01-28,07:41:06.000,28,11146772,7165,0,1769586065,13144.99984607999,31772.263727669997,53264.58128808 2026-01-28,07:41:07.000,28,11146852,7285,0,1769586066,13145.235616929996,29927.083458869995,53264.63718504001 2026-01-28,07:41:08.000,28,11146623,6885,0,1769586067,13145.390552060002,30388.48426302,53264.82583728 2026-01-28,07:41:09.000,28,11146944,6324,0,1769586068,13145.639795529998,30388.406722590007,53264.76994032 2026-01-28,07:41:10.000,28,11146697,7925,0,1769586069,13145.781258039999,25775.047201049994,53265.077373600005 2026-01-28,07:41:11.000,28,11146938,6205,0,1769586070,13146.01702888999,31772.609135039995,53264.99352816 2026-01-28,07:41:12.000,28,11146557,7685,0,1769586071,13146.2258545,31311.335215230007,53265.1821804 2026-01-28,07:41:13.000,28,11146685,7685,0,1769586072,13146.414471179996,29927.18919582,53265.46865232 2026-01-28,07:41:14.000,28,11146894,7365,0,1769586073,13146.636769409997,32234.129774400004,53265.53852352 2026-01-28,07:41:15.000,28,11146782,7525,0,1769586074,13146.859067639998,31772.53159461,53265.54551064 2026-01-28,07:41:17.000,28,11146649,7725,0,1769586076,13147.11504741999,33156.832694879995,53265.73416288 2026-01-28,07:41:18.000,28,11146847,7645,0,1769586077,13147.350818269995,28543.198257270007,53265.818008320006 2026-01-28,07:41:19.000,28,11146774,6565,0,1769586078,13147.45859922999,29927.442964500005,53266.22326128001 2026-01-28,07:41:20.000,28,11146698,7325,0,1769586079,13147.667424840001,30850.068344550004,53266.132428720004 2026-01-28,07:41:21.000,28,11146732,7325,0,1769586080,13147.882986759992,29466.098553389995,53266.2302484 2026-01-28,07:41:22.000,28,11146657,6565,0,1769586081,13148.091812369988,29466.2183886,53266.48178472001 2026-01-28,07:41:23.000,28,11146802,7205,0,1769586082,13148.091812369988,32234.454034380004,53266.77524376001 2026-01-28,07:41:24.000,28,11146784,6324,0,1769586083,13148.27369273999,32234.602066110005,53266.78223088 2026-01-28,07:41:25.000,28,11146646,6405,0,1769586084,13148.40168263,33618.719889,53266.98485736001 2026-01-28,07:41:26.000,28,11146772,6645,0,1769586085,13148.529672519995,32234.743048710006,53266.97787024 2026-01-28,07:41:28.000,28,11146778,7045,0,1769586087,13148.839542779991,29928.12673011,53267.32023912001 2026-01-28,07:41:29.000,28,11146908,7445,0,1769586088,13148.974268979997,30850.91424015,53267.50889136 2026-01-28,07:41:30.000,28,11146949,7525,0,1769586089,13149.028159460002,33619.37545809,53267.65562088001 2026-01-28,07:41:31.000,28,11146826,6925,0,1769586090,13149.203303519993,32696.721881520003,53267.89318296 2026-01-28,07:41:32.000,28,11146828,7365,0,1769586091,13149.270666619988,31774.13879625,53267.75344056001 2026-01-28,07:41:33.000,28,11146767,7205,0,1769586092,13149.479492229999,27160.278786480005,53267.99100264001 2026-01-28,07:41:34.000,28,11146747,6805,0,1769586093,13149.546855329994,29467.487232,53268.19362912 2026-01-28,07:41:35.000,28,11146807,6725,0,1769586094,13149.76241725,25776.555714870003,53268.431191200005 2026-01-28,07:41:36.000,28,11146692,7165,0,1769586095,13149.870198209996,28083.496293450007,53268.51503664 2026-01-28,07:41:37.000,28,11146776,6405,0,1769586096,13149.971242859996,31312.942416870006,53268.70368888 2026-01-28,07:41:39.000,28,11146821,7765,0,1769586098,13150.409103010003,29467.733951550006,53269.03907064 2026-01-28,07:41:40.000,28,11146603,6925,0,1769586099,13150.570774449989,32235.962548199997,53269.24169712001 2026-01-28,07:41:41.000,28,11146687,7565,0,1769586100,13150.77960006,31774.526498399995,53269.318555440004 2026-01-28,07:41:42.000,28,11146712,7085,0,1769586101,13151.05578876999,29928.972625709997,53269.54214328 2026-01-28,07:41:43.000,28,11146792,6485,0,1769586102,13151.338713789992,33620.03102718,53269.62598872001 2026-01-28,07:41:44.000,28,11146590,7165,0,1769586103,13151.594693569998,27622.553682750004,53269.73778264 2026-01-28,07:41:45.000,28,11146755,7085,0,1769586104,13151.823728109994,33620.30594325,53270.010280320006 2026-01-28,07:41:46.000,28,11146933,7645,0,1769586105,13152.11338943999,29929.459015679997,53270.24085528 2026-01-28,07:41:47.000,28,11146713,7725,0,1769586106,13152.443468630001,31313.562740309993,53270.345662080006 2026-01-28,07:41:48.000,28,11146692,6045,0,1769586107,13152.753338889997,32697.849742320002,53270.660082480004 2026-01-28,07:41:50.000,28,11146895,7645,0,1769586109,13153.245089519995,29929.712784360003,53270.93258016 2026-01-28,07:41:51.000,28,11146816,7005,0,1769586110,13153.49433298999,28545.707747549997,53271.25398768001 2026-01-28,07:41:52.000,28,11146646,6925,0,1769586111,13153.804203250002,27161.60402292,53271.26796192 2026-01-28,07:41:53.000,28,11146970,7405,0,1769586112,13154.046710410003,28545.898074059995,53271.69417624 2026-01-28,07:41:54.000,28,11146995,7925,0,1769586113,13154.343108049994,29468.60804367,53271.79898304 2026-01-28,07:41:55.000,28,11146796,7205,0,1769586114,13154.53172472999,26700.379447019994,53272.071480720006 2026-01-28,07:41:56.000,28,11146784,6725,0,1769586115,13154.65297830999,26700.654363089998,53272.26712008 2026-01-28,07:41:57.000,28,11146727,7605,0,1769586116,13155.030211669997,28546.194137519997,53272.63045032 2026-01-28,07:41:58.000,28,11146591,6885,0,1769586117,13155.151465249997,33621.52544274001,53272.83307680001 2026-01-28,07:41:59.000,28,11146731,6885,0,1769586118,13155.178410489993,27162.196149840005,53272.94487072 2026-01-28,07:42:12.000,28,11146574,7165,0,1769586131,13157.704526740003,32699.858744369994,53275.739718720004 2026-01-28,07:42:13.000,28,11146964,7365,0,1769586132,13157.866198179989,26701.972550399994,53276.1519588 2026-01-28,07:42:14.000,28,11146675,7085,0,1769586133,13158.021133309994,29931.728835539994,53276.29868832 2026-01-28,07:42:15.000,28,11146741,6685,0,1769586134,13158.16933212999,29470.384424429998,53276.50830192 2026-01-28,07:42:16.000,28,11146680,6324,0,1769586135,13158.29058570999,31777.19811867,53276.59214736001 2026-01-28,07:42:17.000,28,11146838,7205,0,1769586136,13158.37142142999,31777.388445179997,53276.92752912001 2026-01-28,07:42:18.000,28,11146763,7885,0,1769586137,13158.573510729992,31316.086328849997,53277.08823288 2026-01-28,07:42:19.000,28,11146690,7205,0,1769586138,13158.694764309992,30854.60798427,53277.1301556 2026-01-28,07:42:20.000,28,11146644,7285,0,1769586139,13158.890117299998,27625.119566070003,53277.486498720005 2026-01-28,07:42:21.000,28,11146805,6845,0,1769586140,13159.024843499988,31315.980591900006,53277.6891252 2026-01-28,07:42:23.000,28,11146748,6324,0,1769586142,13159.26735065999,27625.14071346,53278.02450696 2026-01-28,07:42:24.000,28,11146906,7205,0,1769586143,13159.43575841,29470.821470490002,53278.206172080005 2026-01-28,07:42:25.000,28,11146819,7725,0,1769586144,13159.67826557,28548.07625523,53278.35988872 2026-01-28,07:42:26.000,28,11146742,7245,0,1769586145,13160.015081069992,28086.745942380003,53278.541553840005 2026-01-28,07:42:27.000,28,11146802,6284,0,1769586146,13160.102653100002,26702.585824709997,53278.80007728001 2026-01-28,07:42:28.000,28,11146732,6405,0,1769586147,13160.277797159993,32700.61300128,53279.18436888001 2026-01-28,07:42:29.000,28,11146765,7205,0,1769586148,13160.641557899995,30393.679471829993,53279.17738176 2026-01-28,07:42:30.000,28,11146819,7725,0,1769586149,13160.843647199996,26241.311904899994,53279.366034 2026-01-28,07:42:31.000,28,11146750,6124,0,1769586150,13160.985109709996,26241.516329670005,53279.70141576 2026-01-28,07:42:32.000,28,11146923,6605,0,1769586151,13161.268034729997,33623.75296781999,53279.86211952 2026-01-28,07:42:34.000,28,11146897,7565,0,1769586153,13161.64526808999,29932.708664610007,53280.2743596 2026-01-28,07:42:35.000,28,11146530,6324,0,1769586154,13161.93492942,29010.231316289995,53280.504934560005 2026-01-28,07:42:36.000,28,11146835,7765,0,1769586155,13162.143755029996,32239.903011870003,53280.84730344 2026-01-28,07:42:37.000,28,11146782,7285,0,1769586156,13162.137018720001,30394.539465690003,53281.08486552 2026-01-28,07:42:38.000,28,11146709,6765,0,1769586157,13162.366053259997,30394.454876129996,53281.126788240006 2026-01-28,07:42:39.000,28,11146720,7325,0,1769586158,13162.541197320003,26703.389425529997,53281.511079840006 2026-01-28,07:42:40.000,28,11146757,6885,0,1769586159,13162.615296729993,26703.6643416,53281.69973208001 2026-01-28,07:42:41.000,28,11146930,7285,0,1769586160,13162.790440789999,33624.380340389995,53281.81851312001 2026-01-28,07:42:42.000,28,11146715,6885,0,1769586161,13162.98579377999,33624.584765160005,53282.08402368001 2026-01-28,07:42:43.000,28,11146837,7885,0,1769586162,13163.05315688,29933.343086310007,53282.300624400006 2026-01-28,07:42:45.000,28,11146870,6284,0,1769586164,13163.464071789997,29933.462921519997,53282.79670992001 2026-01-28,07:42:46.000,28,11146660,7325,0,1769586165,13163.571852749992,28549.225263419998,53282.91549096 2026-01-28,07:42:47.000,28,11146748,6245,0,1769586166,13163.760469430003,30394.659300900006,53283.25785984001 2026-01-28,07:42:48.000,28,11146631,6885,0,1769586167,13163.901931939989,30394.948315229994,53283.3137568 2026-01-28,07:42:49.000,28,11146606,7285,0,1769586168,13163.949086109998,32701.747911209997,53283.57926736 2026-01-28,07:42:50.000,28,11146966,6284,0,1769586169,13164.137702789994,26703.81942246,53283.66311280001 2026-01-28,07:42:51.000,28,11146831,6645,0,1769586170,13164.31284685,33624.60591255,53284.03343016 2026-01-28,07:42:52.000,28,11146963,6685,0,1769586171,13164.28590160999,26703.593850300007,53284.124262720004 2026-01-28,07:42:53.000,28,11146636,6205,0,1769586172,13164.279165299995,30394.948315229994,53284.361824800006 2026-01-28,07:42:54.000,28,11146711,7805,0,1769586173,13164.33305578,33163.25445230999,53284.47361872001 2026-01-28,07:42:56.000,28,11146669,7645,0,1769586175,13164.18485695999,26242.496158740003,53284.795026240005 2026-01-28,07:42:57.000,28,11146937,6605,0,1769586176,13164.30611053999,28088.113473599995,53285.130408000005 2026-01-28,07:42:58.000,28,11146826,7365,0,1769586177,13164.090548619999,29472.217198230006,53285.13739512 2026-01-28,07:42:59.000,28,11146988,7205,0,1769586178,13163.962558729989,29933.660297159993,53285.34002160001 2026-01-28,07:43:00.000,28,11146993,7005,0,1769586179,13163.908668249998,25319.891926080003,53285.42386704 2026-01-28,07:43:01.000,28,11146868,7205,0,1769586180,13163.854777769993,29011.084261020005,53285.64046776 2026-01-28,07:43:02.000,28,11146914,6405,0,1769586181,13163.652688469992,33163.62100707,53285.60553216001 2026-01-28,07:43:03.000,28,11146926,7445,0,1769586182,13163.511225959992,28088.451831839993,53285.850081360004 2026-01-28,07:43:04.000,28,11146959,7845,0,1769586183,13163.376499760001,30395.54044215,53285.91296544001 2026-01-28,07:43:05.000,28,11146631,6765,0,1769586184,13163.3360819,25320.10339998,53285.96187528001 2026-01-28,07:43:07.000,28,11146862,7285,0,1769586186,13163.05315688,29472.74588298,53286.255334320005 2026-01-28,07:43:08.000,28,11146744,7085,0,1769586187,13163.03294795,27627.206108550003,53286.34616688001 2026-01-28,07:43:09.000,28,11146933,6885,0,1769586188,13162.98579377999,28549.930176420006,53286.47892216 2026-01-28,07:43:10.000,28,11146737,7484,0,1769586189,13162.86454019999,31318.560573480005,53286.53481912001 2026-01-28,07:43:11.000,28,11146904,6245,0,1769586190,13162.756759239994,27627.516270270004,53286.44398656001 2026-01-28,07:43:12.000,28,11146923,6765,0,1769586191,13162.675923519993,29473.08424122,53286.73045848001 2026-01-28,07:43:13.000,28,11146790,7165,0,1769586192,13162.662450899988,28088.84658312,53286.807316800005 2026-01-28,07:43:14.000,28,11146945,6885,0,1769586193,13162.662450899988,31318.546475220006,53286.86321376 2026-01-28,07:43:15.000,28,11146976,6045,0,1769586194,13162.581615179988,28089.00166398,53286.90513648 2026-01-28,07:43:16.000,28,11146944,6205,0,1769586195,13162.514252079993,27165.960385259998,53286.81430392 2026-01-28,07:43:18.000,28,11146897,6645,0,1769586197,13162.520988390002,32702.925115920007,53287.05885312 2026-01-28,07:43:19.000,28,11147038,6245,0,1769586198,13162.581615179988,27627.586761569997,53287.21955688 2026-01-28,07:43:20.000,28,11146907,6645,0,1769586199,13162.520988390002,29472.978504269995,53287.1217372 2026-01-28,07:43:21.000,28,11146849,7565,0,1769586200,13162.541197320003,29011.711633590006,53287.3662864 2026-01-28,07:43:22.000,28,11146842,6084,0,1769586201,13162.601824109988,29934.449799719994,53287.34532504 2026-01-28,07:43:23.000,28,11146882,6245,0,1769586202,13162.662450899988,26704.728760230006,53287.53397728 2026-01-28,07:43:24.000,28,11146694,7245,0,1769586203,13162.709605069998,29011.732780980004,53287.5060288 2026-01-28,07:43:25.000,28,11146872,6284,0,1769586204,13162.750022929999,27166.066122210003,53287.645771200005 2026-01-28,07:43:26.000,28,11146701,6765,0,1769586205,13162.770231859999,32702.755936800007,53287.73660376001 2026-01-28,07:43:27.000,28,11146626,6324,0,1769586206,13163.00600270999,28550.49410682,53287.80647496001 2026-01-28,07:43:29.000,28,11146843,6885,0,1769586208,13163.25524618,27627.805284600006,53287.80647496001 2026-01-28,07:43:30.000,28,11146728,7325,0,1769586209,13163.309136659991,32241.806276970005,53288.03704992 2026-01-28,07:43:31.000,28,11146856,6205,0,1769586210,13163.477544410001,31318.997619539994,53288.0649984 2026-01-28,07:43:32.000,28,11146807,6605,0,1769586211,13163.612270609992,25782.307804950004,53288.30256048 2026-01-28,07:43:33.000,28,11146920,6405,0,1769586212,13163.794150979993,33165.037882200006,53288.47025136 2026-01-28,07:43:34.000,28,11146766,7205,0,1769586213,13163.767205739998,27166.855624770003,53288.47723848001 2026-01-28,07:43:35.000,28,11146731,7005,0,1769586214,13163.955822419994,31319.42056734,53288.721787680006 2026-01-28,07:43:36.000,28,11146907,6965,0,1769586215,13164.056867069994,25321.238309909997,53288.868517200004 2026-01-28,07:43:37.000,28,11146851,6645,0,1769586216,13164.070339689999,30396.80928555,53288.99428536 2026-01-28,07:43:38.000,28,11146781,6845,0,1769586217,13164.20506588999,31319.660237760007,53289.07813080001 2026-01-28,07:43:40.000,28,11146861,7405,0,1769586219,13164.47451829,30858.41451447,53289.441461040005 2026-01-28,07:43:41.000,28,11146836,7405,0,1769586220,13164.420627809995,29474.444723310007,53289.322680000005 2026-01-28,07:43:42.000,28,11146783,6885,0,1769586221,13164.548617699991,31781.51923536,53289.62312616 2026-01-28,07:43:43.000,28,11146720,5965,0,1769586222,13164.582299249996,28551.58672197,53289.7419072 2026-01-28,07:43:44.000,28,11146595,6765,0,1769586223,13164.730498069992,26706.24432318,53289.91658520001 2026-01-28,07:43:45.000,28,11146911,7885,0,1769586224,13164.717025450002,29474.733737639996,53290.231005600006 2026-01-28,07:43:46.000,28,11146709,7605,0,1769586225,13164.838279030002,27167.659225590003,53290.18908288 2026-01-28,07:43:47.000,28,11146819,6805,0,1769586226,13164.939323680002,28090.573619970004,53290.41267072 2026-01-28,07:43:48.000,28,11146719,7565,0,1769586227,13164.878696890002,28552.143603239994,53290.496516160005 2026-01-28,07:43:49.000,28,11146716,7445,0,1769586228,13164.871960579992,29936.381261339993,53290.58734872001 2026-01-28,07:43:51.000,28,11146693,6565,0,1769586230,13164.865224269997,28552.122455849996,53290.88779488 2026-01-28,07:43:52.000,28,11146647,6685,0,1769586231,13164.804597479997,29936.444703510002,53291.00657592 2026-01-28,07:43:53.000,28,11146591,6725,0,1769586232,13164.757443310002,30397.979441129995,53291.237150880006 2026-01-28,07:43:54.000,28,11146746,7525,0,1769586233,13164.717025450002,30398.08517808,53291.237150880006 2026-01-28,07:43:55.000,28,11146661,6565,0,1769586234,13164.629453419991,26706.822351840005,53291.39785464001 2026-01-28,07:43:56.000,28,11146688,6485,0,1769586235,13164.53514508,29013.918011279995,53291.58650688 2026-01-28,07:43:57.000,28,11146666,6284,0,1769586236,13164.46778197999,23477.051968440006,53291.73323640001 2026-01-28,07:43:58.000,28,11146823,6725,0,1769586237,13164.31284685,24861.289626540005,53291.78214624001 2026-01-28,07:43:59.000,28,11146960,7405,0,1769586238,13164.33305578,26245.696463760003,53292.005734080005 2026-01-28,07:44:00.000,28,11146610,6565,0,1769586239,13164.16464802999,27168.66725118,53292.0127212 2026-01-28,07:44:02.000,28,11146817,6885,0,1769586241,13164.050130759999,32244.336914640007,53292.16643784001 2026-01-28,07:44:03.000,28,11146816,6365,0,1769586242,13163.942349799989,28553.278513170007,53292.19438632001 2026-01-28,07:44:04.000,28,11146851,7045,0,1769586243,13163.827832529998,26246.175804600003,53292.40399992001 2026-01-28,07:44:05.000,28,11146776,7365,0,1769586244,13163.746996809998,32244.703469400003,53292.390025680004 2026-01-28,07:44:06.000,28,11146728,7365,0,1769586245,13163.760469430003,29014.855545569997,53292.69047184 2026-01-28,07:44:07.000,28,11146797,6885,0,1769586246,13163.773942049993,36397.33890327001,53292.557716560004 2026-01-28,07:44:08.000,28,11146828,6525,0,1769586247,13163.605534299997,28092.089182919997,53292.69745896001 2026-01-28,07:44:09.000,28,11146873,7925,0,1769586248,13163.679633710002,28092.22311639,53292.80925288 2026-01-28,07:44:10.000,28,11146615,7765,0,1769586249,13163.639215850002,28092.53327811,53292.7813044 2026-01-28,07:44:11.000,28,11146708,7245,0,1769586250,13163.652688469992,29938.0871508,53292.942008160004 2026-01-28,07:44:13.000,28,11146625,6565,0,1769586252,13163.686370019997,28092.765899399994,53293.2354672 2026-01-28,07:44:14.000,28,11146754,7484,0,1769586253,13163.720051570002,30861.283510380003,53293.17258312001 2026-01-28,07:44:15.000,28,11146715,7645,0,1769586254,13163.706578949997,32706.99246393,53293.29136416001 2026-01-28,07:44:16.000,28,11146754,6485,0,1769586255,13163.807623599998,30861.692359919994,53293.36123536 2026-01-28,07:44:17.000,28,11146701,6605,0,1769586256,13163.720051570002,30400.108278390006,53293.612771680004 2026-01-28,07:44:18.000,28,11146523,6685,0,1769586257,13163.861514079988,27631.816239570006,53293.65469440001 2026-01-28,07:44:19.000,28,11146866,6405,0,1769586258,13164.050130759999,26247.768907980004,53293.67565576001 2026-01-28,07:44:20.000,28,11146634,6205,0,1769586259,13164.036658139994,29477.793060059994,53293.77347544001 2026-01-28,07:44:21.000,28,11146663,6925,0,1769586260,13164.22527481999,27632.323776930003,53293.864308 2026-01-28,07:44:22.000,28,11146910,6365,0,1769586261,13164.360001019995,32707.993440389997,53293.87828224 2026-01-28,07:44:24.000,28,11146919,6845,0,1769586263,13164.737234380002,30862.700385510005,53294.388342 2026-01-28,07:44:25.000,28,11146908,6245,0,1769586264,13164.905642129997,29478.751741739994,53294.353406400005 2026-01-28,07:44:26.000,28,11146625,7845,0,1769586265,13165.114467739993,28094.436543210002,53294.55603288 2026-01-28,07:44:27.000,28,11146643,6885,0,1769586266,13165.269402869999,25787.31973638,53294.6678268 2026-01-28,07:44:28.000,28,11146750,6365,0,1769586267,13165.50517371999,29017.590608009996,53294.66083968001 2026-01-28,07:44:29.000,28,11146683,7725,0,1769586268,13165.761153499996,34093.44354885,53295.01019568 2026-01-28,07:44:30.000,28,11146758,6965,0,1769586269,13165.943033869997,29940.64598499,53295.03814416 2026-01-28,07:44:31.000,28,11146948,6485,0,1769586270,13166.145123169998,32709.276382049997,53295.32461608 2026-01-28,07:44:32.000,28,11146549,7885,0,1769586271,13166.380894019989,28556.514063840004,53295.527242560005 2026-01-28,07:44:33.000,28,11146748,6165,0,1769586272,13166.63013749,27633.606718590003,53295.6809592 2026-01-28,07:44:35.000,28,11146555,7685,0,1769586274,13166.966952989991,28095.486863579994,53295.932495520006 2026-01-28,07:44:36.000,28,11146745,7845,0,1769586275,13167.148833359992,33632.754706830005,53296.079225040005 2026-01-28,07:44:37.000,28,11146667,7645,0,1769586276,13167.337450040002,32248.517048730006,53296.40063256 2026-01-28,07:44:38.000,28,11146596,6445,0,1769586277,13167.458703619988,33171.57947484001,53296.56133632 2026-01-28,07:44:39.000,28,11146767,6885,0,1769586278,13167.606902439999,33632.99437725,53296.61024616 2026-01-28,07:44:40.000,28,11146665,7685,0,1769586279,13167.76183756999,26711.799037620003,53296.68710448 2026-01-28,07:44:41.000,28,11146684,6445,0,1769586280,13167.88309114999,28557.627826380005,53297.00152488 2026-01-28,07:44:42.000,28,11146831,7765,0,1769586281,13168.118861999996,26711.904774569994,53297.12729304001 2026-01-28,07:44:43.000,28,11146759,7445,0,1769586282,13168.260324509996,27634.875561990004,53297.14825440001 2026-01-28,07:44:44.000,28,11146614,6365,0,1769586283,13168.482622739997,30864.956107110003,53297.48363616001 2026-01-28,07:44:46.000,28,11146830,7045,0,1769586285,13168.718393589988,29942.175646200005,53297.81901792001 2026-01-28,07:44:47.000,28,11146656,6324,0,1769586286,13169.04847278,32249.482779540005,53297.85395352 2026-01-28,07:44:48.000,28,11146667,6845,0,1769586287,13169.257298389995,28557.973233750003,53297.93779896001 2026-01-28,07:44:49.000,28,11146824,6645,0,1769586288,13169.513278170001,26712.073953690007,53298.30112920001 2026-01-28,07:44:50.000,28,11146701,7605,0,1769586289,13169.715367470002,29942.309579670007,53298.377987520005 2026-01-28,07:44:51.000,28,11146745,7805,0,1769586290,13169.971347249993,24866.583523170004,53298.62952384 2026-01-28,07:44:52.000,28,11146725,7484,0,1769586291,13170.133018689994,29942.422365749997,53298.90202152001 2026-01-28,07:44:53.000,28,11146788,7165,0,1769586292,13170.40247108999,32249.454583019993,53298.91599576 2026-01-28,07:44:54.000,28,11146960,6324,0,1769586293,13170.604560389991,35479.69020899999,53299.23041616 2026-01-28,07:44:55.000,28,11146797,7005,0,1769586294,13170.874012790002,28096.833247410003,53299.28631312001 2026-01-28,07:44:57.000,28,11146663,6765,0,1769586296,13171.177146739989,29942.676134430003,53299.68457896 2026-01-28,07:44:58.000,28,11146822,6525,0,1769586297,13171.311872939994,30403.950054240006,53299.85925696001 2026-01-28,07:44:59.000,28,11146775,7205,0,1769586298,13171.554380099995,27635.206871100003,53300.14572888001 2026-01-28,07:45:00.000,28,11146761,7725,0,1769586299,13171.736260469996,27635.502934560005,53300.16669024001 2026-01-28,07:45:01.000,28,11146859,6645,0,1769586300,13171.857514049996,29942.86646094,53300.48111064001 2026-01-28,07:45:02.000,28,11146846,6365,0,1769586301,13171.998976559997,27174.320653439994,53300.5370076 2026-01-28,07:45:03.000,28,11146774,6205,0,1769586302,13172.025921799992,27635.72145759,53300.88636360001 2026-01-28,07:45:04.000,28,11146655,6965,0,1769586303,13172.093284900002,29943.0215418,53301.109951440005 2026-01-28,07:45:05.000,28,11146747,7845,0,1769586304,13172.160647999997,30866.168557469995,53301.06802872 2026-01-28,07:45:06.000,28,11146779,6725,0,1769586305,13172.073075970002,27174.56032386,53300.991170400004 2026-01-28,07:45:08.000,28,11146696,6965,0,1769586307,13172.073075970002,29481.980243280006,53301.564114240005 2026-01-28,07:45:09.000,28,11146606,6565,0,1769586308,13172.079812279997,31789.400162699996,53301.780714960005 2026-01-28,07:45:10.000,28,11146779,8045,0,1769586309,13171.938349769996,26252.13936858,53301.89250888001 2026-01-28,07:45:11.000,28,11146838,7245,0,1769586310,13171.870986670001,31789.428359219994,53302.074174 2026-01-28,07:45:12.000,28,11146756,6245,0,1769586311,13171.776678329996,28559.524042350007,53302.074174 2026-01-28,07:45:13.000,28,11146936,6365,0,1769586312,13171.716051539996,29943.83924088,53302.3187232 2026-01-28,07:45:14.000,28,11146748,7365,0,1769586313,13171.58806165,33635.3558358,53302.283787600005 2026-01-28,07:45:15.000,28,11146865,7885,0,1769586314,13171.365763419999,29020.882551720002,53302.32571032001 2026-01-28,07:45:16.000,28,11146823,6925,0,1769586315,13171.325345559999,29482.565321069997,53302.668079200004 2026-01-28,07:45:17.000,28,11146595,7405,0,1769586316,13171.143465189998,33174.38502858,53302.668079200004 2026-01-28,07:45:19.000,28,11146776,7285,0,1769586318,13171.002002679998,29944.403171280006,53302.772886 2026-01-28,07:45:20.000,28,11146942,6245,0,1769586319,13170.867276479992,29483.030563649998,53302.81480872 2026-01-28,07:45:21.000,28,11146634,7525,0,1769586320,13171.028947919993,28560.306495779994,53303.01044808 2026-01-28,07:45:22.000,28,11146736,7205,0,1769586321,13170.934639580002,27637.596526170004,53303.04538368001 2026-01-28,07:45:23.000,28,11146719,7525,0,1769586322,13171.022211609998,29483.305479720002,53302.954551120005 2026-01-28,07:45:24.000,28,11146839,7685,0,1769586323,13171.123256259998,30406.445446259997,53303.052370800004 2026-01-28,07:45:25.000,28,11146667,6805,0,1769586324,13171.076102089988,30867.902643449997,53303.14320336001 2026-01-28,07:45:26.000,28,11146605,6805,0,1769586325,13171.298400319989,34559.623663139995,53303.220061680004 2026-01-28,07:45:27.000,28,11146950,7165,0,1769586326,13171.345554489999,29483.770722300003,53303.27595864 2026-01-28,07:45:28.000,28,11146976,6565,0,1769586327,13171.46680807,35021.52495552,53303.241023040006 2026-01-28,07:45:30.000,28,11146673,7645,0,1769586329,13171.52743486,32252.831116290006,53303.40172680001 2026-01-28,07:45:31.000,28,11146887,6685,0,1769586330,13171.56785272,27638.343733949994,53303.49255936 2026-01-28,07:45:32.000,28,11146661,7685,0,1769586331,13171.64195212999,30868.66394949,53303.73012144 2026-01-28,07:45:33.000,28,11146536,6165,0,1769586332,13171.62847951,29484.243014010004,53303.76505704001 2026-01-28,07:45:34.000,28,11146704,7165,0,1769586333,13171.736260469996,29022.97614333,53303.76505704001 2026-01-28,07:45:35.000,28,11146771,6965,0,1769586334,13171.695842609995,33176.16845847,53303.77903128 2026-01-28,07:45:36.000,28,11146645,6845,0,1769586335,13171.756469399996,26715.732452159995,53303.89781232 2026-01-28,07:45:37.000,28,11146635,7685,0,1769586336,13171.76320570999,35021.947903320004,53304.18428424 2026-01-28,07:45:38.000,28,11146677,7645,0,1769586337,13171.803623569991,28100.301419370007,53304.14934864001 2026-01-28,07:45:39.000,28,11146653,7005,0,1769586338,13171.736260469996,27638.978155649995,53304.14236152 2026-01-28,07:45:41.000,28,11146886,6245,0,1769586340,13171.695842609995,27639.189629550005,53304.414859200006 2026-01-28,07:45:42.000,28,11146775,7045,0,1769586341,13171.66216105999,31792.297355129995,53304.40787208001 2026-01-28,07:45:43.000,28,11146778,7205,0,1769586342,13171.58806165,28100.68912152,53304.463769040005 2026-01-28,07:45:44.000,28,11146826,6284,0,1769586343,13171.635215819995,35022.65986545,53304.57556296001 2026-01-28,07:45:45.000,28,11146806,7165,0,1769586344,13171.64195212999,24870.763657260002,53304.54761448 2026-01-28,07:45:46.000,28,11146714,6365,0,1769586345,13171.66216105999,29485.455464369996,53304.6594084 2026-01-28,07:45:47.000,28,11146886,7205,0,1769586346,13171.54090747999,25793.790837720007,53304.631459920005 2026-01-28,07:45:48.000,28,11146711,6605,0,1769586347,13171.493753309995,31331.4181866,53304.68735688 2026-01-28,07:45:49.000,28,11146805,7645,0,1769586348,13171.42639021,30408.687069599997,53304.87600912 2026-01-28,07:45:50.000,28,11146660,7405,0,1769586349,13171.278191389989,29947.236921539996,53304.87600912 2026-01-28,07:45:52.000,28,11146747,6805,0,1769586351,13171.069365779993,26255.614589670004,53304.87600912 2026-01-28,07:45:53.000,28,11146534,6365,0,1769586352,13171.042420539998,28563.034509089994,53304.99479016 2026-01-28,07:45:54.000,28,11146871,7565,0,1769586353,13170.793177070002,29486.005296510004,53304.92491896 2026-01-28,07:45:55.000,28,11146615,6725,0,1769586354,13170.826858619992,29024.625639749996,53304.95985456001 2026-01-28,07:45:56.000,28,11146784,7325,0,1769586355,13170.624769319991,28563.323523419996,53304.98081592 2026-01-28,07:45:57.000,28,11146658,6485,0,1769586356,13170.624769319991,27640.246999049996,53305.16248104 2026-01-28,07:45:58.000,28,11146585,7484,0,1769586357,13170.436152639995,26256.051635730008,53305.07164848 2026-01-28,07:45:59.000,28,11146901,6925,0,1769586358,13170.32163536999,26255.938849650003,53305.1135712 2026-01-28,07:46:00.000,28,11146957,6685,0,1769586359,13170.30142643999,23025.696174540004,53305.02273864 2026-01-28,07:46:01.000,28,11146570,6245,0,1769586360,13170.20038178999,30870.517870680007,53305.09959696 2026-01-28,07:46:03.000,28,11146537,6525,0,1769586362,13170.112809759994,27640.479620340004,53304.9039576 2026-01-28,07:46:04.000,28,11146471,7565,0,1769586363,13170.005028799998,27178.88848968,53304.98081592 2026-01-28,07:46:05.000,28,11146625,6685,0,1769586364,13169.930929389993,29024.689081920005,53305.0437 2026-01-28,07:46:06.000,28,11146810,6124,0,1769586365,13169.937665699988,28563.570242970003,53304.93190608 2026-01-28,07:46:07.000,28,11146593,6765,0,1769586366,13169.850093669993,33178.05057618,53305.02972576001 2026-01-28,07:46:08.000,28,11146609,6605,0,1769586367,13169.715367470002,31332.419163059996,53304.82011216001 2026-01-28,07:46:09.000,28,11146722,7165,0,1769586368,13169.600850199997,29947.98412932,53304.77818944 2026-01-28,07:46:10.000,28,11146763,6725,0,1769586369,13169.37181566,29948.209701479995,53305.00876440001 2026-01-28,07:46:11.000,28,11146731,6685,0,1769586370,13169.26403469999,32255.46749091,53304.80613792 2026-01-28,07:46:12.000,28,11146780,6324,0,1769586371,13169.196671599995,31794.123079800003,53304.80613792 2026-01-28,07:46:14.000,28,11146691,6925,0,1769586373,13169.055209089995,27179.68504137,53304.79216368001 2026-01-28,07:46:15.000,28,11146608,6245,0,1769586374,13168.974373369994,33640.17744072,53304.65242128001 2026-01-28,07:46:16.000,28,11146749,7805,0,1769586375,13168.927219199999,28564.22581206,53304.77818944 2026-01-28,07:46:17.000,28,11146856,6284,0,1769586376,13168.765547759998,31333.053584759997,53304.71530536 2026-01-28,07:46:18.000,28,11146697,6845,0,1769586377,13168.691448349993,28564.176468150006,53304.533640240006 2026-01-28,07:46:19.000,28,11146735,7725,0,1769586378,13168.576931080002,28102.803860519998,53304.631459920005 2026-01-28,07:46:20.000,28,11146746,7045,0,1769586379,13168.469150119992,24872.624627580008,53304.6594084 2026-01-28,07:46:21.000,28,11146938,6405,0,1769586380,13168.307478679992,34563.465438989995,53304.64543416 2026-01-28,07:46:22.000,28,11146648,6445,0,1769586381,13168.246851889991,32717.57320806,53304.52665312001 2026-01-28,07:46:23.000,28,11146570,7565,0,1769586382,13168.145807239991,29487.217746869996,53304.59652432 2026-01-28,07:46:25.000,28,11146629,6725,0,1769586384,13167.92350900999,29948.8018284,53304.2052456 2026-01-28,07:46:26.000,28,11146717,7005,0,1769586385,13167.748364949999,31794.426192390005,53304.35896224001 2026-01-28,07:46:27.000,28,11146748,6365,0,1769586386,13167.68100184999,25795.531972829995,53304.31703952001 2026-01-28,07:46:28.000,28,11146775,8045,0,1769586387,13167.566484579998,31332.933749550008,53304.28210392 2026-01-28,07:46:29.000,28,11146603,6685,0,1769586388,13167.438494689988,27179.84012223,53304.296078160005 2026-01-28,07:46:30.000,28,11146687,6685,0,1769586389,13167.411549449993,31332.68703,53304.25415544 2026-01-28,07:46:31.000,28,11146767,6685,0,1769586390,13167.256614320002,27179.586353549996,53304.21223272 2026-01-28,07:46:32.000,28,11146906,7165,0,1769586391,13167.195987530002,27179.741434409996,53303.93973504 2026-01-28,07:46:33.000,28,11146797,6685,0,1769586392,13167.094942880001,28564.014338160006,53303.862876720006 2026-01-28,07:46:34.000,28,11146697,6885,0,1769586393,13166.946744059991,29948.46347016,53304.00261912001 2026-01-28,07:46:36.000,28,11146654,6084,0,1769586395,13166.82549047999,31332.84915999,53303.793005520005 2026-01-28,07:46:37.000,28,11146637,6605,0,1769586396,13166.758127379995,28564.049583810003,53303.695185840006 2026-01-28,07:46:38.000,28,11146688,6245,0,1769586397,13166.677291659995,30871.490650620006,53303.60435328 2026-01-28,07:46:39.000,28,11146937,6925,0,1769586398,13166.60992856,26256.855236550007,53303.59736616001 2026-01-28,07:46:40.000,28,11146759,6565,0,1769586399,13166.65034642,29948.590354500004,53303.45063664001 2026-01-28,07:46:41.000,28,11146802,6405,0,1769586400,13166.50214759999,28564.352696400005,53303.38076544001 2026-01-28,07:46:42.000,28,11146584,6245,0,1769586401,13166.508883909999,28564.317450749993,53303.56941768001 2026-01-28,07:46:43.000,28,11146834,6405,0,1769586402,13166.347212469998,29948.759533620003,53303.48557224 2026-01-28,07:46:44.000,28,11146549,7605,0,1769586403,13166.239431509988,33179.35466523,53303.26198440001 2026-01-28,07:46:45.000,28,11146637,7484,0,1769586404,13166.097969000002,29487.612498150003,53303.32486848 2026-01-28,07:46:47.000,28,11146607,6925,0,1769586406,13165.740944569996,34102.290207,53303.0873064 2026-01-28,07:46:48.000,28,11146905,6725,0,1769586407,13165.64663622999,30410.646727739993,53303.1571776 2026-01-28,07:46:49.000,28,11146830,6205,0,1769586408,13165.437810619995,29949.203628810006,53303.09429352001 2026-01-28,07:46:50.000,28,11146828,7165,0,1769586409,13165.28287548999,31795.201596690007,53302.9126284 2026-01-28,07:46:51.000,28,11146698,7285,0,1769586410,13165.148149289998,29488.014298559996,53302.81480872 2026-01-28,07:46:52.000,28,11146670,7245,0,1769586411,13164.979741540003,29949.58428183,53302.91961552 2026-01-28,07:46:53.000,28,11146848,6485,0,1769586412,13164.791124859992,31334.103905130003,53302.75891176001 2026-01-28,07:46:54.000,28,11146727,6765,0,1769586413,13164.717025450002,32718.503693220002,53302.54231104001 2026-01-28,07:46:55.000,28,11146860,7125,0,1769586414,13164.656398660001,30411.252952919996,53302.66109208001 2026-01-28,07:46:56.000,28,11146603,6685,0,1769586415,13164.53514508,28565.247935909996,53302.43051712 2026-01-28,07:46:58.000,28,11147032,5925,0,1769586417,13164.218538509995,23950.633669229996,53302.26981336 2026-01-28,07:46:59.000,28,11146707,7765,0,1769586418,13164.13096648,30411.182461620003,53302.1440452 2026-01-28,07:47:00.000,28,11146530,6165,0,1769586419,13164.009712899999,31334.512754669995,53302.13007096 2026-01-28,07:47:01.000,28,11146774,6405,0,1769586420,13163.881723009988,29026.860213959997,53302.116096720005 2026-01-28,07:47:02.000,28,11146780,6124,0,1769586421,13163.733524189993,29027.057589599994,53302.046225520004 2026-01-28,07:47:03.000,28,11146909,7765,0,1769586422,13163.571852749992,37333.69598855999,53301.88552176 2026-01-28,07:47:04.000,28,11146939,7685,0,1769586423,13163.410181309991,29488.507737659995,53301.850586160006 2026-01-28,07:47:05.000,28,11146681,6565,0,1769586424,13163.29566404,27642.643703249996,53301.65494680001 2026-01-28,07:47:06.000,28,11146752,6445,0,1769586425,13163.1339926,26258.349652110002,53301.6200112 2026-01-28,07:47:07.000,28,11146956,7085,0,1769586426,13163.14746521999,29950.282145699995,53301.55712712001 2026-01-28,07:47:09.000,28,11146799,6685,0,1769586428,13162.689396139998,30873.189490949997,53301.38943624001 2026-01-28,07:47:10.000,28,11146771,6525,0,1769586429,13162.601824109988,26719.877340599996,53301.26366808 2026-01-28,07:47:11.000,28,11146789,6885,0,1769586430,13162.419943740002,32257.518787740002,53301.24969384001 2026-01-28,07:47:12.000,28,11146762,6324,0,1769586431,13162.312162779992,33642.06660756,53301.123925679996 2026-01-28,07:47:13.000,28,11146682,6525,0,1769586432,13162.251535989992,29950.190507010004,53301.109951440005 2026-01-28,07:47:14.000,28,11146787,8005,0,1769586433,13162.305426469997,34103.58724692,53300.97020904 2026-01-28,07:47:15.000,28,11146836,6445,0,1769586434,13162.103337169996,32719.081721880008,53301.123925679996 2026-01-28,07:47:16.000,28,11146631,7045,0,1769586435,13162.03597407,34564.952805420005,53300.69771136001 2026-01-28,07:47:17.000,28,11146917,6805,0,1769586436,13162.083128239996,26258.314406460006,53300.63482728 2026-01-28,07:47:18.000,28,11146888,6205,0,1769586437,13161.982083589995,23950.89448704,53300.3972652 2026-01-28,07:47:20.000,28,11146883,7645,0,1769586439,13161.94840203999,27181.503716909996,53300.38329096001 2026-01-28,07:47:21.000,28,11146692,6205,0,1769586440,13161.8540937,35949.42308481,53300.40425232 2026-01-28,07:47:22.000,28,11146699,6885,0,1769586441,13161.84735738999,28104.488602590005,53300.439187920005 2026-01-28,07:47:23.000,28,11146591,6525,0,1769586442,13161.84735738999,36411.17634546,53300.21560008001 2026-01-28,07:47:24.000,28,11146780,6525,0,1769586443,13161.79346691,32719.293195780003,53300.117780399996 2026-01-28,07:47:25.000,28,11146950,6405,0,1769586444,13161.638531779994,32258.054521619997,53300.103806160005 2026-01-28,07:47:26.000,28,11146579,7725,0,1769586445,13161.497069269994,35027.07966996,53300.005986480006 2026-01-28,07:47:27.000,28,11146619,6765,0,1769586446,13161.443178789988,26720.272091880004,53299.89419256 2026-01-28,07:47:28.000,28,11146742,6445,0,1769586447,13161.375815689993,29950.824928710004,53299.92214104 2026-01-28,07:47:29.000,28,11146864,6485,0,1769586448,13161.362343069988,29951.120992170007,53299.80336 2026-01-28,07:47:31.000,28,11146628,6284,0,1769586450,13161.402760929988,30874.070632200004,53299.62169488001 2026-01-28,07:47:32.000,28,11146919,6885,0,1769586451,13161.416233549993,35027.39688081,53299.66361760001 2026-01-28,07:47:33.000,28,11146682,7205,0,1769586452,13161.422969859988,31335.72520503,53299.57977216 2026-01-28,07:47:34.000,28,11146774,7525,0,1769586453,13161.389288309998,29028.319383869995,53299.600733520005 2026-01-28,07:47:35.000,28,11146720,7205,0,1769586454,13161.564432369989,34104.80674641,53299.600733520005 2026-01-28,07:47:36.000,28,11146748,6365,0,1769586455,13161.699158569994,27182.58928293,53299.27233888 2026-01-28,07:47:37.000,28,11146916,6284,0,1769586456,13161.652004399999,32720.554990050005,53299.44002976 2026-01-28,07:47:38.000,28,11146653,6725,0,1769586457,13161.739576429994,33182.110875059996,53299.40509416001 2026-01-28,07:47:39.000,28,11146704,6485,0,1769586458,13161.95513835,35028.024253380005,53299.335222960006 2026-01-28,07:47:40.000,28,11146774,7205,0,1769586459,13161.99555621,31336.423068899996,53299.30727448001 2026-01-28,07:47:42.000,28,11146761,6685,0,1769586461,13162.271744919992,26721.498640499995,53299.1745192 2026-01-28,07:47:43.000,28,11146783,7445,0,1769586462,13162.440152670002,33643.962823530004,53299.32823584001 2026-01-28,07:47:44.000,28,11146734,6965,0,1769586463,13162.494043149993,31336.585198889996,53299.27233888 2026-01-28,07:47:45.000,28,11146776,7205,0,1769586464,13162.628769349998,30413.77654146,53299.29330024 2026-01-28,07:47:46.000,28,11146687,6965,0,1769586465,13162.857803889994,31798.183378679998,53299.32823584001 2026-01-28,07:47:47.000,28,11147004,6965,0,1769586466,13162.95211223,30413.78359059,53299.314261600004 2026-01-28,07:47:48.000,28,11146787,7805,0,1769586467,13163.17441046,30413.847032759993,53299.384132800005 2026-01-28,07:47:49.000,28,11146600,7205,0,1769586468,13163.221564629996,31798.606326480003,53299.35618432001 2026-01-28,07:47:50.000,28,11146634,6525,0,1769586469,13163.19461939,27645.075653099993,53299.49592672001 2026-01-28,07:47:51.000,28,11146642,7605,0,1769586470,13163.423653929996,29029.56707988,53299.335222960006 2026-01-28,07:47:53.000,28,11146614,7205,0,1769586472,13163.491017029992,26722.337486970006,53299.32823584001 2026-01-28,07:47:54.000,28,11146640,7445,0,1769586473,13163.578589060002,31337.268964500006,53299.600733520005 2026-01-28,07:47:55.000,28,11146718,7045,0,1769586474,13163.504489649997,32721.71104737,53299.58675928 2026-01-28,07:47:56.000,28,11146824,6405,0,1769586475,13163.450599169992,25799.451289110002,53299.64265624001 2026-01-28,07:47:57.000,28,11146822,6725,0,1769586476,13163.396708690001,32721.788587799994,53299.57977216 2026-01-28,07:47:58.000,28,11146926,6485,0,1769586477,13163.329345589991,27645.364667429996,53299.45400400001 2026-01-28,07:47:59.000,28,11146802,7525,0,1769586478,13163.18788307999,26722.640599560007,53299.51688808 2026-01-28,07:48:00.000,28,11146825,6885,0,1769586479,13163.160937839995,29953.151141609997,53299.30727448001 2026-01-28,07:48:01.000,28,11146662,6365,0,1769586480,13163.100311049995,29030.116912020007,53299.57977216 2026-01-28,07:48:02.000,28,11146883,6805,0,1769586481,13162.91169437,29030.18740332,53299.49592672001 2026-01-28,07:48:04.000,28,11146675,7725,0,1769586483,13162.830858649999,30414.819812700007,53299.481952480004 2026-01-28,07:48:05.000,28,11146594,7205,0,1769586484,13162.729813999998,27184.422056730007,53299.433042640005 2026-01-28,07:48:06.000,28,11146551,7565,0,1769586485,13162.581615179988,31799.240748180004,53299.39810704 2026-01-28,07:48:07.000,28,11146724,6405,0,1769586486,13162.494043149993,27645.858106529995,53299.32823584001 2026-01-28,07:48:08.000,28,11146738,6525,0,1769586487,13162.318899090002,28107.463335449997,53299.27233888 2026-01-28,07:48:09.000,28,11146663,7885,0,1769586488,13162.110073479991,27645.82286088,53299.23041616 2026-01-28,07:48:10.000,28,11146911,7484,0,1769586489,13162.123546099996,29491.940663970003,53299.06272528 2026-01-28,07:48:11.000,28,11146808,7085,0,1769586490,13161.91472049,29491.905418320006,53299.06272528 2026-01-28,07:48:12.000,28,11146601,7845,0,1769586491,13161.81367584,31799.501565989995,53299.07669952 2026-01-28,07:48:13.000,28,11146972,7365,0,1769586492,13161.598113919994,31799.367632520007,53298.95093136001 2026-01-28,07:48:15.000,28,11146581,6605,0,1769586494,13161.220880560002,25800.050465160006,53298.61554960001 2026-01-28,07:48:16.000,28,11146496,6205,0,1769586495,13161.119835910002,30876.248813369995,53298.72734352 2026-01-28,07:48:17.000,28,11146755,6765,0,1769586496,13160.978373400001,35029.71604458,53298.69939504 2026-01-28,07:48:18.000,28,11146545,7484,0,1769586497,13160.681975759995,24876.917547749996,53298.62952384 2026-01-28,07:48:19.000,28,11146773,7685,0,1769586498,13160.560722179995,31799.240748180004,53298.45484584 2026-01-28,07:48:20.000,28,11146819,7645,0,1769586499,13160.42599597999,28568.70905874,53298.259206480005 2026-01-28,07:48:21.000,28,11146728,7045,0,1769586500,13160.170016199998,31799.311239479997,53298.30112920001 2026-01-28,07:48:22.000,28,11146726,6284,0,1769586501,13160.001608450002,30876.34750119,53298.21728376 2026-01-28,07:48:23.000,28,11146717,6965,0,1769586502,13159.866882249997,23492.47546488,53297.98670880001 2026-01-28,07:48:24.000,28,11146743,6885,0,1769586503,13159.759101290001,29953.052453790006,53297.85395352 2026-01-28,07:48:26.000,28,11146709,6885,0,1769586505,13159.50985781999,26722.86617172,53297.72119824 2026-01-28,07:48:27.000,28,11146711,6685,0,1769586506,13159.260614349994,27645.96384348,53297.5674816 2026-01-28,07:48:28.000,28,11146601,7005,0,1769586507,13159.105679219989,30414.73522314,53297.4277392 2026-01-28,07:48:29.000,28,11146663,7805,0,1769586508,13158.789072649997,27184.18943544,53297.27402256001 2026-01-28,07:48:30.000,28,11146773,6765,0,1769586509,13158.755391099992,30414.72817401,53297.07838320001 2026-01-28,07:48:31.000,28,11146752,6405,0,1769586510,13158.533092869991,26261.317335839994,53297.07838320001 2026-01-28,07:48:32.000,28,11146655,6765,0,1769586511,13158.31079463999,29953.087699440002,53296.868769600005 2026-01-28,07:48:33.000,28,11146860,6365,0,1769586512,13158.00766068999,28106.92760157,53296.78492416 2026-01-28,07:48:34.000,28,11146605,6885,0,1769586513,13157.845989249989,28106.92760157,53296.63819464 2026-01-28,07:48:35.000,28,11146720,6405,0,1769586514,13157.657372569993,27645.597288720004,53296.4495424 2026-01-28,07:48:37.000,28,11146915,6765,0,1769586516,13157.104995149995,27184.097796750008,53296.25390304 2026-01-28,07:48:38.000,28,11146763,7565,0,1769586517,13156.801861199994,29952.721144680007,53295.87659856 2026-01-28,07:48:39.000,28,11146800,7565,0,1769586518,13156.687343929989,32721.654654330006,53295.82768872 2026-01-28,07:48:40.000,28,11146804,7605,0,1769586519,13156.478518319993,27183.766487639994,53295.65999784 2026-01-28,07:48:41.000,28,11146576,7605,0,1769586520,13156.337055809992,29952.537867299994,53295.576152400005 2026-01-28,07:48:42.000,28,11146837,6725,0,1769586521,13156.182120680001,29490.981982290003,53295.20583504 2026-01-28,07:48:43.000,28,11146634,6284,0,1769586522,13155.993503999991,29491.087719240008,53295.05910552 2026-01-28,07:48:44.000,28,11146718,6565,0,1769586523,13155.89245934999,33644.385771329995,53295.08705400001 2026-01-28,07:48:45.000,28,11146553,6885,0,1769586524,13155.71731529,27183.414031139997,53294.82853056001 2026-01-28,07:48:46.000,28,11146631,7845,0,1769586525,13155.643215879994,28567.891359660003,53294.74468512 2026-01-28,07:48:48.000,28,11146821,6565,0,1769586527,13155.420917649993,26721.851097000006,53294.27654808001 2026-01-28,07:48:49.000,28,11146733,6845,0,1769586528,13155.481544439994,29490.664771440002,53294.26956096 2026-01-28,07:48:50.000,28,11146654,7325,0,1769586529,13155.427653959989,28106.032362059996,53294.136805680006 2026-01-28,07:48:51.000,28,11146668,7285,0,1769586530,13155.488280749989,33182.505626340004,53294.0739216 2026-01-28,07:48:52.000,28,11146669,7645,0,1769586531,13155.521962299994,32259.46434762,53294.03199888 2026-01-28,07:48:53.000,28,11146756,6084,0,1769586532,13155.501753369994,27183.265999409996,53293.65469440001 2026-01-28,07:48:54.000,28,11146669,7605,0,1769586533,13155.56911646999,29028.989051220007,53293.54290048 2026-01-28,07:48:55.000,28,11146755,6685,0,1769586534,13155.623006949994,39643.216548719996,53293.43809368001 2026-01-28,07:48:56.000,28,11146669,7565,0,1769586535,13155.69710636,31798.119936510004,53293.27040280001 2026-01-28,07:48:57.000,28,11146768,6405,0,1769586536,13155.87225041999,29490.826901430002,53293.26341568 2026-01-28,07:48:59.000,28,11146720,7165,0,1769586538,13156.114757579991,28106.272032480003,53293.109699040004 2026-01-28,07:49:00.000,28,11146815,7885,0,1769586539,13156.256220089992,29490.981982290003,53293.12367328001 2026-01-28,07:49:01.000,28,11146997,6645,0,1769586540,13156.491990939998,24876.043455630002,53293.15860888 2026-01-28,07:49:02.000,28,11146790,7165,0,1769586541,13156.707552859989,24876.261978659997,53292.99790512 2026-01-28,07:49:03.000,28,11146819,6845,0,1769586542,13156.87596061,27183.576161129997,53293.081750560006 2026-01-28,07:49:04.000,28,11146789,7645,0,1769586543,13157.165621939996,31798.845996899996,53293.06777632 2026-01-28,07:49:05.000,28,11146860,6365,0,1769586544,13157.19256717999,27645.301225260002,53293.0258536 2026-01-28,07:49:06.000,28,11146793,7645,0,1769586545,13157.475492199992,33183.42201323999,53293.0258536 2026-01-28,07:49:07.000,28,11146888,6324,0,1769586546,13157.697790429993,27184.069600229996,53293.12367328001 2026-01-28,07:49:08.000,28,11146892,6605,0,1769586547,13157.879670799994,23953.7987286,53293.0258536 2026-01-28,07:49:10.000,28,11146512,6165,0,1769586549,13158.31753095,31337.713059689995,53293.06777632 2026-01-28,07:49:11.000,28,11146724,6445,0,1769586550,13158.452257149991,28568.835943080005,53293.15162176001 2026-01-28,07:49:12.000,28,11146622,6245,0,1769586551,13158.519620250001,28569.026269590002,53293.15860888 2026-01-28,07:49:13.000,28,11146747,6765,0,1769586552,13158.714973239992,25799.95882647,53293.08873768 2026-01-28,07:49:14.000,28,11146828,6525,0,1769586553,13158.842963130002,26722.993056060004,53293.26341568 2026-01-28,07:49:15.000,28,11146697,6845,0,1769586554,13158.896853609993,28569.089711759996,53293.36822248001 2026-01-28,07:49:16.000,28,11146862,7525,0,1769586555,13158.997898259993,27184.50664629,53293.24245432001 2026-01-28,07:49:17.000,28,11146886,6405,0,1769586556,13159.112415529999,29953.665728099993,53293.3053384 2026-01-28,07:49:18.000,28,11146882,6485,0,1769586557,13159.058525049993,31799.487467729996,53293.34027400001 2026-01-28,07:49:19.000,28,11146627,6885,0,1769586558,13159.119151839994,34107.10476279,53293.43110656 2026-01-28,07:49:21.000,28,11146885,7645,0,1769586560,13159.146097079989,29030.807726760002,53293.45905504001 2026-01-28,07:49:22.000,28,11146826,7325,0,1769586561,13159.199987559994,27184.696972799997,53293.584823200006 2026-01-28,07:49:23.000,28,11146752,7484,0,1769586562,13159.20672386999,35953.039288500004,53293.57084896 2026-01-28,07:49:24.000,28,11146831,7645,0,1769586563,13159.199987559994,35952.93355155,53293.60578456001 2026-01-28,07:49:25.000,28,11146626,7205,0,1769586564,13159.159569699994,32261.149089690007,53293.72456560001 2026-01-28,07:49:26.000,28,11146844,7245,0,1769586565,13159.22693279999,29953.715072010003,53293.52892624 2026-01-28,07:49:27.000,28,11146896,7685,0,1769586566,13159.25387804,27646.090727820003,53293.57084896 2026-01-28,07:49:28.000,28,11146471,6845,0,1769586567,13159.213460179999,28107.653661959994,53293.612771680004 2026-01-28,07:49:29.000,28,11146916,7205,0,1769586568,13159.20672386999,29953.496548979994,53293.682642880005 2026-01-28,07:49:30.000,28,11146907,7565,0,1769586569,13159.280823279994,29953.43310681,53293.60578456001 2026-01-28,07:49:32.000,28,11146730,7005,0,1769586571,13159.35492269,26723.126989530007,53293.69661712 2026-01-28,07:49:33.000,28,11146703,7125,0,1769586572,13159.2942959,27646.11892434,53293.62674592001 2026-01-28,07:49:34.000,28,11146808,7165,0,1769586573,13159.26735065999,31338.14305662,53293.62674592001 2026-01-28,07:49:35.000,28,11146985,7765,0,1769586574,13159.30776851999,30876.608319000006,53293.71757848 2026-01-28,07:49:36.000,28,11146811,7925,0,1769586575,13159.22693279999,29030.483466780002,53293.69661712 2026-01-28,07:49:37.000,28,11146659,7725,0,1769586576,13159.18651493999,32722.69087644,53293.5498876 2026-01-28,07:49:38.000,28,11146778,6805,0,1769586577,13159.25387804,29953.57408941,53293.59181032 2026-01-28,07:49:39.000,28,11146814,7565,0,1769586578,13159.22693279999,31338.255842700004,53293.80841104 2026-01-28,07:49:40.000,28,11146909,7925,0,1769586579,13159.159569699994,29492.384759160006,53293.76648832 2026-01-28,07:49:41.000,28,11146673,7605,0,1769586580,13159.30776851999,22108.223708520003,53293.66866864 2026-01-28,07:49:43.000,28,11146848,6324,0,1769586582,13159.173042319999,31799.74828554,53293.69661712 2026-01-28,07:49:44.000,28,11146723,7725,0,1769586583,13159.112415529999,29953.91244765,53293.57084896 2026-01-28,07:49:45.000,28,11146917,7845,0,1769586584,13158.977689329993,33645.837892109994,53293.68963 2026-01-28,07:49:46.000,28,11146607,7845,0,1769586585,13158.829490509997,28569.280038269993,53293.62674592001 2026-01-28,07:49:47.000,28,11146852,7205,0,1769586586,13158.762127410002,34568.745237359995,53293.584823200006 2026-01-28,07:49:48.000,28,11146577,6885,0,1769586587,13158.607192279997,30876.791596380004,53293.65469440001 2026-01-28,07:49:49.000,28,11146718,6525,0,1769586588,13158.39163035999,32261.163187950006,53293.55687472001 2026-01-28,07:49:50.000,28,11146680,6405,0,1769586589,13158.37142142999,31338.227646180007,53293.563861840004 2026-01-28,07:49:51.000,28,11146733,7845,0,1769586590,13158.31753095,29030.744284590008,53293.43809368001 2026-01-28,07:49:52.000,28,11146927,7565,0,1769586591,13158.142386889995,29953.76441592,53293.42411944 2026-01-28,07:49:54.000,28,11146711,6565,0,1769586593,13158.08849640999,25338.48048189,53293.11668616 2026-01-28,07:49:55.000,28,11146823,7045,0,1769586594,13157.980715449994,31337.81174751,53293.17258312001 2026-01-28,07:49:56.000,28,11146805,7845,0,1769586595,13158.014396999999,28107.343500240007,53293.081750560006 2026-01-28,07:49:57.000,28,11146659,6685,0,1769586596,13157.947033899989,30876.009142950003,53293.0957248 2026-01-28,07:49:58.000,28,11146702,7005,0,1769586597,13157.940297589994,31799.001077759996,53292.95598240001 2026-01-28,07:49:59.000,28,11146818,6284,0,1769586598,13158.021133309994,30876.164223810003,53292.87213696 2026-01-28,07:50:00.000,28,11146815,7725,0,1769586599,13157.940297589994,30876.234715109997,53292.78829152001 2026-01-28,07:50:01.000,28,11146674,5925,0,1769586600,13158.08849640999,33183.38676759,53292.87213696 2026-01-28,07:50:02.000,28,11146625,6965,0,1769586601,13158.061551169994,32260.542864510004,53292.81624000001 2026-01-28,07:50:03.000,28,11146740,6045,0,1769586602,13157.953770209999,32260.57106103,53292.80925288 2026-01-28,07:50:05.000,28,11146874,7285,0,1769586604,13157.832516629998,29491.32034053,53292.578677920006 2026-01-28,07:50:06.000,28,11146789,6765,0,1769586605,13157.825780319989,26261.007174119994,53292.508806720005 2026-01-28,07:50:07.000,28,11146827,7565,0,1769586606,13157.657372569993,31799.064519930005,53292.62060064001 2026-01-28,07:50:08.000,28,11146717,6885,0,1769586607,13157.650636259998,29491.47542139,53292.36207720001 2026-01-28,07:50:09.000,28,11146726,7325,0,1769586608,13157.448546959997,27645.681878279996,53292.38303856001 2026-01-28,07:50:10.000,28,11146835,8005,0,1769586609,13157.340766000001,30876.02324121,53292.29919312 2026-01-28,07:50:11.000,28,11146877,6845,0,1769586610,13157.232985039991,30414.26293143,53292.3271416 2026-01-28,07:50:12.000,28,11146964,7245,0,1769586611,13157.145413009996,31798.94468472,53292.37605144 2026-01-28,07:50:13.000,28,11146674,7365,0,1769586612,13157.01742312,26261.042419770005,53292.29919312 2026-01-28,07:50:14.000,28,11146829,7045,0,1769586613,13156.85575168,29952.61540773,53292.13848936 2026-01-28,07:50:16.000,28,11146950,6405,0,1769586615,13156.640189759994,29952.29819688,53291.97778560001 2026-01-28,07:50:17.000,28,11146761,7845,0,1769586616,13156.357264739992,33644.075609609994,53291.8729788 2026-01-28,07:50:18.000,28,11146832,6324,0,1769586617,13156.296637949992,26260.161278519998,53291.6983008 2026-01-28,07:50:19.000,28,11146721,6885,0,1769586618,13156.195593299992,27644.427133139994,53291.66336520001 2026-01-28,07:50:20.000,28,11146622,7085,0,1769586619,13156.087812339996,24875.676900870007,53291.58650688 2026-01-28,07:50:21.000,28,11147014,7285,0,1769586620,13156.074339719991,29490.460346670006,53291.30702208001 2026-01-28,07:50:22.000,28,11146958,6965,0,1769586621,13155.87898673,31335.859138500004,53291.32099632 2026-01-28,07:50:23.000,28,11146821,7765,0,1769586622,13155.75099683999,27644.05352925,53291.1742668 2026-01-28,07:50:24.000,28,11146971,7685,0,1769586623,13155.825096249995,33643.34954922,53291.18824104001 2026-01-28,07:50:25.000,28,11146769,7725,0,1769586624,13155.724051599995,28566.826941029998,53291.07644712 2026-01-28,07:50:27.000,28,11146732,6205,0,1769586626,13155.555643849999,26720.30733753,53290.86683352 2026-01-28,07:50:28.000,28,11146889,7765,0,1769586627,13155.596061709999,30873.887354820006,53290.82491080001 2026-01-28,07:50:29.000,28,11146975,6685,0,1769586628,13155.461335509994,31335.450288959997,53290.720104 2026-01-28,07:50:30.000,28,11146639,6605,0,1769586629,13155.474808129999,29950.7050935,53290.60132296 2026-01-28,07:50:31.000,28,11146539,7605,0,1769586630,13155.481544439994,30873.739323090005,53290.57337448 2026-01-28,07:50:32.000,28,11146748,7205,0,1769586631,13155.373763479998,29489.332485870007,53290.50350328 2026-01-28,07:50:33.000,28,11146667,7765,0,1769586632,13155.447862889989,29950.444275689995,53290.51747752001 2026-01-28,07:50:34.000,28,11146774,6324,0,1769586633,13155.380499789993,29488.980029369995,53290.50350328 2026-01-28,07:50:35.000,28,11146948,6365,0,1769586634,13155.346818239988,27181.743387330003,53290.36376088 2026-01-28,07:50:36.000,28,11146839,7725,0,1769586635,13155.353554549998,24874.119043140003,53290.16812152 2026-01-28,07:50:38.000,28,11146657,7565,0,1769586637,13155.393972409998,25797.125076209995,53290.063314720006 2026-01-28,07:50:39.000,28,11146577,7005,0,1769586638,13155.427653959989,29950.507717860004,53290.042353360004 2026-01-28,07:50:40.000,28,11146766,7365,0,1769586639,13155.481544439994,28104.411062159998,53289.98645640001 2026-01-28,07:50:41.000,28,11146908,6245,0,1769586640,13155.407445029989,26258.582273399996,53289.91658520001 2026-01-28,07:50:42.000,28,11146708,6205,0,1769586641,13155.414181339998,30873.252933120006,53289.76286856 2026-01-28,07:50:43.000,28,11146755,6965,0,1769586642,13155.414181339998,29950.260998309997,53289.86767536001 2026-01-28,07:50:44.000,28,11146670,6205,0,1769586643,13155.555643849999,31796.132081849995,53289.83273976 2026-01-28,07:50:45.000,28,11146974,6365,0,1769586644,13155.6566885,31796.117983589997,53289.73492008 2026-01-28,07:50:46.000,28,11146559,6885,0,1769586645,13155.69710636,32718.84910059,53289.76286856 2026-01-28,07:50:47.000,28,11146685,6645,0,1769586646,13155.83856887,30873.133097910002,53289.672035999996 2026-01-28,07:50:49.000,28,11146850,6045,0,1769586648,13156.148439129996,31334.60439336,53289.609151920005 2026-01-28,07:50:50.000,28,11146754,7165,0,1769586649,13156.155175439992,30411.633605940006,53289.73492008 2026-01-28,07:50:51.000,28,11146682,6445,0,1769586650,13156.330319499997,27181.165358669998,53289.63011328001 2026-01-28,07:50:52.000,28,11146879,6525,0,1769586651,13156.330319499997,26719.553080619997,53289.67902312001 2026-01-28,07:50:53.000,28,11146861,6725,0,1769586652,13156.673871309999,26258.279160809994,53289.59517768 2026-01-28,07:50:54.000,28,11146808,7125,0,1769586653,13156.82880643999,29027.14922829,53289.658061760005 2026-01-28,07:50:55.000,28,11146645,6725,0,1769586654,13156.963532639995,32718.581233649995,53289.74889432001 2026-01-28,07:50:56.000,28,11146789,6805,0,1769586655,13157.03763205,34103.40396954,53289.6371004 2026-01-28,07:50:57.000,28,11146729,7645,0,1769586656,13157.286875519996,29027.00119656,53289.78382992 2026-01-28,07:50:58.000,28,11146545,6605,0,1769586657,13157.435074339992,29950.007229630006,53289.8816496 2026-01-28,07:51:00.000,28,11146928,6165,0,1769586659,13157.468755889997,28104.425160419996,53289.90959808 2026-01-28,07:51:01.000,28,11146862,6925,0,1769586660,13157.583273160002,28565.755473269994,53289.95850792 2026-01-28,07:51:02.000,28,11146515,6965,0,1769586661,13157.643899950002,29027.29726002,53289.96549504001 2026-01-28,07:51:03.000,28,11146610,6485,0,1769586662,13157.637163639993,22105.100943929996,53289.839726879996 2026-01-28,07:51:04.000,28,11146782,7325,0,1769586663,13157.569800539997,30873.429161370004,53290.02837912 2026-01-28,07:51:05.000,28,11146499,7885,0,1769586664,13157.495701129992,28565.818915440002,53290.112224560005 2026-01-28,07:51:06.000,28,11146702,7125,0,1769586665,13157.428338029997,33180.736294710005,53290.16812152 2026-01-28,07:51:07.000,28,11146703,6725,0,1769586666,13157.354238619992,31334.970948119997,53290.23799272 2026-01-28,07:51:08.000,28,11146792,6365,0,1769586667,13157.21951242,28104.37581651,53290.231005600006 2026-01-28,07:51:09.000,28,11146750,7245,0,1769586668,13157.25993028,29489.08576632,53290.29388968 2026-01-28,07:51:11.000,28,11146716,7365,0,1769586670,13156.95679633,25796.871307530004,53290.29388968 2026-01-28,07:51:12.000,28,11146756,6485,0,1769586671,13156.902905849995,28104.199588260002,53290.36376088 2026-01-28,07:51:13.000,28,11146710,6565,0,1769586672,13156.842279059994,31334.371772069993,53290.24497984 2026-01-28,07:51:14.000,28,11146795,7045,0,1769586673,13156.680607619994,30411.52081986,53290.342799519996 2026-01-28,07:51:15.000,28,11146879,6805,0,1769586674,13156.559354039993,25796.723275800003,53290.210044240004 2026-01-28,07:51:16.000,28,11146869,6725,0,1769586675,13156.404418910002,31795.737330570002,53290.22401848001 2026-01-28,07:51:17.000,28,11146845,6925,0,1769586676,13156.222538540002,26719.426196279994,53290.19607 2026-01-28,07:51:18.000,28,11146921,6805,0,1769586677,13156.114757579991,28565.269083299994,53290.28690256 2026-01-28,07:51:19.000,28,11146750,6805,0,1769586678,13156.006976619996,35025.92361264001,53290.161134400005 2026-01-28,07:51:20.000,28,11146919,6805,0,1769586679,13156.00024031,27180.67191957,53290.161134400005 2026-01-28,07:51:22.000,28,11146546,6205,0,1769586681,13155.703842669995,29487.6477438,53289.993443520005 2026-01-28,07:51:23.000,28,11146936,6605,0,1769586682,13155.60953432999,33640.868255459995,53290.03536624001 2026-01-28,07:51:24.000,28,11146635,7605,0,1769586683,13155.67689743,27180.50274045,53289.95850792 2026-01-28,07:51:25.000,28,11146650,6165,0,1769586684,13155.488280749989,26257.496707380007,53289.80479128 2026-01-28,07:51:26.000,28,11146648,6445,0,1769586685,13155.623006949994,25795.919674980003,53289.88863672001 2026-01-28,07:51:27.000,28,11146659,6605,0,1769586686,13155.393972409998,29487.619547280003,53289.93754656001 2026-01-28,07:51:28.000,28,11146605,7325,0,1769586687,13155.508489679989,29949.069695340004,53289.672035999996 2026-01-28,07:51:29.000,28,11146640,6925,0,1769586688,13155.495017059999,30871.652780610006,53289.61613904 2026-01-28,07:51:30.000,28,11146887,6925,0,1769586689,13155.407445029989,28103.078776590002,53289.73492008 2026-01-28,07:51:31.000,28,11146679,6605,0,1769586690,13155.535434919999,29025.675960120003,53289.52530648 2026-01-28,07:51:33.000,28,11146782,7205,0,1769586692,13155.596061709999,26718.41112156,53289.74889432001 2026-01-28,07:51:34.000,28,11146641,7685,0,1769586693,13155.515225989999,29487.17545209,53289.62312616 2026-01-28,07:51:35.000,28,11146643,7645,0,1769586694,13155.73752422,30409.970011259997,53289.62312616 2026-01-28,07:51:36.000,28,11146683,6925,0,1769586695,13155.764469459995,28564.148271629994,53289.48338376001 2026-01-28,07:51:37.000,28,11146844,7245,0,1769586696,13155.8587778,29025.429240569996,53289.51133224001 2026-01-28,07:51:38.000,28,11146811,6565,0,1769586697,13155.91266827999,25795.214761979994,53289.48338376001 2026-01-28,07:51:39.000,28,11146641,7445,0,1769586698,13156.027185549996,25795.334597189998,53289.41351256001 2026-01-28,07:51:40.000,28,11146671,6885,0,1769586699,13155.98003138,32717.284193729996,53289.39953832 2026-01-28,07:51:41.000,28,11146809,6685,0,1769586700,13156.027185549996,23488.105004280005,53289.5672292 2026-01-28,07:51:42.000,28,11146643,7605,0,1769586701,13156.006976619996,26718.375875910002,53289.35062848 2026-01-28,07:51:44.000,28,11146623,6805,0,1769586703,13156.04065817,26256.911629590002,53289.57421632 2026-01-28,07:51:45.000,28,11146666,7125,0,1769586704,13156.114757579991,31794.588322380005,53289.59517768 2026-01-28,07:51:46.000,28,11146584,7165,0,1769586705,13155.946349829996,30410.315418629994,53289.55325496001 2026-01-28,07:51:47.000,28,11146640,7165,0,1769586706,13155.986767689996,29025.71120577,53289.60216480001 2026-01-28,07:51:48.000,28,11146802,6205,0,1769586707,13155.89919566,28564.09187859,53289.71395872 2026-01-28,07:51:49.000,28,11146897,6725,0,1769586708,13155.98003138,29948.555108850007,53289.59517768 2026-01-28,07:51:50.000,28,11146999,6645,0,1769586709,13155.91940459,26256.60146787,53289.60216480001 2026-01-28,07:51:51.000,28,11146799,7565,0,1769586710,13156.054130789991,28102.585337490003,53289.490370880005 2026-01-28,07:51:52.000,28,11146873,7405,0,1769586711,13156.074339719991,32717.115014609997,53289.61613904 2026-01-28,07:51:53.000,28,11146811,6925,0,1769586712,13156.108021269996,33178.593359189996,53289.71395872 2026-01-28,07:51:55.000,28,11146798,6245,0,1769586714,13156.404418910002,28102.204684469994,53289.7419072 2026-01-28,07:51:56.000,28,11146965,7845,0,1769586715,13156.478518319993,35485.70311689,53289.658061760005 2026-01-28,07:51:57.000,28,11146853,7645,0,1769586716,13156.606508209989,31332.23588568,53289.672035999996 2026-01-28,07:51:58.000,28,11146740,6405,0,1769586717,13156.85575168,29486.562177779997,53289.64408752 2026-01-28,07:51:59.000,28,11146718,6324,0,1769586718,13156.902905849995,25794.594438540007,53289.79081704 2026-01-28,07:52:00.000,28,11146748,7245,0,1769586719,13157.044368359995,29486.20267215,53289.71395872 2026-01-28,07:52:01.000,28,11146735,7405,0,1769586720,13157.13194038999,28101.852227969997,53289.8816496 2026-01-28,07:52:02.000,28,11146849,6685,0,1769586721,13157.367711239996,30870.849179790006,53289.76286856 2026-01-28,07:52:03.000,28,11146670,6245,0,1769586722,13157.421601720001,34100.894479259994,53289.93754656001 2026-01-28,07:52:04.000,28,11146772,7405,0,1769586723,13157.502437440002,28101.732392759994,53289.93055944 2026-01-28,07:52:06.000,28,11146696,6205,0,1769586725,13157.643899950002,29486.167426500004,53289.86767536001 2026-01-28,07:52:07.000,28,11146849,6685,0,1769586726,13157.650636259998,29486.089886069996,53290.07030184 2026-01-28,07:52:08.000,28,11146682,7205,0,1769586727,13157.670845189998,30409.110017400002,53290.0912632 2026-01-28,07:52:09.000,28,11146916,6485,0,1769586728,13157.691054119998,33177.74746359,53290.14716016 2026-01-28,07:52:10.000,28,11146931,6685,0,1769586729,13157.744944599988,29024.60449236,53290.27292832001 2026-01-28,07:52:11.000,28,11146665,7565,0,1769586730,13157.670845189998,30408.940838280003,53290.2659412 2026-01-28,07:52:12.000,28,11146936,7245,0,1769586731,13157.643899950002,26255.699179229996,53290.24497984 2026-01-28,07:52:13.000,28,11146834,7325,0,1769586732,13157.569800539997,25332.55921269,53290.44061920001 2026-01-28,07:52:14.000,28,11146883,6805,0,1769586733,13157.563064230002,27639.986181240005,53290.48254192 2026-01-28,07:52:15.000,28,11146624,7205,0,1769586734,13157.637163639993,26716.78982166,53290.46856768001 2026-01-28,07:52:17.000,28,11146945,7605,0,1769586736,13157.744944599988,32254.579300530007,53290.44061920001 2026-01-28,07:52:18.000,28,11146809,7885,0,1769586737,13157.771889839998,25793.87542728,53290.4755548 2026-01-28,07:52:19.000,28,11146734,6324,0,1769586738,13157.798835079993,30870.024431579994,53290.53145176 2026-01-28,07:52:20.000,28,11146830,7125,0,1769586739,13157.832516629998,30408.694118729996,53290.545426000004 2026-01-28,07:52:21.000,28,11146700,7165,0,1769586740,13157.973979139999,32715.66289383,53290.55940024001 2026-01-28,07:52:22.000,28,11146799,6725,0,1769586741,13158.00766068999,27639.781756469994,53290.69215552 2026-01-28,07:52:23.000,28,11146910,6365,0,1769586742,13158.10870533999,29485.26513786,53290.62927144 2026-01-28,07:52:24.000,28,11146738,7285,0,1769586743,13158.19627737,29485.349727420005,53290.65721992001 2026-01-28,07:52:25.000,28,11146631,6525,0,1769586744,13158.15585951,28562.541069989995,53290.69914264 2026-01-28,07:52:26.000,28,11146740,7205,0,1769586745,13158.223222609995,32254.142254470004,53290.72709112001 2026-01-28,07:52:28.000,28,11146715,7565,0,1769586747,13158.33773988,29946.637745490007,53290.91574336 2026-01-28,07:52:29.000,28,11146789,6605,0,1769586748,13158.405102979996,29023.681056329995,53290.79696232 2026-01-28,07:52:30.000,28,11146768,7005,0,1769586749,13158.39163035999,31792.494730770006,53290.97164032001 2026-01-28,07:52:31.000,28,11146741,6805,0,1769586750,13158.35794881,33638.11909476,53290.950678960005 2026-01-28,07:52:32.000,28,11146805,6605,0,1769586751,13158.384894049996,33176.690094089994,53290.98561456 2026-01-28,07:52:33.000,28,11146734,7285,0,1769586752,13158.31079463999,26716.218842129994,53291.08343424 2026-01-28,07:52:34.000,28,11146839,6885,0,1769586753,13158.35121249999,27177.852267569993,53290.95766608 2026-01-28,07:52:35.000,28,11146853,6885,0,1769586754,13158.29732202,28100.675023260002,53291.11138272001 2026-01-28,07:52:36.000,28,11146699,7645,0,1769586755,13158.31079463999,36868.206689009996,53291.11138272001 2026-01-28,07:52:37.000,28,11146895,7645,0,1769586756,13158.39163035999,31330.670978819995,53291.216189520004 2026-01-28,07:52:39.000,28,11146629,8165,0,1769586758,13158.31753095,32253.423243209996,53291.12535696 2026-01-28,07:52:40.000,28,11146783,7885,0,1769586759,13158.43878453,27638.92176261,53291.29304784 2026-01-28,07:52:41.000,28,11146918,6405,0,1769586760,13158.499411320001,35944.91164161,53291.36291904 2026-01-28,07:52:42.000,28,11146949,7765,0,1769586761,13158.634137519992,27177.365877599994,53291.35593192001 2026-01-28,07:52:43.000,28,11146847,6885,0,1769586762,13158.586983349996,24408.83416836,53291.49567432001 2026-01-28,07:52:44.000,28,11146748,6965,0,1769586763,13158.782336340002,27638.971106519995,53291.44676448001 2026-01-28,07:52:45.000,28,11146761,7885,0,1769586764,13158.896853609993,32253.451439729994,53291.48170008 2026-01-28,07:52:46.000,28,11146774,6445,0,1769586765,13159.024843499988,29484.637765289997,53291.44676448001 2026-01-28,07:52:47.000,28,11146857,7525,0,1769586766,13159.20672386999,21639.92885523,53291.50964856 2026-01-28,07:52:48.000,28,11146829,6925,0,1769586767,13159.28755958999,29023.356796349995,53291.70528792 2026-01-28,07:52:50.000,28,11146979,6605,0,1769586769,13159.691738189991,30869.270174670004,53291.73323640001 2026-01-28,07:52:51.000,28,11146658,6405,0,1769586770,13159.799519150001,32253.52193103,53291.79612048 2026-01-28,07:52:52.000,28,11146749,6765,0,1769586771,13159.819728080001,30407.69314227,53291.907914400006 2026-01-28,07:52:53.000,28,11146804,6324,0,1769586772,13159.981399520002,31330.579340130003,53291.85900456001 2026-01-28,07:52:54.000,28,11146698,6525,0,1769586773,13160.143070959988,31330.558192740005,53292.04066968 2026-01-28,07:52:55.000,28,11146928,7285,0,1769586774,13160.230642989998,29484.743502240002,53292.16643784001 2026-01-28,07:52:56.000,28,11146757,7005,0,1769586775,13160.237379299993,31330.670978819995,53292.19438632001 2026-01-28,07:52:57.000,28,11146756,6925,0,1769586776,13160.196961439993,32253.472587120006,53292.13848936 2026-01-28,07:52:58.000,28,11146802,7245,0,1769586777,13160.291269779998,24870.192677729996,53292.3970128 2026-01-28,07:52:59.000,28,11146676,7205,0,1769586778,13160.223906679988,28100.470598490007,53292.51579384 2026-01-28,07:53:01.000,28,11146831,6885,0,1769586780,13160.223906679988,33176.506816709996,53292.58566504 2026-01-28,07:53:02.000,28,11146808,6245,0,1769586781,13160.136334649993,27177.485712809997,53292.641562 2026-01-28,07:53:03.000,28,11146925,6925,0,1769586782,13160.250851919998,32253.190621920003,53292.66951048001 2026-01-28,07:53:04.000,28,11146640,6324,0,1769586783,13160.210434059998,29484.694158330007,53292.80925288 2026-01-28,07:53:05.000,28,11146932,7205,0,1769586784,13160.176752509993,29023.187617229996,53292.78829152001 2026-01-28,07:53:06.000,28,11146743,7525,0,1769586785,13160.264324539989,32253.514881900002,53292.70444608 2026-01-28,07:53:07.000,28,11146910,6525,0,1769586786,13160.318215019994,30868.945914690004,53292.83021424 2026-01-28,07:53:08.000,28,11146609,7645,0,1769586787,13160.318215019994,25331.572334490003,53293.109699040004 2026-01-28,07:53:09.000,28,11146612,6965,0,1769586788,13160.40578704999,29484.637765289997,53292.97694376 2026-01-28,07:53:10.000,28,11146727,6885,0,1769586789,13160.46641383999,28561.490749620003,53293.130660400006 2026-01-28,07:53:12.000,28,11146832,6245,0,1769586791,13160.560722179995,30407.19970317,53293.24245432001 2026-01-28,07:53:13.000,28,11146740,6205,0,1769586792,13160.641557899995,29945.841193800006,53293.28437704 2026-01-28,07:53:14.000,28,11146629,6925,0,1769586793,13160.884065059996,30868.600507320007,53293.2354672 2026-01-28,07:53:15.000,28,11146987,6885,0,1769586794,13160.971637089991,32252.859312810004,53293.32629976 2026-01-28,07:53:16.000,28,11146714,7205,0,1769586795,13160.91774661,30407.22085056,53293.31232552 2026-01-28,07:53:17.000,28,11146867,6525,0,1769586796,13160.884065059996,25330.930863660004,53293.40315808 2026-01-28,07:53:18.000,28,11146714,6485,0,1769586797,13160.951428159991,27638.209800480006,53293.50097776 2026-01-28,07:53:19.000,28,11146861,6845,0,1769586798,13160.91774661,34560.095954849996,53293.53591336001 2026-01-28,07:53:20.000,28,11146621,6925,0,1769586799,13160.924482919996,33637.13221656,53293.54290048 2026-01-28,07:53:21.000,28,11146627,7685,0,1769586800,13160.83691089,29945.728407720002,53293.682642880005 2026-01-28,07:53:23.000,28,11146659,6324,0,1769586802,13160.55398587,34098.42023463,53293.83635952 2026-01-28,07:53:24.000,28,11146678,6365,0,1769586803,13160.452941219999,29022.48975336,53293.7595012 2026-01-28,07:53:25.000,28,11146848,6284,0,1769586804,13160.358632879994,28099.399130730002,53293.9341792 2026-01-28,07:53:26.000,28,11146659,6805,0,1769586805,13160.237379299993,26253.520998060005,53293.87129512001 2026-01-28,07:53:27.000,28,11146648,7245,0,1769586806,13160.109389409998,31790.8099887,53293.92719208 2026-01-28,07:53:28.000,28,11146942,7085,0,1769586807,13160.048762619997,31329.084924569994,53294.03199888 2026-01-28,07:53:29.000,28,11146816,7365,0,1769586808,13159.934245349992,29021.961068610006,53293.88526936 2026-01-28,07:53:30.000,28,11146772,6445,0,1769586809,13159.765837599996,30406.015449330007,53293.96212768001 2026-01-28,07:53:31.000,28,11146822,6284,0,1769586810,13159.651320329991,26714.40016659,53293.899243600004 2026-01-28,07:53:32.000,28,11146587,6845,0,1769586811,13159.664792949996,25330.049722409996,53293.89225648001 2026-01-28,07:53:34.000,28,11146633,6765,0,1769586813,13159.32797744999,28559.77781103,53293.97610192 2026-01-28,07:53:35.000,28,11146826,6165,0,1769586814,13159.36839530999,33174.2017512,53293.71757848 2026-01-28,07:53:36.000,28,11146921,6885,0,1769586815,13159.37513162,31328.239028969998,53293.682642880005 2026-01-28,07:53:37.000,28,11146558,6084,0,1769586816,13159.18651493999,31789.329671400003,53293.612771680004 2026-01-28,07:53:38.000,28,11146647,6565,0,1769586817,13159.152833389999,29482.311552390005,53293.612771680004 2026-01-28,07:53:39.000,28,11146658,6525,0,1769586818,13158.984425639988,28097.791929090003,53293.54290048 2026-01-28,07:53:40.000,28,11146841,7725,0,1769586819,13158.856435749993,33634.996330170005,53293.72456560001 2026-01-28,07:53:41.000,28,11146691,7605,0,1769586820,13158.762127410002,30404.80299897,53293.731552720004 2026-01-28,07:53:42.000,28,11146654,7205,0,1769586821,13158.600455970001,29943.247113959995,53293.49399064 2026-01-28,07:53:43.000,28,11146876,7365,0,1769586822,13158.512883939991,30866.175606599994,53293.36123536 2026-01-28,07:53:45.000,28,11146577,6885,0,1769586824,13158.263640469995,29481.606639389996,53293.31931264001 2026-01-28,07:53:46.000,28,11146874,7165,0,1769586825,13158.16933212999,29943.19072092,53293.24245432001 2026-01-28,07:53:47.000,28,11146639,7605,0,1769586826,13158.00766068999,29942.993345280003,53293.3053384 2026-01-28,07:53:48.000,28,11146571,7645,0,1769586827,13157.96724282999,34557.4525311,53293.109699040004 2026-01-28,07:53:49.000,28,11146670,6284,0,1769586828,13157.711263049998,25789.822177530004,53293.03982784 2026-01-28,07:53:50.000,28,11146649,6725,0,1769586829,13157.616954709993,30403.99234902,53292.9210468 2026-01-28,07:53:51.000,28,11146775,7845,0,1769586830,13157.495701129992,25328.146457309995,53293.011879360005 2026-01-28,07:53:52.000,28,11146763,7725,0,1769586831,13157.455283269992,32711.355875399997,53292.81624000001 2026-01-28,07:53:53.000,28,11146784,6565,0,1769586832,13157.381183860001,33633.84732198001,53292.81624000001 2026-01-28,07:53:54.000,28,11146844,6284,0,1769586833,13157.232985039991,35018.16956964,53292.795278640006 2026-01-28,07:53:56.000,28,11146868,6205,0,1769586835,13157.23972135,31326.582483420003,53292.66252336 2026-01-28,07:53:57.000,28,11146887,7605,0,1769586836,13157.286875519996,27173.61574044,53292.52976808001 2026-01-28,07:53:58.000,28,11146760,7365,0,1769586837,13157.1386767,26250.750689969995,53292.42496128 2026-01-28,07:53:59.000,28,11146750,6365,0,1769586838,13157.11173145999,34094.99435745001,53292.410987040006 2026-01-28,07:54:00.000,28,11146702,7325,0,1769586839,13157.165621939996,33633.508963739994,53292.58566504 2026-01-28,07:54:01.000,28,11146774,6165,0,1769586840,13157.19930349,26250.503970420003,53292.27823176 2026-01-28,07:54:02.000,28,11146899,6765,0,1769586841,13157.19256717999,29480.46468033,53292.29919312 2026-01-28,07:54:03.000,28,11146830,6605,0,1769586842,13157.280139210001,24404.68223079,53292.271244640004 2026-01-28,07:54:04.000,28,11146809,7845,0,1769586843,13157.320557070001,29019.099121830004,53292.124515120006 2026-01-28,07:54:05.000,28,11146716,7165,0,1769586844,13157.334029689991,30864.737584079994,53292.0825924 2026-01-28,07:54:07.000,28,11146919,6685,0,1769586846,13157.327293379996,30864.631847130004,53292.06861816001 2026-01-28,07:54:08.000,28,11146804,6245,0,1769586847,13157.300348140001,27634.537203750006,53292.09656664001 2026-01-28,07:54:09.000,28,11146778,6405,0,1769586848,13157.25993028,26711.784939360005,53292.005734080005 2026-01-28,07:54:10.000,28,11146737,6565,0,1769586849,13157.313820759991,29480.394189030005,53291.99175984 2026-01-28,07:54:11.000,28,11146724,7365,0,1769586850,13157.286875519996,29480.13337122,53292.0127212 2026-01-28,07:54:12.000,28,11146752,7005,0,1769586851,13157.212776109991,30864.772829730005,53292.04765680001 2026-01-28,07:54:13.000,28,11146752,7165,0,1769586852,13157.07131359999,24404.639936010004,53292.03368256 2026-01-28,07:54:14.000,28,11146728,6605,0,1769586853,13157.05784098,24865.920904950006,53292.04765680001 2026-01-28,07:54:15.000,28,11146729,6885,0,1769586854,13156.91637847,23481.556362510004,53291.94285 2026-01-28,07:54:16.000,28,11146610,6245,0,1769586855,13156.822070129994,28557.226025969998,53291.92188864 2026-01-28,07:54:18.000,28,11146727,7645,0,1769586857,13156.673871309999,29480.196813389994,53291.86599168 2026-01-28,07:54:19.000,28,11146902,6245,0,1769586858,13156.438100459993,30403.181699070003,53291.92188864 2026-01-28,07:54:20.000,28,11146850,7484,0,1769586859,13156.458309389993,30403.181699070003,53291.838043200005 2026-01-28,07:54:21.000,28,11146913,6885,0,1769586860,13156.195593299992,28096.015548330004,53291.68432656 2026-01-28,07:54:22.000,28,11146758,6245,0,1769586861,13156.027185549996,30864.638896260003,53291.64240384001 2026-01-28,07:54:23.000,28,11146719,6965,0,1769586862,13155.87898673,28095.782927039996,53291.71227504001 2026-01-28,07:54:24.000,28,11146731,7445,0,1769586863,13155.75773315,24404.477806020004,53291.63541672 2026-01-28,07:54:25.000,28,11146806,6124,0,1769586864,13155.495017059999,27634.234091160004,53291.57951976 2026-01-28,07:54:26.000,28,11146659,7845,0,1769586865,13155.393972409998,30864.286439760006,53291.600481120004 2026-01-28,07:54:27.000,28,11146708,6405,0,1769586866,13155.090838459997,30864.152506290004,53291.43977736 2026-01-28,07:54:29.000,28,11146716,7205,0,1769586868,13154.71360509999,28557.141436410006,53291.29304784 2026-01-28,07:54:30.000,28,11146629,7645,0,1769586869,13154.47109793999,30864.159555420003,53291.097408480004 2026-01-28,07:54:31.000,28,11146640,7525,0,1769586870,13154.336371739999,27633.874585530008,53290.97164032001 2026-01-28,07:54:32.000,28,11146869,6885,0,1769586871,13154.107337199988,29018.35896318,53291.02753728 2026-01-28,07:54:33.000,28,11146635,6685,0,1769586872,13154.066919340003,28556.87356947,53290.76901384 2026-01-28,07:54:34.000,28,11146846,6365,0,1769586873,13153.750312769997,28095.338831850007,53290.77600096001 2026-01-28,07:54:35.000,28,11146713,6765,0,1769586874,13153.689685979996,30863.941032389994,53290.678181279996 2026-01-28,07:54:36.000,28,11146903,6685,0,1769586875,13153.33939786,28095.296537069997,53290.328825280005 2026-01-28,07:54:37.000,28,11146864,6245,0,1769586876,13153.19793535,29018.02060494,53290.52446464 2026-01-28,07:54:38.000,28,11146942,6245,0,1769586877,13152.854383539998,28556.429474279998,53290.32183816001 2026-01-28,07:54:40.000,28,11146711,7645,0,1769586879,13152.423259700001,28556.739636,53289.98645640001 2026-01-28,07:54:41.000,28,11146560,7285,0,1769586880,13152.14033468,27633.733602930006,53289.93055944 2026-01-28,07:54:42.000,28,11146810,6405,0,1769586881,13151.91130013999,26249.41135527,53289.90261096 2026-01-28,07:54:43.000,28,11146716,7285,0,1769586882,13151.628375120003,30863.55333024,53289.66504888 2026-01-28,07:54:44.000,28,11146845,7965,0,1769586883,13151.325241170001,29940.927950190002,53289.54626784 2026-01-28,07:54:45.000,28,11146732,7085,0,1769586884,13150.97495304999,28094.972277089997,53289.14101488 2026-01-28,07:54:46.000,28,11146648,7285,0,1769586885,13150.77960006,31325.01757656,53289.224860320006 2026-01-28,07:54:47.000,28,11146648,6205,0,1769586886,13150.436048249998,29940.6248376,53289.09210504 2026-01-28,07:54:48.000,28,11146619,6685,0,1769586887,13149.998188099991,30863.56037937,53288.833581599996 2026-01-28,07:54:49.000,28,11146805,6885,0,1769586888,13149.73547200999,30863.355954600003,53288.700826320004 2026-01-28,07:54:51.000,28,11146789,7445,0,1769586890,13149.115731489997,26710.650029430006,53288.316534720005 2026-01-28,07:54:52.000,28,11146856,7285,0,1769586891,13148.76544337,35938.99742154,53288.197753680004 2026-01-28,07:54:53.000,28,11146745,6645,0,1769586892,13148.56335407,31786.094120730006,53287.84839768 2026-01-28,07:54:54.000,28,11146665,6805,0,1769586893,13148.199593329999,31324.735611359996,53287.72262952 2026-01-28,07:54:55.000,28,11146756,6405,0,1769586894,13147.936877239998,30401.687283510008,53287.359299280004 2026-01-28,07:54:56.000,28,11146786,7085,0,1769586895,13147.862777829992,32247.220008810007,53287.33135080001 2026-01-28,07:54:57.000,28,11146738,6284,0,1769586896,13147.499017089991,28094.577525810004,53287.07981448 2026-01-28,07:54:58.000,28,11146911,6845,0,1769586897,13147.37776350999,31785.805106400003,53286.80032968001 2026-01-28,07:54:59.000,28,11146834,6205,0,1769586898,13147.17567420999,30862.799073329996,53286.72347136 2026-01-28,07:55:00.000,28,11146645,7805,0,1769586899,13147.000530149999,29940.194840669996,53286.56276760001 2026-01-28,07:55:02.000,28,11146655,7605,0,1769586901,13146.764759299993,29939.750745480007,53286.19943736001 2026-01-28,07:55:03.000,28,11146839,7005,0,1769586902,13146.683923579993,25325.622868770006,53285.968862400005 2026-01-28,07:55:04.000,28,11146801,6565,0,1769586903,13146.555933689997,31323.974305320007,53285.78719728 2026-01-28,07:55:05.000,28,11146670,7165,0,1769586904,13146.576142619997,22095.662158859996,53285.47277688 2026-01-28,07:55:06.000,28,11146894,6365,0,1769586905,13146.421207489992,28094.119332360002,53285.31906024001 2026-01-28,07:55:07.000,28,11146550,6405,0,1769586906,13146.32689915,31785.396256859996,53285.1653436 2026-01-28,07:55:08.000,28,11146848,7685,0,1769586907,13146.24606343,23941.15963851,53285.17233072001 2026-01-28,07:55:09.000,28,11146611,6525,0,1769586908,13146.08439199,28555.43554695,53284.73214216 2026-01-28,07:55:10.000,28,11146773,6725,0,1769586909,13145.97661102999,29478.321744810004,53284.65528384 2026-01-28,07:55:11.000,28,11146638,6525,0,1769586910,13145.781258039999,29478.258302639995,53284.45265736001 2026-01-28,07:55:13.000,28,11146779,7045,0,1769586912,13145.451178850002,27171.120348419994,53284.10330136 2026-01-28,07:55:14.000,28,11146632,7125,0,1769586913,13145.174990139996,25787.14350813,53283.94958472001 2026-01-28,07:55:15.000,28,11146856,7325,0,1769586914,13145.134572279996,31785.36101121,53283.65612568 2026-01-28,07:55:16.000,28,11146684,6405,0,1769586915,13144.851647259995,28094.027693669996,53283.72599688 2026-01-28,07:55:17.000,28,11146630,6324,0,1769586916,13144.72365737,28094.077037580006,53283.53035752 2026-01-28,07:55:18.000,28,11146586,6245,0,1769586917,13144.447468659993,27171.155594070005,53283.4185636 2026-01-28,07:55:19.000,28,11146746,7085,0,1769586918,13144.238643049997,35015.51909676001,53283.25087272 2026-01-28,07:55:20.000,28,11146685,6845,0,1769586919,13144.063498989992,33169.640964089995,53282.86658112 2026-01-28,07:55:21.000,28,11146400,6045,0,1769586920,13143.928772790001,26248.45267359,53282.87356824001 2026-01-28,07:55:22.000,28,11146688,7445,0,1769586921,13143.71994717999,27171.430510139995,53282.69889024 2026-01-28,07:55:24.000,28,11146792,7165,0,1769586923,13143.248405479993,29939.81418765,53282.349534240006 2026-01-28,07:55:25.000,28,11146709,6565,0,1769586924,13142.992425700002,29939.905826340007,53282.34254712001 2026-01-28,07:55:26.000,28,11146866,7325,0,1769586925,13142.817281639997,33170.09915754,53282.160882000004 2026-01-28,07:55:27.000,28,11146725,6885,0,1769586926,13142.48046613999,29016.942088049997,53281.8813972 2026-01-28,07:55:28.000,28,11146730,7205,0,1769586927,13142.157123259989,26248.43857533,53281.7067192 2026-01-28,07:55:29.000,28,11146786,6565,0,1769586928,13142.002188129998,30401.377121790007,53281.50409272001 2026-01-28,07:55:30.000,28,11146909,6805,0,1769586929,13141.793362520002,33169.88063451,53281.36435032001 2026-01-28,07:55:31.000,28,11146621,7725,0,1769586930,13141.42960178,32708.26835646,53281.105826880004 2026-01-28,07:55:32.000,28,11146786,7045,0,1769586931,13141.28813927,28094.218020180007,53280.85429056 2026-01-28,07:55:33.000,28,11146792,7005,0,1769586932,13141.133204139995,29939.84238417,53280.94512312 2026-01-28,07:55:35.000,28,11146726,6565,0,1769586934,13140.661662439998,29939.785991130004,53280.37916640001 2026-01-28,07:55:36.000,28,11146789,7565,0,1769586935,13140.533672550002,26248.332838379996,53280.316282320004 2026-01-28,07:55:37.000,28,11146639,7525,0,1769586936,13140.372001110001,30862.354978140007,53279.90404224001 2026-01-28,07:55:38.000,28,11146701,6725,0,1769586937,13140.331583250001,27632.422464749994,53279.79224832 2026-01-28,07:55:39.000,28,11146741,6605,0,1769586938,13140.223802289991,32246.712471449995,53279.6455188 2026-01-28,07:55:40.000,28,11146904,6284,0,1769586939,13140.14296656999,31785.149537310004,53279.47782792 2026-01-28,07:55:41.000,28,11146867,6885,0,1769586940,13140.055394539995,27632.316727800004,53279.23327872001 2026-01-28,07:55:42.000,28,11146653,6965,0,1769586941,13139.98803144,29939.50402593,53279.093536320004 2026-01-28,07:55:43.000,28,11146888,7165,0,1769586942,13140.04865823,30401.017616159996,53278.93981968001 2026-01-28,07:55:44.000,28,11146634,6485,0,1769586943,13139.90719572,27632.53525083,53278.78610304 2026-01-28,07:55:46.000,28,11146684,7085,0,1769586945,13139.711842729994,31785.325765560003,53278.56950232 2026-01-28,07:55:47.000,28,11146750,6324,0,1769586946,13139.590589149993,24402.75076917,53278.26206904 2026-01-28,07:55:48.000,28,11146704,6565,0,1769586947,13139.516489739988,24402.659130479995,53278.255081920004 2026-01-28,07:55:49.000,28,11146775,7005,0,1769586948,13139.408708779993,33169.77489756,53278.087391040004 2026-01-28,07:55:50.000,28,11146785,7005,0,1769586949,13139.247037339992,34092.75273411001,53277.93367440001 2026-01-28,07:55:51.000,28,11146754,6165,0,1769586950,13139.058420659996,32708.43048645,53277.73803504 2026-01-28,07:55:52.000,28,11146793,6765,0,1769586951,13138.916958149995,25787.122360740002,53277.63322824 2026-01-28,07:55:53.000,28,11146785,6805,0,1769586952,13138.72834147,29478.67420131,53277.5144472 2026-01-28,07:55:54.000,28,11146886,6205,0,1769586953,13138.506043239999,33631.64799342,53277.42361464 2026-01-28,07:55:55.000,28,11146836,7285,0,1769586954,13138.391525969993,31324.52413746,53277.05329728001 2026-01-28,07:55:57.000,28,11146630,6205,0,1769586956,13137.987347369992,28094.337855389997,53276.88560640001 2026-01-28,07:55:58.000,28,11146981,6885,0,1769586957,13137.825675929991,28094.63391885,53276.68996704001 2026-01-28,07:55:59.000,28,11146638,7365,0,1769586958,13137.657268179995,29478.723545219997,53276.61310872 2026-01-28,07:56:00.000,28,11146444,6245,0,1769586959,13137.63032294,29017.308642810007,53276.66900568001 2026-01-28,07:56:01.000,28,11146654,7005,0,1769586960,13137.42149732999,30401.62384134,53276.25676560001 2026-01-28,07:56:02.000,28,11146755,7325,0,1769586961,13137.42149732999,27171.585590999995,53276.31964968 2026-01-28,07:56:03.000,28,11146666,7165,0,1769586962,13137.259825889989,30401.45466222,53275.87946112001 2026-01-28,07:56:04.000,28,11146717,7525,0,1769586963,13137.205935409998,31785.769860750006,53275.93535808 2026-01-28,07:56:05.000,28,11146602,7365,0,1769586964,13137.152044929993,27632.83131429,53275.87247400001 2026-01-28,07:56:06.000,28,11146640,7165,0,1769586965,13137.057736590003,25325.770900500007,53275.63491192001 2026-01-28,07:56:08.000,28,11146652,6365,0,1769586967,13137.172253859993,26710.07200077,53275.32747864001 2026-01-28,07:56:09.000,28,11146639,6845,0,1769586968,13137.111627069993,30862.91890854,53275.19472336 2026-01-28,07:56:10.000,28,11146604,7285,0,1769586969,13137.178990169989,28555.738659540002,53275.07594232 2026-01-28,07:56:11.000,28,11146596,6365,0,1769586970,13137.064472899998,25325.552377469998,53274.88030296 2026-01-28,07:56:12.000,28,11146935,7645,0,1769586971,13137.057736590003,31324.136435310007,53274.852354480005 2026-01-28,07:56:13.000,28,11146494,7045,0,1769586972,13137.071209209993,27632.69033169,53274.84536736001 2026-01-28,07:56:14.000,28,11146484,6405,0,1769586973,13137.111627069993,29939.96926851,53274.67068936 2026-01-28,07:56:15.000,28,11146649,7085,0,1769586974,13137.010582419993,29940.053858069994,53274.50998560001 2026-01-28,07:56:16.000,28,11146521,6965,0,1769586975,13137.145308619998,25325.735654849996,53274.398191680004 2026-01-28,07:56:17.000,28,11146655,7565,0,1769586976,13137.131835999993,28094.225069310007,53274.32832048 2026-01-28,07:56:19.000,28,11146649,7605,0,1769586978,13136.983637179997,28555.527185640007,53274.31434624 2026-01-28,07:56:20.000,28,11146671,7645,0,1769586979,13136.997109800002,29478.37813785,53274.0907584 2026-01-28,07:56:21.000,28,11146628,6925,0,1769586980,13136.889328839992,24402.74372004,53273.964990240005 2026-01-28,07:56:22.000,28,11146678,6365,0,1769586981,13136.956691940002,30862.60169769,53273.94402888 2026-01-28,07:56:23.000,28,11146591,7484,0,1769586982,13136.875856220002,26710.001509470007,53273.79031224001 2026-01-28,07:56:24.000,28,11146675,6445,0,1769586983,13136.963428249997,29017.08307065,53273.73441528 2026-01-28,07:56:25.000,28,11146874,6365,0,1769586984,13136.902801459997,29017.040775870002,53273.64358272 2026-01-28,07:56:26.000,28,11146508,6405,0,1769586985,13136.923010389997,27171.38116623,53273.65755696 2026-01-28,07:56:27.000,28,11146545,7765,0,1769586986,13136.835438360002,30401.207942670007,53273.44794336 2026-01-28,07:56:28.000,28,11146553,6845,0,1769586987,13136.889328839992,30862.658090729994,53273.48986608 2026-01-28,07:56:30.000,28,11146657,7445,0,1769586989,13137.010582419993,30862.495960739994,53273.15448432 2026-01-28,07:56:31.000,28,11146903,6725,0,1769586990,13137.057736590003,29016.878645880002,53273.23134264 2026-01-28,07:56:32.000,28,11146685,6725,0,1769586991,13137.010582419993,30401.384170920006,53273.0426904 2026-01-28,07:56:33.000,28,11146661,7845,0,1769586992,13137.212671719994,23941.201933289994,53273.1824328 2026-01-28,07:56:34.000,28,11146642,6084,0,1769586993,13137.212671719994,33631.23914388,53273.02172904001 2026-01-28,07:56:35.000,28,11146767,7045,0,1769586994,13137.48212411999,31785.544288589997,53273.02172904001 2026-01-28,07:56:36.000,28,11146837,6645,0,1769586995,13137.576432459995,27632.69033169,53272.99378056 2026-01-28,07:56:37.000,28,11146813,6605,0,1769586996,13137.75157652,28555.562431290004,53272.840063920004 2026-01-28,07:56:38.000,28,11146663,7765,0,1769586997,13137.980611059997,32708.529174270006,53272.91692224 2026-01-28,07:56:39.000,28,11146751,6685,0,1769586998,13138.054710470002,26248.473820979998,53272.909935120006 2026-01-28,07:56:41.000,28,11146829,7565,0,1769587000,13138.55993371999,28094.14047975,53272.94487072 2026-01-28,07:56:42.000,28,11146468,6245,0,1769587001,13138.78223194999,27171.38116623,53272.94487072 2026-01-28,07:56:43.000,28,11146279,7525,0,1769587002,13138.937167079996,28555.576529550002,53273.09160024 2026-01-28,07:56:44.000,28,11146713,6445,0,1769587003,13139.186410549992,29016.984382830007,53272.77717984 2026-01-28,07:56:45.000,28,11146764,6124,0,1769587004,13139.489544499993,25325.495984430003,53272.9728192 2026-01-28,07:56:46.000,28,11146706,6365,0,1769587005,13139.577116529988,33631.50701082,53272.97980632001 2026-01-28,07:56:47.000,28,11146859,6885,0,1769587006,13139.893723099995,29017.097168909997,53273.14749720001 2026-01-28,07:56:48.000,28,11146541,7484,0,1769587007,13139.994767749995,32246.959191,53273.18941992001 2026-01-28,07:56:49.000,28,11146570,7365,0,1769587008,13140.08907609,23941.519144139995,53273.06365176 2026-01-28,07:56:50.000,28,11146645,7605,0,1769587009,13140.19012074,29478.561415229997,53273.196407040006 2026-01-28,07:56:52.000,28,11146689,6565,0,1769587011,13140.439364209997,34092.85847106,53273.28025248 2026-01-28,07:56:53.000,28,11146687,6925,0,1769587012,13140.641453509998,34554.31566825,53273.35012368 2026-01-28,07:56:54.000,28,11146727,7605,0,1769587013,13140.654926130002,30401.43351483,53273.51781456 2026-01-28,07:56:55.000,28,11146705,7605,0,1769587014,13140.708816609993,31324.37610573,53273.531788800006 2026-01-28,07:56:56.000,28,11146784,6045,0,1769587015,13140.702080299998,29478.892724339996,53273.580698640006 2026-01-28,07:56:57.000,28,11146909,6805,0,1769587016,13140.944587459999,33170.1837471,53273.59467288 2026-01-28,07:56:58.000,28,11146791,7445,0,1769587017,13141.08604997,26248.847424870008,53273.748389520006 2026-01-28,07:56:59.000,28,11146767,6645,0,1769587018,13141.3083482,28555.999477350008,53273.748389520006 2026-01-28,07:57:00.000,28,11146658,6084,0,1769587019,13141.456547019996,31324.608727019993,53273.65056984001 2026-01-28,07:57:01.000,28,11146691,7805,0,1769587020,13141.678845249997,26710.361015100003,53273.85319632 2026-01-28,07:57:03.000,28,11146766,6084,0,1769587022,13141.981979199998,28094.662115369996,53273.951016 2026-01-28,07:57:04.000,28,11146574,7405,0,1769587023,13142.123441709999,30863.313659820007,53274.10473264001 2026-01-28,07:57:05.000,28,11146709,7085,0,1769587024,13142.392894109995,32709.114252059997,53274.24447504001 2026-01-28,07:57:06.000,28,11146881,7165,0,1769587025,13142.52088399999,29017.759787129995,53274.24447504001 2026-01-28,07:57:07.000,28,11146681,7645,0,1769587026,13142.810545330001,33631.958155140004,53274.32832048 2026-01-28,07:57:08.000,28,11146915,7805,0,1769587027,13142.918326289997,29479.30862301,53274.41216592001 2026-01-28,07:57:09.000,28,11146643,6725,0,1769587028,13143.167569759993,28556.351933850005,53274.49601136 2026-01-28,07:57:10.000,28,11146794,7045,0,1769587029,13143.376395369989,31786.383135059994,53274.55889544001 2026-01-28,07:57:11.000,28,11146881,6725,0,1769587030,13143.61890252999,27172.297553130004,53274.74056056 2026-01-28,07:57:12.000,28,11146713,6765,0,1769587031,13143.922036479991,27633.670160759997,53274.82440600001 2026-01-28,07:57:14.000,28,11146841,7005,0,1769587033,13144.474413899989,30863.659067190005,53275.04100672001 2026-01-28,07:57:15.000,28,11146919,6845,0,1769587034,13144.689975819994,32709.297529439995,53275.20171048001 2026-01-28,07:57:16.000,28,11146503,6565,0,1769587035,13145.02005500999,29940.970244969998,53275.236646080004 2026-01-28,07:57:17.000,28,11146612,6324,0,1769587036,13145.168253830001,32247.917872680002,53275.32747864001 2026-01-28,07:57:18.000,28,11146645,6685,0,1769587037,13145.484860399993,33632.218972949995,53275.50215664 2026-01-28,07:57:19.000,28,11146582,6445,0,1769587038,13145.707158629994,31786.911819810004,53275.71875736 2026-01-28,07:57:20.000,28,11146884,6565,0,1769587039,13146.05744674999,28095.282438809998,53275.697796 2026-01-28,07:57:21.000,28,11146708,6445,0,1769587040,13146.24606343,26249.58758352,53276.00522928 2026-01-28,07:57:22.000,28,11146804,6405,0,1769587041,13146.441416419992,29941.231062780003,53276.0820876 2026-01-28,07:57:23.000,28,11146727,6605,0,1769587042,13146.724341439993,27172.452633990004,53276.18689440001 2026-01-28,07:57:25.000,28,11146572,7005,0,1769587044,13147.249773619995,29941.216964520005,53276.54323752001 2026-01-28,07:57:26.000,28,11146672,7165,0,1769587045,13147.33734564999,29018.697321419997,53276.815735200005 2026-01-28,07:57:27.000,28,11146485,7605,0,1769587046,13147.667424840001,33171.48783615,53276.766825360006 2026-01-28,07:57:28.000,28,11146742,6124,0,1769587047,13147.882986759992,28095.88866399,53276.96246472 2026-01-28,07:57:29.000,28,11146757,6805,0,1769587048,13148.246747499994,33171.57947484001,53277.248936640004 2026-01-28,07:57:30.000,28,11146813,7685,0,1769587049,13148.3814737,29018.845353149998,53277.26291088001 2026-01-28,07:57:31.000,28,11146779,6725,0,1769587050,13148.671135029996,28095.846369210005,53277.437588880006 2026-01-28,07:57:32.000,28,11146552,7245,0,1769587051,13148.819333849991,25327.413347790003,53277.55636992001 2026-01-28,07:57:33.000,28,11146852,7245,0,1769587052,13149.088786250002,30403.266288629995,53277.80091912 2026-01-28,07:57:34.000,28,11146542,6565,0,1769587053,13149.425601749994,28557.564384209996,53277.98258424001 2026-01-28,07:57:36.000,28,11146538,7365,0,1769587055,13149.910616069996,30403.280386889994,53278.31097888 2026-01-28,07:57:37.000,28,11146725,6885,0,1769587056,13150.139650609992,29941.830238830007,53278.492644000005 2026-01-28,07:57:38.000,28,11146725,6525,0,1769587057,13150.415839319998,27173.206890899994,53278.62539928 2026-01-28,07:57:39.000,28,11146727,7565,0,1769587058,13150.671819099989,30402.956126909994,53278.77212880001 2026-01-28,07:57:40.000,28,11146973,7525,0,1769587059,13150.87390839999,29941.992368820007,53279.10751056001 2026-01-28,07:57:41.000,28,11146848,6245,0,1769587060,13151.11641555999,27173.235087420006,53279.14943328 2026-01-28,07:57:42.000,28,11146745,7685,0,1769587061,13151.237669139991,28557.486843780003,53279.449879440006 2026-01-28,07:57:43.000,28,11146572,6005,0,1769587062,13151.439758439992,30864.540208439998,53279.53372488 2026-01-28,07:57:44.000,28,11146514,6485,0,1769587063,13151.749628699989,32710.333751550002,53279.5756476 2026-01-28,07:57:45.000,28,11146770,7005,0,1769587064,13151.93150906999,31787.468701079997,53279.80622256001 2026-01-28,07:57:47.000,28,11146596,7365,0,1769587066,13152.551249589997,31787.384111520005,53280.148591440004 2026-01-28,07:57:48.000,28,11146971,7645,0,1769587067,13152.719657339992,27634.227042030005,53280.37217928 2026-01-28,07:57:49.000,28,11146596,7085,0,1769587068,13152.955428189998,28557.099141629995,53280.36519216 2026-01-28,07:57:50.000,28,11146795,7805,0,1769587069,13153.164253799994,29018.542240559997,53280.67961256 2026-01-28,07:57:51.000,28,11146691,7965,0,1769587070,13153.44044251,23481.492920339995,53280.651664080004 2026-01-28,07:57:52.000,28,11146916,5884,0,1769587071,13153.763785390001,29018.626830120003,53280.98005872001 2026-01-28,07:57:53.000,28,11146689,7565,0,1769587072,13153.905247900002,29480.062879920006,53281.175698080006 2026-01-28,07:57:54.000,28,11146785,7325,0,1769587073,13154.141018749993,34555.528118610004,53281.30146624 2026-01-28,07:57:55.000,28,11146831,7405,0,1769587074,13154.39699853,28557.127338150007,53281.68575784 2026-01-28,07:57:56.000,28,11146759,6685,0,1769587075,13154.53846104,36401.314612589995,53281.87441008 2026-01-28,07:57:58.000,28,11146673,7445,0,1769587077,13154.922430710001,28095.73358313,53282.00716536001 2026-01-28,07:57:59.000,28,11146845,6565,0,1769587078,13155.097574769992,29480.091076440003,53282.32158576001 2026-01-28,07:58:00.000,28,11146877,7645,0,1769587079,13155.292927759998,36863.02557846,53282.42639256 2026-01-28,07:58:01.000,28,11146704,6485,0,1769587080,13155.447862889989,30864.300538020005,53282.5451736 2026-01-28,07:58:02.000,28,11146679,6605,0,1769587081,13155.54890753999,28557.289468140007,53282.684916000006 2026-01-28,07:58:03.000,28,11146667,6645,0,1769587082,13155.73078790999,27172.783943100003,53282.90850384 2026-01-28,07:58:04.000,28,11146511,6725,0,1769587083,13155.83856887,26250.010531320004,53282.98536216 2026-01-28,07:58:05.000,28,11146855,7365,0,1769587084,13155.98003138,29941.28040669,53283.21593712 2026-01-28,07:58:06.000,28,11146950,6245,0,1769587085,13156.202329610001,29479.625833860002,53283.4884348 2026-01-28,07:58:07.000,28,11146673,6885,0,1769587086,13156.343792120002,30402.74465301,53283.66311280001 2026-01-28,07:58:09.000,28,11146674,7165,0,1769587088,13156.74797071999,33632.68421553,53283.8727264 2026-01-28,07:58:10.000,28,11146586,6124,0,1769587089,13156.943323709995,32709.537199860002,53284.005481680004 2026-01-28,07:58:11.000,28,11146883,7525,0,1769587090,13157.03089573999,28095.508010970007,53284.13823696001 2026-01-28,07:58:12.000,28,11146863,7565,0,1769587091,13157.13194038999,26249.538239610003,53284.361824800006 2026-01-28,07:58:13.000,28,11146773,6805,0,1769587092,13157.381183860001,30863.814148050005,53284.4666316 2026-01-28,07:58:14.000,28,11146772,6324,0,1769587093,13157.502437440002,23942.188811490007,53284.75310352 2026-01-28,07:58:15.000,28,11146719,7085,0,1769587094,13157.529382679997,24864.912879359996,53284.77406488 2026-01-28,07:58:16.000,28,11146626,7005,0,1769587095,13157.744944599988,26249.206930500004,53284.90682016001 2026-01-28,07:58:17.000,28,11146528,6205,0,1769587096,13157.839252939993,28094.993424479995,53285.11643376 2026-01-28,07:58:18.000,28,11146533,6805,0,1769587097,13158.07502379,30402.025641750006,53285.20726632 2026-01-28,07:58:20.000,28,11146623,6605,0,1769587099,13158.203013679995,29479.068952589994,53285.40989280001 2026-01-28,07:58:21.000,28,11146912,6445,0,1769587100,13158.384894049996,27633.47983425,53285.62649352001 2026-01-28,07:58:22.000,28,11146731,7765,0,1769587101,13158.45899346,29940.364019789995,53285.7592488 2026-01-28,07:58:23.000,28,11146889,6725,0,1769587102,13158.647610139997,31786.122317250003,53285.871042720006 2026-01-28,07:58:24.000,28,11146629,7645,0,1769587103,13158.694764309992,31786.129366380002,53285.90597832 2026-01-28,07:58:25.000,28,11146731,6805,0,1769587104,13158.728445859997,29940.30057762,53286.017772240004 2026-01-28,07:58:26.000,28,11146720,6245,0,1769587105,13158.613928589992,32247.43853184,53286.29026992 2026-01-28,07:58:27.000,28,11146637,7525,0,1769587106,13158.802545270002,29940.286479360002,53286.40905096 2026-01-28,07:58:28.000,28,11146523,7645,0,1769587107,13158.748654789997,32708.860483380005,53286.33917976 2026-01-28,07:58:29.000,28,11146907,7685,0,1769587108,13158.849699439997,28555.92193692,53286.68154864001 2026-01-28,07:58:31.000,28,11146811,6485,0,1769587110,13158.876644679993,24864.518128080002,53286.758406960005 2026-01-28,07:58:32.000,28,11146757,6645,0,1769587111,13158.937271469993,29940.053858069994,53286.926097840005 2026-01-28,07:58:33.000,28,11146549,6565,0,1769587112,13158.930535159998,27171.641984040005,53286.975007680005 2026-01-28,07:58:34.000,28,11146689,6885,0,1769587113,13159.024843499988,23941.490947619997,53287.10077584 2026-01-28,07:58:35.000,28,11146790,6084,0,1769587114,13159.071997669998,33169.951125809996,53287.12872432 2026-01-28,07:58:36.000,28,11146912,7285,0,1769587115,13159.112415529999,30862.58759943,53287.37327352001 2026-01-28,07:58:37.000,28,11146701,7525,0,1769587116,13159.112415529999,30401.236139190005,53287.35231216001 2026-01-28,07:58:38.000,28,11146504,7125,0,1769587117,13159.220196489994,34554.083046960004,53287.56891288001 2026-01-28,07:58:39.000,28,11146584,7445,0,1769587118,13159.28755958999,25787.051869439994,53287.429170480005 2026-01-28,07:58:40.000,28,11146808,6605,0,1769587119,13159.233669109999,28093.83736716,53287.694681040004 2026-01-28,07:58:42.000,28,11146868,7205,0,1769587121,13159.18651493999,31323.854470110004,53287.90429464001 2026-01-28,07:58:43.000,28,11146920,6525,0,1769587122,13159.28755958999,29478.251253509996,53288.07897264 2026-01-28,07:58:44.000,28,11146923,6925,0,1769587123,13159.26735065999,30862.136455109998,53287.883333280006 2026-01-28,07:58:45.000,28,11146893,6925,0,1769587124,13159.31450483,35015.02565765999,53288.19076656001 2026-01-28,07:58:46.000,28,11146741,6365,0,1769587125,13159.213460179999,32707.908850830005,53288.12089536001 2026-01-28,07:58:47.000,28,11146785,6525,0,1769587126,13159.20672386999,29016.371108520005,53288.21172792001 2026-01-28,07:58:48.000,28,11146751,6925,0,1769587127,13159.25387804,31784.797080810007,53288.32352184 2026-01-28,07:58:49.000,28,11146544,6045,0,1769587128,13159.26735065999,30862.023669029993,53288.4143544 2026-01-28,07:58:50.000,28,11146589,6885,0,1769587129,13159.32797744999,35014.82828202,53288.365444560004 2026-01-28,07:58:51.000,28,11146761,7525,0,1769587130,13159.321241139995,28554.716535690008,53288.6589036 2026-01-28,07:58:53.000,28,11146633,7484,0,1769587132,13159.321241139995,33168.724577190005,53288.67287784001 2026-01-28,07:58:54.000,28,11146662,7205,0,1769587133,13159.35492269,30861.664163399997,53288.651916480005 2026-01-28,07:58:55.000,28,11146542,6284,0,1769587134,13159.24714172999,31784.40232953,53288.64492936001 2026-01-28,07:58:56.000,28,11146888,6405,0,1769587135,13159.280823279994,31322.846444519993,53288.80563312 2026-01-28,07:58:57.000,28,11146462,7445,0,1769587136,13159.159569699994,30861.438591240003,53288.721787680006 2026-01-28,07:58:58.000,28,11146820,6124,0,1769587137,13159.240405419994,31783.859546520005,53288.889478560006 2026-01-28,07:58:59.000,28,11146750,7245,0,1769587138,13159.119151839994,30399.84041145,53288.88249144001 2026-01-28,07:59:00.000,28,11146805,6925,0,1769587139,13159.139360769994,31322.409398460004,53288.99428536 2026-01-28,07:59:01.000,28,11146850,6365,0,1769587140,13159.112415529999,32706.872628719997,53289.09210504 2026-01-28,07:59:02.000,28,11146509,7565,0,1769587141,13158.950744089998,28553.736706619995,53289.12704064001 2026-01-28,07:59:04.000,28,11146754,6245,0,1769587143,13158.768863719997,30860.444663910006,53289.203898960004 2026-01-28,07:59:05.000,28,11146764,6284,0,1769587144,13158.829490509997,21632.301696569994,53289.38556408001 2026-01-28,07:59:06.000,28,11146650,6284,0,1769587145,13158.822754200002,29476.058974080006,53289.1130664 2026-01-28,07:59:07.000,28,11146554,7205,0,1769587146,13158.842963130002,28091.90590554,53289.273770160005 2026-01-28,07:59:08.000,28,11146624,6205,0,1769587147,13158.741918480002,29475.769959750003,53289.106079280005 2026-01-28,07:59:09.000,28,11146758,6485,0,1769587148,13158.681291690002,34551.49601625001,53289.2877444 2026-01-28,07:59:10.000,28,11146841,6885,0,1769587149,13158.654346449992,28091.701480770003,53289.17595048001 2026-01-28,07:59:11.000,28,11146651,6645,0,1769587150,13158.654346449992,32244.188882910006,53289.322680000005 2026-01-28,07:59:12.000,28,11146754,7165,0,1769587151,13158.647610139997,29014.228172999996,53289.24582168001 2026-01-28,07:59:13.000,28,11146737,6885,0,1769587152,13158.586983349996,29014.214074739997,53289.490370880005 2026-01-28,07:59:15.000,28,11146826,7205,0,1769587154,13158.499411320001,30859.577620919998,53289.34364136001 2026-01-28,07:59:16.000,28,11146679,7205,0,1769587155,13158.512883939991,26706.815302710005,53289.29473152001 2026-01-28,07:59:17.000,28,11146844,7005,0,1769587156,13158.37815774,32243.498068169996,53289.31569288001 2026-01-28,07:59:18.000,28,11146922,7005,0,1769587157,13158.45899346,30859.415490929998,53289.32966712 2026-01-28,07:59:19.000,28,11146859,7645,0,1769587158,13158.31753095,31782.15365706,53289.40652544 2026-01-28,07:59:20.000,28,11146785,6324,0,1769587159,13158.243431539995,30859.06303443,53289.48338376001 2026-01-28,07:59:21.000,28,11146861,7565,0,1769587160,13158.15585951,29474.966358930003,53289.38556408001 2026-01-28,07:59:22.000,28,11146870,6405,0,1769587161,13158.18954105999,33627.48900672,53289.46242240001 2026-01-28,07:59:23.000,28,11146860,6284,0,1769587162,13158.11544165,26244.892862940003,53289.42049968 2026-01-28,07:59:24.000,28,11146644,7165,0,1769587163,13157.960506519994,26706.032849280004,53289.392551200006 2026-01-28,07:59:26.000,28,11146883,7484,0,1769587165,13158.000924379994,30858.301728389997,53289.441461040005 2026-01-28,07:59:27.000,28,11146649,7484,0,1769587166,13157.940297589994,34088.079160919995,53289.539280720004 2026-01-28,07:59:28.000,28,11146651,6925,0,1769587167,13157.940297589994,25782.801244050002,53289.40652544 2026-01-28,07:59:29.000,28,11146791,6645,0,1769587168,13157.852725559998,27166.91201781,53289.29473152001 2026-01-28,07:59:30.000,28,11146882,6205,0,1769587169,13157.832516629998,28550.980496789998,53289.45543528 2026-01-28,07:59:31.000,28,11146579,6765,0,1769587170,13157.738208289993,31780.532357160002,53289.4274868 2026-01-28,07:59:32.000,28,11146820,6205,0,1769587171,13157.819044009993,31319.216142570003,53289.26678304001 2026-01-28,07:59:33.000,28,11146952,7165,0,1769587172,13157.812307699998,33164.727720480005,53289.441461040005 2026-01-28,07:59:34.000,28,11146916,6365,0,1769587173,13157.758417219993,30857.61091365,53289.392551200006 2026-01-28,07:59:35.000,28,11146664,7165,0,1769587174,13157.744944599988,29473.197027300004,53289.47639664 2026-01-28,07:59:37.000,28,11146723,6765,0,1769587176,13157.563064230002,29934.365210160002,53289.51831936 2026-01-28,07:59:38.000,28,11146634,6405,0,1769587177,13157.549591609997,34086.9231036,53289.3576156 2026-01-28,07:59:39.000,28,11146814,7125,0,1769587178,13157.502437440002,30857.441734530003,53289.45543528 2026-01-28,07:59:40.000,28,11146787,6645,0,1769587179,13157.374447549992,28550.078208150007,53289.44844816 2026-01-28,07:59:41.000,28,11146753,6725,0,1769587180,13157.21951242,31779.862689810005,53289.3576156 2026-01-28,07:59:42.000,28,11146802,6965,0,1769587181,13157.17909456,24397.400479500007,53289.4274868 2026-01-28,07:59:43.000,28,11146804,7165,0,1769587182,13157.165621939996,29472.738833850002,53289.336654239996 2026-01-28,07:59:44.000,28,11146803,6805,0,1769587183,13157.165621939996,30856.863705869997,53289.46940952 2026-01-28,07:59:45.000,28,11146966,6124,0,1769587184,13157.165621939996,30857.110425420004,53289.23883456 2026-01-28,07:59:46.000,28,11146879,7685,0,1769587185,13157.17235824999,30395.406508679996,53289.21088608 2026-01-28,07:59:48.000,28,11146588,6005,0,1769587187,13157.17909456,29011.253440140004,53289.32966712 2026-01-28,07:59:49.000,28,11146992,6405,0,1769587188,13157.104995149995,27165.60792876,53289.203898960004 2026-01-28,07:59:50.000,28,11146620,6365,0,1769587189,13157.145413009996,26242.637141340005,53289.154989120005 2026-01-28,07:59:51.000,28,11146935,7645,0,1769587190,13157.253193969991,33163.388385779996,53289.21088608 2026-01-28,07:59:52.000,28,11146727,6645,0,1769587191,13157.320557070001,27626.776111619998,53289.12704064001 2026-01-28,07:59:53.000,28,11146789,6565,0,1769587192,13157.280139210001,28549.20411603,53289.168963359996 2026-01-28,07:59:54.000,28,11146653,6885,0,1769587193,13157.347502309996,33163.240354049994,53289.2877444 2026-01-28,07:59:55.000,28,11146916,6165,0,1769587194,13157.347502309996,33162.94429059001,53289.3576156 2026-01-28,07:59:56.000,28,11146833,6925,0,1769587195,13157.455283269992,30394.56766221,53289.23883456 2026-01-28,07:59:57.000,28,11146744,6245,0,1769587196,13157.475492199992,30856.0248594,53289.46242240001 2026-01-28,07:59:59.000,28,11146899,6845,0,1769587198,13157.637163639993,34546.78719741,53289.32966712 2026-01-28,08:00:00.000,28,11146897,6445,0,1769587199,13157.677581499993,25780.460932889997,53289.371589840004 2026-01-28,08:00:01.000,28,11146867,6885,0,1769587200,13157.744944599988,29471.540481749995,53289.392551200006 2026-01-28,08:00:02.000,28,11146654,7085,0,1769587201,13157.765153529988,29932.884892860005,53289.38556408001 2026-01-28,08:00:03.000,28,11146697,6925,0,1769587202,13157.947033899989,27164.529411869997,53289.42049968 2026-01-28,08:00:04.000,28,11146767,6685,0,1769587203,13158.101969029995,29471.15982873,53289.560242080006 2026-01-28,08:00:05.000,28,11146772,6284,0,1769587204,13158.06828747999,29932.243422030006,53289.560242080006 2026-01-28,08:00:06.000,28,11146933,6685,0,1769587205,13158.27711309,31316.431736219994,53289.69998448001 2026-01-28,08:00:07.000,28,11146692,6205,0,1769587206,13158.324267259995,31777.719754289996,53289.67902312001 2026-01-28,08:00:08.000,28,11146858,6245,0,1769587207,13158.33100356999,31777.81844211,53289.62312616 2026-01-28,08:00:10.000,28,11146913,6725,0,1769587209,13158.566774419996,29470.53245616,53289.68601024 2026-01-28,08:00:11.000,28,11146880,6925,0,1769587210,13158.607192279997,28086.245454150005,53289.76985568001 2026-01-28,08:00:12.000,28,11146851,7525,0,1769587211,13158.620664900001,28547.554619610004,53290.02837912 2026-01-28,08:00:13.000,28,11146558,6045,0,1769587212,13158.762127410002,34083.814437270004,53289.93055944 2026-01-28,08:00:14.000,28,11146738,6405,0,1769587213,13158.714973239992,29008.638212909995,53290.1261988 2026-01-28,08:00:15.000,28,11146563,7725,0,1769587214,13158.789072649997,27624.323014380003,53289.95850792 2026-01-28,08:00:16.000,28,11146852,6284,0,1769587215,13158.816017889993,29469.658364040006,53290.18908288 2026-01-28,08:00:17.000,28,11146843,7765,0,1769587216,13158.728445859997,31776.577795229998,53290.0912632 2026-01-28,08:00:18.000,28,11146666,6245,0,1769587217,13158.816017889993,24855.643273409994,53290.112224560005 2026-01-28,08:00:19.000,28,11146532,7165,0,1769587218,13158.714973239992,30392.135712360003,53290.14017304 2026-01-28,08:00:21.000,28,11146798,7085,0,1769587220,13158.607192279997,29469.25656363,53290.34978664001 2026-01-28,08:00:22.000,28,11146754,6445,0,1769587221,13158.546565489996,30853.14176523,53290.29388968 2026-01-28,08:00:23.000,28,11146709,6725,0,1769587222,13158.43878453,32237.06926161,53290.25196696001 2026-01-28,08:00:24.000,28,11146550,6445,0,1769587223,13158.405102979996,30852.916193070007,53290.231005600006 2026-01-28,08:00:25.000,28,11146545,7645,0,1769587224,13158.23669523,27623.505315300004,53290.4755548 2026-01-28,08:00:26.000,28,11146370,6365,0,1769587225,13158.15585951,32698.307935770004,53290.21703136 2026-01-28,08:00:27.000,28,11146768,6405,0,1769587226,13158.122177959995,26700.428790930004,53290.42664496 2026-01-28,08:00:28.000,28,11146776,6485,0,1769587227,13157.940297589994,28084.469073390006,53290.41267072 2026-01-28,08:00:29.000,28,11146884,6485,0,1769587228,13157.832516629998,29468.706731490005,53290.39170936001 2026-01-28,08:00:30.000,28,11146816,7245,0,1769587229,13157.771889839998,26700.386496150008,53290.41267072 2026-01-28,08:00:32.000,28,11146974,7125,0,1769587231,13157.347502309996,27622.631223179997,53290.38472224 2026-01-28,08:00:33.000,28,11146945,6805,0,1769587232,13157.185830869996,28084.285796009994,53290.20305712001 2026-01-28,08:00:34.000,28,11146606,6525,0,1769587233,13157.266666589996,29006.80543911,53290.09825032 2026-01-28,08:00:35.000,28,11146650,6205,0,1769587234,13156.97026894999,23470.298901899994,53290.2659412 2026-01-28,08:00:36.000,28,11146791,6605,0,1769587235,13156.923114779995,32697.57482625,53290.22401848001 2026-01-28,08:00:37.000,28,11146857,6645,0,1769587236,13156.741234409994,29467.614116340003,53290.20305712001 2026-01-28,08:00:38.000,28,11146871,6925,0,1769587237,13156.640189759994,28083.517440840005,53290.20305712001 2026-01-28,08:00:39.000,28,11146605,6765,0,1769587238,13156.478518319993,27622.144833209997,53290.042353360004 2026-01-28,08:00:40.000,28,11146980,6445,0,1769587239,13156.330319499997,33158.418749129996,53290.07728896 2026-01-28,08:00:41.000,28,11146734,7325,0,1769587240,13156.188856989997,28544.509395450004,53290.007417759996 2026-01-28,08:00:43.000,28,11146667,6365,0,1769587242,13155.97329506999,33619.290868530006,53290.03536624001 2026-01-28,08:00:44.000,28,11146732,7285,0,1769587243,13155.744260529995,28544.185135470005,53289.895623840006 2026-01-28,08:00:45.000,28,11146746,6205,0,1769587244,13155.623006949994,33157.72793439,53289.76985568001 2026-01-28,08:00:46.000,28,11146983,6765,0,1769587245,13155.495017059999,31312.244552999997,53289.68601024 2026-01-28,08:00:47.000,28,11146709,6725,0,1769587246,13155.447862889989,29466.782319000005,53289.67902312001 2026-01-28,08:00:48.000,28,11146703,6525,0,1769587247,13155.212092039998,26698.321101060006,53289.5672292 2026-01-28,08:00:49.000,28,11146900,7405,0,1769587248,13155.023475360002,29005.04315661,53289.46242240001 2026-01-28,08:00:50.000,28,11146773,7805,0,1769587249,13154.828122369996,31311.920293019997,53289.273770160005 2026-01-28,08:00:51.000,28,11146628,6165,0,1769587250,13154.686659859995,29466.606090750007,53289.21787320001 2026-01-28,08:00:52.000,28,11146892,7165,0,1769587251,13154.49804318,28082.361383519994,53289.28075728 2026-01-28,08:00:54.000,28,11146725,7484,0,1769587253,13154.194909229998,25775.48424711,53289.18992472 2026-01-28,08:00:55.000,28,11146620,7085,0,1769587254,13154.120809819993,32695.608118980002,53288.973324 2026-01-28,08:00:56.000,28,11146610,6284,0,1769587255,13154.161227679993,28082.008927019997,53288.987298240005 2026-01-28,08:00:57.000,28,11146852,6565,0,1769587256,13153.979347309993,33156.95253009,53289.02223384 2026-01-28,08:00:58.000,28,11146817,6605,0,1769587257,13153.844621110002,29004.683650980005,53288.91043992001 2026-01-28,08:00:59.000,28,11146896,7085,0,1769587258,13153.709894909996,28543.254650310002,53288.86153008001 2026-01-28,08:01:00.000,28,11146998,6525,0,1769587259,13153.54148716,31772.841756330003,53288.73576192 2026-01-28,08:01:01.000,28,11146746,6965,0,1769587260,13153.447178819995,29927.03411496,53288.665890719996 2026-01-28,08:01:02.000,28,11146801,7805,0,1769587261,13153.29224368999,30388.463115630002,53288.68685208 2026-01-28,08:01:03.000,28,11146925,6965,0,1769587262,13153.19793535,32233.727973989997,53288.57505816001 2026-01-28,08:01:05.000,28,11146650,6725,0,1769587264,13152.915010329998,32694.931402500006,53288.386405920006 2026-01-28,08:01:06.000,28,11146655,7525,0,1769587265,13152.834174609998,27619.797472920007,53288.35845744001 2026-01-28,08:01:07.000,28,11146619,6885,0,1769587266,13152.638821619992,29465.534622990002,53288.04403704001 2026-01-28,08:01:08.000,28,11146906,7365,0,1769587267,13152.470413869996,30387.983774790002,53288.11390824 2026-01-28,08:01:09.000,28,11146537,7965,0,1769587268,13152.24137933,28081.036147079998,53288.02307568001 2026-01-28,08:01:10.000,28,11146529,7565,0,1769587269,13152.07297157999,27619.57190076,53287.99512720001 2026-01-28,08:01:11.000,28,11146596,6405,0,1769587270,13151.837200729999,29003.78841147,53287.84839768 2026-01-28,08:01:12.000,28,11146731,7605,0,1769587271,13151.736156079998,32694.628289910004,53287.95320448001 2026-01-28,08:01:13.000,28,11146759,7845,0,1769587272,13151.554275709997,32694.52960209,53287.86935904 2026-01-28,08:01:14.000,28,11146893,7645,0,1769587273,13151.392604269997,35462.589019620005,53287.526990160004 2026-01-28,08:01:16.000,28,11146691,6685,0,1769587275,13151.190514969996,31310.362435289993,53287.41519624 2026-01-28,08:01:17.000,28,11146901,6805,0,1769587276,13151.11641555999,27619.452065549995,53287.40122200001 2026-01-28,08:01:18.000,28,11146681,6765,0,1769587277,13151.09620662999,29464.843808250007,53287.359299280004 2026-01-28,08:01:19.000,28,11146795,6845,0,1769587278,13151.01537090999,30848.862943319997,53287.310389440005 2026-01-28,08:01:20.000,28,11146793,6845,0,1769587279,13151.01537090999,30848.8347468,53287.24750536 2026-01-28,08:01:21.000,28,11146674,6324,0,1769587280,13150.9412715,29926.110678929996,53287.10077584 2026-01-28,08:01:22.000,28,11146500,7245,0,1769587281,13150.89411732999,29003.591035830003,53287.16365992001 2026-01-28,08:01:23.000,28,11146791,6525,0,1769587282,13150.685291719994,28542.1479369,53287.00994328 2026-01-28,08:01:24.000,28,11146446,6525,0,1769587283,13150.685291719994,33616.901213460005,53286.88417512 2026-01-28,08:01:25.000,28,11146550,7285,0,1769587284,13150.651610169989,29926.033138500003,53286.93308496 2026-01-28,08:01:27.000,28,11146417,6765,0,1769587286,13150.415839319998,34539.632330459994,53286.79334256 2026-01-28,08:01:28.000,28,11146701,7845,0,1769587287,13150.436048249998,27157.825689239995,53286.709497120006 2026-01-28,08:01:29.000,28,11146711,6605,0,1769587288,13150.355212529998,27619.177149480005,53286.79334256 2026-01-28,08:01:30.000,28,11146974,6045,0,1769587289,13150.301322049992,31771.375537290005,53286.70251000001 2026-01-28,08:01:31.000,28,11146722,7365,0,1769587290,13150.361948839993,26696.664555509997,53286.541806240006 2026-01-28,08:01:32.000,28,11146757,7925,0,1769587291,13150.395630389998,29464.75216956,53286.56975472 2026-01-28,08:01:33.000,28,11146891,6685,0,1769587292,13150.429311939988,35000.82870984,53286.49988352 2026-01-28,08:01:34.000,28,11146765,7125,0,1769587293,13150.409103010003,30387.504433950002,53286.3880896 2026-01-28,08:01:35.000,28,11146748,6284,0,1769587294,13150.442784559993,25312.462143059995,53286.46494792001 2026-01-28,08:01:36.000,28,11146963,6685,0,1769587295,13150.409103010003,26696.572916820005,53286.43699944 2026-01-28,08:01:38.000,28,11146767,7405,0,1769587297,13150.577510759998,29925.927401549998,53286.32520552001 2026-01-28,08:01:39.000,28,11146732,7325,0,1769587298,13150.698764339999,28541.943512130005,53286.40905096 2026-01-28,08:01:40.000,28,11146656,6205,0,1769587299,13150.75939113,27157.93142619,53286.45097368 2026-01-28,08:01:41.000,28,11146566,6284,0,1769587300,13150.79307267999,29925.765271559998,53286.44398656001 2026-01-28,08:01:42.000,28,11146787,7685,0,1769587301,13150.85369946999,24851.174124990008,53286.44398656001 2026-01-28,08:01:43.000,28,11146792,7085,0,1769587302,13150.79980899,30387.624269160005,53286.527832 2026-01-28,08:01:44.000,28,11146779,6965,0,1769587303,13150.82001792,25774.003929810002,53286.49289640001 2026-01-28,08:01:45.000,28,11146664,7205,0,1769587304,13150.88064471,30387.497384820002,53286.5977032 2026-01-28,08:01:46.000,28,11146592,6284,0,1769587305,13150.846963159995,27619.275837299996,53286.44398656001 2026-01-28,08:01:47.000,28,11146765,7725,0,1769587306,13150.82001792,27619.437967289996,53286.49289640001 2026-01-28,08:01:49.000,28,11146712,6124,0,1769587308,13150.867172089995,29926.06133502,53286.50687064 2026-01-28,08:01:50.000,28,11146701,7045,0,1769587309,13150.75939113,35462.64541266,53286.69552288 2026-01-28,08:01:51.000,28,11146578,6205,0,1769587310,13150.69202802999,31771.636355099996,53286.527832 2026-01-28,08:01:52.000,28,11146770,6124,0,1769587311,13150.725709579994,33155.88811145999,53286.46494792001 2026-01-28,08:01:53.000,28,11146705,7484,0,1769587312,13150.698764339999,28542.338263409998,53286.36712824001 2026-01-28,08:01:54.000,28,11146760,7165,0,1769587313,13150.644873859994,29926.152973710006,53286.49289640001 2026-01-28,08:01:55.000,28,11146714,6365,0,1769587314,13150.75939113,25312.673616960004,53286.4579608 2026-01-28,08:01:56.000,28,11146827,6805,0,1769587315,13150.550565519989,29003.62628148,53286.53481912001 2026-01-28,08:01:57.000,28,11146801,6845,0,1769587316,13150.442784559993,33617.30301387,53286.53481912001 2026-01-28,08:01:58.000,28,11146844,6124,0,1769587317,13150.503411349993,28542.253673850006,53286.49988352 2026-01-28,08:02:00.000,28,11146812,7245,0,1769587319,13150.341739909993,26696.897176800005,53286.51385776001 2026-01-28,08:02:01.000,28,11146982,6124,0,1769587320,13150.267640500002,30387.68771133,53286.55578048 2026-01-28,08:02:02.000,28,11146606,6525,0,1769587321,13150.207013710002,24851.308058459996,53286.54879336 2026-01-28,08:02:03.000,28,11146665,6885,0,1769587322,13150.180068469992,32233.008962730004,53286.590716080005 2026-01-28,08:02:04.000,28,11146640,6365,0,1769587323,13150.132914299997,35001.18821547,53286.43001232 2026-01-28,08:02:05.000,28,11146527,6805,0,1769587324,13150.153123229997,28080.888115349997,53286.46494792001 2026-01-28,08:02:06.000,28,11146900,7285,0,1769587325,13150.132914299997,29003.598084960002,53286.54879336 2026-01-28,08:02:07.000,28,11146645,7885,0,1769587326,13150.004924410001,32694.388619489997,53286.61866456 2026-01-28,08:02:08.000,28,11146833,6765,0,1769587327,13149.998188099991,31771.791435959996,53286.55578048 2026-01-28,08:02:09.000,28,11146747,7525,0,1769587328,13149.957770239991,26696.720948550006,53286.50687064 2026-01-28,08:02:11.000,28,11146780,6445,0,1769587330,13149.708526769995,29003.598084960002,53286.4579608 2026-01-28,08:02:12.000,28,11146759,7484,0,1769587331,13149.74220832,31310.263747470002,53286.53481912001 2026-01-28,08:02:13.000,28,11146796,6365,0,1769587332,13149.668108909995,30387.462139170006,53286.39507672001 2026-01-28,08:02:14.000,28,11146798,7365,0,1769587333,13149.627691049995,23928.576941460007,53286.471935040005 2026-01-28,08:02:15.000,28,11146780,6284,0,1769587334,13149.59400949999,29464.886103030003,53286.46494792001 2026-01-28,08:02:16.000,28,11146808,6205,0,1769587335,13149.668108909995,27619.508458590004,53286.50687064 2026-01-28,08:02:17.000,28,11146817,7845,0,1769587336,13149.65463628999,32694.304029930005,53286.5977032 2026-01-28,08:02:18.000,28,11146742,6324,0,1769587337,13149.71526307999,32232.818636220007,53286.520844880004 2026-01-28,08:02:19.000,28,11146854,7205,0,1769587338,13149.68158153,28541.887119089995,53286.39507672001 2026-01-28,08:02:20.000,28,11146665,6885,0,1769587339,13149.76241725,29464.702825650005,53286.50687064 2026-01-28,08:02:22.000,28,11146671,6725,0,1769587341,13149.88367083,27619.318132080007,53286.255334320005 2026-01-28,08:02:23.000,28,11146828,6205,0,1769587342,13149.96450655,27619.148952960008,53286.33219264 2026-01-28,08:02:24.000,28,11146559,6685,0,1769587343,13150.052078579996,30387.243616139996,53286.2832828 2026-01-28,08:02:25.000,28,11146757,7365,0,1769587344,13150.018397029991,33155.394672359995,53286.19245024 2026-01-28,08:02:26.000,28,11146685,6645,0,1769587345,13150.139650609992,32232.783390569995,53286.31821840001 2026-01-28,08:02:27.000,28,11146692,7045,0,1769587346,13150.105969060001,28080.606150149993,53286.423025200005 2026-01-28,08:02:28.000,28,11146886,6284,0,1769587347,13150.186804780002,29464.561843050004,53286.43699944 2026-01-28,08:02:29.000,28,11146732,6645,0,1769587348,13150.173332159997,28080.648444930004,53286.423025200005 2026-01-28,08:02:30.000,28,11146691,8165,0,1769587349,13150.294585739997,31771.157014259996,53286.4579608 2026-01-28,08:02:31.000,28,11146916,7165,0,1769587350,13150.308058360002,30848.67261681,53286.527832 2026-01-28,08:02:33.000,28,11146930,7125,0,1769587352,13150.321530979993,22544.28993945,53286.7374456 2026-01-28,08:02:34.000,28,11146657,7845,0,1769587353,13150.442784559993,27619.0643634,53286.75141984001 2026-01-28,08:02:35.000,28,11146709,6765,0,1769587354,13150.260904189992,29464.477253489997,53286.58372896001 2026-01-28,08:02:36.000,28,11146910,6045,0,1769587355,13150.281113119992,30848.432946390007,53286.65360016001 2026-01-28,08:02:37.000,28,11146904,6365,0,1769587356,13150.301322049992,29925.72297678,53286.80032968001 2026-01-28,08:02:38.000,28,11146703,7605,0,1769587357,13150.200277399992,29464.357418280008,53286.6675744 2026-01-28,08:02:39.000,28,11146746,6245,0,1769587358,13150.146386920002,31309.551785339994,53286.7723812 2026-01-28,08:02:40.000,28,11146739,6485,0,1769587359,13150.011660719996,29464.216435680006,53286.807316800005 2026-01-28,08:02:41.000,28,11146805,6725,0,1769587360,13150.065551200001,27618.641415599996,53286.99596904001 2026-01-28,08:02:42.000,28,11146812,7205,0,1769587361,13150.112705369997,32232.09962496,53286.84923952001 2026-01-28,08:02:55.000,28,11146892,7085,0,1769587374,13150.079023819992,29925.384618540003,53287.00994328 2026-01-28,08:02:56.000,28,11146823,6885,0,1769587375,13150.004924410001,29925.469208099996,53286.9819948 2026-01-28,08:02:57.000,28,11146837,6765,0,1769587376,13149.84325297,30848.214423359997,53286.96802056001 2026-01-28,08:02:58.000,28,11146967,6645,0,1769587377,13149.809571419995,28080.140907570007,53287.08680160001 2026-01-28,08:02:59.000,28,11146783,7045,0,1769587378,13149.84325297,32232.275853209998,53287.20558264001 2026-01-28,08:03:00.000,28,11146814,6485,0,1769587379,13149.77588986999,30386.954601809994,53287.093788720005 2026-01-28,08:03:01.000,28,11146677,6885,0,1769587380,13149.668108909995,29925.694780260004,53287.03090464 2026-01-28,08:03:02.000,28,11146542,6324,0,1769587381,13149.62095474,28541.464171290005,53287.13571144001 2026-01-28,08:03:03.000,28,11146891,6765,0,1769587382,13149.506437469994,30848.306062050004,53287.32436368001 2026-01-28,08:03:04.000,28,11146725,6685,0,1769587383,13149.398656509999,32232.25470582,53287.30340232001 2026-01-28,08:03:06.000,28,11146638,7005,0,1769587385,13149.277402929998,30848.404749869995,53287.08680160001 2026-01-28,08:03:07.000,28,11146744,7484,0,1769587386,13149.156149349998,29002.928417610005,53287.33135080001 2026-01-28,08:03:08.000,28,11146682,7205,0,1769587387,13149.142676729993,29925.75822243,53287.10776296 2026-01-28,08:03:09.000,28,11146886,7325,0,1769587388,13149.034895769997,32693.88108213,53287.261479600005 2026-01-28,08:03:10.000,28,11146733,6965,0,1769587389,13149.149413040002,27157.6283136,53287.093788720005 2026-01-28,08:03:11.000,28,11146659,7645,0,1769587390,13148.987741600002,27157.6283136,53287.212569760006 2026-01-28,08:03:12.000,28,11146806,7405,0,1769587391,13149.014686839997,29003.083498470005,53287.16365992001 2026-01-28,08:03:13.000,28,11146483,6805,0,1769587392,13148.792388609996,32693.923376909996,53287.142698560005 2026-01-28,08:03:14.000,28,11146764,6245,0,1769587393,13148.846279090001,32232.304049729995,53287.08680160001 2026-01-28,08:03:15.000,28,11146864,6365,0,1769587394,13148.67787133999,29003.196284549995,53287.17064704 2026-01-28,08:03:17.000,28,11146568,6965,0,1769587396,13148.805861230001,30848.67966594,53287.11475008001 2026-01-28,08:03:18.000,28,11146922,6605,0,1769587397,13148.671135029996,31771.26275121,53287.226544 2026-01-28,08:03:19.000,28,11146747,6885,0,1769587398,13148.76544337,27157.825689239995,53287.20558264001 2026-01-28,08:03:20.000,28,11146792,7365,0,1769587399,13148.59703561999,29464.76626782,53287.17763416 2026-01-28,08:03:21.000,28,11146648,7085,0,1769587400,13148.785652300001,30848.82064854,53287.1217372 2026-01-28,08:03:22.000,28,11146694,6485,0,1769587401,13148.583563,29464.893152160003,53287.23353112001 2026-01-28,08:03:23.000,28,11146607,7725,0,1769587402,13148.718289199991,26696.720948550006,53287.212569760006 2026-01-28,08:03:24.000,28,11146783,6685,0,1769587403,13148.68460765,27619.38157425,53287.11475008001 2026-01-28,08:03:25.000,28,11146772,6205,0,1769587404,13148.549881449995,29926.160022840006,53287.05885312 2026-01-28,08:03:26.000,28,11146710,6405,0,1769587405,13148.590299309995,34539.73806741,53287.27545384 2026-01-28,08:03:28.000,28,11146807,7845,0,1769587407,13148.266956429994,29925.997892850006,53287.01693040001 2026-01-28,08:03:29.000,28,11146676,6365,0,1769587408,13148.327583219994,23467.154989920004,53287.023917520004 2026-01-28,08:03:30.000,28,11146817,7685,0,1769587409,13148.199593329999,34539.449053079996,53286.9819948 2026-01-28,08:03:31.000,28,11146851,6965,0,1769587410,13148.098548679998,27619.275837299996,53287.17064704 2026-01-28,08:03:32.000,28,11146730,7165,0,1769587411,13148.105284989993,33155.563851479994,53287.11475008001 2026-01-28,08:03:33.000,28,11146795,6965,0,1769587412,13148.031185579988,29925.997892850006,53287.093788720005 2026-01-28,08:03:34.000,28,11146882,6525,0,1769587413,13147.950349860002,26696.474229,53287.1217372 2026-01-28,08:03:35.000,28,11146956,7325,0,1769587414,13147.909932000002,27157.811590979996,53287.00994328 2026-01-28,08:03:36.000,28,11146664,6445,0,1769587415,13147.775205799997,32694.04321212,53287.08680160001 2026-01-28,08:03:37.000,28,11146806,6565,0,1769587416,13147.707842700001,30387.292960050007,53286.89814936001 2026-01-28,08:03:39.000,28,11146847,6765,0,1769587418,13147.707842700001,36846.164059500006,53286.96103344 2026-01-28,08:03:40.000,28,11146661,6725,0,1769587419,13147.492280779996,29926.004941980005,53287.00295616 2026-01-28,08:03:41.000,28,11146743,7685,0,1769587420,13147.38449982,29003.421856710003,53287.08680160001 2026-01-28,08:03:42.000,28,11146714,6324,0,1769587421,13147.36429089,28080.824673180003,53286.87020088001 2026-01-28,08:03:43.000,28,11146838,6405,0,1769587422,13147.310400409995,29003.428905840003,53286.77936832001 2026-01-28,08:03:44.000,28,11146743,6645,0,1769587423,13147.32387303,30387.5396796,53286.758406960005 2026-01-28,08:03:45.000,28,11146580,7205,0,1769587424,13147.29692778999,30848.99687679,53286.80032968001 2026-01-28,08:03:46.000,28,11146623,6765,0,1769587425,13147.23630099999,29926.160022840006,53286.7723812 2026-01-28,08:03:47.000,28,11146837,7845,0,1769587426,13147.18241052,29926.124777189994,53286.73045848001 2026-01-28,08:03:48.000,28,11146831,7484,0,1769587427,13147.11504741999,29926.089531539998,53286.87020088001 2026-01-28,08:03:50.000,28,11146758,7005,0,1769587429,13146.953375979989,34539.53364264,53286.688535760004 2026-01-28,08:03:51.000,28,11146866,6365,0,1769587430,13146.899485499998,30848.707862459996,53286.856226640004 2026-01-28,08:03:52.000,28,11146910,6525,0,1769587431,13146.832122399988,29003.31611976,53286.68154864001 2026-01-28,08:03:53.000,28,11146731,7045,0,1769587432,13146.784968229993,31771.26275121,53286.64661304 2026-01-28,08:03:54.000,28,11146693,7605,0,1769587433,13146.764759299993,29925.842811990005,53286.541806240006 2026-01-28,08:03:55.000,28,11146785,6605,0,1769587434,13146.784968229993,30848.65146942,53286.60469032 2026-01-28,08:03:56.000,28,11146728,6284,0,1769587435,13146.697396199997,31310.045224440008,53286.74443272 2026-01-28,08:03:57.000,28,11146753,7725,0,1769587436,13146.764759299993,30848.623272900004,53286.590716080005 2026-01-28,08:03:58.000,28,11146694,7205,0,1769587437,13146.616560479997,27619.289935559995,53286.46494792001 2026-01-28,08:03:59.000,28,11146956,6205,0,1769587438,13146.636769409997,28541.710890839997,53286.44398656001 2026-01-28,08:04:01.000,28,11146839,6725,0,1769587440,13146.576142619997,28541.83072605,53286.51385776001 2026-01-28,08:04:02.000,28,11146834,7205,0,1769587441,13146.481834279992,29003.069400210006,53286.47892216 2026-01-28,08:04:03.000,28,11146669,6725,0,1769587442,13146.454889039996,29464.216435680006,53286.44398656001 2026-01-28,08:04:04.000,28,11146817,7045,0,1769587443,13146.562669999992,29464.477253489997,53286.374115360006 2026-01-28,08:04:05.000,28,11146742,6485,0,1769587444,13146.502043209992,24389.406766080006,53286.3880896 2026-01-28,08:04:06.000,28,11146766,7325,0,1769587445,13146.528988450002,31309.678669679997,53286.27629568001 2026-01-28,08:04:07.000,28,11146661,7605,0,1769587446,13146.549197380002,27157.741099680003,53286.36712824001 2026-01-28,08:04:08.000,28,11146805,6605,0,1769587447,13146.582878929992,29925.89920503,53286.55578048 2026-01-28,08:04:09.000,28,11146895,6805,0,1769587448,13146.643505719992,33155.03516673,53286.31123128 2026-01-28,08:04:10.000,28,11146915,6725,0,1769587449,13146.683923579993,26234.904245729995,53286.31123128 2026-01-28,08:04:12.000,28,11146676,7045,0,1769587451,13146.690659890002,29464.336270889995,53286.29725704001 2026-01-28,08:04:13.000,28,11146666,6485,0,1769587452,13146.697396199997,29464.308074369997,53286.45097368 2026-01-28,08:04:14.000,28,11146727,6925,0,1769587453,13146.744550369993,30387.010994850003,53286.33219264 2026-01-28,08:04:15.000,28,11146837,7765,0,1769587454,13146.569406310002,31309.883094449993,53286.26232144 2026-01-28,08:04:16.000,28,11146634,6284,0,1769587455,13146.677187269997,32232.487327109993,53286.48590928001 2026-01-28,08:04:17.000,28,11146737,6605,0,1769587456,13146.663714649992,30848.454093780005,53286.48590928001 2026-01-28,08:04:18.000,28,11146627,7685,0,1769587457,13146.690659890002,28541.809578660002,53286.5977032 2026-01-28,08:04:19.000,28,11146686,6045,0,1769587458,13146.690659890002,29003.048252819994,53286.2832828 2026-01-28,08:04:20.000,28,11146713,6885,0,1769587459,13146.704132509993,25312.151981339994,53286.32520552001 2026-01-28,08:04:21.000,28,11146746,7325,0,1769587460,13146.697396199997,29464.512499139993,53286.423025200005 2026-01-28,08:04:23.000,28,11146711,6805,0,1769587462,13146.683923579993,30848.48933943,53286.32520552001 2026-01-28,08:04:24.000,28,11146888,6324,0,1769587463,13146.832122399988,23928.316123650002,53286.43699944 2026-01-28,08:04:25.000,28,11146878,6445,0,1769587464,13146.784968229993,33616.71088694999,53286.51385776001 2026-01-28,08:04:26.000,28,11146777,6965,0,1769587465,13146.906221809993,28541.943512130005,53286.43001232 2026-01-28,08:04:27.000,28,11146705,7765,0,1769587466,13146.811913469988,30848.580978119993,53286.49289640001 2026-01-28,08:04:28.000,28,11146845,6805,0,1769587467,13146.784968229993,30848.686715069998,53286.3880896 2026-01-28,08:04:29.000,28,11146826,6245,0,1769587468,13146.872540259988,24389.667583889997,53286.49988352 2026-01-28,08:04:30.000,28,11146568,6525,0,1769587469,13146.906221809993,31771.460126849997,53286.40206384 2026-01-28,08:04:31.000,28,11146452,7245,0,1769587470,13147.014002769989,28080.641395800005,53286.527832 2026-01-28,08:04:32.000,28,11146825,6925,0,1769587471,13146.980321219999,32232.783390569995,53286.49988352 2026-01-28,08:04:34.000,28,11146835,7845,0,1769587473,13146.973584909989,24389.998892999996,53286.5977032 2026-01-28,08:04:35.000,28,11146753,6725,0,1769587474,13147.09483848999,34078.43595108,53286.66058728001 2026-01-28,08:04:36.000,28,11146776,6245,0,1769587475,13147.088102179994,29465.06938041,53286.72347136 2026-01-28,08:04:37.000,28,11146571,7685,0,1769587476,13147.22282838,29926.434938909995,53286.64661304 2026-01-28,08:04:38.000,28,11146774,7085,0,1769587477,13147.31713671999,33155.82466929,53286.6675744 2026-01-28,08:04:39.000,28,11146494,6205,0,1769587478,13147.32387303,32694.52255296,53286.75141984001 2026-01-28,08:04:40.000,28,11146945,6965,0,1769587479,13147.411445059995,27619.6987851,53286.80032968001 2026-01-28,08:04:41.000,28,11146771,7845,0,1769587480,13147.391236129995,30849.31408764,53286.7723812 2026-01-28,08:04:42.000,28,11147064,7165,0,1769587481,13147.559643879991,30388.01197131,53286.91911072001 2026-01-28,08:04:43.000,28,11146697,7725,0,1769587482,13147.633743289996,28542.429902100004,53286.89814936001 2026-01-28,08:04:45.000,28,11146642,6324,0,1769587484,13147.768469490002,29004.070376670003,53287.14968568 2026-01-28,08:04:46.000,28,11146762,6405,0,1769587485,13147.761733179992,27619.973701170005,53287.226544 2026-01-28,08:04:47.000,28,11146938,6324,0,1769587486,13147.835832589997,26236.018008269995,53287.17763416 2026-01-28,08:04:48.000,28,11146742,7365,0,1769587487,13147.970558790003,26235.764239590004,53287.33833792 2026-01-28,08:04:49.000,28,11146627,6885,0,1769587488,13147.984031409993,28081.360407059998,53287.2964152 2026-01-28,08:04:50.000,28,11147014,6084,0,1769587489,13148.051394509988,32695.248613350006,53287.28942808 2026-01-28,08:04:51.000,28,11146657,6885,0,1769587490,13148.125493919993,31311.08144655,53287.39423488 2026-01-28,08:04:52.000,28,11146825,7805,0,1769587491,13148.044658199993,25774.779334110004,53287.42218336001 2026-01-28,08:04:53.000,28,11146771,6605,0,1769587492,13148.138966539998,25774.800481500002,53287.478080320005 2026-01-28,08:04:54.000,28,11146424,6485,0,1769587493,13148.25348380999,32233.7068266,53287.73660376001 2026-01-28,08:04:56.000,28,11146881,6725,0,1769587495,13148.347792149994,26236.208334780007,53287.58987424001 2026-01-28,08:04:57.000,28,11146614,6445,0,1769587496,13148.428627869995,29004.345292740007,53287.60384848 2026-01-28,08:04:58.000,28,11146703,6805,0,1769587497,13148.50272728,35924.61014721,53287.79948784 2026-01-28,08:04:59.000,28,11146705,7845,0,1769587498,13148.62398086,29465.823637320005,53287.79250072 2026-01-28,08:05:00.000,28,11146953,7525,0,1769587499,13148.65766240999,30388.392624329994,53287.93923024 2026-01-28,08:05:01.000,28,11146795,7725,0,1769587500,13148.826070160001,28543.374485520006,53287.84839768 2026-01-28,08:05:02.000,28,11146773,7365,0,1769587501,13148.879960639992,32234.052233969996,53288.14185672001 2026-01-28,08:05:03.000,28,11146745,6805,0,1769587502,13149.001214219992,29465.767244279996,53288.099934000005 2026-01-28,08:05:04.000,28,11146868,7205,0,1769587503,13149.001214219992,30849.842772389995,53288.03704992 2026-01-28,08:05:05.000,28,11146645,6885,0,1769587504,13149.088786250002,31772.841756330003,53288.16980520001 2026-01-28,08:05:07.000,28,11146735,6485,0,1769587506,13149.210039830003,29927.266736250007,53288.21172792001 2026-01-28,08:05:08.000,28,11146619,6925,0,1769587507,13149.230248759988,32234.16502005,53288.30256048 2026-01-28,08:05:09.000,28,11146576,6124,0,1769587508,13149.311084479988,29927.414767979993,53288.45627712001 2026-01-28,08:05:10.000,28,11146864,7205,0,1769587509,13149.297611859998,29927.633291010003,53288.47723848001 2026-01-28,08:05:11.000,28,11146937,6765,0,1769587510,13149.412129129989,27620.742056339994,53288.58204528 2026-01-28,08:05:12.000,28,11146626,7325,0,1769587511,13149.290875549988,25775.575885800004,53288.56807104 2026-01-28,08:05:13.000,28,11146617,6685,0,1769587512,13149.445810679994,28082.241548310005,53288.665890719996 2026-01-28,08:05:14.000,28,11146811,6925,0,1769587513,13149.466019609994,31311.765212159997,53288.68685208 2026-01-28,08:05:15.000,28,11146695,6525,0,1769587514,13149.499701159999,33618.614152049995,53288.95236264 2026-01-28,08:05:16.000,28,11146768,7165,0,1769587515,13149.459283299999,29466.465108150005,53288.798646 2026-01-28,08:05:18.000,28,11146762,6365,0,1769587517,13149.607482119995,27159.68665956,53288.87550432 2026-01-28,08:05:19.000,28,11146863,7765,0,1769587518,13149.459283299999,29927.915256210006,53288.84056872001 2026-01-28,08:05:20.000,28,11146905,6645,0,1769587519,13149.56032795,30389.43589557,53289.14800200001 2026-01-28,08:05:21.000,28,11146835,6565,0,1769587520,13149.57380056999,29928.176074019997,53289.036208080004 2026-01-28,08:05:22.000,28,11146758,6324,0,1769587521,13149.55359163999,28543.994808960008,53289.05018232001 2026-01-28,08:05:23.000,28,11146779,6965,0,1769587522,13149.567064259994,30389.548681650005,53289.2528088 2026-01-28,08:05:24.000,28,11146955,6765,0,1769587523,13149.67484521999,28543.670548979993,53289.07813080001 2026-01-28,08:05:25.000,28,11146649,6725,0,1769587524,13149.56032795,32696.200245900007,53289.30171864 2026-01-28,08:05:26.000,28,11146855,7605,0,1769587525,13149.567064259994,34080.26872488001,53289.30870576 2026-01-28,08:05:27.000,28,11146732,7405,0,1769587526,13149.567064259994,24391.697733330002,53289.322680000005 2026-01-28,08:05:29.000,28,11146700,6324,0,1769587528,13149.567064259994,25314.48524337,53289.21787320001 2026-01-28,08:05:30.000,28,11146789,6485,0,1769587529,13149.63442735999,29466.83871204,53289.371589840004 2026-01-28,08:05:31.000,28,11146674,6205,0,1769587530,13149.64116367,29466.85985943,53289.322680000005 2026-01-28,08:05:32.000,28,11146806,6205,0,1769587531,13149.68158153,26698.490280180005,53289.43447392001 2026-01-28,08:05:33.000,28,11146731,6765,0,1769587532,13149.647899979995,28544.121693299996,53289.336654239996 2026-01-28,08:05:34.000,28,11146742,6565,0,1769587533,13149.56032795,31773.736995839994,53289.64408752 2026-01-28,08:05:35.000,28,11146757,6925,0,1769587534,13149.68158153,29928.281810970002,53289.39953832 2026-01-28,08:05:36.000,28,11146826,7085,0,1769587535,13149.627691049995,28082.91826479,53289.51133224001 2026-01-28,08:05:37.000,28,11146584,7205,0,1769587536,13149.59400949999,25776.062275770004,53289.497358 2026-01-28,08:05:38.000,28,11146705,7725,0,1769587537,13149.64116367,29467.085431590007,53289.490370880005 2026-01-28,08:05:40.000,28,11146910,6245,0,1769587539,13149.68158153,32696.468112839997,53289.560242080006 2026-01-28,08:05:41.000,28,11146777,6885,0,1769587540,13149.6613726,33158.13678393001,53289.54626784 2026-01-28,08:05:42.000,28,11146660,6284,0,1769587541,13149.73547200999,31312.632255150005,53289.69299736 2026-01-28,08:05:43.000,28,11146631,7365,0,1769587542,13149.73547200999,25314.858847259995,53289.60216480001 2026-01-28,08:05:44.000,28,11146761,6645,0,1769587543,13149.68158153,30851.21735274,53289.727932960006 2026-01-28,08:05:45.000,28,11146627,6605,0,1769587544,13149.769153559995,26698.990768410004,53289.61613904 2026-01-28,08:05:46.000,28,11146752,7205,0,1769587545,13149.728735699995,28082.95351044,53289.72094584001 2026-01-28,08:05:47.000,28,11146935,7845,0,1769587546,13149.728735699995,23007.995809109998,53289.66504888 2026-01-28,08:05:48.000,28,11146574,7205,0,1769587547,13149.728735699995,32696.728930650002,53289.67902312001 2026-01-28,08:05:49.000,28,11147008,6485,0,1769587548,13149.688317839995,32696.848765860006,53289.8117784 2026-01-28,08:05:51.000,28,11146752,6245,0,1769587550,13149.83651665999,25314.97868247,53289.64408752 2026-01-28,08:05:52.000,28,11146870,6245,0,1769587551,13149.769153559995,32235.511403879995,53289.79081704 2026-01-28,08:05:53.000,28,11146663,6645,0,1769587552,13149.82304404,26237.73094686,53289.93055944 2026-01-28,08:05:54.000,28,11146690,7245,0,1769587553,13149.87693451999,24853.690664399997,53289.825752640005 2026-01-28,08:05:55.000,28,11146778,6324,0,1769587554,13149.77588986999,32235.377470410007,53289.88863672001 2026-01-28,08:05:56.000,28,11146774,6245,0,1769587555,13149.71526307999,29467.423789830005,53289.76286856 2026-01-28,08:05:57.000,28,11146843,7685,0,1769587556,13149.77588986999,29467.564772430007,53289.86068824 2026-01-28,08:05:58.000,28,11146655,7765,0,1769587557,13149.769153559995,29006.01593655,53289.8117784 2026-01-28,08:05:59.000,28,11146833,6805,0,1769587558,13149.809571419995,27160.631242980002,53289.8117784 2026-01-28,08:06:00.000,28,11146754,7285,0,1769587559,13149.75568093999,33158.29186478999,53289.83273976 2026-01-28,08:06:02.000,28,11146578,6324,0,1769587561,13149.769153559995,29006.149870020003,53290.07030184 2026-01-28,08:06:03.000,28,11146823,7765,0,1769587562,13149.77588986999,24853.944433080003,53290.14017304 2026-01-28,08:06:04.000,28,11146905,6765,0,1769587563,13149.78262618,26699.470109250004,53289.92357232 2026-01-28,08:06:05.000,28,11146880,6405,0,1769587564,13149.728735699995,27160.708783409995,53289.93754656001 2026-01-28,08:06:06.000,28,11146583,6965,0,1769587565,13149.74220832,27622.229422770004,53290.0912632 2026-01-28,08:06:07.000,28,11146588,6365,0,1769587566,13149.89714344999,29929.064264400004,53289.80479128 2026-01-28,08:06:08.000,28,11146695,7685,0,1769587567,13149.88367083,26238.21733683,53289.97946928 2026-01-28,08:06:09.000,28,11146691,6805,0,1769587568,13149.917352379991,27160.97665035,53290.10523744001 2026-01-28,08:06:10.000,28,11146837,7645,0,1769587569,13149.937561309991,32236.145825579995,53289.79780416001 2026-01-28,08:06:11.000,28,11146870,6565,0,1769587570,13149.998188099991,33158.71481259,53290.007417759996 2026-01-28,08:06:13.000,28,11146588,6405,0,1769587572,13150.045342270001,29006.615112600004,53290.08427608001 2026-01-28,08:06:14.000,28,11146628,6284,0,1769587573,13150.099232749992,29929.310983949996,53290.03536624001 2026-01-28,08:06:15.000,28,11146525,6885,0,1769587574,13150.193541089997,31775.238460530003,53289.993443520005 2026-01-28,08:06:16.000,28,11146823,7765,0,1769587575,13150.186804780002,29929.663440450007,53290.07030184 2026-01-28,08:06:17.000,28,11146900,6365,0,1769587576,13150.186804780002,32697.88498797,53290.161134400005 2026-01-28,08:06:18.000,28,11146668,7285,0,1769587577,13150.213750019997,26700.31600485,53290.14017304 2026-01-28,08:06:19.000,28,11146751,6685,0,1769587578,13150.139650609992,25316.162936310007,53290.15414728001 2026-01-28,08:06:20.000,28,11146638,6525,0,1769587579,13150.247431570002,29007.242485170005,53290.279915440005 2026-01-28,08:06:21.000,28,11146884,6645,0,1769587580,13150.274376809997,32698.258591859994,53290.15414728001 2026-01-28,08:06:22.000,28,11146940,6365,0,1769587581,13150.267640500002,30391.564732829997,53290.19607 2026-01-28,08:06:24.000,28,11146908,6245,0,1769587583,13150.382157769993,30391.881943679997,53290.28690256 2026-01-28,08:06:25.000,28,11146692,6284,0,1769587584,13150.321530979993,32698.625146620005,53290.23799272 2026-01-28,08:06:26.000,28,11146811,6685,0,1769587585,13150.415839319998,28546.278727080004,53290.27292832001 2026-01-28,08:06:27.000,28,11146694,6405,0,1769587586,13150.530356589989,29930.840645160002,53290.37074800001 2026-01-28,08:06:28.000,28,11146825,7885,0,1769587587,13150.422575629993,28085.047102049997,53290.19607 2026-01-28,08:06:29.000,28,11146815,6885,0,1769587588,13150.436048249998,25778.430783450007,53290.38472224 2026-01-28,08:06:30.000,28,11146761,6685,0,1769587589,13150.402366699993,28085.068249439995,53290.43363208 2026-01-28,08:06:31.000,28,11146694,7245,0,1769587590,13150.402366699993,32237.717781569998,53290.46856768001 2026-01-28,08:06:32.000,28,11146865,6805,0,1769587591,13150.375421459998,29008.180019460007,53290.34978664001 2026-01-28,08:06:33.000,28,11146819,7445,0,1769587592,13150.355212529998,29930.727859079998,53290.27292832001 2026-01-28,08:06:35.000,28,11146734,7285,0,1769587594,13150.314794669997,28546.97659095,53290.55241312 2026-01-28,08:06:36.000,28,11146751,7565,0,1769587595,13150.227222640002,28546.920197910003,53290.39170936001 2026-01-28,08:06:37.000,28,11146763,6725,0,1769587596,13150.254167879997,25778.719797779995,53290.34978664001 2026-01-28,08:06:38.000,28,11146930,6645,0,1769587597,13150.139650609992,25778.8184856,53290.50350328 2026-01-28,08:06:39.000,28,11146652,6405,0,1769587598,13150.368685150002,29008.356247710006,53290.60831008001 2026-01-28,08:06:40.000,28,11146908,6605,0,1769587599,13150.328267290002,33160.8084042,53290.5803616 2026-01-28,08:06:41.000,28,11146720,6445,0,1769587600,13150.429311939988,28085.744965920007,53290.45459344 2026-01-28,08:06:42.000,28,11146685,6965,0,1769587601,13150.220486329992,30853.881923880006,53290.43363208 2026-01-28,08:06:43.000,28,11146607,6805,0,1769587602,13150.260904189992,28547.018885729995,53290.44061920001 2026-01-28,08:06:44.000,28,11146642,7405,0,1769587603,13150.294585739997,31776.775170869994,53290.60831008001 2026-01-28,08:06:46.000,28,11146805,7845,0,1769587605,13150.301322049992,30854.086348650002,53290.545426000004 2026-01-28,08:06:47.000,28,11146673,6685,0,1769587606,13150.321530979993,32238.140729370003,53290.46158056 2026-01-28,08:06:48.000,28,11146700,6245,0,1769587607,13150.308058360002,32699.597926560004,53290.46856768001 2026-01-28,08:06:49.000,28,11146543,7645,0,1769587608,13150.328267290002,30392.854723619996,53290.566387360006 2026-01-28,08:06:50.000,28,11146614,6965,0,1769587609,13150.361948839993,24394.961480519996,53290.53145176 2026-01-28,08:06:51.000,28,11146995,7605,0,1769587610,13150.375421459998,31777.04303781,53290.41267072 2026-01-28,08:06:52.000,28,11146642,6124,0,1769587611,13150.301322049992,30854.318969939995,53290.496516160005 2026-01-28,08:06:53.000,28,11146844,6324,0,1769587612,13150.328267290002,30392.918165790004,53290.53843888001 2026-01-28,08:06:54.000,28,11146762,6565,0,1769587613,13150.254167879997,33622.625107019994,53290.45459344 2026-01-28,08:06:55.000,28,11146693,7685,0,1769587614,13150.314794669997,24856.453923359993,53290.496516160005 2026-01-28,08:06:57.000,28,11146576,7005,0,1769587616,13150.388894080003,29009.05411158,53290.55940024001 2026-01-28,08:06:58.000,28,11146850,7285,0,1769587617,13150.287849430002,31777.127627370006,53290.53145176 2026-01-28,08:06:59.000,28,11146780,6565,0,1769587618,13150.388894080003,29470.179999660002,53290.39170936001 2026-01-28,08:07:00.000,28,11147000,7405,0,1769587619,13150.557301829998,26240.494205819996,53290.4755548 2026-01-28,08:07:01.000,28,11146773,7645,0,1769587620,13150.597719689998,31777.317953880003,53290.342799519996 2026-01-28,08:07:02.000,28,11146774,7365,0,1769587621,13150.570774449989,29931.594902070006,53290.36376088 2026-01-28,08:07:03.000,28,11146837,7005,0,1769587622,13150.644873859994,26240.62109016,53290.44061920001 2026-01-28,08:07:04.000,28,11146944,7365,0,1769587623,13150.665082789994,29008.955423759995,53290.21703136 2026-01-28,08:07:05.000,28,11146747,6685,0,1769587624,13150.745918509994,28547.653307429995,53290.41267072 2026-01-28,08:07:06.000,28,11146809,6765,0,1769587625,13150.75265481999,32238.866789759995,53290.377735120004 2026-01-28,08:07:08.000,28,11146751,7605,0,1769587627,13150.79307267999,31316.015837550003,53290.28690256 2026-01-28,08:07:09.000,28,11146726,6445,0,1769587628,13150.91432625999,34084.35722028,53290.34978664001 2026-01-28,08:07:10.000,28,11146869,6685,0,1769587629,13150.89411732999,29931.855719879997,53290.45459344 2026-01-28,08:07:11.000,28,11146668,7005,0,1769587630,13150.806545299994,31777.52942778,53290.46856768001 2026-01-28,08:07:12.000,28,11146653,7685,0,1769587631,13150.92106257,29932.088341170005,53290.545426000004 2026-01-28,08:07:13.000,28,11146722,6245,0,1769587632,13150.99516197999,24856.799330730006,53290.55241312 2026-01-28,08:07:14.000,28,11146806,6445,0,1769587633,13151.07599769999,33161.97151064999,53290.55940024001 2026-01-28,08:07:15.000,28,11146484,7445,0,1769587634,13151.03557983999,27625.00677999,53290.43363208 2026-01-28,08:07:16.000,28,11146803,6765,0,1769587635,13151.089470319996,31777.698606899998,53290.58734872001 2026-01-28,08:07:17.000,28,11146531,7565,0,1769587636,13151.156833419991,25779.61503729,53290.496516160005 2026-01-28,08:07:19.000,28,11146780,6124,0,1769587638,13151.352186409997,31777.599919080007,53290.398696480006 2026-01-28,08:07:20.000,28,11146864,6324,0,1769587639,13151.399340579992,28086.590861520002,53290.45459344 2026-01-28,08:07:21.000,28,11146608,6165,0,1769587640,13151.412813199997,31316.241409709997,53290.69914264 2026-01-28,08:07:22.000,28,11146963,7685,0,1769587641,13151.567748330002,27163.84564626,53290.62927144 2026-01-28,08:07:23.000,28,11146955,6765,0,1769587642,13151.655320359998,28086.555615870006,53290.62228432 2026-01-28,08:07:24.000,28,11146677,7885,0,1769587643,13151.648584049988,30854.882900340002,53290.52446464 2026-01-28,08:07:25.000,28,11146703,6845,0,1769587644,13151.769837629989,32239.1346567,53290.79696232 2026-01-28,08:07:26.000,28,11146784,6205,0,1769587645,13151.918036449999,33161.696594580004,53290.72709112001 2026-01-28,08:07:27.000,28,11146870,6565,0,1769587646,13151.91130013999,32239.071214530006,53290.831897920005 2026-01-28,08:07:28.000,28,11146746,6805,0,1769587647,13151.938245379999,27163.789253220006,53290.880807760004 2026-01-28,08:07:30.000,28,11146817,6685,0,1769587649,13151.965190619994,35930.00978079,53290.80394944001 2026-01-28,08:07:31.000,28,11146746,6405,0,1769587650,13152.23464301999,29009.314929390006,53290.845872159996 2026-01-28,08:07:32.000,28,11146809,7765,0,1769587651,13152.227906709995,30393.62307879,53290.880807760004 2026-01-28,08:07:33.000,28,11146631,6685,0,1769587652,13152.288533499996,27624.99268173,53290.97862744 2026-01-28,08:07:34.000,28,11146839,6685,0,1769587653,13152.328951359996,27163.71171279,53291.02753728 2026-01-28,08:07:35.000,28,11146659,6685,0,1769587654,13152.389578149996,24856.883920289998,53290.98561456 2026-01-28,08:07:36.000,28,11146828,7405,0,1769587655,13152.409787079996,32238.98662497,53290.89478200001 2026-01-28,08:07:37.000,28,11146712,6405,0,1769587656,13152.564722210001,30854.960440769995,53290.81792368 2026-01-28,08:07:38.000,28,11146837,7725,0,1769587657,13152.524304350001,30393.383408370006,53290.99260168001 2026-01-28,08:07:39.000,28,11146652,7325,0,1769587658,13152.652294239997,30854.678475570006,53291.05548576 2026-01-28,08:07:41.000,28,11146761,7205,0,1769587660,13152.793756749998,30854.861752950004,53290.88779488 2026-01-28,08:07:42.000,28,11146753,7565,0,1769587661,13152.881328779993,27163.563681059997,53291.0345244 2026-01-28,08:07:43.000,28,11146643,6725,0,1769587662,13152.881328779993,26702.191073430004,53290.97862744 2026-01-28,08:07:44.000,28,11146692,6365,0,1769587663,13153.022791289994,28086.351191099995,53291.12535696 2026-01-28,08:07:45.000,28,11146867,7484,0,1769587664,13153.049736529989,32700.253495650002,53291.02753728 2026-01-28,08:07:46.000,28,11146819,7805,0,1769587665,13153.13057224999,28547.956420019997,53291.12535696 2026-01-28,08:07:47.000,28,11146822,7245,0,1769587666,13153.25182582999,28547.857732200006,53291.20221528 2026-01-28,08:07:48.000,28,11146716,7484,0,1769587667,13153.31245261999,29009.20919244,53291.29304784 2026-01-28,08:07:49.000,28,11146717,7285,0,1769587668,13153.52127823,29009.06116071,53291.32798344001 2026-01-28,08:07:50.000,28,11146702,6245,0,1769587669,13153.575168709991,24856.566709439998,53291.29304784 2026-01-28,08:07:52.000,28,11146681,7685,0,1769587671,13153.837884799992,29931.82752336,53291.32099632 2026-01-28,08:07:53.000,28,11146825,7805,0,1769587672,13154.019765169993,30393.207180120007,53291.47471296001 2026-01-28,08:07:54.000,28,11146785,6765,0,1769587673,13154.053446719998,30393.193081859994,53291.502661440005 2026-01-28,08:07:55.000,28,11146784,6245,0,1769587674,13154.147755059988,28086.330043709997,53291.64939096 2026-01-28,08:07:56.000,28,11146917,7805,0,1769587675,13154.248799709989,33161.55561198,53291.60746824 2026-01-28,08:07:57.000,28,11146618,7125,0,1769587676,13154.201645539993,29008.969522019994,53291.60746824 2026-01-28,08:07:58.000,28,11146663,7805,0,1769587677,13154.242063399994,27624.943337820005,53291.64240384001 2026-01-28,08:07:59.000,28,11146733,7765,0,1769587678,13154.275744949999,29470.595898329993,53291.69131368001 2026-01-28,08:08:00.000,28,11146701,6925,0,1769587679,13154.39026221999,26240.78322015,53291.74721064 2026-01-28,08:08:01.000,28,11146604,7245,0,1769587680,13154.37005328999,27163.472042370006,53292.02669544001 2026-01-28,08:08:03.000,28,11146861,6485,0,1769587682,13154.53172472999,26702.38844907,53291.83105608001 2026-01-28,08:08:04.000,28,11146634,6445,0,1769587683,13154.565406279995,31777.599919080007,53292.005734080005 2026-01-28,08:08:05.000,28,11146656,7245,0,1769587684,13154.626033069995,29932.13063595,53291.86599168 2026-01-28,08:08:06.000,28,11146645,7005,0,1769587685,13154.59908783,33161.534464590004,53292.01970832 2026-01-28,08:08:07.000,28,11146615,6765,0,1769587686,13154.545197349995,27625.204155629996,53291.99874696001 2026-01-28,08:08:08.000,28,11146791,6605,0,1769587687,13154.605824139995,29470.877863529997,53291.96381136 2026-01-28,08:08:09.000,28,11146731,7725,0,1769587688,13154.565406279995,29932.377355499993,53292.04066968 2026-01-28,08:08:10.000,28,11146777,7725,0,1769587689,13154.343108049994,29009.470010250006,53292.0825924 2026-01-28,08:08:11.000,28,11146834,6284,0,1769587690,13154.464361629995,35469.01077705,53292.18041208 2026-01-28,08:08:12.000,28,11146820,7205,0,1769587691,13154.51825211,30855.284700749995,53292.124515120006 2026-01-28,08:08:14.000,28,11146606,6645,0,1769587693,13154.403734839994,22550.472026460004,53292.23630904001 2026-01-28,08:08:15.000,28,11146756,6205,0,1769587694,13154.262272329994,29932.426699410003,53292.22932192 2026-01-28,08:08:16.000,28,11146709,6885,0,1769587695,13154.41720746,28086.901023240003,53292.28521888001 2026-01-28,08:08:17.000,28,11146934,6324,0,1769587696,13154.235327089998,31778.00171949,53292.222334800004 2026-01-28,08:08:18.000,28,11146766,6525,0,1769587697,13154.242063399994,24395.955407850008,53292.23630904001 2026-01-28,08:08:19.000,28,11146652,6365,0,1769587698,13154.181436609993,27625.591857780004,53292.22932192 2026-01-28,08:08:20.000,28,11146721,7925,0,1769587699,13154.134282439998,27625.542513869994,53292.222334800004 2026-01-28,08:08:21.000,28,11146699,6845,0,1769587700,13154.080391959993,27164.148758850002,53292.0825924 2026-01-28,08:08:22.000,28,11146880,6245,0,1769587701,13154.073655649998,30393.848650950007,53292.222334800004 2026-01-28,08:08:23.000,28,11146675,7565,0,1769587702,13154.053446719998,32239.543506240007,53292.01970832 2026-01-28,08:08:25.000,28,11146768,6485,0,1769587704,13153.790730629997,25318.876851359993,53292.0127212 2026-01-28,08:08:26.000,28,11146791,7005,0,1769587705,13153.858093729992,24395.807376120007,53291.98477272 2026-01-28,08:08:27.000,28,11146828,6324,0,1769587706,13153.797466939992,36391.78418883,53292.03368256 2026-01-28,08:08:28.000,28,11146661,7484,0,1769587707,13153.831148489997,27625.528415609995,53291.97778560001 2026-01-28,08:08:29.000,28,11146792,6124,0,1769587708,13153.676213359991,28548.435760859997,53292.11752800001 2026-01-28,08:08:30.000,28,11146872,7445,0,1769587709,13153.53475084999,29471.15982873,53291.99175984 2026-01-28,08:08:31.000,28,11146761,6725,0,1769587710,13153.54148716,30394.031928330005,53291.907914400006 2026-01-28,08:08:32.000,28,11146732,6324,0,1769587711,13153.568432399996,29932.567682010005,53291.907914400006 2026-01-28,08:08:33.000,28,11146832,7205,0,1769587712,13153.47412405999,33623.71067304,53291.92188864 2026-01-28,08:08:34.000,28,11146634,6365,0,1769587713,13153.48086037,29932.504239839996,53291.84503032 2026-01-28,08:08:36.000,28,11146628,7125,0,1769587715,13153.42023358,27625.584808650005,53291.670352320005 2026-01-28,08:08:37.000,28,11146591,7845,0,1769587716,13153.37981572,28087.034956710006,53291.740223520006 2026-01-28,08:08:38.000,28,11146785,7725,0,1769587717,13153.285507379995,31778.14975122,53291.81009472001 2026-01-28,08:08:39.000,28,11146536,6005,0,1769587718,13153.23161689999,29471.385400889994,53291.4886872 2026-01-28,08:08:40.000,28,11146808,7325,0,1769587719,13153.177726419999,27625.80333168,53291.48170008 2026-01-28,08:08:41.000,28,11146795,6765,0,1769587720,13153.11036331999,30394.038977460004,53291.52362280001 2026-01-28,08:08:42.000,28,11146933,6845,0,1769587721,13153.036263909999,27625.81038081,53291.572532640006 2026-01-28,08:08:43.000,28,11146791,6765,0,1769587722,13153.016054979998,26703.04401816,53291.334970560005 2026-01-28,08:08:44.000,28,11146745,6965,0,1769587723,13152.962164499993,30394.010780940007,53291.30702208001 2026-01-28,08:08:45.000,28,11146804,5965,0,1769587724,13152.962164499993,33162.316918020006,53291.32798344001 2026-01-28,08:08:47.000,28,11146698,7245,0,1769587726,13152.881328779993,27625.563661260006,53291.13933120001 2026-01-28,08:08:48.000,28,11146811,7845,0,1769587727,13152.847647230003,29932.595878530003,53291.12535696 2026-01-28,08:08:49.000,28,11146747,6805,0,1769587728,13152.881328779993,29471.089337430007,53291.20221528 2026-01-28,08:08:50.000,28,11146609,6845,0,1769587729,13152.854383539998,29932.532436359994,53291.13234408 2026-01-28,08:08:51.000,28,11146579,7484,0,1769587730,13152.888065089988,35469.0460227,53290.95766608 2026-01-28,08:08:52.000,28,11146640,6324,0,1769587731,13152.834174609998,33161.82347892001,53290.94369184001 2026-01-28,08:08:53.000,28,11146598,7205,0,1769587732,13152.820701989993,34084.53344853,53290.999588800005 2026-01-28,08:08:54.000,28,11146797,6805,0,1769587733,13152.962164499993,24395.602951349996,53290.95766608 2026-01-28,08:08:55.000,28,11146523,6805,0,1769587734,13152.989109739989,29470.659340500002,53290.90875624 2026-01-28,08:08:56.000,28,11146583,6525,0,1769587735,13153.002582359994,33623.2313322,53290.80394944001 2026-01-28,08:08:58.000,28,11146658,6525,0,1769587737,13153.063209149994,27163.68351627,53290.8598464 2026-01-28,08:08:59.000,28,11146697,6765,0,1769587738,13153.009318669989,34084.300827240004,53290.69215552 2026-01-28,08:09:00.000,28,11146426,6405,0,1769587739,13153.043000219994,23933.79329766,53290.79696232 2026-01-28,08:09:01.000,28,11146716,7085,0,1769587740,13153.069945459989,28086.12561894,53290.6502328 2026-01-28,08:09:02.000,28,11146739,6925,0,1769587741,13152.955428189998,30393.016853609995,53290.65721992001 2026-01-28,08:09:03.000,28,11146676,6324,0,1769587742,13152.881328779993,30854.59388601,53290.57337448 2026-01-28,08:09:04.000,28,11146589,7685,0,1769587743,13152.827438300003,29470.22229444,53290.60132296 2026-01-28,08:09:05.000,28,11146623,6765,0,1769587744,13152.618612689992,28547.371342230006,53290.60132296 2026-01-28,08:09:06.000,28,11146827,6765,0,1769587745,13152.510831729996,24394.996726170008,53290.45459344 2026-01-28,08:09:07.000,28,11146725,6725,0,1769587746,13152.40305077,24394.975578779995,53290.328825280005 2026-01-28,08:09:09.000,28,11146899,6525,0,1769587748,13152.025817409994,29469.89803446,53290.30786392 2026-01-28,08:09:10.000,28,11146639,6885,0,1769587749,13151.736156079998,27163.126634999993,53290.16812152 2026-01-28,08:09:11.000,28,11146603,6805,0,1769587750,13151.709210839988,32238.225318929995,53290.1261988 2026-01-28,08:09:12.000,28,11146780,7325,0,1769587751,13151.466703680002,28085.80840809,53289.92357232 2026-01-28,08:09:13.000,28,11146684,6565,0,1769587752,13151.305032240001,29931.298838610004,53290.02837912 2026-01-28,08:09:14.000,28,11146827,6805,0,1769587753,13151.129888179996,29008.342149450007,53289.86068824 2026-01-28,08:09:15.000,28,11146902,7405,0,1769587754,13150.83349053999,27162.964505009993,53289.8117784 2026-01-28,08:09:16.000,28,11146696,7525,0,1769587755,13150.631401239989,32237.929255469993,53289.69998448001 2026-01-28,08:09:17.000,28,11146802,6365,0,1769587756,13150.395630389998,29931.002775150002,53289.609151920005 2026-01-28,08:09:18.000,28,11146919,7045,0,1769587757,13150.254167879997,30392.424726690006,53289.560242080006 2026-01-28,08:09:20.000,28,11146609,6525,0,1769587759,13149.81630772999,23471.602990950007,53289.31569288001 2026-01-28,08:09:21.000,28,11146599,7565,0,1769587760,13149.607482119995,33160.4559477,53289.06415656 2026-01-28,08:09:22.000,28,11146856,6245,0,1769587761,13149.499701159999,26700.985672199997,53289.001272479996 2026-01-28,08:09:23.000,28,11146841,7845,0,1769587762,13149.230248759988,35928.42372654,53288.88249144001 2026-01-28,08:09:24.000,28,11146714,7205,0,1769587763,13149.203303519993,29930.38245171,53288.81262024001 2026-01-28,08:09:25.000,28,11146894,6205,0,1769587764,13148.994477909997,33160.244473800005,53288.61698088 2026-01-28,08:09:26.000,28,11146771,6965,0,1769587765,13148.859751709992,27623.639248770007,53288.40038016 2026-01-28,08:09:27.000,28,11146819,7525,0,1769587766,13148.76544337,26700.513380489996,53288.330508959996 2026-01-28,08:09:28.000,28,11146832,6124,0,1769587767,13148.67787133999,31314.45797982,53288.23967640001 2026-01-28,08:09:29.000,28,11146699,7845,0,1769587768,13148.64418979,30853.057175669994,53288.051024160006 2026-01-28,08:09:31.000,28,11146762,5884,0,1769587770,13148.50272728,29007.397566030006,53287.79948784 2026-01-28,08:09:32.000,28,11146709,6685,0,1769587771,13148.48251835,29930.20622346,53287.65275832 2026-01-28,08:09:33.000,28,11146726,6405,0,1769587772,13148.39494631999,32236.794345539995,53287.53397728 2026-01-28,08:09:34.000,28,11146903,7925,0,1769587773,13148.469045729995,29007.164944739998,53287.53397728 2026-01-28,08:09:35.000,28,11146573,6725,0,1769587774,13148.388210009995,27623.24449749,53287.37327352001 2026-01-28,08:09:36.000,28,11146741,7765,0,1769587775,13148.37473738999,25777.570789589998,53287.25449248001 2026-01-28,08:09:37.000,28,11146598,6365,0,1769587776,13148.448836799995,27161.730907260004,53287.08680160001 2026-01-28,08:09:38.000,28,11146819,8005,0,1769587777,13148.36126477,33159.539560799996,53287.08680160001 2026-01-28,08:09:39.000,28,11146779,7045,0,1769587778,13148.35452845999,33159.46202037,53287.093788720005 2026-01-28,08:09:40.000,28,11146702,6365,0,1769587779,13148.145702849994,27161.498285969996,53286.96103344 2026-01-28,08:09:42.000,28,11146861,7765,0,1769587781,13147.869514140002,28084.342189050003,53286.55578048 2026-01-28,08:09:43.000,28,11146771,6565,0,1769587782,13147.876250449997,25316.06424849,53286.55578048 2026-01-28,08:09:44.000,28,11146852,7045,0,1769587783,13147.734787939997,31313.830607249998,53286.51385776001 2026-01-28,08:09:45.000,28,11146817,6885,0,1769587784,13147.640479599992,29929.663440450007,53286.57674184 2026-01-28,08:09:46.000,28,11146705,6645,0,1769587785,13147.40470875,29007.023962139996,53286.40206384 2026-01-28,08:09:47.000,28,11146732,6365,0,1769587786,13147.35755457999,26238.7037268,53286.2134116 2026-01-28,08:09:48.000,28,11146951,6725,0,1769587787,13147.22282838,29929.621145669997,53286.06668208 2026-01-28,08:09:49.000,28,11146713,6805,0,1769587788,13147.12178373,29929.642293059995,53285.99681088 2026-01-28,08:09:50.000,28,11146574,7325,0,1769587789,13147.014002769989,26700.13272747,53286.0736692 2026-01-28,08:09:51.000,28,11146591,7845,0,1769587790,13146.859067639998,30852.443901360006,53285.66142912 2026-01-28,08:09:53.000,28,11146988,7645,0,1769587792,13146.582878929992,30391.233423719998,53285.52168672 2026-01-28,08:09:54.000,28,11146572,7085,0,1769587793,13146.448152730001,33159.1871043,53285.43085416 2026-01-28,08:09:55.000,28,11146858,7205,0,1769587794,13146.374053319996,32697.835644060004,53285.47277688 2026-01-28,08:09:56.000,28,11146795,6685,0,1769587795,13146.23932711999,30852.309967890003,53285.27713752 2026-01-28,08:09:57.000,28,11146761,7365,0,1769587796,13146.050710439995,28545.52447017,53285.27713752 2026-01-28,08:09:58.000,28,11146658,6324,0,1769587797,13145.94292948,30852.317017020003,53285.13739512 2026-01-28,08:09:59.000,28,11146790,6405,0,1769587798,13145.882302689999,29929.684587840005,53284.94175576 2026-01-28,08:10:00.000,28,11146603,6845,0,1769587799,13145.761049109999,29006.840684759998,53284.843936080004 2026-01-28,08:10:01.000,28,11146748,6324,0,1769587800,13145.686949699993,31313.612084220003,53284.795026240005 2026-01-28,08:10:02.000,28,11146983,7605,0,1769587801,13145.599377669998,30390.676542450004,53284.64130960001 2026-01-28,08:10:04.000,28,11146757,6565,0,1769587803,13145.302980029992,29006.544621299996,53284.4666316 2026-01-28,08:10:05.000,28,11146718,6284,0,1769587804,13145.242353239992,30390.88096722,53284.34785056 2026-01-28,08:10:06.000,28,11146700,7245,0,1769587805,13145.161517519991,29929.473113939996,53284.18714680001 2026-01-28,08:10:07.000,28,11146838,7205,0,1769587806,13145.073945489996,29467.9806711,53284.27797936 2026-01-28,08:10:08.000,28,11146933,7405,0,1769587807,13144.95942821999,29006.530523039997,53284.0124688 2026-01-28,08:10:09.000,28,11146723,6765,0,1769587808,13144.811229399995,29929.148853959996,53283.93561048 2026-01-28,08:10:10.000,28,11146880,6245,0,1769587809,13144.602403789999,29929.310983949996,53283.84477792 2026-01-28,08:10:11.000,28,11146833,7805,0,1769587810,13144.588931169994,28083.552686490002,53283.642151440006 2026-01-28,08:10:12.000,28,11146689,6965,0,1769587811,13144.413787109988,29929.043117010006,53283.59324160001 2026-01-28,08:10:13.000,28,11146938,7205,0,1769587812,13144.339687699998,26699.237487959996,53283.44651208001 2026-01-28,08:10:15.000,28,11146656,7285,0,1769587814,13144.043290059992,28083.2495739,53283.187988640006 2026-01-28,08:10:16.000,28,11146800,6445,0,1769587815,13143.955718029996,29928.732955290005,53283.15305304 2026-01-28,08:10:17.000,28,11146904,7325,0,1769587816,13143.753628729995,29467.198217669997,53283.12510456 2026-01-28,08:10:18.000,28,11146612,7484,0,1769587817,13143.74015610999,34542.16296813,53283.020297760006 2026-01-28,08:10:19.000,28,11146548,6565,0,1769587818,13143.6660567,31312.19520909,53282.999336400004 2026-01-28,08:10:20.000,28,11146958,6445,0,1769587819,13143.62563884,27621.48221499,53282.7198516 2026-01-28,08:10:21.000,28,11146930,6365,0,1769587820,13143.652584079995,31312.279798649994,53282.636006160006 2026-01-28,08:10:22.000,28,11146705,6885,0,1769587821,13143.50438526,31773.610111500006,53282.55914784001 2026-01-28,08:10:23.000,28,11146777,7484,0,1769587822,13143.43702215999,23469.192188490008,53282.65696752001 2026-01-28,08:10:24.000,28,11146623,6885,0,1769587823,13143.41681322999,28543.9102194,53282.44036680001 2026-01-28,08:10:26.000,28,11146972,6165,0,1769587825,13143.369659059994,32234.855834789996,53282.31459864 2026-01-28,08:10:27.000,28,11146778,6205,0,1769587826,13143.369659059994,29466.577894229995,53282.21677896 2026-01-28,08:10:28.000,28,11146856,6445,0,1769587827,13143.221460239998,32234.905178700006,53282.07004944 2026-01-28,08:10:29.000,28,11146790,6445,0,1769587828,13143.275350719989,29005.430858759995,53281.9512684 2026-01-28,08:10:30.000,28,11146812,6284,0,1769587829,13143.228196549993,32696.002870259996,53281.83947448001 2026-01-28,08:10:31.000,28,11146766,6245,0,1769587830,13143.221460239998,29466.648385530003,53281.72069344001 2026-01-28,08:10:32.000,28,11146856,6165,0,1769587831,13143.174306069988,25314.217376429995,53281.59492528 2026-01-28,08:10:33.000,28,11146893,7885,0,1769587832,13142.965480459992,25314.17508165,53281.5669768 2026-01-28,08:10:34.000,28,11146765,6965,0,1769587833,13143.053052490002,24391.443964649996,53281.59492528 2026-01-28,08:10:35.000,28,11146732,7325,0,1769587834,13142.965480459992,27620.946481110004,53281.42024728 2026-01-28,08:10:37.000,28,11146896,6445,0,1769587836,13142.830754260001,28543.550713770004,53281.294479120006 2026-01-28,08:10:38.000,28,11146819,6965,0,1769587837,13142.783600089992,29004.90922314,53281.37133744 2026-01-28,08:10:39.000,28,11146845,6765,0,1769587838,13142.830754260001,29004.972665309993,53281.056917040005 2026-01-28,08:10:40.000,28,11146824,7325,0,1769587839,13142.844226879992,27620.66451591,53280.99403296 2026-01-28,08:10:41.000,28,11146791,7645,0,1769587840,13142.850963190001,30850.174081499994,53280.98005872001 2026-01-28,08:10:42.000,28,11146926,6165,0,1769587841,13142.776863779996,29004.803486189994,53280.8682648 2026-01-28,08:10:43.000,28,11146600,7045,0,1769587842,13142.763391159991,31311.532590870003,53280.81236784001 2026-01-28,08:10:44.000,28,11146752,7525,0,1769587843,13142.662346509991,28543.494320729995,53280.86127768001 2026-01-28,08:10:45.000,28,11146799,6765,0,1769587844,13142.66908282,32234.298953520003,53280.623715600006 2026-01-28,08:10:46.000,28,11146823,7845,0,1769587845,13142.60845603,29004.620208809996,53280.66563832001 2026-01-28,08:10:48.000,28,11146994,6245,0,1769587847,13142.534356619995,30850.082442810002,53280.53987016 2026-01-28,08:10:49.000,28,11146784,6485,0,1769587848,13142.574774479996,27620.403698099995,53280.40711488001 2026-01-28,08:10:50.000,28,11146706,7165,0,1769587849,13142.554565549995,27159.05928699,53280.42807624001 2026-01-28,08:10:51.000,28,11146803,6645,0,1769587850,13142.453520899995,23006.797457010005,53280.26038536001 2026-01-28,08:10:52.000,28,11146823,6605,0,1769587851,13142.44004827999,25774.82867802,53280.316282320004 2026-01-28,08:10:53.000,28,11146732,7125,0,1769587852,13142.54109292999,28081.550733569995,53280.23942400001 2026-01-28,08:10:54.000,28,11146883,8125,0,1769587853,13142.514147689995,35002.06935672001,53280.28134672001 2026-01-28,08:10:55.000,28,11146661,7525,0,1769587854,13142.56130185999,27158.974697430007,53280.17653992 2026-01-28,08:10:56.000,28,11146989,7484,0,1769587855,13142.62866496,29004.310047089995,53280.07872024 2026-01-28,08:10:57.000,28,11146723,6805,0,1769587856,13142.615192339996,24852.118708409995,53280.08570736 2026-01-28,08:10:59.000,28,11146668,6205,0,1769587858,13142.60171971999,33156.409747080004,53279.94596496001 2026-01-28,08:11:00.000,28,11146802,6485,0,1769587859,13142.62866496,32233.876005719998,53279.84814528 2026-01-28,08:11:01.000,28,11146702,6284,0,1769587860,13142.64887389,27619.987799430004,53279.84814528 2026-01-28,08:11:02.000,28,11146951,7605,0,1769587861,13142.62192864999,26236.053253920007,53279.77827408001 2026-01-28,08:11:03.000,28,11146586,7325,0,1769587862,13142.682555439991,32695.178122049998,53279.8201968 2026-01-28,08:11:04.000,28,11146722,6485,0,1769587863,13142.696028059996,29004.27480144,53279.70141576 2026-01-28,08:11:05.000,28,11146607,7605,0,1769587864,13142.635401269996,30388.533606929996,53279.75731272001 2026-01-28,08:11:06.000,28,11146808,7285,0,1769587865,13142.736445919996,28542.909242940004,53279.68744152001 2026-01-28,08:11:07.000,28,11146734,6324,0,1769587866,13142.64887389,36385.75013355,53279.6804544 2026-01-28,08:11:08.000,28,11146697,7845,0,1769587867,13142.797072709996,27620.107634640008,53279.62455744 2026-01-28,08:11:10.000,28,11146787,7725,0,1769587869,13142.702764369991,29926.646412810005,53279.63154456 2026-01-28,08:11:11.000,28,11146782,7085,0,1769587870,13142.662346509991,30388.399673459993,53279.73635136001 2026-01-28,08:11:12.000,28,11146967,7725,0,1769587871,13142.54109292999,29004.147917099996,53279.56866048001 2026-01-28,08:11:13.000,28,11146652,7285,0,1769587872,13142.62866496,29927.00591844,53279.53372488 2026-01-28,08:11:14.000,28,11146834,6565,0,1769587873,13142.514147689995,35463.30098175,53279.47084080001 2026-01-28,08:11:15.000,28,11146851,8005,0,1769587874,13142.392894109995,27620.290912020006,53279.65949304001 2026-01-28,08:11:16.000,28,11146733,7605,0,1769587875,13142.46025720999,23468.043180299996,53279.6804544 2026-01-28,08:11:17.000,28,11146841,6725,0,1769587876,13142.31879469999,31311.158986979994,53279.34507264 2026-01-28,08:11:18.000,28,11146573,6885,0,1769587877,13142.34573994,29927.104606260007,53279.33808552 2026-01-28,08:11:19.000,28,11146931,7645,0,1769587878,13142.352476249995,30388.399673459993,53279.393982479996 2026-01-28,08:11:21.000,28,11146822,7365,0,1769587880,13142.30532208,31311.335215230007,53279.35904688 2026-01-28,08:11:22.000,28,11146844,6485,0,1769587881,13142.211013739994,30388.575901710006,53279.282188560006 2026-01-28,08:11:23.000,28,11146750,7405,0,1769587882,13142.25816790999,30388.618196490002,53279.21930448 2026-01-28,08:11:24.000,28,11146689,6805,0,1769587883,13142.32553101,29927.104606260007,53279.366034 2026-01-28,08:11:25.000,28,11146840,7365,0,1769587884,13142.34573994,27159.21436785,53279.212317360005 2026-01-28,08:11:26.000,28,11146716,6245,0,1769587885,13142.21775004999,33156.62827011,53279.07257496 2026-01-28,08:11:27.000,28,11146727,6805,0,1769587886,13142.33900362999,29927.153950170003,53279.32411128001 2026-01-28,08:11:28.000,28,11146617,7765,0,1769587887,13142.46025720999,26236.405710420004,53279.20533024001 2026-01-28,08:11:29.000,28,11146766,6284,0,1769587888,13142.50067506999,35002.189191929996,53279.093536320004 2026-01-28,08:11:30.000,28,11146656,7085,0,1769587889,13142.493938759995,29927.379522329997,53279.093536320004 2026-01-28,08:11:32.000,28,11146649,6725,0,1769587891,13142.655610199996,25313.787379500005,53279.31013704 2026-01-28,08:11:33.000,28,11146845,6765,0,1769587892,13142.615192339996,29466.04920948,53279.212317360005 2026-01-28,08:11:34.000,28,11146820,6485,0,1769587893,13142.770127470001,27620.572877219995,53279.13545904001 2026-01-28,08:11:35.000,28,11146858,7325,0,1769587894,13142.655610199996,29927.400669719995,53279.10052344 2026-01-28,08:11:36.000,28,11146591,6885,0,1769587895,13142.803809019992,29927.301981900004,53279.058600719996 2026-01-28,08:11:37.000,28,11146590,6405,0,1769587896,13142.803809019992,30388.667540399998,53279.0516136 2026-01-28,08:11:38.000,28,11146715,8085,0,1769587897,13142.803809019992,33157.156954859995,53279.114497680006 2026-01-28,08:11:39.000,28,11146893,6885,0,1769587898,13142.850963190001,22084.26371565,53279.23327872001 2026-01-28,08:11:40.000,28,11146860,7205,0,1769587899,13142.763391159991,27620.784351120004,53279.03065224 2026-01-28,08:11:41.000,28,11146858,6645,0,1769587900,13142.871172120002,26697.799465439995,53279.07257496 2026-01-28,08:11:43.000,28,11146715,6725,0,1769587902,13142.877908429997,28082.107614840002,53279.03763936001 2026-01-28,08:11:44.000,28,11146655,6925,0,1769587903,13142.972216770002,26698.017988470005,53279.17738176 2026-01-28,08:11:45.000,28,11146737,7565,0,1769587904,13142.992425700002,30388.864916039995,53279.12847192 2026-01-28,08:11:46.000,28,11146563,6725,0,1769587905,13142.965480459992,28082.12876223,53279.044626480005 2026-01-28,08:11:47.000,28,11146959,7484,0,1769587906,13142.925062599992,32695.699757669994,53279.093536320004 2026-01-28,08:11:48.000,28,11146738,7165,0,1769587907,13143.005898319992,32234.397641339994,53279.01667800001 2026-01-28,08:11:49.000,28,11146799,6965,0,1769587908,13143.046316179993,29004.768240539997,53279.1214848 2026-01-28,08:11:50.000,28,11146691,6525,0,1769587909,13142.965480459992,30388.928358210003,53279.08654920001 2026-01-28,08:11:51.000,28,11146680,6365,0,1769587910,13142.938535219997,29466.232486859997,53279.07257496 2026-01-28,08:11:52.000,28,11146894,6245,0,1769587911,13142.978953079997,35925.42079716,53278.98872952001 2026-01-28,08:11:54.000,28,11146675,7165,0,1769587913,13143.032843560002,23930.141848319996,53278.98872952001 2026-01-28,08:11:55.000,28,11146774,7165,0,1769587914,13142.985689389992,22084.679614320004,53279.00270376 2026-01-28,08:11:56.000,28,11146868,7005,0,1769587915,13143.019370939997,29466.338223810002,53279.212317360005 2026-01-28,08:11:57.000,28,11146796,6365,0,1769587916,13143.113679280003,24391.310031179994,53279.261227200004 2026-01-28,08:11:58.000,28,11146610,6405,0,1769587917,13143.127151899993,29005.085451389998,53279.25424008001 2026-01-28,08:11:59.000,28,11146745,8085,0,1769587918,13143.174306069988,23468.712847650007,53279.12847192 2026-01-28,08:12:00.000,28,11146611,7685,0,1769587919,13143.154097139988,28082.45302221,53279.30314992001 2026-01-28,08:12:01.000,28,11146646,7125,0,1769587920,13143.113679280003,24852.922309229994,53279.191356 2026-01-28,08:12:02.000,28,11146810,6605,0,1769587921,13143.086734039993,29466.570845099995,53279.17738176 2026-01-28,08:12:03.000,28,11146778,6445,0,1769587922,13143.194514999988,29927.802470130002,53279.08654920001 2026-01-28,08:12:05.000,28,11146847,7685,0,1769587924,13143.268614409993,30389.27376558,53279.226291599996 2026-01-28,08:12:06.000,28,11146805,7605,0,1769587925,13143.288823339994,25775.674573619995,53279.18436888001 2026-01-28,08:12:07.000,28,11146853,6685,0,1769587926,13143.329241199994,30389.344256879995,53279.25424008001 2026-01-28,08:12:08.000,28,11146678,7245,0,1769587927,13143.470703709994,32696.249589810002,53279.26821432 2026-01-28,08:12:09.000,28,11146689,6805,0,1769587928,13143.50438526,30389.316060359997,53279.13545904001 2026-01-28,08:12:10.000,28,11146573,6685,0,1769587929,13143.50438526,29928.063287940007,53279.261227200004 2026-01-28,08:12:11.000,28,11146866,7005,0,1769587930,13143.61890252999,29005.36036746,53279.226291599996 2026-01-28,08:12:12.000,28,11146685,7125,0,1769587931,13143.74689242,29466.82461378,53279.24026584 2026-01-28,08:12:13.000,28,11146695,6885,0,1769587932,13143.693001939995,30851.04817362,53279.24026584 2026-01-28,08:12:14.000,28,11146746,7165,0,1769587933,13143.69973824999,30389.74605729,53279.13545904001 2026-01-28,08:12:16.000,28,11146803,7565,0,1769587935,13143.88835493,25775.914244040003,53279.40096960001 2026-01-28,08:12:17.000,28,11146846,7165,0,1769587936,13143.895091239996,30851.019977100004,53279.46385368 2026-01-28,08:12:18.000,28,11146697,6605,0,1769587937,13143.84793707,29928.267712710003,53279.46385368 2026-01-28,08:12:19.000,28,11146764,6485,0,1769587938,13143.834464449996,31312.300946040006,53279.47084080001 2026-01-28,08:12:20.000,28,11146939,7685,0,1769587939,13143.90856386,35003.18311926001,53279.47084080001 2026-01-28,08:12:21.000,28,11146717,6805,0,1769587940,13143.922036479991,24853.32410964,53279.44289232001 2026-01-28,08:12:22.000,28,11146803,7645,0,1769587941,13143.975926959996,31773.65240628,53279.498789280005 2026-01-28,08:12:23.000,28,11146846,7525,0,1769587942,13143.975926959996,30389.739008160002,53279.51975064001 2026-01-28,08:12:24.000,28,11146766,7405,0,1769587943,13144.050026370001,30389.626222079998,53279.42193096001 2026-01-28,08:12:25.000,28,11146830,6365,0,1769587944,13144.130862090002,33619.19218071,53279.4359052 2026-01-28,08:12:27.000,28,11146726,6565,0,1769587946,13144.299269839998,30389.823597719995,53279.561673359996 2026-01-28,08:12:28.000,28,11146595,7005,0,1769587947,13144.433996039988,28082.805478709997,53279.666480160005 2026-01-28,08:12:29.000,28,11146638,7165,0,1769587948,13144.521568069998,33619.2133281,53279.58962184001 2026-01-28,08:12:30.000,28,11146739,8165,0,1769587949,13144.555249619989,27160.130754750004,53279.75731272001 2026-01-28,08:12:31.000,28,11146982,7245,0,1769587950,13144.629349029994,26698.71585234,53279.62455744 2026-01-28,08:12:32.000,28,11146704,7165,0,1769587951,13144.76407523,30851.22440187,53279.61058320001 2026-01-28,08:12:33.000,28,11146735,6685,0,1769587952,13144.791020469995,29466.944448990005,53279.6804544 2026-01-28,08:12:34.000,28,11146751,7605,0,1769587953,13144.9459556,29005.466104410007,53279.63853168001 2026-01-28,08:12:35.000,28,11147018,6485,0,1769587954,13144.952691909995,30389.534583390006,53279.62455744 2026-01-28,08:12:36.000,28,11146780,6365,0,1769587955,13145.00658239,28544.319068940007,53279.90404224001 2026-01-28,08:12:38.000,28,11146954,7125,0,1769587957,13145.080681799991,30389.534583390006,53279.890068 2026-01-28,08:12:39.000,28,11146766,6365,0,1769587958,13145.060472869991,28544.340216330005,53279.89705512 2026-01-28,08:12:40.000,28,11146811,7685,0,1769587959,13145.060472869991,29005.733971349997,53279.80622256001 2026-01-28,08:12:41.000,28,11146718,6324,0,1769587960,13145.080681799991,29005.670529180003,53279.98788768 2026-01-28,08:12:42.000,28,11146669,7125,0,1769587961,13145.195199069996,28544.276774159996,53280.01583616 2026-01-28,08:12:43.000,28,11146677,7725,0,1769587962,13145.262562169992,27160.391572559995,53280.10666872 2026-01-28,08:12:44.000,28,11146931,7805,0,1769587963,13145.208671690001,29467.134775500002,53280.12763008 2026-01-28,08:12:45.000,28,11146808,6445,0,1769587964,13145.377079439997,32235.546649530006,53280.32326944 2026-01-28,08:12:46.000,28,11146777,7805,0,1769587965,13145.444442539992,28083.045149130005,53280.120642960006 2026-01-28,08:12:47.000,28,11146594,7405,0,1769587966,13145.606113979993,30851.442924899995,53280.12763008 2026-01-28,08:12:49.000,28,11146575,7605,0,1769587968,13145.565696119993,32235.574846050004,53280.35820504001 2026-01-28,08:12:50.000,28,11146713,6845,0,1769587969,13145.740840179998,29928.880987020006,53280.29532096 2026-01-28,08:12:51.000,28,11146800,7405,0,1769587970,13145.794730659989,28544.643328920007,53280.49096032 2026-01-28,08:12:52.000,28,11146918,6365,0,1769587971,13145.801466969999,28083.24252477,53280.56083152 2026-01-28,08:12:53.000,28,11146750,7445,0,1769587972,13145.990083649995,29006.121673500005,53280.49096032 2026-01-28,08:12:54.000,28,11146830,6445,0,1769587973,13146.0237652,35003.845737480005,53280.75647088 2026-01-28,08:12:55.000,28,11146830,6565,0,1769587974,13146.111337229995,31774.441908840003,53280.61672848001 2026-01-28,08:12:56.000,28,11146647,6925,0,1769587975,13146.12480985,27621.862868009994,53280.68659968 2026-01-28,08:12:57.000,28,11146739,6685,0,1769587976,13146.19890925999,31774.47715449,53280.69358680001 2026-01-28,08:12:58.000,28,11146969,6845,0,1769587977,13146.15849139999,24853.99377699,53280.85429056 2026-01-28,08:13:00.000,28,11146858,6405,0,1769587979,13146.353844389996,30851.661447930004,53280.88223904001 2026-01-28,08:13:01.000,28,11146808,6405,0,1769587980,13146.414471179996,31774.48420362,53280.889226160005 2026-01-28,08:13:02.000,28,11146730,7405,0,1769587981,13146.576142619997,28083.453998669997,53280.94512312 2026-01-28,08:13:03.000,28,11146808,7484,0,1769587982,13146.636769409997,30851.802430530006,53281.07089128 2026-01-28,08:13:04.000,28,11147009,6925,0,1769587983,13146.663714649992,26699.639288370003,53281.008007200006 2026-01-28,08:13:05.000,28,11146941,6765,0,1769587984,13146.811913469988,29467.917228930004,53281.16871096001 2026-01-28,08:13:06.000,28,11146842,6205,0,1769587985,13146.946639669994,26238.097501619995,53281.25954352 2026-01-28,08:13:07.000,28,11146879,7005,0,1769587986,13146.939903359998,25776.717844860003,53281.19665944001 2026-01-28,08:13:08.000,28,11146888,7005,0,1769587987,13147.108311109994,30390.465068549995,53281.21762080001 2026-01-28,08:13:09.000,28,11146889,6645,0,1769587988,13147.229564689995,30851.915216609996,53281.392298800005 2026-01-28,08:13:11.000,28,11146842,7205,0,1769587990,13147.519226019991,23008.750066020002,53281.37832456 2026-01-28,08:13:12.000,28,11146848,7405,0,1769587991,13147.627006980001,29929.198197870006,53281.60191240001 2026-01-28,08:13:13.000,28,11146805,7725,0,1769587992,13147.781942109992,27161.075338170005,53281.39928592 2026-01-28,08:13:14.000,28,11146723,6485,0,1769587993,13147.761733179992,32236.033039500006,53281.57396392 2026-01-28,08:13:15.000,28,11146777,6605,0,1769587994,13147.889723070002,29929.318033079995,53281.776590400004 2026-01-28,08:13:16.000,28,11146733,6725,0,1769587995,13148.004240339993,31313.301922500003,53281.846461600006 2026-01-28,08:13:17.000,28,11146755,6725,0,1769587996,13148.031185579988,35004.451962659994,53281.7067192 2026-01-28,08:13:18.000,28,11146613,6885,0,1769587997,13148.091812369988,29467.924278060003,53281.79056464001 2026-01-28,08:13:19.000,28,11146697,7805,0,1769587998,13148.206329639994,31774.674530129996,53281.895371440005 2026-01-28,08:13:20.000,28,11146731,7685,0,1769587999,13148.172648089989,30852.063248339997,53281.993191120004 2026-01-28,08:13:22.000,28,11146855,6805,0,1769588001,13148.199593329999,33620.362336289996,53282.24472744 2026-01-28,08:13:23.000,28,11146856,7165,0,1769588002,13148.25348380999,27161.14582947,53282.37748272 2026-01-28,08:13:24.000,28,11146765,7125,0,1769588003,13148.152439159989,27161.061239910006,53282.35652136 2026-01-28,08:13:25.000,28,11146866,7205,0,1769588004,13148.260220119999,30852.239476589995,53282.349534240006 2026-01-28,08:13:26.000,28,11146861,6725,0,1769588005,13148.219802259999,34543.149846329994,53282.37748272 2026-01-28,08:13:27.000,28,11146855,6925,0,1769588006,13148.266956429994,28545.334143660002,53282.4753024 2026-01-28,08:13:28.000,28,11146613,6805,0,1769588007,13148.31411059999,31775.012888369994,53282.636006160006 2026-01-28,08:13:29.000,28,11146864,6445,0,1769588008,13148.347792149994,27161.230419030006,53282.42639256 2026-01-28,08:13:30.000,28,11146670,7365,0,1769588009,13148.31411059999,27622.532535360006,53282.69190312 2026-01-28,08:13:31.000,28,11146714,6245,0,1769588010,13148.33431952999,33158.968581270005,53282.67094176 2026-01-28,08:13:33.000,28,11146691,7805,0,1769588012,13148.630717169995,29929.487212199994,53282.7897228 2026-01-28,08:13:34.000,28,11146796,7005,0,1769588013,13148.691343959996,29468.11460457,53282.782735680004 2026-01-28,08:13:35.000,28,11146624,6445,0,1769588014,13148.846279090001,29467.924278060003,53282.89452960001 2026-01-28,08:13:36.000,28,11146715,7005,0,1769588015,13148.859751709992,27161.385499890006,53282.92247808001 2026-01-28,08:13:37.000,28,11146952,6565,0,1769588016,13149.001214219992,27622.539584490005,53282.90850384 2026-01-28,08:13:38.000,28,11146826,6445,0,1769588017,13149.055104699997,29006.861832149996,53283.139078800006 2026-01-28,08:13:39.000,28,11146784,6525,0,1769588018,13149.196567209998,31774.9494462,53283.06222048001 2026-01-28,08:13:40.000,28,11146789,7805,0,1769588019,13149.142676729993,29929.635243929995,53283.09715608 2026-01-28,08:13:41.000,28,11146957,7925,0,1769588020,13149.129204110002,33620.6231541,53283.14606592 2026-01-28,08:13:42.000,28,11146752,6485,0,1769588021,13149.270666619988,28084.165960800005,53283.1041432 2026-01-28,08:13:44.000,28,11146808,7565,0,1769588023,13149.142676729993,31313.80241073,53283.285808320004 2026-01-28,08:13:45.000,28,11146743,7725,0,1769588024,13149.223512449993,27622.57483014,53283.51638328001 2026-01-28,08:13:46.000,28,11146824,7405,0,1769588025,13149.230248759988,34543.135748069995,53283.502409040004 2026-01-28,08:13:47.000,28,11146910,7325,0,1769588026,13149.284139239993,27622.624174049997,53283.54433176001 2026-01-28,08:13:48.000,28,11146854,7445,0,1769588027,13149.358238649998,29468.10755544,53283.51638328001 2026-01-28,08:13:49.000,28,11146749,6845,0,1769588028,13149.317820789998,29006.67855477,53283.50939616 2026-01-28,08:13:50.000,28,11146704,7484,0,1769588029,13149.358238649998,29006.741996940007,53283.32074392 2026-01-28,08:13:51.000,28,11146619,7725,0,1769588030,13149.371711269989,29929.198197870006,53283.61420296001 2026-01-28,08:13:52.000,28,11146615,6765,0,1769588031,13149.290875549988,26699.646337500002,53283.60721584 2026-01-28,08:13:53.000,28,11146839,7805,0,1769588032,13149.425601749994,29467.80444285,53283.61420296001 2026-01-28,08:13:55.000,28,11146726,6324,0,1769588034,13149.47275591999,31313.34421728,53283.67708704 2026-01-28,08:13:56.000,28,11146843,6765,0,1769588035,13149.546855329994,30390.443921159997,53283.68407416001 2026-01-28,08:13:57.000,28,11146662,7325,0,1769588036,13149.55359163999,30390.528510720003,53283.67708704 2026-01-28,08:13:58.000,28,11146851,7645,0,1769588037,13149.63442735999,30851.844725310002,53283.79586808 2026-01-28,08:13:59.000,28,11146917,6845,0,1769588038,13149.64116367,27622.384503630004,53283.8727264 2026-01-28,08:14:00.000,28,11146979,7525,0,1769588039,13149.769153559995,30851.950462260007,53283.91464912 2026-01-28,08:14:01.000,28,11146828,7005,0,1769588040,13149.79609879999,29006.234459579995,53283.81682944 2026-01-28,08:14:02.000,28,11146817,7085,0,1769588041,13149.870198209996,29929.10655918,53283.91464912 2026-01-28,08:14:03.000,28,11146978,6405,0,1769588042,13149.92408869,27622.039096260007,53284.04740440001 2026-01-28,08:14:04.000,28,11146688,6405,0,1769588043,13149.971242859996,26699.441912730006,53284.075352880005 2026-01-28,08:14:06.000,28,11146726,6405,0,1769588045,13150.180068469992,22547.109591450004,53284.20112104 2026-01-28,08:14:07.000,28,11146803,6725,0,1769588046,13150.233958949997,29467.63526373,53284.08234 2026-01-28,08:14:08.000,28,11146685,7725,0,1769588047,13150.328267290002,29467.451986350003,53284.28496648001 2026-01-28,08:14:09.000,28,11146763,7725,0,1769588048,13150.308058360002,26699.300930130004,53284.26400512001 2026-01-28,08:14:10.000,28,11146842,6245,0,1769588049,13150.348476220002,31312.984711650002,53284.41772176 2026-01-28,08:14:11.000,28,11146950,7405,0,1769588050,13150.469729799988,28544.763164129996,53284.291953600004 2026-01-28,08:14:12.000,28,11146792,7245,0,1769588051,13150.510147659988,31774.364368409995,53284.31990208 2026-01-28,08:14:13.000,28,11146876,7285,0,1769588052,13150.496675039998,30851.795381400007,53284.40374752001 2026-01-28,08:14:14.000,28,11146725,6885,0,1769588053,13150.570774449989,28544.819557170005,53284.34785056 2026-01-28,08:14:15.000,28,11146875,6765,0,1769588054,13150.570774449989,33158.34825783,53284.31990208 2026-01-28,08:14:17.000,28,11146832,6965,0,1769588056,13150.503411349993,31313.097497730007,53284.44567024 2026-01-28,08:14:18.000,28,11146695,6765,0,1769588057,13150.604455999994,30851.68964445,53284.47361872001 2026-01-28,08:14:19.000,28,11146818,7285,0,1769588058,13150.456257179998,26699.265684480008,53284.55746416 2026-01-28,08:14:20.000,28,11146822,6324,0,1769588059,13150.375421459998,32697.053190630002,53284.54348992 2026-01-28,08:14:21.000,28,11146833,7685,0,1769588060,13150.382157769993,28083.383507370003,53284.36881192 2026-01-28,08:14:22.000,28,11146683,7645,0,1769588061,13150.335003599997,29467.459035480002,53284.70419368 2026-01-28,08:14:23.000,28,11146781,6845,0,1769588062,13150.395630389998,27622.081391040003,53284.56445128 2026-01-28,08:14:24.000,28,11146673,6805,0,1769588063,13150.267640500002,32697.08138715,53284.55746416 2026-01-28,08:14:25.000,28,11146770,6205,0,1769588064,13150.341739909993,33619.65742329,53284.627335360005 2026-01-28,08:14:26.000,28,11146817,7484,0,1769588065,13150.308058360002,27621.926310180002,53284.676245200004 2026-01-28,08:14:28.000,28,11146847,6565,0,1769588067,13150.368685150002,29928.711807900007,53284.795026240005 2026-01-28,08:14:29.000,28,11146541,7525,0,1769588068,13150.287849430002,27160.48321125,53284.62034824001 2026-01-28,08:14:30.000,28,11146712,6245,0,1769588069,13150.281113119992,24392.19822156,53284.606374 2026-01-28,08:14:31.000,28,11146891,7885,0,1769588070,13150.348476220002,29005.818560910004,53284.529515680006 2026-01-28,08:14:32.000,28,11146975,6845,0,1769588071,13150.287849430002,28083.1085913,53284.59239976 2026-01-28,08:14:33.000,28,11146742,7365,0,1769588072,13150.314794669997,27160.31403213,53284.815987600006 2026-01-28,08:14:34.000,28,11146635,6845,0,1769588073,13150.247431570002,27160.053214319996,53284.61336112 2026-01-28,08:14:35.000,28,11146802,7365,0,1769588074,13150.301322049992,30850.984731450008,53284.73214216 2026-01-28,08:14:36.000,28,11146887,7565,0,1769588075,13150.233958949997,30851.05522275,53284.72515504 2026-01-28,08:14:37.000,28,11146670,6245,0,1769588076,13150.301322049992,32235.13075086,53284.697206560006 2026-01-28,08:14:39.000,28,11146715,7605,0,1769588078,13150.308058360002,30389.379502530006,53284.80900048001 2026-01-28,08:14:40.000,28,11146785,6645,0,1769588079,13150.287849430002,29466.549697709997,53284.72515504 2026-01-28,08:14:41.000,28,11146737,6605,0,1769588080,13150.260904189992,29466.82461378,53284.68323232 2026-01-28,08:14:42.000,28,11146792,7005,0,1769588081,13150.254167879997,29005.55069397,53284.66227096 2026-01-28,08:14:43.000,28,11146740,7365,0,1769588082,13150.220486329992,28082.44597308,53284.648296720006 2026-01-28,08:14:44.000,28,11146870,7245,0,1769588083,13150.240695259992,30850.822601459993,53284.781052 2026-01-28,08:14:45.000,28,11146713,7045,0,1769588084,13150.119441679992,25775.829654479996,53284.63432248 2026-01-28,08:14:46.000,28,11146996,7245,0,1769588085,13150.173332159997,30389.217372540006,53284.648296720006 2026-01-28,08:14:47.000,28,11146714,7365,0,1769588086,13150.132914299997,28082.495316989996,53284.78803912001 2026-01-28,08:14:48.000,28,11146954,6445,0,1769588087,13150.180068469992,34541.6624799,53284.77406488 2026-01-28,08:14:50.000,28,11146914,7365,0,1769588089,13150.180068469992,31311.990784320005,53284.75310352 2026-01-28,08:14:51.000,28,11146761,7605,0,1769588090,13150.105969060001,30389.365404270007,53284.795026240005 2026-01-28,08:14:52.000,28,11146784,6324,0,1769588091,13150.038605959991,28082.636299589998,53284.64130960001 2026-01-28,08:14:53.000,28,11146637,7845,0,1769588092,13150.031869649996,28543.889072010003,53284.80201336 2026-01-28,08:14:54.000,28,11146556,6445,0,1769588093,13149.917352379991,32696.348277629993,53284.75310352 2026-01-28,08:14:55.000,28,11146715,7845,0,1769588094,13149.957770239991,24852.86591619,53284.72515504 2026-01-28,08:14:56.000,28,11146707,7685,0,1769588095,13149.82304404,23468.96661633,53284.627335360005 2026-01-28,08:14:57.000,28,11146796,7325,0,1769588096,13149.88367083,29466.563795969996,53284.65528384 2026-01-28,08:14:58.000,28,11146815,6805,0,1769588097,13149.76241725,31311.955538669994,53284.746116400005 2026-01-28,08:14:59.000,28,11146880,6645,0,1769588098,13149.829780349995,25775.646377099998,53284.63432248 2026-01-28,08:15:01.000,28,11146935,7525,0,1769588100,13149.87693451999,29927.936403600004,53284.5365028 2026-01-28,08:15:02.000,28,11146983,6605,0,1769588101,13149.84325297,30389.062291680006,53284.68323232 2026-01-28,08:15:03.000,28,11146830,6365,0,1769588102,13150.052078579996,32234.559771329994,53284.51554144 2026-01-28,08:15:04.000,28,11146745,6765,0,1769588103,13149.957770239991,33157.34728137001,53284.45265736001 2026-01-28,08:15:05.000,28,11146970,7165,0,1769588104,13150.031869649996,25775.568836670005,53284.45265736001 2026-01-28,08:15:06.000,28,11146800,6365,0,1769588105,13150.132914299997,29005.064304,53284.529515680006 2026-01-28,08:15:07.000,28,11146844,7005,0,1769588106,13150.085760130001,30850.646373209995,53284.54348992 2026-01-28,08:15:08.000,28,11146752,6925,0,1769588107,13150.099232749992,30388.991800379998,53284.40374752001 2026-01-28,08:15:09.000,28,11146895,6925,0,1769588108,13150.092496439996,25775.491296239998,53284.55047704001 2026-01-28,08:15:10.000,28,11146683,7805,0,1769588109,13150.132914299997,32234.49632916,53284.43868312 2026-01-28,08:15:12.000,28,11146736,6245,0,1769588111,13149.998188099991,32695.7772981,53284.508554320004 2026-01-28,08:15:13.000,28,11146780,6245,0,1769588112,13150.004924410001,27621.024021539997,53284.5365028 2026-01-28,08:15:14.000,28,11146933,7685,0,1769588113,13149.96450655,28082.340236129996,53284.508554320004 2026-01-28,08:15:15.000,28,11146842,7484,0,1769588114,13149.92408869,30388.871965169994,53284.480605840006 2026-01-28,08:15:16.000,28,11146766,6365,0,1769588115,13149.98471548,26698.285855409995,53284.44567024 2026-01-28,08:15:17.000,28,11146774,7285,0,1769588116,13149.991451789996,24391.443964649996,53284.42470888 2026-01-28,08:15:18.000,28,11146918,6284,0,1769588117,13149.82304404,29005.05725487,53284.43868312 2026-01-28,08:15:19.000,28,11146897,6805,0,1769588118,13149.90387976,28082.185155269995,53284.52252856001 2026-01-28,08:15:20.000,28,11146755,6765,0,1769588119,13149.88367083,28082.262695700003,53284.5365028 2026-01-28,08:15:21.000,28,11146774,7085,0,1769588120,13149.98471548,27159.70780695,53284.47361872001 2026-01-28,08:15:23.000,28,11146598,6965,0,1769588122,13150.079023819992,31773.229458479997,53284.57143840001 2026-01-28,08:15:24.000,28,11146680,6565,0,1769588123,13149.998188099991,29927.865912299996,53284.45265736001 2026-01-28,08:15:25.000,28,11146936,6365,0,1769588124,13150.058814889991,28543.684647240007,53284.3967604 2026-01-28,08:15:26.000,28,11146531,7925,0,1769588125,13150.038605959991,38693.87496597,53284.35483768001 2026-01-28,08:15:27.000,28,11146635,6525,0,1769588126,13150.052078579996,30389.210323410007,53284.459644480004 2026-01-28,08:15:28.000,28,11146248,6124,0,1769588127,13149.94429762,27159.446989140008,53284.40374752001 2026-01-28,08:15:29.000,28,11146601,7645,0,1769588128,13150.004924410001,31311.638327819994,53284.41772176 2026-01-28,08:15:30.000,28,11146399,7165,0,1769588129,13149.937561309991,35002.689680159994,53284.45265736001 2026-01-28,08:15:31.000,28,11146391,6605,0,1769588130,13149.96450655,29927.555750579995,53284.45265736001 2026-01-28,08:15:32.000,28,11146430,6245,0,1769588131,13149.88367083,29927.80951926,53284.44567024 2026-01-28,08:15:34.000,28,11146438,6645,0,1769588133,13149.73547200999,29466.324125550003,53284.43868312 2026-01-28,08:15:35.000,28,11146292,6565,0,1769588134,13149.72199939,27620.650417650002,53284.340863440004 2026-01-28,08:15:36.000,28,11146315,6845,0,1769588135,13149.587273189994,27620.65746678,53284.31990208 2026-01-28,08:15:37.000,28,11146474,7325,0,1769588136,13149.61421842999,33157.001873999994,53284.18015968 2026-01-28,08:15:38.000,28,11146341,7845,0,1769588137,13149.587273189994,29004.648405329994,53284.1522112 2026-01-28,08:15:39.000,28,11146490,6485,0,1769588138,13149.452546989989,30850.174081499994,53284.16618544001 2026-01-28,08:15:40.000,28,11146514,7525,0,1769588139,13149.466019609994,26697.884055000002,53284.243043760005 2026-01-28,08:15:41.000,28,11146310,6565,0,1769588140,13149.378447579998,29466.063307739998,53284.145224080006 2026-01-28,08:15:42.000,28,11146325,7005,0,1769588141,13149.385183889994,29927.309031030003,53284.06137864 2026-01-28,08:15:43.000,28,11146547,6845,0,1769588142,13149.338029719998,30850.011951509994,53284.194133920006 2026-01-28,08:15:45.000,28,11146536,6284,0,1769588144,13149.351502339989,32695.403694210007,53284.1522112 2026-01-28,08:15:46.000,28,11146392,6245,0,1769588145,13149.479492229999,28543.219404660005,53284.08234 2026-01-28,08:15:47.000,28,11146286,7125,0,1769588146,13149.358238649998,32695.290908130002,53283.96355896 2026-01-28,08:15:48.000,28,11146633,7645,0,1769588147,13149.445810679994,28081.762207470005,53284.16618544001 2026-01-28,08:15:49.000,28,11146358,6284,0,1769588148,13149.432338059989,30388.512459539998,53283.92163624 2026-01-28,08:15:50.000,28,11146448,6525,0,1769588149,13149.425601749994,32695.276809870003,53283.85176504001 2026-01-28,08:15:51.000,28,11146406,6405,0,1769588150,13149.445810679994,33618.21235164,53283.83080368001 2026-01-28,08:15:52.000,28,11146335,6845,0,1769588151,13149.445810679994,27620.431894620007,53284.04740440001 2026-01-28,08:15:53.000,28,11146317,6765,0,1769588152,13149.304348169993,29927.076409739995,53283.99150744 2026-01-28,08:15:54.000,28,11146316,6365,0,1769588153,13149.378447579998,29926.914279749995,53283.83080368001 2026-01-28,08:15:56.000,28,11146512,6205,0,1769588155,13149.263930309993,28081.402701839994,53283.87971352001 2026-01-28,08:15:57.000,28,11146466,6485,0,1769588156,13149.216776139998,33156.47318925,53283.907662000005 2026-01-28,08:15:58.000,28,11146315,6925,0,1769588157,13149.230248759988,31311.123741329997,53283.89368776 2026-01-28,08:15:59.000,28,11146416,6245,0,1769588158,13149.075313629997,29465.583966899998,53283.907662000005 2026-01-28,08:16:00.000,28,11146368,6165,0,1769588159,13149.115731489997,31772.355366360003,53283.74695824 2026-01-28,08:16:01.000,28,11146279,7765,0,1769588160,13149.041632079992,29004.345292740007,53283.71900976 2026-01-28,08:16:02.000,28,11146428,6405,0,1769588161,13149.068577320002,32695.065335969994,53283.73298400001 2026-01-28,08:16:03.000,28,11146483,6765,0,1769588162,13149.068577320002,28081.564831829994,53283.75394536 2026-01-28,08:16:04.000,28,11146566,6365,0,1769588163,13149.014686839997,29465.435935169997,53283.80285520001 2026-01-28,08:16:05.000,28,11146283,8045,0,1769588164,13148.947323740002,28081.529586179997,53283.66311280001 2026-01-28,08:16:07.000,28,11146304,6925,0,1769588166,13148.893433259997,23929.225461420006,53283.65612568 2026-01-28,08:16:08.000,28,11146492,7405,0,1769588167,13148.920378499992,23929.211363160008,53283.670099920004 2026-01-28,08:16:09.000,28,11146357,6885,0,1769588168,13148.886696950001,24851.88608712,53283.63516432001 2026-01-28,08:16:10.000,28,11146345,6925,0,1769588169,13148.819333849991,30849.518512409995,53283.572280240005 2026-01-28,08:16:11.000,28,11146434,6284,0,1769588170,13148.778915989991,30388.202297819997,53283.60022872 2026-01-28,08:16:12.000,28,11146427,6685,0,1769588171,13148.866488020001,28542.895144680006,53283.621190080004 2026-01-28,08:16:13.000,28,11146436,7165,0,1769588172,13148.819333849991,29926.84378845,53283.43253784 2026-01-28,08:16:14.000,28,11146520,6445,0,1769588173,13148.711552889996,29465.633310809993,53283.558306 2026-01-28,08:16:15.000,28,11146280,6165,0,1769588174,13148.549881449995,28542.733014690006,53283.56529312001 2026-01-28,08:16:16.000,28,11146577,6685,0,1769588175,13148.51619989999,27158.819616570006,53283.558306 2026-01-28,08:16:18.000,28,11146411,6845,0,1769588177,13148.41515524999,28542.866948159994,53283.4884348 2026-01-28,08:16:19.000,28,11146474,6725,0,1769588178,13148.287165359994,30388.068364349994,53283.36266664 2026-01-28,08:16:20.000,28,11146375,6765,0,1769588179,13148.3814737,30849.737035440005,53283.43253784 2026-01-28,08:16:21.000,28,11146605,7645,0,1769588180,13148.27369273999,29926.914279749995,53283.285808320004 2026-01-28,08:16:22.000,28,11146456,6565,0,1769588181,13148.300637979999,25774.6594989,53283.26484696 2026-01-28,08:16:23.000,28,11146269,7925,0,1769588182,13148.287165359994,29004.338243610007,53283.18100152001 2026-01-28,08:16:24.000,28,11146437,6845,0,1769588183,13148.233274879989,28081.430898360006,53283.25785984001 2026-01-28,08:16:25.000,28,11146226,6365,0,1769588184,13148.159175469998,26697.404714160002,53283.34170528 2026-01-28,08:16:26.000,28,11146338,7045,0,1769588185,13148.172648089989,29926.653461940004,53283.02728488 2026-01-28,08:16:27.000,28,11146369,7805,0,1769588186,13148.105284989993,27620.269764630008,53283.020297760006 2026-01-28,08:16:29.000,28,11146473,6645,0,1769588188,13148.105284989993,32233.650433560004,53283.08318184 2026-01-28,08:16:30.000,28,11146360,6284,0,1769588189,13148.031185579988,27158.643388319993,53283.05523336 2026-01-28,08:16:31.000,28,11146395,6885,0,1769588190,13147.997504029998,33617.556782550004,53282.971387920006 2026-01-28,08:16:32.000,28,11146490,7365,0,1769588191,13147.815623659997,33156.254666220004,53283.02728488 2026-01-28,08:16:33.000,28,11146504,7165,0,1769588192,13147.849305210002,35001.83673543,53282.999336400004 2026-01-28,08:16:34.000,28,11146439,6965,0,1769588193,13147.795414729997,29465.492328210006,53282.859594 2026-01-28,08:16:35.000,28,11146372,7245,0,1769588194,13147.687633770001,29465.365443870003,53282.82465840001 2026-01-28,08:16:36.000,28,11146195,7484,0,1769588195,13147.600061739991,30849.384578940007,53282.83863264 2026-01-28,08:16:37.000,28,11146394,6205,0,1769588196,13147.431653989996,26236.018008269995,53282.77574856001 2026-01-28,08:16:38.000,28,11146538,7285,0,1769588197,13147.38449982,30849.546708930007,53282.69190312 2026-01-28,08:16:40.000,28,11146291,6885,0,1769588199,13147.22282838,29926.991820180003,53282.69190312 2026-01-28,08:16:41.000,28,11146210,6284,0,1769588200,13147.09483848999,29465.492328210006,53282.55216072 2026-01-28,08:16:42.000,28,11146464,7365,0,1769588201,13147.020739079999,26235.891123930007,53282.58709632001 2026-01-28,08:16:43.000,28,11146314,6485,0,1769588202,13146.926430739994,27620.02304508,53282.5801092 2026-01-28,08:16:44.000,28,11146549,7125,0,1769588203,13147.000530149999,26697.510451110007,53282.55914784001 2026-01-28,08:16:45.000,28,11146536,7165,0,1769588204,13146.825386089993,29004.126769709997,53282.52421224 2026-01-28,08:16:46.000,28,11146309,6645,0,1769588205,13146.811913469988,25313.279842140008,53282.41241832 2026-01-28,08:16:47.000,28,11146204,6165,0,1769588206,13146.663714649992,27158.72797788,53282.41940544001 2026-01-28,08:16:48.000,28,11146333,7605,0,1769588207,13146.589615240002,30849.589003710003,53282.328572880004 2026-01-28,08:16:49.000,28,11146368,7484,0,1769588208,13146.475097969997,31772.08045029,53282.181843360006 2026-01-28,08:16:51.000,28,11146401,6925,0,1769588210,13146.353844389996,34540.11872042999,53282.111972160004 2026-01-28,08:16:52.000,28,11146366,6365,0,1769588211,13146.16522771,28081.064343599995,53281.93030704 2026-01-28,08:16:53.000,28,11146572,7525,0,1769588212,13146.11807353999,31772.143892459993,53282.13992064 2026-01-28,08:16:54.000,28,11146434,6445,0,1769588213,13146.010292579995,29465.24560866,53281.895371440005 2026-01-28,08:16:55.000,28,11146548,6605,0,1769588214,13145.787994349994,28542.563835570007,53281.811526 2026-01-28,08:16:56.000,28,11146364,7085,0,1769588215,13145.821675899999,29465.139871709995,53281.69973208001 2026-01-28,08:16:57.000,28,11146311,7685,0,1769588216,13145.606113979993,29003.999885369994,53281.825500240004 2026-01-28,08:16:58.000,28,11146479,6765,0,1769588217,13145.545487189993,30849.335235029997,53281.72069344001 2026-01-28,08:16:59.000,28,11146493,6685,0,1769588218,13145.424233609992,27619.804522050006,53281.72069344001 2026-01-28,08:17:00.000,28,11146388,6565,0,1769588219,13145.356870509997,28081.099589250007,53281.55300256001 2026-01-28,08:17:02.000,28,11146521,7765,0,1769588221,13145.249089550001,28542.352361669997,53281.52505408 2026-01-28,08:17:03.000,28,11146453,7685,0,1769588222,13145.154781209996,30849.123761130002,53281.47614424 2026-01-28,08:17:04.000,28,11146308,6324,0,1769588223,13145.04700025,36385.23554706,53281.31544048001 2026-01-28,08:17:05.000,28,11146320,6405,0,1769588224,13145.00658239,30849.102613740004,53281.35037608 2026-01-28,08:17:06.000,28,11146338,7205,0,1769588225,13145.053736559996,29003.499397139996,53281.21063368 2026-01-28,08:17:07.000,28,11146428,6405,0,1769588226,13144.972900839995,29464.956594329997,53281.23858216 2026-01-28,08:17:08.000,28,11146467,6845,0,1769588227,13144.98637346,24390.041187780007,53281.1826852 2026-01-28,08:17:09.000,28,11146241,7805,0,1769588228,13144.98637346,30849.046220699995,53281.056917040005 2026-01-28,08:17:10.000,28,11146401,6725,0,1769588229,13144.932482979995,28080.789427530006,53281.11980112001 2026-01-28,08:17:11.000,28,11146548,7125,0,1769588230,13144.892065119995,25312.772304779995,53280.80538072 2026-01-28,08:17:13.000,28,11146364,7285,0,1769588232,13144.90553774,30848.926385490005,53280.6586512 2026-01-28,08:17:14.000,28,11146542,6605,0,1769588233,13144.82470202,32233.164043590004,53280.85429056 2026-01-28,08:17:15.000,28,11146424,6405,0,1769588234,13144.87859249999,34539.822656970005,53280.70057392 2026-01-28,08:17:16.000,28,11146550,7365,0,1769588235,13144.73712998999,31771.805534219995,53280.70756104 2026-01-28,08:17:17.000,28,11146526,6365,0,1769588236,13144.75733891999,31310.397680940005,53280.60974136 2026-01-28,08:17:18.000,28,11146543,6885,0,1769588237,13144.73712998999,28081.057294469996,53280.56083152 2026-01-28,08:17:19.000,28,11146382,6405,0,1769588238,13144.71692105999,27619.5578025,53280.63768984 2026-01-28,08:17:20.000,28,11146567,6605,0,1769588239,13144.669766889994,31772.06635203,53280.53987016 2026-01-28,08:17:21.000,28,11146448,6284,0,1769588240,13144.63608533999,28542.373509059995,53280.57480576001 2026-01-28,08:17:22.000,28,11146477,6725,0,1769588241,13144.67650319999,28542.31006689,53280.456024720006 2026-01-28,08:17:24.000,28,11146293,7325,0,1769588243,13144.75733891999,29465.0905278,53280.46301184 2026-01-28,08:17:25.000,28,11146239,7605,0,1769588244,13144.69671212999,26697.038159400006,53280.51192168 2026-01-28,08:17:26.000,28,11146449,7565,0,1769588245,13144.80449309,26235.827681759998,53280.42807624001 2026-01-28,08:17:27.000,28,11146474,6205,0,1769588246,13144.80449309,27158.55879876,53280.435063360004 2026-01-28,08:17:28.000,28,11146504,7125,0,1769588247,13144.932482979995,25774.314091530003,53280.49794744001 2026-01-28,08:17:29.000,28,11146309,6845,0,1769588248,13144.90553774,29003.901197550003,53280.504934560005 2026-01-28,08:17:30.000,28,11146316,7325,0,1769588249,13144.97963714999,25313.223449099998,53280.40012776 2026-01-28,08:17:31.000,28,11146507,7725,0,1769588250,13144.92574667,35001.83673543,53280.44205048 2026-01-28,08:17:32.000,28,11146283,7605,0,1769588251,13145.02005500999,30388.272789120005,53280.35121792 2026-01-28,08:17:33.000,28,11146533,7484,0,1769588252,13144.993109769995,27620.04419247,53280.456024720006 2026-01-28,08:17:35.000,28,11146582,6245,0,1769588254,13145.04700025,27620.135831160005,53280.29532096 2026-01-28,08:17:36.000,28,11146583,6845,0,1769588255,13145.10762704,31772.284875059995,53280.29532096 2026-01-28,08:17:37.000,28,11146516,7205,0,1769588256,13145.222144309992,29927.03411496,53280.49096032 2026-01-28,08:17:38.000,28,11146563,6685,0,1769588257,13145.195199069996,30388.258690860006,53280.42807624001 2026-01-28,08:17:39.000,28,11146364,7405,0,1769588258,13145.269298480001,28081.63532313,53280.28134672001 2026-01-28,08:17:40.000,28,11146211,7685,0,1769588259,13145.174990139996,29004.126769709997,53280.53987016 2026-01-28,08:17:41.000,28,11146285,7645,0,1769588260,13145.161517519991,31311.10259394,53280.51192168 2026-01-28,08:17:42.000,28,11146407,6885,0,1769588261,13145.154781209996,27158.939451779996,53280.623715600006 2026-01-28,08:17:43.000,28,11146490,6485,0,1769588262,13145.168253830001,27620.34025593,53280.456024720006 2026-01-28,08:17:44.000,28,11146467,6805,0,1769588263,13145.242353239992,32233.770268770008,53280.456024720006 2026-01-28,08:17:46.000,28,11146390,7125,0,1769588265,13145.323188959992,28543.29694509,53280.435063360004 2026-01-28,08:17:47.000,28,11146336,6525,0,1769588266,13145.329925270002,28543.205306400007,53280.414102 2026-01-28,08:17:48.000,28,11146461,6965,0,1769588267,13145.545487189993,29927.33017842,53280.44205048 2026-01-28,08:17:49.000,28,11146265,6805,0,1769588268,13145.572432429988,29465.908226879998,53280.54685728001 2026-01-28,08:17:50.000,28,11146409,7805,0,1769588269,13145.552223500003,25313.864919929998,53280.59576712001 2026-01-28,08:17:51.000,28,11146365,7605,0,1769588270,13145.633059219988,29927.548701449996,53280.56781864 2026-01-28,08:17:52.000,28,11146537,7525,0,1769588271,13145.666740769993,33618.32513772001,53280.672625440006 2026-01-28,08:17:53.000,28,11146559,7645,0,1769588272,13145.841884829999,26236.631282579998,53280.75647088 2026-01-28,08:17:54.000,28,11146355,6765,0,1769588273,13145.828412209994,30389.027046029994,53280.70057392 2026-01-28,08:17:55.000,28,11146181,6525,0,1769588274,13145.99681995999,29005.014960090004,53280.8682648 2026-01-28,08:17:57.000,28,11146241,6685,0,1769588276,13146.12480985,29005.21938486,53280.840316320006 2026-01-28,08:17:58.000,28,11146457,7765,0,1769588277,13146.212381879996,23930.27578179,53280.9730716 2026-01-28,08:17:59.000,28,11146377,6965,0,1769588278,13146.19890925999,32696.27778633,53280.889226160005 2026-01-28,08:18:00.000,28,11146481,6765,0,1769588279,13146.25953604999,29005.452006149993,53281.008007200006 2026-01-28,08:18:01.000,28,11146209,7845,0,1769588280,13146.387525940001,27621.404674560006,53281.126788240006 2026-01-28,08:18:02.000,28,11146520,7165,0,1769588281,13146.374053319996,29928.31000749,53281.11980112001 2026-01-28,08:18:03.000,28,11146432,7405,0,1769588282,13146.421207489992,31773.98371539,53281.20364656 2026-01-28,08:18:04.000,28,11146404,7445,0,1769588283,13146.562669999992,31773.934371480005,53281.24556928001 2026-01-28,08:18:05.000,28,11146329,7925,0,1769588284,13146.596351549997,28082.911215660002,53281.322427600004 2026-01-28,08:18:06.000,28,11146404,6045,0,1769588285,13146.663714649992,33158.08039089,53281.23858216 2026-01-28,08:18:08.000,28,11146436,7325,0,1769588287,13146.811913469988,29928.824593979996,53281.4272344 2026-01-28,08:18:09.000,28,11146369,6885,0,1769588288,13146.886012879993,29467.219365059995,53281.57396392 2026-01-28,08:18:10.000,28,11146403,6645,0,1769588289,13146.926430739994,28083.164984339994,53281.62287376001 2026-01-28,08:18:11.000,28,11146352,7365,0,1769588290,13147.15546527999,30390.0773664,53281.776590400004 2026-01-28,08:18:12.000,28,11146427,7565,0,1769588291,13147.269982549995,26699.307979260004,53281.76261616 2026-01-28,08:18:13.000,28,11146349,7484,0,1769588292,13147.22282838,24853.704762659996,53281.776590400004 2026-01-28,08:18:14.000,28,11146254,6365,0,1769588293,13147.29692778999,30390.126710309996,53281.727680560005 2026-01-28,08:18:15.000,28,11146381,7685,0,1769588294,13147.40470875,30851.675546190003,53281.87441008 2026-01-28,08:18:16.000,28,11146282,7565,0,1769588295,13147.5057534,30390.38752812,53281.944281280004 2026-01-28,08:18:17.000,28,11146484,6565,0,1769588296,13147.600061739991,29006.34019653,53282.03511384001 2026-01-28,08:18:19.000,28,11146197,6765,0,1769588298,13147.768469490002,32697.37745061,53282.09799792 2026-01-28,08:18:20.000,28,11146350,7085,0,1769588299,13147.754996869997,28083.848749950004,53282.23774032 2026-01-28,08:18:21.000,28,11146471,6965,0,1769588300,13147.882986759992,25776.992760930007,53282.29363728001 2026-01-28,08:18:22.000,28,11146348,6205,0,1769588301,13147.862777829992,26699.65338663,53282.39145696001 2026-01-28,08:18:23.000,28,11146553,7605,0,1769588302,13147.950349860002,33159.03907257,53282.37748272 2026-01-28,08:18:24.000,28,11146275,7685,0,1769588303,13148.024449269993,32697.631219289993,53282.517225120006 2026-01-28,08:18:25.000,28,11146497,7805,0,1769588304,13148.145702849994,31774.998790109996,53282.69889024 2026-01-28,08:18:26.000,28,11146501,6725,0,1769588305,13148.125493919993,26700.041088779995,53282.53818648001 2026-01-28,08:18:27.000,28,11146338,7525,0,1769588306,13148.172648089989,26700.1397766,53282.7897228 2026-01-28,08:18:28.000,28,11146422,7445,0,1769588307,13148.307374289994,31774.998790109996,53282.79670992001 2026-01-28,08:18:30.000,28,11146408,7245,0,1769588309,13148.549881449995,29468.311980209997,53282.9294652 2026-01-28,08:18:31.000,28,11146465,7765,0,1769588310,13148.630717169995,25316.141788919995,53283.118117440004 2026-01-28,08:18:32.000,28,11146526,6245,0,1769588311,13148.63745347999,26700.196169639996,53283.06222048001 2026-01-28,08:18:33.000,28,11146370,7205,0,1769588312,13148.671135029996,23470.55267058,53283.15305304 2026-01-28,08:18:34.000,28,11146422,6405,0,1769588313,13148.731761819996,30852.606031350006,53283.05523336 2026-01-28,08:18:35.000,28,11146366,6405,0,1769588314,13148.799124919991,28545.707747549997,53283.34170528 2026-01-28,08:18:36.000,28,11146327,6965,0,1769588315,13148.893433259997,31313.999786369997,53283.2438856 2026-01-28,08:18:37.000,28,11146157,6965,0,1769588316,13148.940587429992,32698.314984900004,53283.43253784 2026-01-28,08:18:38.000,28,11146409,7525,0,1769588317,13148.886696950001,31775.323050089995,53283.43952496 2026-01-28,08:18:39.000,28,11146648,7165,0,1769588318,13148.974268979997,31314.197162009994,53283.55131888 2026-01-28,08:18:41.000,28,11146427,7845,0,1769588320,13149.001214219992,28084.729891199997,53283.82381656 2026-01-28,08:18:42.000,28,11146365,6525,0,1769588321,13149.041632079992,32698.575802709995,53283.78189384001 2026-01-28,08:18:43.000,28,11146252,6284,0,1769588322,13149.061841009992,34543.925250629996,53284.005481680004 2026-01-28,08:18:44.000,28,11146537,7045,0,1769588323,13149.095522559997,27623.37843096,53283.78189384001 2026-01-28,08:18:45.000,28,11146370,7325,0,1769588324,13149.142676729993,28546.187088389997,53283.9425976 2026-01-28,08:18:46.000,28,11146454,6405,0,1769588325,13149.223512449993,31314.267653310002,53283.88670064 2026-01-28,08:18:47.000,28,11146538,6485,0,1769588326,13149.169621970002,27623.350234440004,53284.05439152 2026-01-28,08:18:48.000,28,11146408,6365,0,1769588327,13149.418865439999,28546.201186649996,53284.13823696001 2026-01-28,08:18:49.000,28,11146384,6205,0,1769588328,13149.432338059989,28084.86382467,53284.10330136 2026-01-28,08:18:50.000,28,11146364,7045,0,1769588329,13149.55359163999,26700.590920920004,53284.27797936 2026-01-28,08:18:52.000,28,11146259,7165,0,1769588331,13149.627691049995,32237.118605519994,53284.15919832 2026-01-28,08:18:53.000,28,11146406,6245,0,1769588332,13149.69505414999,26701.013868719994,53284.52252856001 2026-01-28,08:18:54.000,28,11146460,7245,0,1769588333,13149.748944629995,30853.30389522,53284.40374752001 2026-01-28,08:18:55.000,28,11146394,6405,0,1769588334,13149.76241725,30391.790304990005,53284.529515680006 2026-01-28,08:18:56.000,28,11146301,7885,0,1769588335,13149.75568093999,29469.270661889997,53284.57143840001 2026-01-28,08:18:57.000,28,11146339,7685,0,1769588336,13149.829780349995,32698.773178350006,53284.578425520005 2026-01-28,08:18:58.000,28,11146348,7005,0,1769588337,13149.75568093999,33160.244473800005,53284.843936080004 2026-01-28,08:18:59.000,28,11146192,7245,0,1769588338,13149.809571419995,29007.93329991,53284.68323232 2026-01-28,08:19:00.000,28,11146185,7645,0,1769588339,13149.769153559995,31314.62010981,53284.815987600006 2026-01-28,08:19:01.000,28,11146531,7005,0,1769588340,13149.728735699995,28546.412660550006,53284.77406488 2026-01-28,08:19:14.000,28,11146616,6565,0,1769588353,13150.247431570002,29469.186072330005,53285.416879920005 2026-01-28,08:19:15.000,28,11146532,6485,0,1769588354,13150.388894080003,31314.902075010003,53285.367970080006 2026-01-28,08:19:16.000,28,11146477,6925,0,1769588355,13150.395630389998,23471.116600980007,53285.47277688 2026-01-28,08:19:17.000,28,11146194,6205,0,1769588356,13150.469729799988,32237.54155332,53285.36098296001 2026-01-28,08:19:18.000,28,11146344,7165,0,1769588357,13150.436048249998,27623.639248770007,53285.416879920005 2026-01-28,08:19:19.000,28,11146316,7285,0,1769588358,13150.550565519989,30853.184060009997,53285.66841624 2026-01-28,08:19:20.000,28,11146553,7565,0,1769588359,13150.658346479999,30391.945385850006,53285.703351840006 2026-01-28,08:19:21.000,28,11146404,6205,0,1769588360,13150.624664929994,28546.454955330002,53285.6195064 2026-01-28,08:19:22.000,28,11146387,7845,0,1769588361,13150.644873859994,28546.33512012,53285.752261680005 2026-01-28,08:19:23.000,28,11146532,6245,0,1769588362,13150.79307267999,29469.40459536,53286.10161768 2026-01-28,08:19:25.000,28,11146260,7125,0,1769588364,13150.766127439994,24393.868865369994,53285.8989912 2026-01-28,08:19:26.000,28,11146350,7365,0,1769588365,13150.786336369994,24394.12263405,53285.65444200001 2026-01-28,08:19:27.000,28,11146569,7845,0,1769588366,13150.86043578,30853.395533910007,53285.78719728 2026-01-28,08:19:28.000,28,11146462,7205,0,1769588367,13150.79980899,27623.73088746,53285.801171520005 2026-01-28,08:19:29.000,28,11146550,7605,0,1769588368,13150.846963159995,31776.105503519997,53285.92693968 2026-01-28,08:19:30.000,28,11146195,6805,0,1769588369,13150.93453518999,29469.270661889997,53285.97584952 2026-01-28,08:19:31.000,28,11146397,6885,0,1769588370,13150.90085364,28546.539544889994,53286.087643440005 2026-01-28,08:19:32.000,28,11146427,7605,0,1769588371,13151.05578876999,29469.432791879997,53286.12257904 2026-01-28,08:19:33.000,28,11146266,7205,0,1769588372,13151.06252508,30853.367337389995,53285.98283664001 2026-01-28,08:19:34.000,28,11146412,7405,0,1769588373,13151.12315187,29469.3904971,53286.255334320005 2026-01-28,08:19:36.000,28,11146506,6365,0,1769588375,13151.008634599995,26701.26058827,53286.27629568001 2026-01-28,08:19:37.000,28,11146423,7845,0,1769588376,13151.12315187,24394.45394316,53286.24136008 2026-01-28,08:19:38.000,28,11146421,6925,0,1769588377,13151.09620662999,29008.292805539997,53286.31821840001 2026-01-28,08:19:39.000,28,11146255,7845,0,1769588378,13151.156833419991,30392.31898974,53286.33917976 2026-01-28,08:19:40.000,28,11146415,6765,0,1769588379,13151.197251279991,30392.46702147,53286.40206384 2026-01-28,08:19:41.000,28,11146456,6485,0,1769588380,13151.136624489991,31315.064205000002,53286.46494792001 2026-01-28,08:19:42.000,28,11146381,6925,0,1769588381,13151.136624489991,30392.50226712,53286.56276760001 2026-01-28,08:19:43.000,28,11146238,7005,0,1769588382,13151.237669139991,29931.002775150002,53286.527832 2026-01-28,08:19:44.000,28,11146218,6725,0,1769588383,13151.150097109996,33621.67347446999,53286.51385776001 2026-01-28,08:19:45.000,28,11146521,6725,0,1769588384,13151.385867960002,27624.04809831,53286.61167744001 2026-01-28,08:19:47.000,28,11146282,6245,0,1769588386,13151.527330470002,29008.10247903,53286.65360016001 2026-01-28,08:19:48.000,28,11146214,6405,0,1769588387,13151.520594159992,28085.230379429995,53286.70251000001 2026-01-28,08:19:49.000,28,11146277,6845,0,1769588388,13151.567748330002,31315.07125413,53286.68154864001 2026-01-28,08:19:50.000,28,11146415,6685,0,1769588389,13151.695738219998,27623.977607010005,53286.688535760004 2026-01-28,08:19:51.000,28,11146320,7285,0,1769588390,13151.601429879993,28085.441853330005,53286.64661304 2026-01-28,08:19:52.000,28,11146196,6284,0,1769588391,13151.756365009998,26701.239440880003,53286.688535760004 2026-01-28,08:19:53.000,28,11146306,6725,0,1769588392,13151.682265599993,31776.55664784,53286.89116224 2026-01-28,08:19:54.000,28,11146440,6565,0,1769588393,13151.635111429998,31776.422714369997,53286.89814936001 2026-01-28,08:19:55.000,28,11146394,7285,0,1769588394,13151.513857849997,28546.835608349997,53286.86321376 2026-01-28,08:19:56.000,28,11146360,6605,0,1769588395,13151.675529289998,29008.208215980005,53286.86321376 2026-01-28,08:19:58.000,28,11146427,7725,0,1769588397,13151.628375120003,30392.685544499996,53286.86321376 2026-01-28,08:19:59.000,28,11146344,6565,0,1769588398,13151.689001909988,31776.598942619996,53286.91911072001 2026-01-28,08:20:00.000,28,11146363,7805,0,1769588399,13151.587957260002,28085.561688539994,53287.20558264001 2026-01-28,08:20:01.000,28,11146232,6165,0,1769588400,13151.675529289998,31776.70467957,53287.01693040001 2026-01-28,08:20:02.000,28,11146456,6565,0,1769588401,13151.581220949993,30392.509316249998,53287.14968568 2026-01-28,08:20:03.000,28,11146344,6324,0,1769588402,13151.682265599993,27624.386456549997,53287.28244096001 2026-01-28,08:20:04.000,28,11146302,6805,0,1769588403,13151.749628699989,24856.002779040005,53287.142698560005 2026-01-28,08:20:05.000,28,11146313,6885,0,1769588404,13151.756365009998,33160.843649849994,53287.25449248001 2026-01-28,08:20:06.000,28,11146381,7645,0,1769588405,13151.783310249994,27624.33711264,53287.10776296 2026-01-28,08:20:07.000,28,11146360,7205,0,1769588406,13151.843937039994,30854.142741689997,53287.23353112001 2026-01-28,08:20:09.000,28,11146465,6965,0,1769588408,13151.796782869998,29469.87688707,53287.27545384 2026-01-28,08:20:10.000,28,11146539,6765,0,1769588409,13151.769837629989,29469.905083589998,53287.15667280001 2026-01-28,08:20:11.000,28,11146171,6925,0,1769588410,13151.843937039994,30854.079299520003,53287.3662864 2026-01-28,08:20:12.000,28,11146289,6885,0,1769588411,13151.756365009998,31776.852711300002,53287.39423488 2026-01-28,08:20:13.000,28,11146365,6885,0,1769588412,13151.776573939998,23472.13872483,53287.25449248001 2026-01-28,08:20:14.000,28,11146342,6445,0,1769588413,13151.763101319993,29470.06016445,53287.33833792 2026-01-28,08:20:15.000,28,11146520,6485,0,1769588414,13151.742892389993,28547.364293100007,53287.25449248001 2026-01-28,08:20:16.000,28,11146399,6925,0,1769588415,13151.769837629989,25779.12864732,53287.40122200001 2026-01-28,08:20:17.000,28,11146427,6805,0,1769588416,13151.668792979988,26701.60599564,53287.31737656 2026-01-28,08:20:18.000,28,11146261,6645,0,1769588417,13151.689001909988,28086.083324160005,53287.33833792 2026-01-28,08:20:20.000,28,11146417,7685,0,1769588419,13151.614902499998,26701.711732590004,53287.39423488 2026-01-28,08:20:21.000,28,11146226,6124,0,1769588420,13151.709210839988,32238.464989350003,53287.61782272001 2026-01-28,08:20:22.000,28,11146447,7725,0,1769588421,13151.635111429998,23472.181019609998,53287.51301592 2026-01-28,08:20:23.000,28,11146489,7685,0,1769588422,13151.641847739993,30392.868821879994,53287.49205456001 2026-01-28,08:20:24.000,28,11146436,6565,0,1769588423,13151.668792979988,28086.048078509994,53287.52000304001 2026-01-28,08:20:25.000,28,11146371,6685,0,1769588424,13151.648584049988,26701.683536070006,53287.40122200001 2026-01-28,08:20:26.000,28,11146370,5965,0,1769588425,13151.662056669993,27163.338108900003,53287.478080320005 2026-01-28,08:20:27.000,28,11146254,6725,0,1769588426,13151.682265599993,27163.183028040003,53287.51301592 2026-01-28,08:20:28.000,28,11146469,6885,0,1769588427,13151.581220949993,29008.73690073,53287.38724776 2026-01-28,08:20:29.000,28,11146331,6925,0,1769588428,13151.614902499998,33161.358236340006,53287.56192576 2026-01-28,08:20:31.000,28,11146382,6405,0,1769588430,13151.574484639998,34084.00476378,53287.596861360005 2026-01-28,08:20:32.000,28,11146325,6925,0,1769588431,13151.439758439992,30854.354215590007,53287.58987424001 2026-01-28,08:20:33.000,28,11146343,7685,0,1769588432,13151.473439989997,29931.545558159996,53287.55493864 2026-01-28,08:20:34.000,28,11146342,6284,0,1769588433,13151.500385229992,29931.51736164,53287.44314472 2026-01-28,08:20:35.000,28,11146424,6485,0,1769588434,13151.392604269997,28547.378391360005,53287.47109320001 2026-01-28,08:20:36.000,28,11146318,7245,0,1769588435,13151.311768549996,26240.522402340008,53287.42218336001 2026-01-28,08:20:37.000,28,11146373,6885,0,1769588436,13151.365659030002,29470.123606620007,53287.38724776 2026-01-28,08:20:38.000,28,11146261,6645,0,1769588437,13151.365659030002,29008.7298516,53287.41519624 2026-01-28,08:20:39.000,28,11146191,6965,0,1769588438,13151.237669139991,29931.637196850003,53287.54096440001 2026-01-28,08:20:40.000,28,11146352,6245,0,1769588439,13151.372395339997,30392.840625359997,53287.478080320005 2026-01-28,08:20:42.000,28,11146383,7445,0,1769588441,13151.486912610002,31777.01484129,53287.526990160004 2026-01-28,08:20:43.000,28,11146500,6365,0,1769588442,13151.480176299992,27163.168929780004,53287.54096440001 2026-01-28,08:20:44.000,28,11146389,7845,0,1769588443,13151.459967369992,28547.477079179997,53287.46410608 2026-01-28,08:20:45.000,28,11146414,6405,0,1769588444,13151.608166190003,26240.670434069994,53287.49904168001 2026-01-28,08:20:46.000,28,11146347,7645,0,1769588445,13151.641847739993,30393.002755349997,53287.56192576 2026-01-28,08:20:47.000,28,11146578,7285,0,1769588446,13151.621638809993,27163.37335455,53287.478080320005 2026-01-28,08:20:48.000,28,11146537,6645,0,1769588447,13151.682265599993,29470.35622791,53287.58987424001 2026-01-28,08:20:49.000,28,11146323,6725,0,1769588448,13151.695738219998,28085.99168547,53287.72262952 2026-01-28,08:20:50.000,28,11146269,6925,0,1769588449,13151.554275709997,25317.981611850002,53287.49904168001 2026-01-28,08:20:51.000,28,11146344,6205,0,1769588450,13151.493648919997,28547.491177439995,53287.63179696 2026-01-28,08:20:53.000,28,11146488,6405,0,1769588452,13151.473439989997,29931.757032060006,53287.47109320001 2026-01-28,08:20:54.000,28,11146513,6925,0,1769588453,13151.365659030002,26240.6069919,53287.5759 2026-01-28,08:20:55.000,28,11146396,7165,0,1769588454,13151.217460209991,29931.65129511,53287.66673256001 2026-01-28,08:20:56.000,28,11146561,7725,0,1769588455,13151.16356973,28086.231355890006,53287.5060288 2026-01-28,08:20:57.000,28,11146353,6885,0,1769588456,13151.1433608,29008.870834200003,53287.429170480005 2026-01-28,08:20:58.000,28,11146371,6885,0,1769588457,13151.156833419991,33161.372334600004,53287.46410608 2026-01-28,08:20:59.000,28,11146382,7245,0,1769588458,13151.10294294,27624.53448828,53287.56192576 2026-01-28,08:21:00.000,28,11146462,6605,0,1769588459,13151.04231615,31315.9101006,53287.56192576 2026-01-28,08:21:01.000,28,11146283,6765,0,1769588460,13151.07599769999,26240.649286679996,53287.40820912 2026-01-28,08:21:02.000,28,11146277,6805,0,1769588461,13150.99516197999,27163.21827369,53287.42218336001 2026-01-28,08:21:04.000,28,11146474,7125,0,1769588463,13150.95474411999,31777.05008694,53287.35231216001 2026-01-28,08:21:05.000,28,11146317,7845,0,1769588464,13150.92106257,30854.474050799996,53287.34532504 2026-01-28,08:21:06.000,28,11146286,6365,0,1769588465,13150.91432625999,30854.297822549997,53287.34532504 2026-01-28,08:21:07.000,28,11146427,6845,0,1769588466,13150.846963159995,28547.44183353,53287.28942808 2026-01-28,08:21:08.000,28,11146318,6565,0,1769588467,13150.87390839999,34545.257536200006,53287.19859552 2026-01-28,08:21:09.000,28,11146323,6765,0,1769588468,13150.698764339999,27624.696618269998,53287.261479600005 2026-01-28,08:21:10.000,28,11146448,6405,0,1769588469,13150.77286374999,31315.71272496,53287.28942808 2026-01-28,08:21:11.000,28,11146354,6445,0,1769588470,13150.745918509994,33161.11151679,53287.24051824 2026-01-28,08:21:12.000,28,11146305,6965,0,1769588471,13150.725709579994,27624.604979580006,53287.33135080001 2026-01-28,08:21:13.000,28,11146300,6445,0,1769588472,13150.665082789994,29008.680507690005,53287.11475008001 2026-01-28,08:21:15.000,28,11146554,6485,0,1769588474,13150.590983379989,28086.104471550003,53287.21955688 2026-01-28,08:21:16.000,28,11146408,6445,0,1769588475,13150.644873859994,29470.03901706,53287.03090464 2026-01-28,08:21:17.000,28,11146276,7285,0,1769588476,13150.510147659988,30854.192085600007,53287.10077584 2026-01-28,08:21:18.000,28,11146478,7365,0,1769588477,13150.557301829998,32238.31695762,53287.01693040001 2026-01-28,08:21:19.000,28,11146265,7765,0,1769588478,13150.469729799988,31315.381415850003,53287.093788720005 2026-01-28,08:21:20.000,28,11146521,6885,0,1769588479,13150.557301829998,32238.408596309993,53287.11475008001 2026-01-28,08:21:21.000,28,11146427,6885,0,1769588480,13150.537092899998,24856.05212295,53287.19859552 2026-01-28,08:21:22.000,28,11146487,7885,0,1769588481,13150.442784559993,26701.704683460004,53287.01693040001 2026-01-28,08:21:23.000,28,11146266,7085,0,1769588482,13150.510147659988,28547.392489620004,53287.00994328 2026-01-28,08:21:24.000,28,11146587,7765,0,1769588483,13150.496675039998,34545.16589751,53286.93308496 2026-01-28,08:21:26.000,28,11146155,7365,0,1769588485,13150.469729799988,29008.617065519997,53286.96103344 2026-01-28,08:21:27.000,28,11146216,7205,0,1769588486,13150.462993489993,29931.644245980002,53286.94705920001 2026-01-28,08:21:28.000,28,11146423,7925,0,1769588487,13150.503411349993,29470.22229444,53286.877188000006 2026-01-28,08:21:29.000,28,11146362,6245,0,1769588488,13150.456257179998,34083.94132161001,53286.86321376 2026-01-28,08:21:30.000,28,11146493,7565,0,1769588489,13150.409103010003,28085.956439820002,53286.8422524 2026-01-28,08:21:31.000,28,11146461,6685,0,1769588490,13150.382157769993,33161.13266418,53286.87020088001 2026-01-28,08:21:32.000,28,11146377,6925,0,1769588491,13150.361948839993,29931.51031251,53286.86321376 2026-01-28,08:21:33.000,28,11146196,7245,0,1769588492,13150.281113119992,26240.45896017,53286.94007208 2026-01-28,08:21:34.000,28,11146355,7925,0,1769588493,13150.456257179998,29469.996722280004,53286.82129104001 2026-01-28,08:21:35.000,28,11146263,7125,0,1769588494,13150.476466109998,27163.408600199997,53286.87020088001 2026-01-28,08:21:37.000,28,11146374,6205,0,1769588496,13150.543829209993,25779.241433400006,53286.71648424 2026-01-28,08:21:38.000,28,11146182,6565,0,1769588497,13150.456257179998,29008.779195509996,53286.80032968001 2026-01-28,08:21:39.000,28,11146529,7005,0,1769588498,13150.483202419993,29470.335080520003,53286.96802056001 2026-01-28,08:21:40.000,28,11146293,7565,0,1769588499,13150.462993489993,28547.477079179997,53286.64661304 2026-01-28,08:21:41.000,28,11146422,7005,0,1769588500,13150.510147659988,34545.29278185,53286.975007680005 2026-01-28,08:21:42.000,28,11146450,7484,0,1769588501,13150.469729799988,31777.226315189997,53286.75141984001 2026-01-28,08:21:43.000,28,11146380,7285,0,1769588502,13150.516883969998,30854.192085600007,53286.87020088001 2026-01-28,08:21:44.000,28,11146443,7845,0,1769588503,13150.651610169989,27163.309912380006,53287.00994328 2026-01-28,08:21:45.000,28,11146538,7165,0,1769588504,13150.705500649994,28085.864801129996,53286.88417512 2026-01-28,08:21:46.000,28,11146396,7285,0,1769588505,13150.739182199999,23010.822510240003,53286.758406960005 2026-01-28,08:21:48.000,28,11146458,7005,0,1769588507,13150.82001792,27163.436796719994,53286.926097840005 2026-01-28,08:21:49.000,28,11146531,7765,0,1769588508,13150.86043578,22088.338112790007,53286.88417512 2026-01-28,08:21:50.000,28,11146332,7205,0,1769588509,13150.927798879995,25317.474074490005,53286.76539408 2026-01-28,08:21:51.000,28,11146242,7165,0,1769588510,13150.867172089995,31776.916153469996,53286.82129104001 2026-01-28,08:21:52.000,28,11146425,6725,0,1769588511,13150.96148043,27624.640225230003,53286.88417512 2026-01-28,08:21:53.000,28,11146440,6365,0,1769588512,13151.1433608,31315.437808889998,53286.9121236 2026-01-28,08:21:54.000,28,11146245,7605,0,1769588513,13151.069261389996,29008.666409430007,53287.00295616 2026-01-28,08:21:55.000,28,11146279,7645,0,1769588514,13151.18377866,26701.697634330005,53287.023917520004 2026-01-28,08:21:56.000,28,11146384,6925,0,1769588515,13151.150097109996,31315.71977409,53286.926097840005 2026-01-28,08:21:57.000,28,11146216,7245,0,1769588516,13151.170306039996,29008.74394986,53287.03789176001 2026-01-28,08:21:59.000,28,11146304,7045,0,1769588518,13151.16356973,32699.872842630008,53287.06584024001 2026-01-28,08:22:00.000,28,11146316,6405,0,1769588519,13150.97495304999,30854.220282120004,53287.13571144001 2026-01-28,08:22:01.000,28,11146525,7845,0,1769588520,13150.97495304999,24856.263596849996,53287.17064704 2026-01-28,08:22:02.000,28,11146448,7005,0,1769588521,13151.028843529995,30392.875871009994,53287.19859552 2026-01-28,08:22:03.000,28,11146308,6084,0,1769588522,13150.97495304999,27624.767109570006,53287.06584024001 2026-01-28,08:22:04.000,28,11146269,6885,0,1769588523,13150.9412715,33161.33003981999,53287.06584024001 2026-01-28,08:22:05.000,28,11146347,7605,0,1769588524,13150.97495304999,28547.632160039997,53287.191608400004 2026-01-28,08:22:06.000,28,11146416,6925,0,1769588525,13150.93453518999,29931.905063790007,53286.96802056001 2026-01-28,08:22:07.000,28,11146417,7685,0,1769588526,13150.9412715,28086.182011979996,53287.03789176001 2026-01-28,08:22:08.000,28,11146491,7525,0,1769588527,13150.907589949995,34545.56769792001,53287.23353112001 2026-01-28,08:22:10.000,28,11146522,7045,0,1769588529,13150.93453518999,27624.81645348,53287.2964152 2026-01-28,08:22:11.000,28,11146397,7484,0,1769588530,13150.91432625999,32699.915137410004,53287.03789176001 2026-01-28,08:22:12.000,28,11146249,7805,0,1769588531,13151.01537090999,32699.80235133,53287.14968568 2026-01-28,08:22:13.000,28,11146506,6205,0,1769588532,13150.907589949995,28547.568717870003,53287.11475008001 2026-01-28,08:22:14.000,28,11146488,6605,0,1769588533,13151.01537090999,29931.700639019997,53287.142698560005 2026-01-28,08:22:15.000,28,11146422,6405,0,1769588534,13150.99516197999,28086.245454150005,53287.261479600005 2026-01-28,08:22:16.000,28,11146226,7205,0,1769588535,13150.88064471,28086.174962849997,53287.191608400004 2026-01-28,08:22:17.000,28,11146168,6405,0,1769588536,13150.887381019995,30854.713721220003,53287.11475008001 2026-01-28,08:22:18.000,28,11146303,7525,0,1769588537,13150.93453518999,26240.698630590006,53287.310389440005 2026-01-28,08:22:19.000,28,11146179,7565,0,1769588538,13150.846963159995,29931.98260422,53287.24051824 2026-01-28,08:22:21.000,28,11146444,7085,0,1769588540,13150.82001792,29931.799326840002,53287.24750536 2026-01-28,08:22:22.000,28,11146260,7085,0,1769588541,13151.00189829,30854.558640360003,53287.13571144001 2026-01-28,08:22:23.000,28,11146220,7085,0,1769588542,13151.08273401,26702.099434739997,53287.17064704 2026-01-28,08:22:24.000,28,11146293,6925,0,1769588543,13151.11641555999,28547.709700470004,53287.26846672 2026-01-28,08:22:25.000,28,11146360,7205,0,1769588544,13151.008634599995,31777.395494309996,53287.25449248001 2026-01-28,08:22:26.000,28,11146301,6725,0,1769588545,13151.089470319996,30854.60093514,53287.40820912 2026-01-28,08:22:27.000,28,11146575,7565,0,1769588546,13151.18377866,23472.441837420003,53287.24051824 2026-01-28,08:22:28.000,28,11146299,6645,0,1769588547,13151.230932829996,29008.941325499996,53287.28244096001 2026-01-28,08:22:29.000,28,11146436,7205,0,1769588548,13151.278086999992,25779.396514260006,53287.14968568 2026-01-28,08:22:30.000,28,11146577,7565,0,1769588549,13151.230932829996,32238.6412176,53287.24051824 2026-01-28,08:22:32.000,28,11146499,7645,0,1769588551,13151.305032240001,30393.334064459996,53287.310389440005 2026-01-28,08:22:33.000,28,11146358,6245,0,1769588552,13151.284823310001,24395.22229833,53287.49205456001 2026-01-28,08:22:34.000,28,11146345,7484,0,1769588553,13151.325241170001,31316.185016670002,53287.32436368001 2026-01-28,08:22:35.000,28,11146263,7645,0,1769588554,13151.251141759996,29932.123586820002,53287.380260640006 2026-01-28,08:22:36.000,28,11146326,7205,0,1769588555,13151.271350689996,31315.945346249995,53287.4361576 2026-01-28,08:22:37.000,28,11146328,7285,0,1769588556,13151.305032240001,30854.720770350003,53287.478080320005 2026-01-28,08:22:38.000,28,11146411,6845,0,1769588557,13151.284823310001,33622.96346526001,53287.33833792 2026-01-28,08:22:39.000,28,11146303,6565,0,1769588558,13151.08273401,31777.381396049997,53287.46410608 2026-01-28,08:22:40.000,28,11146420,7285,0,1769588559,13151.264614380001,29009.145750270007,53287.45013184001 2026-01-28,08:22:41.000,28,11146527,7805,0,1769588560,13151.150097109996,25318.101447060006,53287.35231216001 2026-01-28,08:22:43.000,28,11146589,7605,0,1769588562,13151.11641555999,27625.126615200003,53287.38724776 2026-01-28,08:22:44.000,28,11146323,7484,0,1769588563,13151.298295929992,32238.859740629996,53287.54096440001 2026-01-28,08:22:45.000,28,11146483,7605,0,1769588564,13151.230932829996,31777.451887350006,53287.39423488 2026-01-28,08:22:46.000,28,11146403,7565,0,1769588565,13151.352186409997,25779.368317739994,53287.42218336001 2026-01-28,08:22:47.000,28,11146468,7205,0,1769588566,13151.358922719992,29009.138701140007,53287.56891288001 2026-01-28,08:22:48.000,28,11146383,6645,0,1769588567,13151.466703680002,29470.609996590007,53287.5759 2026-01-28,08:22:49.000,28,11146341,6685,0,1769588568,13151.486912610002,30393.094394040003,53287.58987424001 2026-01-28,08:22:50.000,28,11146301,7405,0,1769588569,13151.608166190003,36852.23336043001,53287.45711896 2026-01-28,08:22:51.000,28,11146517,7645,0,1769588570,13151.729419769988,28547.716749600004,53287.56192576 2026-01-28,08:22:52.000,28,11146850,7205,0,1769588571,13151.689001909988,24395.22229833,53287.596861360005 2026-01-28,08:22:54.000,28,11146676,7484,0,1769588573,13151.675529289998,32238.81744585,53287.70166816 2026-01-28,08:22:55.000,28,11146621,6845,0,1769588574,13151.695738219998,32699.992677839997,53287.750578 2026-01-28,08:22:56.000,28,11146980,6284,0,1769588575,13151.668792979988,26702.07123822,53287.6807068 2026-01-28,08:22:57.000,28,11146676,7325,0,1769588576,13151.648584049988,29931.749982930007,53287.68769392001 2026-01-28,08:22:58.000,28,11146724,6405,0,1769588577,13151.561012019993,27624.795306090004,53287.65974544001 2026-01-28,08:22:59.000,28,11146902,7285,0,1769588578,13151.520594159992,25317.812432730003,53287.645771200005 2026-01-28,08:23:00.000,28,11146797,6805,0,1769588579,13151.399340579992,29931.735884669994,53287.74359088 2026-01-28,08:23:01.000,28,11146814,6284,0,1769588580,13151.379131649992,29008.91312898,53287.98814008 2026-01-28,08:23:02.000,28,11146675,6525,0,1769588581,13151.338713789992,27163.507288020002,53287.72961664 2026-01-28,08:23:03.000,28,11146806,7045,0,1769588582,13151.271350689996,33161.308892429995,53287.70865528001 2026-01-28,08:23:05.000,28,11146794,7365,0,1769588584,13151.18377866,26240.61404103,53287.70865528001 2026-01-28,08:23:06.000,28,11146867,7765,0,1769588585,13151.18377866,26702.007796050006,53287.72262952 2026-01-28,08:23:07.000,28,11146763,7725,0,1769588586,13151.089470319996,28086.322994579998,53287.74359088 2026-01-28,08:23:08.000,28,11146731,6725,0,1769588587,13151.069261389996,29008.680507690005,53287.72961664 2026-01-28,08:23:09.000,28,11146617,8005,0,1769588588,13151.05578876999,27624.767109570006,53287.6108356 2026-01-28,08:23:10.000,28,11146588,6245,0,1769588589,13151.04231615,30854.26962603,53287.67371968 2026-01-28,08:23:11.000,28,11146778,7125,0,1769588590,13151.11641555999,27163.288764990008,53287.58288712 2026-01-28,08:23:12.000,28,11146713,6965,0,1769588591,13151.02210722,29470.03901706,53287.65275832 2026-01-28,08:23:13.000,28,11146819,6765,0,1769588592,13151.136624489991,33161.153811569995,53287.72961664 2026-01-28,08:23:14.000,28,11146638,6245,0,1769588593,13151.04231615,29931.390477299996,53287.63179696 2026-01-28,08:23:16.000,28,11146856,7325,0,1769588595,13151.05578876999,33161.189057220006,53287.694681040004 2026-01-28,08:23:17.000,28,11146903,7725,0,1769588596,13150.97495304999,29931.383428169996,53287.73660376001 2026-01-28,08:23:18.000,28,11146449,6525,0,1769588597,13151.12315187,30392.720790149993,53287.68769392001 2026-01-28,08:23:19.000,28,11146768,6965,0,1769588598,13151.03557983999,29470.05311532,53287.61782272001 2026-01-28,08:23:20.000,28,11146670,6284,0,1769588599,13151.028843529995,28085.885948519994,53287.56192576 2026-01-28,08:23:21.000,28,11146761,7845,0,1769588600,13151.10294294,29470.109508359994,53287.694681040004 2026-01-28,08:23:22.000,28,11146747,6725,0,1769588601,13151.197251279991,29470.116557489993,53287.68769392001 2026-01-28,08:23:23.000,28,11146826,6324,0,1769588602,13151.069261389996,26701.775174759998,53287.70865528001 2026-01-28,08:23:24.000,28,11146779,7645,0,1769588603,13151.20398759,25317.5234184,53287.67371968 2026-01-28,08:23:25.000,28,11146890,6445,0,1769588604,13151.284823310001,24856.291793369994,53287.596861360005 2026-01-28,08:23:27.000,28,11146680,7205,0,1769588606,13151.278086999992,34083.87787944,53287.62480984 2026-01-28,08:23:28.000,28,11146789,7645,0,1769588607,13151.311768549996,29008.588869,53287.56891288001 2026-01-28,08:23:29.000,28,11147029,6685,0,1769588608,13151.331977479997,23010.603987209994,53287.73660376001 2026-01-28,08:23:30.000,28,11146788,7205,0,1769588609,13151.466703680002,29008.870834200003,53287.72262952 2026-01-28,08:23:31.000,28,11146822,7125,0,1769588610,13151.480176299992,31777.01484129,53287.79948784 2026-01-28,08:23:32.000,28,11146713,7565,0,1769588611,13151.412813199997,30392.911116660005,53287.715642400006 2026-01-28,08:23:33.000,28,11146688,7085,0,1769588612,13151.601429879993,32699.724810900007,53287.77852648 2026-01-28,08:23:34.000,28,11146617,7484,0,1769588613,13151.507121540002,27624.478095240003,53287.66673256001 2026-01-28,08:23:35.000,28,11146780,7125,0,1769588614,13151.547539400002,27163.253519339996,53287.70865528001 2026-01-28,08:23:36.000,28,11146660,7205,0,1769588615,13151.641847739993,30854.213232990005,53287.93923024 2026-01-28,08:23:38.000,28,11146776,6485,0,1769588617,13151.736156079998,29931.418673819993,53287.883333280006 2026-01-28,08:23:39.000,28,11146601,7484,0,1769588618,13151.756365009998,30854.220282120004,53287.94621736 2026-01-28,08:23:40.000,28,11146846,7005,0,1769588619,13151.783310249994,34545.1870449,53287.86935904 2026-01-28,08:23:41.000,28,11146695,7565,0,1769588620,13151.904563829994,36390.87485106,53287.94621736 2026-01-28,08:23:42.000,28,11146742,7205,0,1769588621,13151.924772759994,27163.091389349996,53288.0649984 2026-01-28,08:23:43.000,28,11146644,5884,0,1769588622,13151.897827519999,35006.742929910004,53288.18377944 2026-01-28,08:23:44.000,28,11146560,7285,0,1769588623,13151.89109120999,31315.769117999997,53287.91128176 2026-01-28,08:23:45.000,28,11146583,7605,0,1769588624,13151.870882279989,27163.295814120007,53288.00910144 2026-01-28,08:23:46.000,28,11146682,7085,0,1769588625,13151.904563829994,24395.039020950004,53288.1348696 2026-01-28,08:23:47.000,28,11146841,6565,0,1769588626,13151.89109120999,29009.004767670005,53288.10692112 2026-01-28,08:23:49.000,28,11146757,7565,0,1769588628,13151.884354899994,30393.12259056,53288.1348696 2026-01-28,08:23:50.000,28,11146847,6525,0,1769588629,13151.877618589999,29470.18704879,53288.23268928 2026-01-28,08:23:51.000,28,11146931,7484,0,1769588630,13151.776573939998,29008.708704210003,53288.16980520001 2026-01-28,08:23:52.000,28,11146714,7045,0,1769588631,13151.850673349989,32699.908088280004,53288.18377944 2026-01-28,08:23:53.000,28,11146747,7565,0,1769588632,13151.837200729999,29470.116557489993,53288.15583096 2026-01-28,08:23:54.000,28,11146540,7045,0,1769588633,13151.944981689994,28085.81545722,53288.29557336 2026-01-28,08:23:55.000,28,11146864,7085,0,1769588634,13151.884354899994,26701.965501269995,53288.29557336 2026-01-28,08:23:56.000,28,11146861,6605,0,1769588635,13151.99887217,27163.105487609995,53288.32352184 2026-01-28,08:23:57.000,28,11146801,7525,0,1769588636,13152.07297157999,28547.385440490005,53288.2047408 2026-01-28,08:23:58.000,28,11146773,7565,0,1769588637,13152.03255371999,24856.263596849996,53288.330508959996 2026-01-28,08:24:00.000,28,11146828,6124,0,1769588639,13152.30200612,27624.37235829,53288.33749608001 2026-01-28,08:24:01.000,28,11146830,6205,0,1769588640,13152.227906709995,31315.73387235,53288.32352184 2026-01-28,08:24:02.000,28,11146734,7205,0,1769588641,13152.497359109992,30392.593905810005,53288.3444832 2026-01-28,08:24:03.000,28,11146804,6485,0,1769588642,13152.396314459991,30854.037004740007,53288.435315760005 2026-01-28,08:24:04.000,28,11146800,6245,0,1769588643,13152.517568039992,30392.939313180003,53288.40736728001 2026-01-28,08:24:05.000,28,11146928,7365,0,1769588644,13152.551249589997,28547.4347844,53288.58204528 2026-01-28,08:24:06.000,28,11146564,6405,0,1769588645,13152.456941249991,25779.072254280007,53288.4143544 2026-01-28,08:24:07.000,28,11146669,7484,0,1769588646,13152.497359109992,26701.704683460004,53288.435315760005 2026-01-28,08:24:08.000,28,11146880,7045,0,1769588647,13152.510831729996,29008.955423759995,53288.47025136 2026-01-28,08:24:09.000,28,11146614,7085,0,1769588648,13152.571458519997,30392.95341144,53288.721787680006 2026-01-28,08:24:11.000,28,11146668,7165,0,1769588650,13152.564722210001,27624.724814789995,53288.74274904001 2026-01-28,08:24:12.000,28,11146510,6165,0,1769588651,13152.544513280001,30392.988657089998,53288.87550432 2026-01-28,08:24:13.000,28,11146726,7005,0,1769588652,13152.510831729996,30393.200130989993,53288.64492936001 2026-01-28,08:24:14.000,28,11146709,7885,0,1769588653,13152.429996009996,24395.0742666,53288.82659448 2026-01-28,08:24:15.000,28,11146534,7045,0,1769588654,13152.450204939996,31777.275659100007,53288.86153008001 2026-01-28,08:24:16.000,28,11146612,7045,0,1769588655,13152.416523389991,32699.710712639993,53288.63095512 2026-01-28,08:24:17.000,28,11146606,7085,0,1769588656,13152.38284184,30854.375362980005,53288.889478560006 2026-01-28,08:24:18.000,28,11146709,7525,0,1769588657,13152.40305077,29008.821490290007,53288.84755584 2026-01-28,08:24:19.000,28,11146668,7205,0,1769588658,13152.268324569995,30392.95341144,53288.86153008001 2026-01-28,08:24:20.000,28,11146697,7525,0,1769588659,13152.26158826,28085.98463634,53288.84755584 2026-01-28,08:24:22.000,28,11146640,6725,0,1769588661,13152.34242398,31777.092381719995,53288.75672328 2026-01-28,08:24:23.000,28,11146805,7685,0,1769588662,13152.21443408999,30854.27667516,53288.79165888001 2026-01-28,08:24:24.000,28,11146898,7005,0,1769588663,13152.24137933,30854.340117329994,53288.80563312 2026-01-28,08:24:25.000,28,11146732,7005,0,1769588664,13152.248115639995,28547.462980919998,53288.798646 2026-01-28,08:24:26.000,28,11146829,6565,0,1769588665,13152.308742429996,30393.094394040003,53288.73576192 2026-01-28,08:24:27.000,28,11146626,7205,0,1769588666,13152.207697779995,29008.92017811,53288.92441416 2026-01-28,08:24:28.000,28,11146859,6805,0,1769588667,13152.2211704,28547.526423090007,53288.98031112001 2026-01-28,08:24:29.000,28,11146829,7525,0,1769588668,13152.20096147,24856.460972490007,53288.74973616 2026-01-28,08:24:30.000,28,11146676,7165,0,1769588669,13152.25485194999,29931.862769009997,53288.93140128001 2026-01-28,08:24:31.000,28,11146998,7005,0,1769588670,13152.23464301999,29009.032964190003,53288.85454296 2026-01-28,08:24:33.000,28,11146599,7525,0,1769588672,13152.12012575,26240.77617102,53288.85454296 2026-01-28,08:24:34.000,28,11146565,6965,0,1769588673,13152.167279919995,30854.622082529997,53288.87550432 2026-01-28,08:24:35.000,28,11146836,7045,0,1769588674,13152.126862059995,24856.651299000005,53288.91043992001 2026-01-28,08:24:36.000,28,11146706,7045,0,1769588675,13152.20096147,32699.992677839997,53289.00825960001 2026-01-28,08:24:37.000,28,11146716,7165,0,1769588676,13152.126862059995,33161.57675937,53288.82659448 2026-01-28,08:24:38.000,28,11146830,7125,0,1769588677,13152.09318050999,27163.38745281,53288.77768464 2026-01-28,08:24:39.000,28,11146719,7525,0,1769588678,13152.07970789,23934.025918950007,53288.75672328 2026-01-28,08:24:40.000,28,11146785,7565,0,1769588679,13151.924772759994,26702.035992570003,53288.88249144001 2026-01-28,08:24:41.000,28,11146962,7205,0,1769588680,13151.823728109994,24856.53146379,53288.7287748 2026-01-28,08:24:42.000,28,11146655,7885,0,1769588681,13151.756365009998,31777.19811867,53288.91043992001 2026-01-28,08:24:44.000,28,11146746,6805,0,1769588683,13151.668792979988,31776.986644770004,53288.770697520005 2026-01-28,08:24:45.000,28,11146879,7845,0,1769588684,13151.628375120003,29470.165901400003,53288.74274904001 2026-01-28,08:24:46.000,28,11146916,6124,0,1769588685,13151.561012019993,32699.823498719998,53288.603006640005 2026-01-28,08:24:47.000,28,11146702,6565,0,1769588686,13151.372395339997,29470.328031390003,53288.68685208 2026-01-28,08:24:48.000,28,11146616,7285,0,1769588687,13151.379131649992,25779.354219479996,53288.651916480005 2026-01-28,08:24:49.000,28,11146894,7045,0,1769588688,13151.298295929992,27163.267617599995,53288.5890324 2026-01-28,08:24:50.000,28,11146791,6645,0,1769588689,13151.271350689996,32238.366301529997,53288.5890324 2026-01-28,08:24:51.000,28,11146826,7005,0,1769588690,13151.271350689996,27163.21827369,53288.554096800006 2026-01-28,08:24:52.000,28,11146687,7645,0,1769588691,13151.298295929992,29470.116557489993,53288.54012256 2026-01-28,08:24:53.000,28,11146667,7245,0,1769588692,13151.156833419991,34545.29983098,53288.47723848001 2026-01-28,08:24:55.000,28,11146877,7484,0,1769588694,13151.20398759,32238.563677169994,53288.37941880001 2026-01-28,08:24:56.000,28,11146787,7725,0,1769588695,13151.237669139991,26240.45896017,53288.37243168 2026-01-28,08:24:57.000,28,11146959,7045,0,1769588696,13151.1433608,23010.70972416,53288.30954760001 2026-01-28,08:24:58.000,28,11146751,7525,0,1769588697,13151.177042349991,30392.8265271,53288.35147032 2026-01-28,08:24:59.000,28,11146595,7365,0,1769588698,13151.10294294,27163.267617599995,53288.35845744001 2026-01-28,08:25:00.000,28,11146938,6965,0,1769588699,13151.06252508,36852.32499912,53288.33749608001 2026-01-28,08:25:01.000,28,11146845,6805,0,1769588700,13151.05578876999,26240.536500600007,53288.32352184 2026-01-28,08:25:02.000,28,11146858,7125,0,1769588701,13151.217460209991,28086.012832859997,53288.30954760001 2026-01-28,08:25:03.000,28,11146832,7005,0,1769588702,13151.02210722,30392.9675097,53288.274612 2026-01-28,08:25:04.000,28,11146781,7725,0,1769588703,13150.867172089995,30392.96046057,53288.16281808001 2026-01-28,08:25:06.000,28,11146837,6525,0,1769588705,13150.79980899,29931.82047423,53288.07897264 2026-01-28,08:25:07.000,28,11146875,7725,0,1769588706,13150.69202802999,29008.89198159,53288.274612 2026-01-28,08:25:08.000,28,11146630,7325,0,1769588707,13150.604455999994,27624.767109570006,53288.01608856 2026-01-28,08:25:09.000,28,11146755,7045,0,1769588708,13150.462993489993,34545.49015749,53287.84839768 2026-01-28,08:25:10.000,28,11146646,6365,0,1769588709,13150.355212529998,31315.790265389995,53287.97416584001 2026-01-28,08:25:11.000,28,11146791,7845,0,1769588710,13150.281113119992,30854.509296450007,53287.99512720001 2026-01-28,08:25:12.000,28,11146758,6245,0,1769588711,13150.159859539992,25317.791285340005,53287.84839768 2026-01-28,08:25:13.000,28,11146862,7005,0,1769588712,13150.180068469992,22549.54859043,53287.87634616001 2026-01-28,08:25:14.000,28,11146935,6885,0,1769588713,13150.099232749992,26702.021894310004,53287.82743632001 2026-01-28,08:25:15.000,28,11146900,6324,0,1769588714,13149.951033929996,27624.915141300007,53287.80647496001 2026-01-28,08:25:17.000,28,11146701,7405,0,1769588716,13149.971242859996,26702.162876910006,53287.750578 2026-01-28,08:25:18.000,28,11146898,7285,0,1769588717,13149.917352379991,22088.09844237,53287.72961664 2026-01-28,08:25:19.000,28,11146831,7845,0,1769588718,13149.84325297,32699.95038306,53287.47109320001 2026-01-28,08:25:20.000,28,11146772,7165,0,1769588719,13149.971242859996,29470.250490959996,53287.56891288001 2026-01-28,08:25:21.000,28,11146741,7805,0,1769588720,13149.96450655,28085.942341560003,53287.48506744 2026-01-28,08:25:22.000,28,11146737,6685,0,1769588721,13149.89714344999,28547.470030049997,53287.39423488 2026-01-28,08:25:23.000,28,11146617,7845,0,1769588722,13149.96450655,26701.838616930007,53287.38724776 2026-01-28,08:25:24.000,28,11146865,7605,0,1769588723,13150.058814889991,32238.422694570007,53287.44314472 2026-01-28,08:25:25.000,28,11146806,6405,0,1769588724,13150.025133340001,30854.304871679997,53287.46410608 2026-01-28,08:25:26.000,28,11146744,6165,0,1769588725,13150.132914299997,29931.6724425,53287.45013184001 2026-01-28,08:25:28.000,28,11146698,6205,0,1769588727,13150.119441679992,30392.995706219997,53287.37327352001 2026-01-28,08:25:29.000,28,11146780,6565,0,1769588728,13150.335003599997,32699.94333393,53287.261479600005 2026-01-28,08:25:30.000,28,11146637,8125,0,1769588729,13150.240695259992,30392.911116660005,53287.28244096001 2026-01-28,08:25:31.000,28,11146557,6925,0,1769588730,13150.254167879997,29008.92017811,53287.24051824 2026-01-28,08:25:32.000,28,11146576,7245,0,1769588731,13150.227222640002,29931.623098590004,53287.19859552 2026-01-28,08:25:33.000,28,11146617,7125,0,1769588732,13150.166595850002,32238.31695762,53287.13571144001 2026-01-28,08:25:34.000,28,11146955,7525,0,1769588733,13150.186804780002,29008.92017811,53287.212569760006 2026-01-28,08:25:35.000,28,11146863,7645,0,1769588734,13150.112705369997,24856.52441466,53287.20558264001 2026-01-28,08:25:36.000,28,11146754,7165,0,1769588735,13150.092496439996,26702.113532999996,53287.23353112001 2026-01-28,08:25:37.000,28,11146791,7845,0,1769588736,13150.011660719996,31315.776167129996,53287.20558264001 2026-01-28,08:25:39.000,28,11146933,7685,0,1769588738,13149.890407139996,27163.464993240006,53287.10077584 2026-01-28,08:25:40.000,28,11146820,7085,0,1769588739,13149.82304404,29470.278687480008,53287.28244096001 2026-01-28,08:25:41.000,28,11146830,7005,0,1769588740,13149.829780349995,29931.623098590004,53287.06584024001 2026-01-28,08:25:42.000,28,11146834,7165,0,1769588741,13149.87693451999,29470.271638349994,53287.11475008001 2026-01-28,08:25:43.000,28,11146774,7685,0,1769588742,13149.74220832,29470.335080520003,53287.142698560005 2026-01-28,08:25:44.000,28,11146747,7965,0,1769588743,13149.81630772999,30393.052099260007,53287.044878880006 2026-01-28,08:25:45.000,28,11146578,7165,0,1769588744,13149.77588986999,27163.5495828,53287.093788720005 2026-01-28,08:25:46.000,28,11146711,7845,0,1769588745,13149.829780349995,25317.84767838,53286.94705920001 2026-01-28,08:25:47.000,28,11146607,7565,0,1769588746,13149.78262618,28547.547570480005,53287.07981448 2026-01-28,08:25:48.000,28,11146692,6485,0,1769588747,13149.81630772999,31777.33910127,53286.90513648 2026-01-28,08:25:50.000,28,11146765,7685,0,1769588749,13149.829780349995,29931.693589889997,53287.00994328 2026-01-28,08:25:51.000,28,11146663,7725,0,1769588750,13149.85672558999,29470.257540089995,53286.89814936001 2026-01-28,08:25:52.000,28,11146749,7725,0,1769588751,13149.910616069996,31315.769117999997,53286.96802056001 2026-01-28,08:25:53.000,28,11146630,6365,0,1769588752,13149.937561309991,29470.419670079995,53286.83526528 2026-01-28,08:25:54.000,28,11146827,7885,0,1769588753,13149.88367083,29931.566705549994,53286.91911072001 2026-01-28,08:25:55.000,28,11146655,7685,0,1769588754,13149.917352379991,23472.258560040005,53286.95404632 2026-01-28,08:25:56.000,28,11146799,7605,0,1769588755,13149.77588986999,30854.59388601,53286.84923952001 2026-01-28,08:25:57.000,28,11146651,8005,0,1769588756,13149.68158153,32238.683512379997,53286.807316800005 2026-01-28,08:25:58.000,28,11146783,7205,0,1769588757,13149.728735699995,30392.932264050003,53286.9121236 2026-01-28,08:25:59.000,28,11146694,7125,0,1769588758,13149.688317839995,26240.797318409997,53286.89116224 2026-01-28,08:26:01.000,28,11146737,6525,0,1769588760,13149.63442735999,30854.361264720006,53286.74443272 2026-01-28,08:26:02.000,28,11146876,6405,0,1769588761,13149.58053688,25317.939317070006,53286.639625920005 2026-01-28,08:26:03.000,28,11146829,6805,0,1769588762,13149.526646399994,27163.52138628,53286.65360016001 2026-01-28,08:26:04.000,28,11146691,6725,0,1769588763,13149.53338270999,34084.448858970005,53286.709497120006 2026-01-28,08:26:05.000,28,11146710,6324,0,1769588764,13149.53338270999,28086.097422420004,53286.60469032 2026-01-28,08:26:06.000,28,11146707,6525,0,1769588765,13149.405392819994,29470.229343569998,53286.72347136 2026-01-28,08:26:07.000,28,11146596,7365,0,1769588766,13149.385183889994,23011.090377180008,53286.67456152 2026-01-28,08:26:08.000,28,11146738,6365,0,1769588767,13149.47275591999,33622.64625441001,53286.62565168 2026-01-28,08:26:09.000,28,11146739,6605,0,1769588768,13149.466019609994,27624.68252001,53286.61866456 2026-01-28,08:26:10.000,28,11146520,7205,0,1769588769,13149.391920199989,23933.7791994,53286.60469032 2026-01-28,08:26:12.000,28,11146721,6645,0,1769588771,13149.398656509999,32238.401547179994,53286.63263880001 2026-01-28,08:26:13.000,28,11146761,6525,0,1769588772,13149.49296484999,28547.59691439,53286.5977032 2026-01-28,08:26:14.000,28,11146786,6165,0,1769588773,13149.57380056999,28547.61101265,53286.54879336 2026-01-28,08:26:15.000,28,11146724,6445,0,1769588774,13149.6613726,27163.338108900003,53286.50687064 2026-01-28,08:26:16.000,28,11146577,6525,0,1769588775,13149.54011902,31315.797314519994,53286.471935040005 2026-01-28,08:26:17.000,28,11146751,6805,0,1769588776,13149.647899979995,28086.189061109995,53286.49289640001 2026-01-28,08:26:18.000,28,11146639,7605,0,1769588777,13149.69505414999,32700.063169140005,53286.53481912001 2026-01-28,08:26:19.000,28,11146810,6124,0,1769588778,13149.73547200999,33161.308892429995,53286.53481912001 2026-01-28,08:26:20.000,28,11146882,7245,0,1769588779,13149.73547200999,28547.61806178,53286.46494792001 2026-01-28,08:26:21.000,28,11146697,6765,0,1769588780,13149.80283511,35468.453895779996,53286.520844880004 2026-01-28,08:26:23.000,28,11146618,6205,0,1769588782,13149.829780349995,33622.89297396,53286.48590928001 2026-01-28,08:26:24.000,28,11146947,6805,0,1769588783,13149.789362489995,29470.581800069995,53286.527832 2026-01-28,08:26:25.000,28,11146824,6284,0,1769588784,13149.76241725,29009.329027650005,53286.43699944 2026-01-28,08:26:26.000,28,11146800,6365,0,1769588785,13149.89714344999,29470.69458615,53286.51385776001 2026-01-28,08:26:27.000,28,11146693,6605,0,1769588786,13149.82304404,28086.555615870006,53286.39507672001 2026-01-28,08:26:28.000,28,11146663,6845,0,1769588787,13149.769153559995,32239.000723229998,53286.49289640001 2026-01-28,08:26:29.000,28,11146910,6284,0,1769588788,13149.85672558999,32238.789249330002,53286.61167744001 2026-01-28,08:26:30.000,28,11146879,6845,0,1769588789,13149.80283511,29931.890965529994,53286.58372896001 2026-01-28,08:26:31.000,28,11146715,7325,0,1769588790,13149.78262618,29931.961456830002,53286.520844880004 2026-01-28,08:26:32.000,28,11146717,7525,0,1769588791,13149.78262618,25779.62208642,53286.64661304 2026-01-28,08:26:34.000,28,11146935,7925,0,1769588793,13149.748944629995,28086.513321089995,53286.44398656001 2026-01-28,08:26:35.000,28,11146689,6725,0,1769588794,13149.708526769995,29470.743930059994,53286.51385776001 2026-01-28,08:26:36.000,28,11146826,6445,0,1769588795,13149.72199939,31316.297802750007,53286.62565168 2026-01-28,08:26:37.000,28,11146655,6725,0,1769588796,13149.499701159999,33623.294774370006,53286.50687064 2026-01-28,08:26:38.000,28,11146749,6565,0,1769588797,13149.69505414999,29932.046046389994,53286.520844880004 2026-01-28,08:26:39.000,28,11146738,7285,0,1769588798,13149.607482119995,29470.906060049994,53286.55578048 2026-01-28,08:26:40.000,28,11146788,7245,0,1769588799,13149.708526769995,28086.7741389,53286.53481912001 2026-01-28,08:26:41.000,28,11146557,7565,0,1769588800,13149.708526769995,32239.191049739995,53286.48590928001 2026-01-28,08:26:42.000,28,11146827,6885,0,1769588801,13149.708526769995,28548.09035349,53286.541806240006 2026-01-28,08:26:43.000,28,11146732,6124,0,1769588802,13149.85672558999,24395.807376120007,53286.40905096 2026-01-28,08:26:45.000,28,11146834,6485,0,1769588804,13149.82304404,24395.673442650004,53286.43001232 2026-01-28,08:26:46.000,28,11146761,7765,0,1769588805,13149.8634619,28086.661352819996,53286.34616688001 2026-01-28,08:26:47.000,28,11146744,6284,0,1769588806,13149.910616069996,30393.43980141,53286.46494792001 2026-01-28,08:26:48.000,28,11146723,6605,0,1769588807,13149.94429762,30855.136669019994,53286.36712824001 2026-01-28,08:26:49.000,28,11146737,6845,0,1769588808,13150.058814889991,25318.411608780007,53286.43699944 2026-01-28,08:26:50.000,28,11146663,6645,0,1769588809,13150.085760130001,28548.118550009996,53286.43699944 2026-01-28,08:26:51.000,28,11146862,7085,0,1769588810,13150.126177990001,29471.025895259998,53286.4579608 2026-01-28,08:26:52.000,28,11146533,7605,0,1769588811,13150.112705369997,30393.672422699994,53286.40905096 2026-01-28,08:26:53.000,28,11146723,6725,0,1769588812,13150.132914299997,25779.741921630004,53286.353154000004 2026-01-28,08:26:54.000,28,11146808,7325,0,1769588813,13150.119441679992,29932.264569420004,53286.34616688001 2026-01-28,08:26:56.000,28,11146843,6765,0,1769588815,13150.186804780002,31316.318950140005,53286.48590928001 2026-01-28,08:26:57.000,28,11146844,6565,0,1769588816,13150.180068469992,30393.75701226,53286.56276760001 2026-01-28,08:26:58.000,28,11146782,6165,0,1769588817,13150.132914299997,27625.387433009993,53286.40206384 2026-01-28,08:26:59.000,28,11146990,6565,0,1769588818,13150.112705369997,26241.25551186,53286.38110248 2026-01-28,08:27:00.000,28,11146884,6324,0,1769588819,13150.119441679992,33162.03495282,53286.40905096 2026-01-28,08:27:01.000,28,11146583,7484,0,1769588820,13150.112705369997,28086.738893250003,53286.374115360006 2026-01-28,08:27:02.000,28,11146667,6805,0,1769588821,13150.079023819992,30855.164865540006,53286.43699944 2026-01-28,08:27:03.000,28,11146811,6645,0,1769588822,13150.112705369997,27164.113513200005,53286.45097368 2026-01-28,08:27:04.000,28,11146791,7645,0,1769588823,13149.98471548,25780.037985090006,53286.40206384 2026-01-28,08:27:05.000,28,11146697,6885,0,1769588824,13150.119441679992,28548.174943050006,53286.4579608 2026-01-28,08:27:07.000,28,11146743,6485,0,1769588826,13150.065551200001,28087.09134975,53286.26232144 2026-01-28,08:27:08.000,28,11146720,6205,0,1769588827,13149.998188099991,28548.23133609,53286.26930856 2026-01-28,08:27:09.000,28,11146643,7005,0,1769588828,13150.038605959991,29009.667385890003,53286.3880896 2026-01-28,08:27:10.000,28,11146555,7685,0,1769588829,13150.105969060001,32239.324983209997,53286.34616688001 2026-01-28,08:27:11.000,28,11146767,6605,0,1769588830,13150.004924410001,27164.198102759998,53286.22039872 2026-01-28,08:27:12.000,28,11146655,7605,0,1769588831,13150.025133340001,28548.456908249995,53286.33219264 2026-01-28,08:27:13.000,28,11146712,7165,0,1769588832,13150.011660719996,27625.549563000008,53286.40905096 2026-01-28,08:27:14.000,28,11146781,7045,0,1769588833,13150.004924410001,24857.20113114,53286.423025200005 2026-01-28,08:27:15.000,28,11146811,6805,0,1769588834,13150.052078579996,31316.551571429998,53286.43001232 2026-01-28,08:27:16.000,28,11146619,6605,0,1769588835,13150.045342270001,32239.317934079998,53286.40206384 2026-01-28,08:27:18.000,28,11146816,6124,0,1769588837,13150.052078579996,34084.716725909995,53286.49289640001 2026-01-28,08:27:19.000,28,11146641,6845,0,1769588838,13149.98471548,28086.865777590006,53286.353154000004 2026-01-28,08:27:20.000,28,11146701,7525,0,1769588839,13150.004924410001,35007.65931680999,53286.33219264 2026-01-28,08:27:21.000,28,11146710,7085,0,1769588840,13149.88367083,29009.491157640005,53286.32520552001 2026-01-28,08:27:22.000,28,11146758,6245,0,1769588841,13149.88367083,28548.22428696,53286.3880896 2026-01-28,08:27:23.000,28,11146897,7005,0,1769588842,13149.890407139996,32239.402523640005,53286.26930856 2026-01-28,08:27:24.000,28,11146795,6805,0,1769588843,13149.917352379991,29932.440797670002,53286.374115360006 2026-01-28,08:27:25.000,28,11146768,7085,0,1769588844,13149.84325297,29009.52640329,53286.36014112 2026-01-28,08:27:26.000,28,11146661,7725,0,1769588845,13149.88367083,27164.1840045,53286.29725704001 2026-01-28,08:27:27.000,28,11146652,7165,0,1769588846,13149.910616069996,31778.086309050006,53286.304244160005 2026-01-28,08:27:29.000,28,11146546,6205,0,1769588848,13149.87693451999,29932.370306369994,53286.17148888 2026-01-28,08:27:30.000,28,11146850,7325,0,1769588849,13149.809571419995,25318.608984420003,53286.19245024 2026-01-28,08:27:31.000,28,11146684,6205,0,1769588850,13149.849989279995,30855.207160320002,53286.353154000004 2026-01-28,08:27:32.000,28,11146815,6925,0,1769588851,13149.917352379991,35007.77915202,53286.23437296 2026-01-28,08:27:33.000,28,11146885,7565,0,1769588852,13150.058814889991,23473.146750419997,53286.29026992 2026-01-28,08:27:34.000,28,11146768,6445,0,1769588853,13150.132914299997,27625.711692990008,53286.12257904 2026-01-28,08:27:35.000,28,11146571,7565,0,1769588854,13149.917352379991,29471.258516550006,53286.24136008 2026-01-28,08:27:36.000,28,11146722,7085,0,1769588855,13149.937561309991,31316.727799679997,53286.17148888 2026-01-28,08:27:37.000,28,11146612,6365,0,1769588856,13150.099232749992,30855.460928999993,53286.24136008 2026-01-28,08:27:38.000,28,11146919,7805,0,1769588857,13149.96450655,31316.784192720006,53286.29725704001 2026-01-28,08:27:40.000,28,11146741,7484,0,1769588859,13150.025133340001,28087.11249714,53286.24136008 2026-01-28,08:27:41.000,28,11146808,7285,0,1769588860,13149.85672558999,29471.244418290007,53286.17847600001 2026-01-28,08:27:42.000,28,11146759,6845,0,1769588861,13149.809571419995,31778.445814680003,53286.17148888 2026-01-28,08:27:43.000,28,11146971,6565,0,1769588862,13149.870198209996,27625.880872110007,53286.16450176 2026-01-28,08:27:44.000,28,11146718,6324,0,1769588863,13149.809571419995,29010.01984239,53286.32520552001 2026-01-28,08:27:45.000,28,11146709,7885,0,1769588864,13149.75568093999,34085.37934412999,53286.31821840001 2026-01-28,08:27:46.000,28,11146852,6324,0,1769588865,13149.60074581,29010.146726730003,53286.12257904 2026-01-28,08:27:47.000,28,11146719,7845,0,1769588866,13149.668108909995,33623.908048679994,53286.12257904 2026-01-28,08:27:48.000,28,11146705,7685,0,1769588867,13149.59400949999,27164.465969700002,53286.11559192 2026-01-28,08:27:49.000,28,11146950,7365,0,1769588868,13149.587273189994,33623.8657539,53285.97584952 2026-01-28,08:27:51.000,28,11146935,7805,0,1769588870,13149.49296484999,24396.491141730003,53286.12956616001 2026-01-28,08:27:52.000,28,11146887,7565,0,1769588871,13149.526646399994,27164.994654449998,53286.08065632001 2026-01-28,08:27:53.000,28,11146782,7045,0,1769588872,13149.506437469994,35008.2443946,53286.038733600006 2026-01-28,08:27:54.000,28,11146795,6685,0,1769588873,13149.587273189994,30394.532416560003,53285.97584952 2026-01-28,08:27:55.000,28,11146614,7045,0,1769588874,13149.486228539994,31778.63614119,53285.94790104 2026-01-28,08:27:56.000,28,11146769,6605,0,1769588875,13149.519910089999,29471.79425043,53286.10860480001 2026-01-28,08:27:57.000,28,11146696,7445,0,1769588876,13149.53338270999,30855.897975059997,53285.90597832 2026-01-28,08:27:58.000,28,11146805,7885,0,1769588877,13149.47275591999,28548.943298219994,53286.05969496001 2026-01-28,08:27:59.000,28,11146736,7125,0,1769588878,13149.405392819994,29933.09636676,53286.05969496001 2026-01-28,08:28:00.000,28,11146779,7565,0,1769588879,13149.385183889994,29471.82244695,53285.86405560001 2026-01-28,08:28:02.000,28,11146589,7565,0,1769588881,13149.466019609994,28087.852655790004,53285.94091392001 2026-01-28,08:28:03.000,28,11146808,6284,0,1769588882,13149.284139239993,30394.73684133,53285.73130032 2026-01-28,08:28:04.000,28,11146540,6765,0,1769588883,13149.250457689988,28549.253459939995,53285.703351840006 2026-01-28,08:28:05.000,28,11146707,7085,0,1769588884,13149.176358279998,29933.42767587,53285.78021016 2026-01-28,08:28:06.000,28,11146706,6045,0,1769588885,13149.108995180002,31317.34812312,53285.584570800005 2026-01-28,08:28:07.000,28,11146771,6805,0,1769588886,13148.974268979997,32240.58677748,53285.78021016 2026-01-28,08:28:08.000,28,11146565,6805,0,1769588887,13148.947323740002,28549.225263419998,53285.66142912 2026-01-28,08:28:09.000,28,11146615,6805,0,1769588888,13148.906905880001,26703.882864629995,53285.62649352001 2026-01-28,08:28:10.000,28,11146798,6165,0,1769588889,13148.853015399996,27626.642178149996,53285.67540336001 2026-01-28,08:28:11.000,28,11146967,7845,0,1769588890,13148.839542779991,29010.795246690002,53285.682390480004 2026-01-28,08:28:13.000,28,11146914,6245,0,1769588892,13148.812597539996,26242.439765699994,53285.45181552 2026-01-28,08:28:14.000,28,11146745,7845,0,1769588893,13148.731761819996,32701.945286849994,53285.57758368001 2026-01-28,08:28:15.000,28,11146882,7325,0,1769588894,13148.832806469996,30856.616986320005,53285.36098296001 2026-01-28,08:28:16.000,28,11146722,7005,0,1769588895,13148.846279090001,32240.671367040006,53285.43784128001 2026-01-28,08:28:17.000,28,11146876,7165,0,1769588896,13148.913642189997,31317.735825270007,53285.48675112001 2026-01-28,08:28:18.000,28,11146657,6765,0,1769588897,13148.954060049997,29472.189001709994,53285.465789760005 2026-01-28,08:28:19.000,28,11146667,7045,0,1769588898,13148.987741600002,35009.03389716,53285.465789760005 2026-01-28,08:28:20.000,28,11146691,7845,0,1769588899,13148.954060049997,27626.719718580003,53285.38893144001 2026-01-28,08:28:21.000,28,11146630,7365,0,1769588900,13149.061841009992,28549.50017949,53285.24220192001 2026-01-28,08:28:22.000,28,11146810,6205,0,1769588901,13149.115731489997,28549.486081230003,53285.298098880005 2026-01-28,08:28:24.000,28,11146837,7685,0,1769588903,13149.108995180002,29472.26654214,53285.25617616 2026-01-28,08:28:25.000,28,11146684,6084,0,1769588904,13149.102258869993,34086.09835539,53285.20726632 2026-01-28,08:28:26.000,28,11146926,7165,0,1769588905,13149.230248759988,29933.618002379997,53285.34002160001 2026-01-28,08:28:27.000,28,11146790,7285,0,1769588906,13149.142676729993,32240.847595290004,53285.15835648 2026-01-28,08:28:28.000,28,11146891,6925,0,1769588907,13149.142676729993,30856.786165440004,53285.40989280001 2026-01-28,08:28:29.000,28,11146704,7165,0,1769588908,13149.149413040002,29011.1265558,53285.367970080006 2026-01-28,08:28:30.000,28,11146915,6805,0,1769588909,13149.135940419997,26704.242370260006,53285.27015040001 2026-01-28,08:28:31.000,28,11146765,7405,0,1769588910,13149.210039830003,25781.285681099995,53285.2352148 2026-01-28,08:28:32.000,28,11146740,7005,0,1769588911,13149.277402929998,29934.05504844,53285.21425344 2026-01-28,08:28:33.000,28,11146891,6885,0,1769588912,13149.324557099993,33163.79723532,53285.2352148 2026-01-28,08:28:35.000,28,11146733,7484,0,1769588914,13149.385183889994,29934.08324496,53285.27015040001 2026-01-28,08:28:36.000,28,11146716,6324,0,1769588915,13149.277402929998,27626.93119248,53285.25617616 2026-01-28,08:28:37.000,28,11146862,6245,0,1769588916,13149.439074369999,22090.361213099997,53285.17233072001 2026-01-28,08:28:38.000,28,11146630,7125,0,1769588917,13149.445810679994,29934.08324496,53285.1653436 2026-01-28,08:28:39.000,28,11146807,7805,0,1769588918,13149.499701159999,31318.29270654,53285.10245952001 2026-01-28,08:28:40.000,28,11146641,7484,0,1769588919,13149.51317377999,31779.672363300007,53285.15835648 2026-01-28,08:28:41.000,28,11146614,6525,0,1769588920,13149.587273189994,24397.32293907,53285.21425344 2026-01-28,08:28:42.000,28,11146945,7725,0,1769588921,13149.55359163999,30395.660277360003,53285.25617616 2026-01-28,08:28:43.000,28,11146620,6284,0,1769588922,13149.51317377999,28549.901979899994,53285.26316328 2026-01-28,08:28:44.000,28,11146830,6245,0,1769588923,13149.54011902,28088.628060090006,53285.25617616 2026-01-28,08:28:46.000,28,11146712,6165,0,1769588925,13149.65463628999,30857.279604540003,53285.151369360006 2026-01-28,08:28:47.000,28,11146680,6284,0,1769588926,13149.627691049995,25781.814365850005,53285.14438224001 2026-01-28,08:28:48.000,28,11146752,7085,0,1769588927,13149.668108909995,25320.4135617,53284.99765272 2026-01-28,08:28:49.000,28,11146788,6525,0,1769588928,13149.748944629995,34548.486037740004,53285.249189040005 2026-01-28,08:28:50.000,28,11146762,6284,0,1769588929,13149.78262618,31318.483033049997,53285.20726632 2026-01-28,08:28:51.000,28,11146652,7165,0,1769588930,13149.65463628999,23936.309837070003,53285.20726632 2026-01-28,08:28:52.000,28,11146653,7525,0,1769588931,13149.708526769995,32241.432673079995,53285.22124056001 2026-01-28,08:28:53.000,28,11146705,7645,0,1769588932,13149.77588986999,27627.54446679,53285.31207312001 2026-01-28,08:28:54.000,28,11146759,7045,0,1769588933,13149.74220832,35932.56156585,53285.28412464 2026-01-28,08:28:55.000,28,11146776,7085,0,1769588934,13149.75568093999,26243.532380849996,53285.298098880005 2026-01-28,08:28:57.000,28,11146719,7325,0,1769588936,13149.90387976,28088.87477964,53285.2352148 2026-01-28,08:28:58.000,28,11146675,7685,0,1769588937,13149.917352379991,31780.031868930004,53285.3749572 2026-01-28,08:28:59.000,28,11146606,7165,0,1769588938,13149.957770239991,28550.353124219997,53285.179317840004 2026-01-28,08:29:00.000,28,11146614,6284,0,1769588939,13150.004924410001,28088.973467460004,53285.35399584 2026-01-28,08:29:01.000,28,11146703,8285,0,1769588940,13150.092496439996,30395.780112570006,53285.200279200006 2026-01-28,08:29:02.000,28,11146593,7965,0,1769588941,13150.025133340001,33164.14969182,53285.20726632 2026-01-28,08:29:03.000,28,11146704,6045,0,1769588942,13150.146386920002,35009.75290842001,53285.31207312001 2026-01-28,08:29:04.000,28,11146608,6565,0,1769588943,13150.159859539992,32702.896919399995,53285.28412464 2026-01-28,08:29:05.000,28,11146641,6925,0,1769588944,13150.173332159997,29934.308817120007,53285.13739512 2026-01-28,08:29:06.000,28,11146853,7525,0,1769588945,13150.254167879997,26704.721711100006,53285.27015040001 2026-01-28,08:29:08.000,28,11146633,7565,0,1769588947,13150.254167879997,26243.426643900006,53285.19329208001 2026-01-28,08:29:09.000,28,11146904,7325,0,1769588948,13150.254167879997,27166.207104810004,53285.24220192001 2026-01-28,08:29:10.000,28,11146918,6485,0,1769588949,13150.146386920002,29934.69651927,53285.3749572 2026-01-28,08:29:11.000,28,11146848,7365,0,1769588950,13150.139650609992,32241.54545916,53285.19329208001 2026-01-28,08:29:12.000,28,11146996,6324,0,1769588951,13150.092496439996,29934.675371880003,53285.22822768 2026-01-28,08:29:13.000,28,11146763,6605,0,1769588952,13150.038605959991,30857.519274959996,53285.367970080006 2026-01-28,08:29:14.000,28,11146693,6725,0,1769588953,13149.930824999996,26704.982528909997,53285.130408000005 2026-01-28,08:29:15.000,28,11146700,6485,0,1769588954,13149.957770239991,28550.536401599995,53285.31207312001 2026-01-28,08:29:16.000,28,11146609,6765,0,1769588955,13149.688317839995,30857.32189932,53285.24220192001 2026-01-28,08:29:17.000,28,11146838,6645,0,1769588956,13149.607482119995,23936.35213185,53285.20726632 2026-01-28,08:29:19.000,28,11146816,7125,0,1769588958,13149.54011902,29473.07014296,53285.31906024001 2026-01-28,08:29:20.000,28,11146596,7365,0,1769588959,13149.65463628999,29011.676387939995,53285.26316328 2026-01-28,08:29:21.000,28,11146723,7805,0,1769588960,13149.62095474,31318.60991739,53285.0954724 2026-01-28,08:29:22.000,28,11146913,7845,0,1769588961,13149.59400949999,32241.284641349994,53285.08848528 2026-01-28,08:29:23.000,28,11146635,6885,0,1769588962,13149.57380056999,30395.801259960004,53285.151369360006 2026-01-28,08:29:24.000,28,11146921,6885,0,1769588963,13149.53338270999,29934.23127669,53284.99765272 2026-01-28,08:29:25.000,28,11146863,7765,0,1769588964,13149.67484521999,27627.41053332,53285.011626960004 2026-01-28,08:29:26.000,28,11146993,6805,0,1769588965,13149.73547200999,32241.333985260004,53285.011626960004 2026-01-28,08:29:27.000,28,11146912,7045,0,1769588966,13149.81630772999,33164.11444617,53285.179317840004 2026-01-28,08:29:28.000,28,11146680,6245,0,1769588967,13149.92408869,34087.05703707,53285.08848528 2026-01-28,08:29:30.000,28,11146915,6685,0,1769588969,13149.998188099991,29472.999651660008,53285.02560120001 2026-01-28,08:29:31.000,28,11146534,7165,0,1769588970,13149.998188099991,28550.16279771,53285.05354968001 2026-01-28,08:29:32.000,28,11146617,7685,0,1769588971,13150.018397029991,27627.340042020005,53285.1653436 2026-01-28,08:29:33.000,28,11146990,6205,0,1769588972,13150.038605959991,27627.459877229994,53285.081498160005 2026-01-28,08:29:34.000,28,11146604,7365,0,1769588973,13149.971242859996,30395.801259960004,53285.10944664 2026-01-28,08:29:35.000,28,11146773,6765,0,1769588974,13149.870198209996,32702.84052636,53285.0954724 2026-01-28,08:29:36.000,28,11146641,7565,0,1769588975,13149.930824999996,27166.136613509996,53284.89983304 2026-01-28,08:29:37.000,28,11146723,6565,0,1769588976,13150.031869649996,29934.668322750003,53284.97669136001 2026-01-28,08:29:38.000,28,11146937,6685,0,1769588977,13149.849989279995,31318.673359559994,53284.85791032001 2026-01-28,08:29:39.000,28,11146694,7125,0,1769588978,13149.930824999996,23936.443770540005,53285.032588320006 2026-01-28,08:29:41.000,28,11146743,6605,0,1769588980,13149.80283511,30395.928144300007,53284.99765272 2026-01-28,08:29:42.000,28,11146850,6165,0,1769588981,13149.809571419995,29472.978504269995,53285.13739512 2026-01-28,08:29:43.000,28,11146520,6485,0,1769588982,13149.89714344999,24859.294722749997,53284.94874288 2026-01-28,08:29:44.000,28,11146594,7325,0,1769588983,13149.937561309991,30396.02683212,53284.913807280005 2026-01-28,08:29:45.000,28,11146796,6565,0,1769588984,13149.90387976,29934.590782319996,53284.9207944 2026-01-28,08:29:46.000,28,11146752,6165,0,1769588985,13149.910616069996,32702.8264281,53284.92778152 2026-01-28,08:29:47.000,28,11146904,7165,0,1769588986,13149.930824999996,25320.484053000007,53284.746116400005 2026-01-28,08:29:48.000,28,11146899,6725,0,1769588987,13149.910616069996,35009.99962797,53284.8509232 2026-01-28,08:29:49.000,28,11146726,6205,0,1769588988,13149.870198209996,31318.729752600004,53284.80201336 2026-01-28,08:29:50.000,28,11146828,6205,0,1769588989,13149.937561309991,29011.760977500002,53284.62034824001 2026-01-28,08:29:52.000,28,11146738,6324,0,1769588991,13149.937561309991,32702.903968529994,53284.795026240005 2026-01-28,08:29:53.000,28,11146713,6765,0,1769588992,13149.85672558999,30857.371243229994,53284.815987600006 2026-01-28,08:29:54.000,28,11146744,6445,0,1769588993,13149.890407139996,35932.815334529994,53284.76707776001 2026-01-28,08:29:55.000,28,11146748,7165,0,1769588994,13149.90387976,33164.49509919,53284.697206560006 2026-01-28,08:29:56.000,28,11146873,6845,0,1769588995,13149.84325297,26704.80630066,53284.843936080004 2026-01-28,08:29:57.000,28,11146610,7245,0,1769588996,13149.849989279995,30857.272555410003,53284.71816792001 2026-01-28,08:29:58.000,28,11146701,7645,0,1769588997,13149.957770239991,29011.824419669996,53284.78803912001 2026-01-28,08:29:59.000,28,11146625,7765,0,1769588998,13149.951033929996,29473.161781650007,53284.76009064 2026-01-28,08:30:00.000,28,11146953,6885,0,1769588999,13149.951033929996,30857.30780106,53284.63432248 2026-01-28,08:30:01.000,28,11146772,6205,0,1769589000,13149.96450655,27627.55856505,53284.65528384 2026-01-28,08:30:03.000,28,11146851,8005,0,1769589002,13150.011660719996,32702.889870269995,53284.73214216 2026-01-28,08:30:04.000,28,11146735,7565,0,1769589003,13149.991451789996,27166.214153940004,53284.75310352 2026-01-28,08:30:05.000,28,11146788,7085,0,1769589004,13150.132914299997,27627.55151592,53284.781052 2026-01-28,08:30:06.000,28,11146799,7605,0,1769589005,13150.132914299997,28550.219190749995,53284.73214216 2026-01-28,08:30:07.000,28,11146675,7845,0,1769589006,13150.207013710002,29473.09833948,53284.676245200004 2026-01-28,08:30:08.000,28,11146855,6845,0,1769589007,13150.173332159997,30396.040930379997,53284.7111808 2026-01-28,08:30:09.000,28,11146746,6324,0,1769589008,13150.180068469992,32703.00265635,53284.59938688001 2026-01-28,08:30:10.000,28,11146639,6805,0,1769589009,13150.173332159997,25320.625035599995,53284.48759296 2026-01-28,08:30:11.000,28,11146805,6685,0,1769589010,13150.112705369997,29934.5625858,53284.7111808 2026-01-28,08:30:12.000,28,11146565,6525,0,1769589011,13150.146386920002,27627.473975490007,53284.70419368 2026-01-28,08:30:14.000,28,11146451,6885,0,1769589013,13150.166595850002,30857.46288192,53284.73912928001 2026-01-28,08:30:15.000,28,11146540,6324,0,1769589014,13150.126177990001,27627.607908959995,53284.71816792001 2026-01-28,08:30:16.000,28,11146796,7125,0,1769589015,13150.099232749992,25781.955348450007,53284.63432248 2026-01-28,08:30:17.000,28,11146540,7125,0,1769589016,13150.065551200001,28089.058057019996,53284.55746416 2026-01-28,08:30:18.000,28,11146571,7965,0,1769589017,13149.957770239991,28088.84658312,53284.62034824001 2026-01-28,08:30:19.000,28,11146635,6645,0,1769589018,13149.98471548,29011.845567059994,53284.4666316 2026-01-28,08:30:20.000,28,11146842,7005,0,1769589019,13149.957770239991,30395.766014310007,53284.54348992 2026-01-28,08:30:21.000,28,11146846,6525,0,1769589020,13149.98471548,31318.588770000002,53284.459644480004 2026-01-28,08:30:22.000,28,11146633,7085,0,1769589021,13149.89714344999,29934.344062770004,53284.45265736001 2026-01-28,08:30:23.000,28,11146644,7285,0,1769589022,13149.930824999996,29473.126535999996,53284.45265736001 2026-01-28,08:30:25.000,28,11146808,7205,0,1769589024,13150.004924410001,31779.940230239998,53284.578425520005 2026-01-28,08:30:26.000,28,11146844,7085,0,1769589025,13149.991451789996,29472.93620949,53284.48759296 2026-01-28,08:30:27.000,28,11146808,7285,0,1769589026,13149.85672558999,29472.964406009996,53284.31990208 2026-01-28,08:30:28.000,28,11146550,7205,0,1769589027,13150.011660719996,29472.978504269995,53284.459644480004 2026-01-28,08:30:29.000,28,11146664,6284,0,1769589028,13149.89714344999,31780.06711458,53284.54348992 2026-01-28,08:30:30.000,28,11146492,6365,0,1769589029,13150.025133340001,32702.755936800007,53284.4666316 2026-01-28,08:30:31.000,28,11146733,7484,0,1769589030,13150.025133340001,33625.51525031999,53284.51554144 2026-01-28,08:30:32.000,28,11146579,7645,0,1769589031,13149.977979169991,27165.967434389997,53284.47361872001 2026-01-28,08:30:33.000,28,11146515,6405,0,1769589032,13150.146386920002,30395.773063440007,53284.41772176 2026-01-28,08:30:34.000,28,11146452,7365,0,1769589033,13150.072287509996,31779.91908285,53284.43169600001 2026-01-28,08:30:36.000,28,11146586,6045,0,1769589035,13150.099232749992,30395.646179100004,53284.36881192 2026-01-28,08:30:37.000,28,11146690,6405,0,1769589036,13150.038605959991,31318.518278699994,53284.31990208 2026-01-28,08:30:38.000,28,11146629,7725,0,1769589037,13149.998188099991,30857.054032379994,53284.43169600001 2026-01-28,08:30:39.000,28,11146694,6565,0,1769589038,13150.085760130001,24858.921118860002,53284.38278616001 2026-01-28,08:30:40.000,28,11146813,6845,0,1769589039,13149.94429762,25781.765021939995,53284.42470888 2026-01-28,08:30:41.000,28,11146597,7085,0,1769589040,13149.910616069996,30857.124523680002,53284.33387632001 2026-01-28,08:30:42.000,28,11146791,7645,0,1769589041,13149.94429762,30395.582736929995,53284.38278616001 2026-01-28,08:30:43.000,28,11146684,6445,0,1769589042,13149.917352379991,29011.330980569997,53284.43169600001 2026-01-28,08:30:44.000,28,11146649,7605,0,1769589043,13149.890407139996,28549.979520330002,53284.41772176 2026-01-28,08:30:45.000,28,11146671,6525,0,1769589044,13149.829780349995,32702.424627689994,53284.20810816 2026-01-28,08:30:47.000,28,11146853,6885,0,1769589046,13149.82304404,30395.498147370003,53284.194133920006 2026-01-28,08:30:48.000,28,11146757,7765,0,1769589047,13149.74220832,33164.022807479996,53284.18714680001 2026-01-28,08:30:49.000,28,11146752,6565,0,1769589048,13149.77588986999,29011.521307079995,53284.194133920006 2026-01-28,08:30:50.000,28,11146815,6605,0,1769589049,13149.75568093999,31779.785149379997,53284.21509528001 2026-01-28,08:30:51.000,28,11146759,7685,0,1769589050,13149.70179046,28088.5364214,53284.194133920006 2026-01-28,08:30:52.000,28,11146734,7405,0,1769589051,13149.70179046,29472.809325149996,53284.20810816 2026-01-28,08:30:53.000,28,11146603,6805,0,1769589052,13149.68158153,29011.521307079995,53284.06137864 2026-01-28,08:30:54.000,28,11146705,7885,0,1769589053,13149.708526769995,31779.91203372,53284.005481680004 2026-01-28,08:30:55.000,28,11146680,6324,0,1769589054,13149.708526769995,33625.44475902,53283.94958472001 2026-01-28,08:30:56.000,28,11146638,6365,0,1769589055,13149.728735699995,32702.558561159996,53283.96355896 2026-01-28,08:30:58.000,28,11146735,8085,0,1769589057,13149.809571419995,29472.886865580003,53284.0124688 2026-01-28,08:30:59.000,28,11146711,7965,0,1769589058,13149.85672558999,31318.391394360006,53283.98452032 2026-01-28,08:31:00.000,28,11146767,6925,0,1769589059,13149.79609879999,29934.125539739995,53283.94958472001 2026-01-28,08:31:01.000,28,11146618,6405,0,1769589060,13149.70179046,27165.861697440007,53284.005481680004 2026-01-28,08:31:02.000,28,11146540,6565,0,1769589061,13149.79609879999,32702.276595960007,53283.65612568 2026-01-28,08:31:03.000,28,11146709,7645,0,1769589062,13149.75568093999,33163.874775749995,53283.79586808 2026-01-28,08:31:04.000,28,11146742,6245,0,1769589063,13149.8634619,29933.949311489996,53283.78189384001 2026-01-28,08:31:05.000,28,11146812,6245,0,1769589064,13149.668108909995,28088.38134054,53283.89368776 2026-01-28,08:31:06.000,28,11146666,6405,0,1769589065,13149.79609879999,28549.471982970004,53283.76093248001 2026-01-28,08:31:07.000,28,11146645,7005,0,1769589066,13149.83651665999,35470.49814348,53283.77490672 2026-01-28,08:31:09.000,28,11146581,6885,0,1769589068,13149.917352379991,29472.562605600004,53283.621190080004 2026-01-28,08:31:10.000,28,11146697,7645,0,1769589069,13149.991451789996,29472.407524740003,53283.76093248001 2026-01-28,08:31:11.000,28,11146516,6645,0,1769589070,13150.011660719996,28549.67640774,53283.71202264001 2026-01-28,08:31:12.000,28,11146608,7325,0,1769589071,13150.052078579996,27165.410553120004,53283.837790800004 2026-01-28,08:31:13.000,28,11146718,7445,0,1769589072,13150.085760130001,29010.879836249995,53283.739971120005 2026-01-28,08:31:14.000,28,11146734,7285,0,1769589073,13150.180068469992,23935.68951363,53283.788880960004 2026-01-28,08:31:15.000,28,11146489,6725,0,1769589074,13150.139650609992,30856.476003720003,53283.74695824 2026-01-28,08:31:16.000,28,11146658,7165,0,1769589075,13150.173332159997,26703.967454190002,53283.6980484 2026-01-28,08:31:17.000,28,11146736,7365,0,1769589076,13150.119441679992,27165.269570520002,53283.83080368001 2026-01-28,08:31:18.000,28,11146515,6645,0,1769589077,13150.092496439996,30394.990610010005,53283.83080368001 2026-01-28,08:31:20.000,28,11146679,7565,0,1769589079,13150.166595850002,29933.554560210003,53283.809842320006 2026-01-28,08:31:21.000,28,11146635,7405,0,1769589080,13150.031869649996,34086.013765829994,53283.70503552 2026-01-28,08:31:22.000,28,11146772,7085,0,1769589081,13150.018397029991,31778.833516829996,53283.78189384001 2026-01-28,08:31:23.000,28,11146509,6965,0,1769589082,13150.166595850002,34547.294734769996,53283.6281772 2026-01-28,08:31:24.000,28,11146799,7605,0,1769589083,13150.004924410001,28549.140673860005,53283.80285520001 2026-01-28,08:31:25.000,28,11146721,7525,0,1769589084,13150.031869649996,29471.95638042,53283.572280240005 2026-01-28,08:31:26.000,28,11146835,6765,0,1769589085,13150.072287509996,27164.853671849996,53283.642151440006 2026-01-28,08:31:27.000,28,11146823,7484,0,1769589086,13150.085760130001,29010.4921341,53283.64913856 2026-01-28,08:31:28.000,28,11146645,7525,0,1769589087,13149.98471548,28087.676427540006,53283.59324160001 2026-01-28,08:31:29.000,28,11146690,6124,0,1769589088,13150.052078579996,27164.769082290004,53283.77490672 2026-01-28,08:31:31.000,28,11146745,6885,0,1769589090,13150.058814889991,29010.280660200006,53283.60721584 2026-01-28,08:31:32.000,28,11146651,6765,0,1769589091,13150.018397029991,32701.501191660005,53283.670099920004 2026-01-28,08:31:33.000,28,11146683,6645,0,1769589092,13149.971242859996,28087.612985369997,53283.50939616 2026-01-28,08:31:34.000,28,11146819,6605,0,1769589093,13150.031869649996,28087.316921909995,53283.58625448 2026-01-28,08:31:35.000,28,11146696,7005,0,1769589094,13150.031869649996,31317.02386314,53283.502409040004 2026-01-28,08:31:36.000,28,11146827,7685,0,1769589095,13150.004924410001,30394.22930397,53283.51638328001 2026-01-28,08:31:37.000,28,11146711,7484,0,1769589096,13150.099232749992,28548.781168229994,53283.4884348 2026-01-28,08:31:38.000,28,11146726,6124,0,1769589097,13150.072287509996,29010.076235429995,53283.43952496 2026-01-28,08:31:39.000,28,11146720,6324,0,1769589098,13149.951033929996,25780.298802899997,53283.39760224001 2026-01-28,08:31:40.000,28,11146767,7805,0,1769589099,13150.031869649996,30394.08832137,53283.4185636 2026-01-28,08:31:42.000,28,11146553,7405,0,1769589101,13149.910616069996,31777.952375580004,53283.50939616 2026-01-28,08:31:43.000,28,11146644,6165,0,1769589102,13150.004924410001,29932.532436359994,53283.53734464 2026-01-28,08:31:44.000,28,11146819,6725,0,1769589103,13150.065551200001,30393.700619220006,53283.43253784 2026-01-28,08:31:45.000,28,11146832,7205,0,1769589104,13150.045342270001,28548.23133609,53283.39760224001 2026-01-28,08:31:46.000,28,11146749,6845,0,1769589105,13150.072287509996,27625.47202257,53283.29978256001 2026-01-28,08:31:47.000,28,11146852,7165,0,1769589106,13150.065551200001,33161.87282283,53283.3137568 2026-01-28,08:31:48.000,28,11146682,7165,0,1769589107,13150.058814889991,29470.67343876,53283.43952496 2026-01-28,08:31:49.000,28,11146821,7005,0,1769589108,13150.139650609992,29932.116537690003,53283.39760224001 2026-01-28,08:31:50.000,28,11146876,6445,0,1769589109,13150.200277399992,26702.38844907,53283.453499200004 2026-01-28,08:31:51.000,28,11146685,6605,0,1769589110,13150.180068469992,34545.849663119996,53283.4185636 2026-01-28,08:31:53.000,28,11146601,6765,0,1769589112,13150.355212529998,29931.926211180005,53283.26484696 2026-01-28,08:31:54.000,28,11146567,7805,0,1769589113,13150.375421459998,30854.615033399998,53283.37664088001 2026-01-28,08:31:55.000,28,11146650,6124,0,1769589114,13150.409103010003,33622.653303540006,53283.334718160004 2026-01-28,08:31:56.000,28,11146516,6885,0,1769589115,13150.483202419993,29931.531459899998,53283.34170528 2026-01-28,08:31:57.000,28,11146634,7085,0,1769589116,13150.530356589989,30854.227331250004,53283.25087272 2026-01-28,08:31:58.000,28,11146643,6845,0,1769589117,13150.597719689998,30392.911116660005,53283.236898480005 2026-01-28,08:31:59.000,28,11146687,7605,0,1769589118,13150.671819099989,31315.57174236,53283.20196288 2026-01-28,08:32:00.000,28,11146859,7445,0,1769589119,13150.678555409999,29469.940329239995,53283.4185636 2026-01-28,08:32:01.000,28,11146739,7605,0,1769589120,13150.658346479999,26240.317977569997,53283.46048632 2026-01-28,08:32:02.000,28,11146767,6605,0,1769589121,13150.745918509994,23472.096430050005,53283.48144768 2026-01-28,08:32:04.000,28,11146950,7125,0,1769589123,13150.745918509994,28085.625130710003,53283.22991136001 2026-01-28,08:32:05.000,28,11146760,6725,0,1769589124,13150.71223695999,29469.771150119996,53283.34869240001 2026-01-28,08:32:06.000,28,11146633,6885,0,1769589125,13150.69202802999,30854.09339778,53283.22991136001 2026-01-28,08:32:07.000,28,11146550,7205,0,1769589126,13150.617928619999,25317.21325668,53283.43952496 2026-01-28,08:32:08.000,28,11146733,7685,0,1769589127,13150.71223695999,29469.72885534,53283.334718160004 2026-01-28,08:32:09.000,28,11146779,7365,0,1769589128,13150.638137549999,30853.853727359994,53283.334718160004 2026-01-28,08:32:10.000,28,11146765,7805,0,1769589129,13150.638137549999,32699.3018631,53283.46747344001 2026-01-28,08:32:11.000,28,11146572,6324,0,1769589130,13150.745918509994,28546.77921531,53283.404589360005 2026-01-28,08:32:12.000,28,11146857,6725,0,1769589131,13150.75265481999,29469.55262709,53283.453499200004 2026-01-28,08:32:13.000,28,11146763,6685,0,1769589132,13150.79307267999,29008.342149450007,53283.50939616 2026-01-28,08:32:15.000,28,11146760,6845,0,1769589134,13150.867172089995,23010.152842890006,53283.34170528 2026-01-28,08:32:16.000,28,11146643,7685,0,1769589135,13150.907589949995,29007.905103390003,53283.49542192001 2026-01-28,08:32:17.000,28,11146789,7484,0,1769589136,13151.04231615,29008.0954299,53283.306769680006 2026-01-28,08:32:18.000,28,11146869,7605,0,1769589137,13151.09620662999,29469.22836711,53283.22991136001 2026-01-28,08:32:19.000,28,11146759,7605,0,1769589138,13151.10294294,30391.973582370003,53283.41157648 2026-01-28,08:32:20.000,28,11146672,6205,0,1769589139,13151.12315187,29007.679531229995,53283.41157648 2026-01-28,08:32:21.000,28,11146786,6605,0,1769589140,13151.257878069991,29930.53753257,53283.474460560006 2026-01-28,08:32:22.000,28,11146847,6885,0,1769589141,13151.385867960002,25778.02898304,53283.39760224001 2026-01-28,08:32:23.000,28,11146552,7045,0,1769589142,13151.426285820002,27162.280739399997,53283.4884348 2026-01-28,08:32:24.000,28,11146731,6885,0,1769589143,13151.480176299992,27161.93533203,53283.474460560006 2026-01-28,08:32:26.000,28,11146709,7365,0,1769589145,13151.614902499998,33159.870869909995,53283.60022872 2026-01-28,08:32:27.000,28,11146830,5884,0,1769589146,13151.689001909988,29930.192125200003,53283.523370400006 2026-01-28,08:32:28.000,28,11146815,7645,0,1769589147,13151.709210839988,31314.232407660005,53283.46747344001 2026-01-28,08:32:29.000,28,11146563,7605,0,1769589148,13151.635111429998,33159.99070512,53283.41157648 2026-01-28,08:32:30.000,28,11146802,6284,0,1769589149,13151.715947149998,29007.362320379994,53283.64913856 2026-01-28,08:32:31.000,28,11146914,7365,0,1769589150,13151.837200729999,28084.581859469996,53283.79586808 2026-01-28,08:32:32.000,28,11146962,7125,0,1769589151,13151.843937039994,31775.407639650002,53283.75394536 2026-01-28,08:32:33.000,28,11146795,6805,0,1769589152,13151.830464419989,29007.214288649993,53283.642151440006 2026-01-28,08:32:34.000,28,11146746,6205,0,1769589153,13152.0190811,28546.060204049994,53283.6980484 2026-01-28,08:32:35.000,28,11146562,6445,0,1769589154,13152.09991682,28084.722842069998,53283.77490672 2026-01-28,08:32:37.000,28,11146633,7685,0,1769589156,13152.31547873999,30852.613080480005,53283.88670064 2026-01-28,08:32:38.000,28,11146774,6324,0,1769589157,13152.268324569995,28084.243501229997,53283.837790800004 2026-01-28,08:32:39.000,28,11146571,6845,0,1769589158,13152.27506087999,32697.969577530006,53283.85176504001 2026-01-28,08:32:40.000,28,11146797,7645,0,1769589159,13152.28179719,25777.52849481,53283.739971120005 2026-01-28,08:32:41.000,28,11146922,7365,0,1769589160,13152.477150179991,27622.786304039997,53283.809842320006 2026-01-28,08:32:42.000,28,11146698,6205,0,1769589161,13152.490622799996,29468.13575196,53283.858752160006 2026-01-28,08:32:43.000,28,11146809,7925,0,1769589162,13152.483886490001,29929.57180176,53283.81682944 2026-01-28,08:32:44.000,28,11146591,7484,0,1769589163,13152.517568039992,28084.07432211,53283.837790800004 2026-01-28,08:32:45.000,28,11146582,6284,0,1769589164,13152.456941249991,32697.54662973,53283.87971352001 2026-01-28,08:32:46.000,28,11146552,6445,0,1769589165,13152.463677560001,31313.386512059995,53283.98452032 2026-01-28,08:32:48.000,28,11146645,6525,0,1769589167,13152.29526980999,28545.312996270004,53283.86573928 2026-01-28,08:32:49.000,28,11146655,6645,0,1769589168,13152.268324569995,34081.530519149994,53283.93561048 2026-01-28,08:32:50.000,28,11146684,6445,0,1769589169,13152.24137933,31774.681579259995,53283.94958472001 2026-01-28,08:32:51.000,28,11146880,6565,0,1769589170,13152.27506087999,33619.904142839994,53283.87971352001 2026-01-28,08:32:52.000,28,11146682,6565,0,1769589171,13152.29526980999,27622.074341910004,53283.788880960004 2026-01-28,08:32:53.000,28,11146804,6445,0,1769589172,13152.28179719,31774.596989700003,53283.93561048 2026-01-28,08:32:54.000,28,11146526,6165,0,1769589173,13152.31547873999,29467.607067210003,53283.75394536 2026-01-28,08:32:55.000,28,11146580,6324,0,1769589174,13152.504095420001,33619.65037416,53283.85176504001 2026-01-28,08:32:56.000,28,11146856,7325,0,1769589175,13152.618612689992,27621.862868009994,53283.98452032 2026-01-28,08:32:57.000,28,11146634,6485,0,1769589176,13152.665766860002,34542.43083507,53284.04740440001 2026-01-28,08:32:59.000,28,11146838,6565,0,1769589178,13152.847647230003,31774.026010169997,53283.93561048 2026-01-28,08:33:00.000,28,11146723,7845,0,1769589179,13152.867856159988,27160.546653419995,53284.06137864 2026-01-28,08:33:01.000,28,11146810,6124,0,1769589180,13152.935219259998,27621.559755420007,53284.005481680004 2026-01-28,08:33:02.000,28,11146617,6645,0,1769589181,13152.901537709993,31774.082403210006,53284.06137864 2026-01-28,08:33:03.000,28,11146576,7365,0,1769589182,13153.036263909999,29928.408695310005,53283.99849456001 2026-01-28,08:33:04.000,28,11146717,7765,0,1769589183,13153.029527599989,33619.34021244,53284.04041728 2026-01-28,08:33:05.000,28,11146737,7685,0,1769589184,13153.13057224999,27160.081410839994,53284.13124984 2026-01-28,08:33:06.000,28,11146845,6565,0,1769589185,13153.177726419999,29005.473153540006,53284.16618544001 2026-01-28,08:33:07.000,28,11146762,6124,0,1769589186,13153.21140796999,30389.689664250007,53284.194133920006 2026-01-28,08:33:08.000,28,11146856,7085,0,1769589187,13153.285507379995,28544.178086340005,53284.13823696001 2026-01-28,08:33:10.000,28,11146654,7165,0,1769589189,13153.204671659994,29928.16197576,53284.28496648001 2026-01-28,08:33:11.000,28,11146714,7005,0,1769589190,13153.23835321,30850.956534929996,53284.25003088 2026-01-28,08:33:12.000,28,11146624,7165,0,1769589191,13153.15078117999,28082.713840020006,53284.29894072 2026-01-28,08:33:13.000,28,11146597,6845,0,1769589192,13153.157517489999,29005.423809629996,53284.243043760005 2026-01-28,08:33:14.000,28,11146796,6165,0,1769589193,13153.029527599989,27160.095509100007,53284.25003088 2026-01-28,08:33:15.000,28,11146731,6685,0,1769589194,13153.036263909999,35464.344252990006,53284.124262720004 2026-01-28,08:33:16.000,28,11146744,6445,0,1769589195,13153.076681769999,28543.93136679,53284.20810816 2026-01-28,08:33:17.000,28,11146544,7165,0,1769589196,13153.056472839999,26698.363395840002,53284.28496648001 2026-01-28,08:33:18.000,28,11146998,6365,0,1769589197,13152.901537709993,27159.771249120007,53284.23605664001 2026-01-28,08:33:19.000,28,11146931,6845,0,1769589198,13153.117099629999,33157.43187093,53284.34785056 2026-01-28,08:33:21.000,28,11146781,7445,0,1769589200,13153.029527599989,28543.663499849994,53284.2220824 2026-01-28,08:33:22.000,28,11146521,7565,0,1769589201,13152.948691879988,29927.548701449996,53284.145224080006 2026-01-28,08:33:23.000,28,11146708,6245,0,1769589202,13152.995846049998,31773.102574139994,53284.27797936 2026-01-28,08:33:24.000,28,11146619,7725,0,1769589203,13152.908274019988,31772.989788060004,53284.27099224 2026-01-28,08:33:25.000,28,11146844,6284,0,1769589204,13152.867856159988,35463.69573303001,53283.98452032 2026-01-28,08:33:26.000,28,11146703,6885,0,1769589205,13152.840910919993,24852.358378830002,53284.20112104 2026-01-28,08:33:27.000,28,11146493,6605,0,1769589206,13152.726393650002,34541.04215646,53284.30592784001 2026-01-28,08:33:28.000,28,11146666,6405,0,1769589207,13152.706184720002,27620.544680699997,53284.21509528001 2026-01-28,08:33:29.000,28,11146776,7205,0,1769589208,13152.746602580002,27159.172073070004,53284.11727560001 2026-01-28,08:33:30.000,28,11146693,6685,0,1769589209,13152.739866269992,29927.280834510006,53284.08932712 2026-01-28,08:33:32.000,28,11146658,7205,0,1769589211,13152.652294239997,26236.29292434,53283.90067488001 2026-01-28,08:33:33.000,28,11146919,6845,0,1769589212,13152.584931140002,27620.438943750007,53283.90067488001 2026-01-28,08:33:34.000,28,11146717,7805,0,1769589213,13152.531040659997,32233.960595280005,53284.08932712 2026-01-28,08:33:35.000,28,11146759,6765,0,1769589214,13152.517568039992,28543.141864229998,53283.97054608001 2026-01-28,08:33:36.000,28,11146633,6925,0,1769589215,13152.450204939996,31772.679626340003,53283.93561048 2026-01-28,08:33:37.000,28,11146575,6885,0,1769589216,13152.463677560001,30388.688687789996,53283.73298400001 2026-01-28,08:33:38.000,28,11146706,6284,0,1769589217,13152.463677560001,26697.665531970008,53283.74695824 2026-01-28,08:33:39.000,28,11146756,7205,0,1769589218,13152.33568766999,29465.746096889998,53283.85176504001 2026-01-28,08:33:40.000,28,11146714,6485,0,1769589219,13152.34242398,31311.42685392,53283.837790800004 2026-01-28,08:33:41.000,28,11146961,6765,0,1769589220,13152.2211704,28081.9807305,53283.63516432001 2026-01-28,08:33:43.000,28,11146844,6165,0,1769589222,13152.268324569995,23929.63431096,53283.54433176001 2026-01-28,08:33:44.000,28,11146824,7085,0,1769589223,13152.20096147,29465.760195149996,53283.71900976 2026-01-28,08:33:45.000,28,11146739,7765,0,1769589224,13152.11338943999,26697.623237189997,53283.56529312001 2026-01-28,08:33:46.000,28,11146783,6765,0,1769589225,13152.207697779995,29004.5708649,53283.68407416001 2026-01-28,08:33:47.000,28,11146729,7725,0,1769589226,13152.187488849995,28543.148913359997,53283.53035752 2026-01-28,08:33:48.000,28,11146889,6645,0,1769589227,13152.248115639995,31772.517496350003,53283.523370400006 2026-01-28,08:33:49.000,28,11146498,6205,0,1769589228,13152.288533499996,27159.016992210003,53283.642151440006 2026-01-28,08:33:50.000,28,11146781,7645,0,1769589229,13152.376105529991,30388.449017370003,53283.43952496 2026-01-28,08:33:51.000,28,11146657,6765,0,1769589230,13152.34242398,29926.970672790005,53283.51638328001 2026-01-28,08:33:52.000,28,11146692,7205,0,1769589231,13152.308742429996,29465.647409070007,53283.41157648 2026-01-28,08:33:54.000,28,11146726,7365,0,1769589233,13152.38284184,28081.388603579995,53283.1740144 2026-01-28,08:33:55.000,28,11146940,7165,0,1769589234,13152.40305077,30849.384578940007,53283.32773104001 2026-01-28,08:33:56.000,28,11146680,6205,0,1769589235,13152.396314459991,29003.9364432,53283.306769680006 2026-01-28,08:33:57.000,28,11146697,7565,0,1769589236,13152.32221505,30388.096560870006,53283.29279544 2026-01-28,08:33:58.000,28,11146769,6805,0,1769589237,13152.517568039992,31772.009958990006,53283.1740144 2026-01-28,08:33:59.000,28,11146775,7645,0,1769589238,13152.477150179991,29465.09757693,53283.26484696 2026-01-28,08:34:00.000,28,11146525,7525,0,1769589239,13152.510831729996,31771.777337699998,53283.2438856 2026-01-28,08:34:01.000,28,11146774,7005,0,1769589240,13152.517568039992,27158.319128339994,53283.1041432 2026-01-28,08:34:02.000,28,11146768,7245,0,1769589241,13152.497359109992,26235.566863950007,53283.36266664 2026-01-28,08:34:03.000,28,11146878,7045,0,1769589242,13152.557985899992,28081.00090143,53283.285808320004 2026-01-28,08:34:05.000,28,11146733,6725,0,1769589244,13152.564722210001,29464.808562599996,53283.167027280004 2026-01-28,08:34:06.000,28,11146611,6685,0,1769589245,13152.544513280001,30387.483286560004,53283.09016896001 2026-01-28,08:34:07.000,28,11146658,6245,0,1769589246,13152.699448409992,31771.44602859,53283.139078800006 2026-01-28,08:34:08.000,28,11146596,6925,0,1769589247,13152.605140070002,31771.636355099996,53283.20196288 2026-01-28,08:34:09.000,28,11146775,7805,0,1769589248,13152.726393650002,33155.556802349995,53283.04824624 2026-01-28,08:34:10.000,28,11146686,6284,0,1769589249,13152.679239479992,29926.301005440007,53283.20895000001 2026-01-28,08:34:11.000,28,11146641,7725,0,1769589250,13152.632085309997,33155.775325380004,53283.13209168001 2026-01-28,08:34:12.000,28,11146869,7525,0,1769589251,13152.531040659997,29926.22346501,53283.15305304 2026-01-28,08:34:13.000,28,11146641,6685,0,1769589252,13152.456941249991,30848.947532880004,53283.187988640006 2026-01-28,08:34:14.000,28,11146938,6245,0,1769589253,13152.477150179991,32694.106654289993,53283.13209168001 2026-01-28,08:34:16.000,28,11146538,7205,0,1769589255,13152.328951359996,30848.785402890004,53282.93645232 2026-01-28,08:34:17.000,28,11146720,6324,0,1769589256,13152.24137933,32232.73404666,53283.13209168001 2026-01-28,08:34:18.000,28,11146786,6165,0,1769589257,13152.14033468,27157.952573579998,53283.11113032001 2026-01-28,08:34:19.000,28,11146783,6885,0,1769589258,13152.03255371999,31309.80555402,53283.15305304 2026-01-28,08:34:20.000,28,11146722,6485,0,1769589259,13152.05276264999,27619.022068620005,53282.90850384 2026-01-28,08:34:21.000,28,11146774,7245,0,1769589260,13151.877618589999,26696.14996902,53283.08318184 2026-01-28,08:34:22.000,28,11146806,6324,0,1769589261,13151.918036449999,31771.044228180006,53282.96440080001 2026-01-28,08:34:23.000,28,11146728,7525,0,1769589262,13151.830464419989,36845.853897780005,53282.852606880006 2026-01-28,08:34:24.000,28,11146806,7285,0,1769589263,13151.823728109994,29002.604157630005,53282.76876144 2026-01-28,08:34:25.000,28,11146663,7484,0,1769589264,13151.763101319993,28541.245648259996,53282.76177432 2026-01-28,08:34:27.000,28,11146790,7005,0,1769589266,13151.628375120003,31770.839803409996,53282.67792888001 2026-01-28,08:34:28.000,28,11146677,7525,0,1769589267,13151.621638809993,27156.916351470005,53282.615044800004 2026-01-28,08:34:29.000,28,11146838,6925,0,1769589268,13151.581220949993,31309.065395369995,53282.803697040006 2026-01-28,08:34:30.000,28,11146564,6525,0,1769589269,13151.406076890002,29463.666603539998,53282.64299328 2026-01-28,08:34:31.000,28,11146597,7565,0,1769589270,13151.412813199997,30386.327229240007,53282.5451736 2026-01-28,08:34:32.000,28,11146683,6725,0,1769589271,13151.331977479997,21620.55079686,53282.53119936 2026-01-28,08:34:33.000,28,11146690,6045,0,1769589272,13151.264614380001,30847.36852776,53282.29363728001 2026-01-28,08:34:34.000,28,11146957,7405,0,1769589273,13151.09620662999,30385.995920129993,53282.42639256 2026-01-28,08:34:35.000,28,11146794,7205,0,1769589274,13150.93453518999,27156.697828439996,53282.30761152 2026-01-28,08:34:36.000,28,11146797,6885,0,1769589275,13150.867172089995,29001.906293759996,53282.12594640001 2026-01-28,08:34:38.000,28,11146721,6965,0,1769589277,13150.671819099989,25772.25574557,53282.20280472001 2026-01-28,08:34:39.000,28,11146905,7405,0,1769589278,13150.456257179998,32231.211434580007,53282.0910108 2026-01-28,08:34:40.000,28,11146767,7405,0,1769589279,13150.395630389998,31308.318187590005,53281.87441008 2026-01-28,08:34:41.000,28,11146582,7565,0,1769589280,13150.281113119992,23926.983838080007,53282.03511384001 2026-01-28,08:34:42.000,28,11146885,7525,0,1769589281,13150.119441679992,30385.629365369998,53281.76960328001 2026-01-28,08:34:43.000,28,11146686,7285,0,1769589282,13150.045342270001,23926.596135929998,53281.85344872 2026-01-28,08:34:44.000,28,11146867,7765,0,1769589283,13149.89714344999,25772.234598180003,53281.76960328001 2026-01-28,08:34:45.000,28,11146666,7405,0,1769589284,13149.728735699995,32230.739142870007,53281.65082224001 2026-01-28,08:34:46.000,28,11146631,7525,0,1769589285,13149.647899979995,27156.091603260007,53281.4971056 2026-01-28,08:34:47.000,28,11146778,7045,0,1769589286,13149.53338270999,32230.64045505,53281.48313136001 2026-01-28,08:34:49.000,28,11146673,7845,0,1769589288,13149.317820789998,33153.477308999994,53281.32941472 2026-01-28,08:34:50.000,28,11146613,7565,0,1769589289,13149.250457689988,29001.349412490003,53281.11980112001 2026-01-28,08:34:51.000,28,11146702,7085,0,1769589290,13149.250457689988,27155.84488371,53281.24556928001 2026-01-28,08:34:52.000,28,11146938,6045,0,1769589291,13149.135940419997,34076.01105036,53281.09883976001 2026-01-28,08:34:53.000,28,11146734,7245,0,1769589292,13149.135940419997,33614.772376199995,53281.02198144 2026-01-28,08:34:54.000,28,11146932,6284,0,1769589293,13149.001214219992,33614.835818370004,53280.85429056 2026-01-28,08:34:55.000,28,11146552,6405,0,1769589294,13148.974268979997,30846.691811280005,53280.70057392 2026-01-28,08:34:56.000,28,11146720,7005,0,1769589295,13148.785652300001,24849.34135119,53280.889226160005 2026-01-28,08:34:57.000,28,11146900,7125,0,1769589296,13148.805861230001,28539.892215300002,53280.56781864 2026-01-28,08:34:58.000,28,11146777,6725,0,1769589297,13148.812597539996,23465.181233519994,53280.61672848001 2026-01-28,08:35:00.000,28,11146791,6565,0,1769589299,13148.772179679996,31769.246700029995,53280.37217928 2026-01-28,08:35:01.000,28,11146832,6205,0,1769589300,13148.56335407,29000.91236643,53280.37217928 2026-01-28,08:35:02.000,28,11146767,7845,0,1769589301,13148.45557310999,34998.62938128,53280.23942400001 2026-01-28,08:35:03.000,28,11146789,7484,0,1769589302,13148.49599096999,34998.54479172001,53280.23942400001 2026-01-28,08:35:04.000,28,11146766,7165,0,1769589303,13148.45557310999,26232.90934194,53280.08570736 2026-01-28,08:35:05.000,28,11146777,7484,0,1769589304,13148.34105584,25310.32625667,53280.16256568001 2026-01-28,08:35:06.000,28,11146510,7245,0,1769589305,13148.192857019989,27155.732097629996,53279.931990720004 2026-01-28,08:35:07.000,28,11146677,7484,0,1769589306,13148.233274879989,29001.011054250004,53279.94596496001 2026-01-28,08:35:08.000,28,11146675,6525,0,1769589307,13148.145702849994,34075.630397340006,53279.617570320006 2026-01-28,08:35:09.000,28,11146913,7805,0,1769589308,13148.118757609998,29923.48840257,53279.90404224001 2026-01-28,08:35:11.000,28,11146575,6445,0,1769589310,13147.984031409993,28539.645495749995,53279.715390000005 2026-01-28,08:35:12.000,28,11146691,7484,0,1769589311,13147.896459379997,30384.910354110005,53279.47782792 2026-01-28,08:35:13.000,28,11146613,7845,0,1769589312,13147.990767720003,31768.943587439993,53279.58263472 2026-01-28,08:35:14.000,28,11146555,6885,0,1769589313,13147.903195689993,27616.82274006,53279.5057764 2026-01-28,08:35:15.000,28,11146849,6845,0,1769589314,13147.889723070002,31307.599176329997,53279.34507264 2026-01-28,08:35:16.000,28,11146673,6685,0,1769589315,13147.795414729997,30384.95969802,53279.30314992001 2026-01-28,08:35:17.000,28,11146864,7365,0,1769589316,13147.728051630002,30846.163126529995,53279.23327872001 2026-01-28,08:35:18.000,28,11146693,7725,0,1769589317,13147.734787939997,29462.19333537,53279.163407520005 2026-01-28,08:35:19.000,28,11146956,6245,0,1769589318,13147.741524249992,32691.604213140003,53279.26821432 2026-01-28,08:35:20.000,28,11146659,7725,0,1769589319,13147.660688529992,29000.940562949996,53278.93981968001 2026-01-28,08:35:22.000,28,11146882,6324,0,1769589321,13147.680897459992,31769.063422649997,53278.9118712 2026-01-28,08:35:23.000,28,11146775,6845,0,1769589322,13147.640479599992,27616.780445280005,53278.93283256 2026-01-28,08:35:24.000,28,11146713,7565,0,1769589323,13147.54617126,33153.188294670006,53278.779115920006 2026-01-28,08:35:25.000,28,11146745,7405,0,1769589324,13147.451862919996,32691.681753569996,53278.78610304 2026-01-28,08:35:26.000,28,11146884,6124,0,1769589325,13147.499017089991,32230.31619507,53278.65334776001 2026-01-28,08:35:27.000,28,11146814,7165,0,1769589326,13147.43839029999,31768.915390919996,53278.68129624001 2026-01-28,08:35:28.000,28,11146741,7525,0,1769589327,13147.451862919996,26694.08457393,53278.58347656001 2026-01-28,08:35:29.000,28,11146862,6205,0,1769589328,13147.28345517,30384.839862809997,53278.541553840005 2026-01-28,08:35:30.000,28,11146857,7685,0,1769589329,13147.25650992999,29001.081545549998,53278.57648944 2026-01-28,08:35:31.000,28,11146557,7725,0,1769589330,13147.19588313999,27155.68980285,53278.56950232 2026-01-28,08:35:33.000,28,11146643,6765,0,1769589332,13147.28345517,28539.58910271,53278.42975992 2026-01-28,08:35:34.000,28,11146612,6565,0,1769589333,13147.19588313999,24387.503500980005,53278.387837199996 2026-01-28,08:35:35.000,28,11146704,6365,0,1769589334,13147.15546527999,29462.3413671,53278.29700464001 2026-01-28,08:35:36.000,28,11146728,6445,0,1769589335,13147.189146829995,28539.73713444,53278.324953120005 2026-01-28,08:35:37.000,28,11146771,7565,0,1769589336,13147.18241052,27155.633409810005,53278.40181144 2026-01-28,08:35:38.000,28,11146655,7645,0,1769589337,13147.09483848999,28539.539758800005,53278.26206904 2026-01-28,08:35:39.000,28,11146853,7565,0,1769589338,13147.18241052,33152.89928034,53278.18521072 2026-01-28,08:35:40.000,28,11146778,6445,0,1769589339,13147.14199266,26694.37358826,53278.26206904 2026-01-28,08:35:41.000,28,11146831,7645,0,1769589340,13147.19588313999,28078.272888120002,53278.19219784 2026-01-28,08:35:42.000,28,11146686,6045,0,1769589341,13147.128520039994,29923.784466030003,53278.16424936 2026-01-28,08:35:44.000,28,11146818,6165,0,1769589343,13147.108311109994,29000.870071650003,53278.01053272001 2026-01-28,08:35:45.000,28,11146516,7125,0,1769589344,13147.03421169999,31768.929489179995,53278.01053272001 2026-01-28,08:35:46.000,28,11146844,7245,0,1769589345,13147.148728969994,35459.93854674,53277.989571360005 2026-01-28,08:35:47.000,28,11146777,7045,0,1769589346,13146.987057529994,29001.06039816,53277.772970640006 2026-01-28,08:35:48.000,28,11146568,7085,0,1769589347,13146.980321219999,29462.397760139997,53277.93367440001 2026-01-28,08:35:49.000,28,11146765,7525,0,1769589348,13146.966848599994,30385.065434970005,53277.752009280004 2026-01-28,08:35:50.000,28,11146614,7005,0,1769589349,13146.899485499998,34075.792527330006,53277.93367440001 2026-01-28,08:35:51.000,28,11146765,7445,0,1769589350,13146.906221809993,33153.1248525,53277.96162288001 2026-01-28,08:35:52.000,28,11146813,7445,0,1769589351,13147.000530149999,29001.109742069995,53277.72406080001 2026-01-28,08:35:53.000,28,11146874,7085,0,1769589352,13146.892749189989,27155.753245019994,53277.83585472 2026-01-28,08:35:55.000,28,11146737,6605,0,1769589354,13146.798440849998,30846.28296174,53277.81489336001 2026-01-28,08:35:56.000,28,11146623,6925,0,1769589355,13146.865803949993,30846.353453040007,53277.80091912 2026-01-28,08:35:57.000,28,11146749,6525,0,1769589356,13146.865803949993,27616.942575270004,53277.87777744 2026-01-28,08:35:58.000,28,11146719,6845,0,1769589357,13146.852331329988,25771.748208210003,53277.59130552 2026-01-28,08:35:59.000,28,11146796,6205,0,1769589358,13146.825386089993,32230.464226800003,53277.63322824 2026-01-28,08:36:00.000,28,11146734,6205,0,1769589359,13146.818649779998,31307.634421979994,53277.50746008001 2026-01-28,08:36:01.000,28,11146752,6205,0,1769589360,13146.825386089993,29462.36956362,53277.54239568 2026-01-28,08:36:02.000,28,11146761,7725,0,1769589361,13146.845595019993,30846.26181435,53277.57034416 2026-01-28,08:36:03.000,28,11146822,7405,0,1769589362,13146.784968229993,32691.724048350006,53277.535408560005 2026-01-28,08:36:04.000,28,11146938,6245,0,1769589363,13146.778231919998,33153.32927726999,53277.654189600005 2026-01-28,08:36:06.000,28,11146758,6365,0,1769589365,13146.683923579993,32230.717995479994,53277.68213808 2026-01-28,08:36:07.000,28,11146813,7845,0,1769589366,13146.690659890002,29923.83380994,53277.5144472 2026-01-28,08:36:08.000,28,11146782,6165,0,1769589367,13146.710868820002,31769.33128959,53277.57034416 2026-01-28,08:36:09.000,28,11146830,6525,0,1769589368,13146.677187269997,29001.314166840006,53277.50047296 2026-01-28,08:36:10.000,28,11146822,6525,0,1769589369,13146.724341439993,27155.964718920004,53277.5144472 2026-01-28,08:36:11.000,28,11146589,7005,0,1769589370,13146.717605129998,28078.92140808,53277.5144472 2026-01-28,08:36:12.000,28,11146751,6765,0,1769589371,13146.710868820002,29924.165119049998,53277.535408560005 2026-01-28,08:36:13.000,28,11146681,7605,0,1769589372,13146.710868820002,33153.50550552001,53277.56335704 2026-01-28,08:36:14.000,28,11146745,7565,0,1769589373,13146.717605129998,26694.70489737,53277.54239568 2026-01-28,08:36:15.000,28,11146768,7245,0,1769589374,13146.677187269997,34076.42694903001,53277.49348584 2026-01-28,08:36:17.000,28,11146766,6365,0,1769589376,13146.717605129998,34537.870047959994,53277.33278208 2026-01-28,08:36:18.000,28,11146828,7525,0,1769589377,13146.683923579993,29924.256757740004,53277.52143432 2026-01-28,08:36:19.000,28,11146849,7845,0,1769589378,13146.771495610003,26233.536714510003,53277.42361464 2026-01-28,08:36:20.000,28,11146906,6445,0,1769589379,13146.724341439993,26695.057353869997,53277.38867904001 2026-01-28,08:36:21.000,28,11146884,7005,0,1769589380,13146.731077750002,23465.674672620007,53277.47951160001 2026-01-28,08:36:22.000,28,11146656,7325,0,1769589381,13146.677187269997,29001.772360289993,53277.33278208 2026-01-28,08:36:23.000,28,11146694,7365,0,1769589382,13146.636769409997,27617.63339001,53277.367717680005 2026-01-28,08:36:24.000,28,11146650,7365,0,1769589383,13146.663714649992,26233.70589363,53277.34675632 2026-01-28,08:36:25.000,28,11147013,7845,0,1769589384,13146.596351549997,31769.83177782,53277.38867904001 2026-01-28,08:36:26.000,28,11146909,7525,0,1769589385,13146.623296789992,29001.786458550007,53277.43060176001 2026-01-28,08:36:28.000,28,11146903,6605,0,1769589387,13146.582878929992,29924.28495426,53277.33976920001 2026-01-28,08:36:29.000,28,11146761,7645,0,1769589388,13146.596351549997,27617.520603929996,53277.29784648 2026-01-28,08:36:30.000,28,11146677,7725,0,1769589389,13146.690659890002,33153.688782900004,53277.42361464 2026-01-28,08:36:31.000,28,11146845,7605,0,1769589390,13146.778231919998,29462.961690540003,53277.444576 2026-01-28,08:36:32.000,28,11146793,6685,0,1769589391,13146.704132509993,28540.449096569995,53277.535408560005 2026-01-28,08:36:33.000,28,11146838,6565,0,1769589392,13146.697396199997,29463.074476619993,53277.444576 2026-01-28,08:36:34.000,28,11146633,7685,0,1769589393,13146.764759299993,28079.034194160005,53277.39566616 2026-01-28,08:36:35.000,28,11146800,7365,0,1769589394,13146.791704539988,29924.552821200006,53277.47252448 2026-01-28,08:36:36.000,28,11146862,7125,0,1769589395,13146.778231919998,29001.913342889995,53277.50746008001 2026-01-28,08:36:37.000,28,11146734,7205,0,1769589396,13146.677187269997,30385.854937530006,53277.52143432 2026-01-28,08:36:39.000,28,11146786,6405,0,1769589398,13146.704132509993,33615.449092680006,53277.29085936001 2026-01-28,08:36:40.000,28,11146781,7085,0,1769589399,13146.616560479997,29924.665607279996,53277.381691919996 2026-01-28,08:36:41.000,28,11146860,7405,0,1769589400,13146.737814059998,26695.254729509994,53277.43060176001 2026-01-28,08:36:42.000,28,11146686,6365,0,1769589401,13146.603087859992,30847.523608620002,53277.40265328 2026-01-28,08:36:43.000,28,11146845,7685,0,1769589402,13146.596351549997,29002.145964180003,53277.367717680005 2026-01-28,08:36:44.000,28,11146835,6925,0,1769589403,13146.589615240002,27618.056337810005,53277.40964040001 2026-01-28,08:36:45.000,28,11146780,7045,0,1769589404,13146.515515829997,28540.942535669994,53277.416627520004 2026-01-28,08:36:46.000,28,11146958,6485,0,1769589405,13146.555933689997,28540.843847850003,53277.35374344 2026-01-28,08:36:47.000,28,11146693,6805,0,1769589406,13146.589615240002,25311.489363119996,53277.38867904001 2026-01-28,08:36:48.000,28,11146854,7165,0,1769589407,13146.562669999992,30847.5659034,53277.367717680005 2026-01-28,08:36:50.000,28,11146640,7165,0,1769589409,13146.582878929992,29463.455129640002,53277.52842144001 2026-01-28,08:36:51.000,28,11146641,6765,0,1769589410,13146.569406310002,24850.109706360003,53277.444576 2026-01-28,08:36:52.000,28,11146728,6284,0,1769589411,13146.589615240002,23927.53367022,53277.444576 2026-01-28,08:36:53.000,28,11146688,7285,0,1769589412,13146.535724759997,28079.71795977,53277.619254 2026-01-28,08:36:54.000,28,11146664,6405,0,1769589413,13146.663714649992,32231.718971940005,53277.63322824 2026-01-28,08:36:55.000,28,11146778,7445,0,1769589414,13146.690659890002,27618.458138219998,53277.47252448 2026-01-28,08:36:56.000,28,11146595,7725,0,1769589415,13146.690659890002,29002.32924156,53277.318807840005 2026-01-28,08:36:57.000,28,11146721,7765,0,1769589416,13146.744550369993,26695.66357905,53277.47951160001 2026-01-28,08:36:58.000,28,11146646,6245,0,1769589417,13146.771495610003,31309.128837540004,53277.486498720005 2026-01-28,08:36:59.000,28,11146742,7365,0,1769589418,13146.798440849998,28540.87204437,53277.52143432 2026-01-28,08:37:01.000,28,11146642,6605,0,1769589420,13146.879276569998,30848.02409685,53277.42361464 2026-01-28,08:37:02.000,28,11146830,7285,0,1769589421,13146.845595019993,26695.705873829997,53277.59130552 2026-01-28,08:37:03.000,28,11146729,6645,0,1769589422,13146.859067639998,30847.946556420007,53277.54239568 2026-01-28,08:37:04.000,28,11146621,7845,0,1769589423,13146.852331329988,32232.036182790005,53277.63322824 2026-01-28,08:37:05.000,28,11146892,7365,0,1769589424,13146.751286680003,34999.89117555,53277.584318400004 2026-01-28,08:37:06.000,28,11146549,7845,0,1769589425,13146.805177159993,27156.98684277,53277.535408560005 2026-01-28,08:37:07.000,28,11146866,7165,0,1769589426,13146.784968229993,31770.607182120002,53277.605279760006 2026-01-28,08:37:08.000,28,11146499,6765,0,1769589427,13146.771495610003,31309.269820140005,53277.619254 2026-01-28,08:37:09.000,28,11146514,7245,0,1769589428,13146.731077750002,30847.805573820006,53277.80790624 2026-01-28,08:37:10.000,28,11146771,6725,0,1769589429,13146.697396199997,30847.833770340003,53277.73104792 2026-01-28,08:37:12.000,28,11146903,6805,0,1769589431,13146.656978339997,29463.610210500003,53277.59829264001 2026-01-28,08:37:13.000,28,11146587,6845,0,1769589432,13146.636769409997,28541.175156960002,53277.535408560005 2026-01-28,08:37:14.000,28,11146586,7325,0,1769589433,13146.623296789992,29002.32924156,53277.55636992001 2026-01-28,08:37:15.000,28,11146724,6245,0,1769589434,13146.697396199997,32231.993888009994,53277.49348584 2026-01-28,08:37:16.000,28,11146748,6525,0,1769589435,13146.603087859992,30847.840819470002,53277.584318400004 2026-01-28,08:37:17.000,28,11146908,6245,0,1769589436,13146.724341439993,34538.59610835,53277.619254 2026-01-28,08:37:18.000,28,11146554,6205,0,1769589437,13146.683923579993,31770.409806480005,53277.63322824 2026-01-28,08:37:19.000,28,11146576,6525,0,1769589438,13146.697396199997,26234.22048012,53277.54239568 2026-01-28,08:37:20.000,28,11146703,6525,0,1769589439,13146.650242030002,31770.395708220007,53277.535408560005 2026-01-28,08:37:21.000,28,11146760,6284,0,1769589440,13146.717605129998,30386.291983589996,53277.619254 2026-01-28,08:37:23.000,28,11146584,6365,0,1769589442,13146.859067639998,30386.10165708,53277.59829264001 2026-01-28,08:37:24.000,28,11146778,7365,0,1769589443,13146.852331329988,32692.795516109996,53277.47252448 2026-01-28,08:37:25.000,28,11146610,6284,0,1769589444,13146.845595019993,26695.35341733,53277.64720248001 2026-01-28,08:37:26.000,28,11146802,7484,0,1769589445,13146.980321219999,29924.996916389995,53277.59130552 2026-01-28,08:37:27.000,28,11146461,7645,0,1769589446,13147.007266459994,30847.516559490003,53277.71008656 2026-01-28,08:37:28.000,28,11146880,7325,0,1769589447,13146.980321219999,24388.69480395,53277.74502216001 2026-01-28,08:37:29.000,28,11146624,7285,0,1769589448,13147.007266459994,31308.945560160006,53277.64720248001 2026-01-28,08:37:30.000,28,11146543,7685,0,1769589449,13147.007266459994,31770.212430839994,53277.68213808 2026-01-28,08:37:31.000,28,11146704,7205,0,1769589450,13146.987057529994,34999.66560339001,53277.64021536 2026-01-28,08:37:32.000,28,11146850,7165,0,1769589451,13146.919694429998,29463.582013980005,53277.68213808 2026-01-28,08:37:34.000,28,11146686,7205,0,1769589453,13146.892749189989,32231.838807149994,53277.72406080001 2026-01-28,08:37:35.000,28,11146674,7405,0,1769589454,13146.859067639998,27618.331253879995,53277.772970640006 2026-01-28,08:37:36.000,28,11146800,7285,0,1769589455,13146.906221809993,31770.409806480005,53277.63322824 2026-01-28,08:37:37.000,28,11146674,7245,0,1769589456,13146.724341439993,30386.320180110008,53277.654189600005 2026-01-28,08:37:38.000,28,11146643,7045,0,1769589457,13146.859067639998,30847.622296440008,53277.717073679996 2026-01-28,08:37:39.000,28,11146532,7325,0,1769589458,13146.845595019993,29463.680701799996,53277.86380320001 2026-01-28,08:37:40.000,28,11146728,7405,0,1769589459,13146.744550369993,27618.239615190003,53277.77995776 2026-01-28,08:37:41.000,28,11146755,7805,0,1769589460,13146.758022989998,33615.80154918,53277.73803504 2026-01-28,08:37:42.000,28,11146650,7205,0,1769589461,13146.791704539988,28079.710910640002,53277.703099440005 2026-01-28,08:37:43.000,28,11146580,7484,0,1769589462,13146.798440849998,28079.59107543,53277.77995776 2026-01-28,08:37:45.000,28,11146813,7965,0,1769589464,13146.811913469988,32693.05633392,53277.79393200001 2026-01-28,08:37:46.000,28,11146706,7245,0,1769589465,13146.737814059998,32693.006990010006,53277.92668728 2026-01-28,08:37:47.000,28,11146677,7805,0,1769589466,13146.616560479997,25311.475264859997,53277.87777744 2026-01-28,08:37:48.000,28,11146573,7005,0,1769589467,13146.596351549997,25772.974756829994,53277.752009280004 2026-01-28,08:37:49.000,28,11146718,7365,0,1769589468,13146.434680109996,27618.556826040003,53277.83585472 2026-01-28,08:37:50.000,28,11146818,7365,0,1769589469,13146.468361660001,31770.501445169997,53277.68213808 2026-01-28,08:37:51.000,28,11146709,7605,0,1769589470,13146.448152730001,29463.737094840006,53277.7589964 2026-01-28,08:37:52.000,28,11146885,7845,0,1769589471,13146.360580699991,26234.37556098,53277.77995776 2026-01-28,08:37:53.000,28,11146645,7085,0,1769589472,13146.24606343,29002.470224160003,53277.884764559996 2026-01-28,08:37:54.000,28,11146754,7205,0,1769589473,13146.13828246999,30847.812622950005,53277.821880480005 2026-01-28,08:37:56.000,28,11146646,6284,0,1769589475,13145.93619316999,25773.087542909998,53277.84982896 2026-01-28,08:37:57.000,28,11146533,7605,0,1769589476,13146.00355627,28079.710910640002,53277.81489336001 2026-01-28,08:37:58.000,28,11146602,6525,0,1769589477,13145.949665789994,32231.77536498,53278.06642968 2026-01-28,08:37:59.000,28,11146687,6845,0,1769589478,13145.96313841,24389.075456970008,53277.80091912 2026-01-28,08:38:00.000,28,11146621,6725,0,1769589479,13145.882302689999,34538.68774704001,53277.77995776 2026-01-28,08:38:01.000,28,11146710,7005,0,1769589480,13145.83514851999,31770.45210126,53277.772970640006 2026-01-28,08:38:02.000,28,11146559,6765,0,1769589481,13145.83514851999,26695.727021219995,53277.772970640006 2026-01-28,08:38:03.000,28,11146646,7245,0,1769589482,13145.882302689999,32231.888151060004,53277.57034416 2026-01-28,08:38:04.000,28,11146908,6485,0,1769589483,13145.85535744999,27157.022088419995,53277.74502216001 2026-01-28,08:38:05.000,28,11146764,6365,0,1769589484,13145.747576489994,29463.934470480002,53277.55636992001 2026-01-28,08:38:07.000,28,11146635,6725,0,1769589486,13145.787994349994,28079.73205803,53277.47951160001 2026-01-28,08:38:08.000,28,11146829,8125,0,1769589487,13145.90251162,25311.7431318,53277.59829264001 2026-01-28,08:38:09.000,28,11146598,7245,0,1769589488,13145.882302689999,30847.650492960005,53277.64021536 2026-01-28,08:38:10.000,28,11146604,6565,0,1769589489,13145.787994349994,35000.07445293,53277.55636992001 2026-01-28,08:38:11.000,28,11146985,6805,0,1769589490,13145.707158629994,32693.098628699998,53277.717073679996 2026-01-28,08:38:12.000,28,11146978,6205,0,1769589491,13145.686949699993,32693.25370956,53277.444576 2026-01-28,08:38:13.000,28,11146538,7365,0,1769589492,13145.707158629994,27157.170120149996,53277.619254 2026-01-28,08:38:14.000,28,11146661,7965,0,1769589493,13145.639795529998,32232.226509300002,53277.59130552 2026-01-28,08:38:15.000,28,11146847,6725,0,1769589494,13145.747576489994,29463.927421350003,53277.584318400004 2026-01-28,08:38:16.000,28,11146778,6245,0,1769589495,13145.606113979993,30386.88411051,53277.38867904001 2026-01-28,08:38:18.000,28,11146643,7685,0,1769589497,13145.565696119993,28541.414827379995,53277.584318400004 2026-01-28,08:38:19.000,28,11146907,6685,0,1769589498,13145.484860399993,32693.514527370004,53277.444576 2026-01-28,08:38:20.000,28,11146725,6765,0,1769589499,13145.478124089997,26234.798508780004,53277.42361464 2026-01-28,08:38:21.000,28,11146573,7805,0,1769589500,13145.370343130002,30386.905257899998,53277.486498720005 2026-01-28,08:38:22.000,28,11146854,6324,0,1769589501,13145.363606819992,29464.44200784,53277.3048336 2026-01-28,08:38:23.000,28,11146730,7525,0,1769589502,13145.309716340002,23005.40172927,53277.35374344 2026-01-28,08:38:24.000,28,11146685,7605,0,1769589503,13145.195199069996,25312.137883079995,53277.42361464 2026-01-28,08:38:25.000,28,11146879,6525,0,1769589504,13145.121099659991,31309.756210110005,53277.367717680005 2026-01-28,08:38:26.000,28,11146852,7045,0,1769589505,13145.121099659991,30848.404749869995,53277.381691919996 2026-01-28,08:38:27.000,28,11146756,7365,0,1769589506,13145.033527629996,30387.010994850003,53277.29784648 2026-01-28,08:38:29.000,28,11146814,7205,0,1769589508,13144.92574667,31309.62932577,53277.102207120006 2026-01-28,08:38:30.000,28,11146716,6445,0,1769589509,13144.851647259995,27157.6283136,53277.22797528 2026-01-28,08:38:31.000,28,11146815,7565,0,1769589510,13144.77754784999,33155.32418106,53277.1650912 2026-01-28,08:38:32.000,28,11146839,6605,0,1769589511,13144.811229399995,26696.396688570007,53277.17906544 2026-01-28,08:38:33.000,28,11146801,6725,0,1769589512,13144.642821649999,33155.1691002,53277.11618136 2026-01-28,08:38:34.000,28,11146652,6205,0,1769589513,13144.669766889994,28080.295988430007,53277.19303968001 2026-01-28,08:38:35.000,28,11146833,6805,0,1769589514,13144.514831759989,26235.031130069998,53277.07425864001 2026-01-28,08:38:36.000,28,11146730,6405,0,1769589515,13144.68323951,31771.079473830003,53277.06727152 2026-01-28,08:38:37.000,28,11146636,7005,0,1769589516,13144.622612719999,25312.046244390003,53277.06727152 2026-01-28,08:38:38.000,28,11146720,7325,0,1769589517,13144.548513309994,27157.60011708,53277.17906544 2026-01-28,08:38:40.000,28,11146871,6805,0,1769589519,13144.669766889994,34077.93546285,53277.032335920005 2026-01-28,08:38:41.000,28,11146858,7165,0,1769589520,13144.528304379994,29003.062351080007,53276.9904132 2026-01-28,08:38:42.000,28,11146778,7365,0,1769589521,13144.575458549989,29925.835762860006,53277.03932304 2026-01-28,08:38:43.000,28,11146688,7125,0,1769589522,13144.629349029994,38691.485310899996,53276.913554880004 2026-01-28,08:38:44.000,28,11146581,7765,0,1769589523,13144.67650319999,32232.57191667,53276.920542 2026-01-28,08:38:45.000,28,11146642,6405,0,1769589524,13144.588931169994,29003.048252819994,53276.766825360006 2026-01-28,08:38:46.000,28,11146836,6565,0,1769589525,13144.535040689989,32693.88108213,53276.920542 2026-01-28,08:38:47.000,28,11146871,6765,0,1769589526,13144.65629426999,33155.26073889001,53276.87163216 2026-01-28,08:38:48.000,28,11146587,6725,0,1769589527,13144.63608533999,28080.479265810005,53277.01137456 2026-01-28,08:38:49.000,28,11146815,6805,0,1769589528,13144.609140099994,33155.46516366,53276.89958064 2026-01-28,08:38:51.000,28,11146692,7125,0,1769589530,13144.67650319999,26696.340295529997,53276.864645040005 2026-01-28,08:38:52.000,28,11146820,7325,0,1769589531,13144.63608533999,30387.159026580004,53276.85765792001 2026-01-28,08:38:53.000,28,11146733,6805,0,1769589532,13144.609140099994,27157.825689239995,53276.7807996 2026-01-28,08:38:54.000,28,11146544,7285,0,1769589533,13144.61587640999,29464.484302619996,53276.89958064 2026-01-28,08:38:55.000,28,11146929,7845,0,1769589534,13144.521568069998,31771.079473830003,53276.77381248 2026-01-28,08:38:56.000,28,11146846,6284,0,1769589535,13144.508095449994,28080.53565885,53276.9904132 2026-01-28,08:38:57.000,28,11146656,6565,0,1769589536,13144.427259729993,29926.004941980005,53276.97643896001 2026-01-28,08:38:58.000,28,11146764,7165,0,1769589537,13144.514831759989,29464.681678260007,53276.77381248 2026-01-28,08:38:59.000,28,11146894,7445,0,1769589538,13144.440732349998,31310.369484420007,53276.85765792001 2026-01-28,08:39:00.000,28,11146706,7205,0,1769589539,13144.548513309994,29926.258710659997,53277.01836168 2026-01-28,08:39:02.000,28,11146810,7205,0,1769589541,13144.535040689989,32232.90322578,53276.92752912001 2026-01-28,08:39:03.000,28,11146730,7365,0,1769589542,13144.440732349998,29465.161019100007,53276.815735200005 2026-01-28,08:39:04.000,28,11146788,7205,0,1769589543,13144.494622829989,27619.501409460005,53276.7807996 2026-01-28,08:39:05.000,28,11146750,7565,0,1769589544,13144.508095449994,33155.916307980006,53276.82272232 2026-01-28,08:39:06.000,28,11146904,7365,0,1769589545,13144.447468659993,27619.748129009997,53276.89958064 2026-01-28,08:39:07.000,28,11146684,7085,0,1769589546,13144.508095449994,26696.883078540006,53276.75983824001 2026-01-28,08:39:08.000,28,11146843,7005,0,1769589547,13144.642821649999,34078.647424979994,53276.80176096 2026-01-28,08:39:09.000,28,11146807,6885,0,1769589548,13144.535040689989,29003.76021495,53276.71092840001 2026-01-28,08:39:10.000,28,11146845,7725,0,1769589549,13144.508095449994,30387.779350020006,53276.913554880004 2026-01-28,08:39:11.000,28,11146749,7765,0,1769589550,13144.548513309994,30387.659514810002,53276.913554880004 2026-01-28,08:39:13.000,28,11146713,6845,0,1769589552,13144.393578179988,22544.712887250003,53276.97643896001 2026-01-28,08:39:14.000,28,11146719,7925,0,1769589553,13144.460941279998,33155.88811145999,53276.89958064 2026-01-28,08:39:15.000,28,11146693,6885,0,1769589554,13144.508095449994,30387.772300890007,53276.913554880004 2026-01-28,08:39:16.000,28,11146577,6885,0,1769589555,13144.460941279998,28542.500393399998,53276.87861928001 2026-01-28,08:39:17.000,28,11146734,6284,0,1769589556,13144.440732349998,31310.588007450002,53276.75983824001 2026-01-28,08:39:18.000,28,11146753,7645,0,1769589557,13144.400314489998,33155.98679928,53276.80176096 2026-01-28,08:39:19.000,28,11146907,6885,0,1769589558,13144.440732349998,28542.429902100004,53276.815735200005 2026-01-28,08:39:20.000,28,11146706,6205,0,1769589559,13144.312742460002,29465.0905278,53276.815735200005 2026-01-28,08:39:21.000,28,11146769,6885,0,1769589560,13144.393578179988,27619.945504649993,53276.913554880004 2026-01-28,08:39:22.000,28,11146754,6445,0,1769589561,13144.312742460002,31310.820628739995,53276.83669656001 2026-01-28,08:39:24.000,28,11146861,6845,0,1769589563,13144.245379359993,24851.949529289996,53276.80874808001 2026-01-28,08:39:25.000,28,11146654,6405,0,1769589564,13144.326215079993,28081.4872914,53276.83669656001 2026-01-28,08:39:26.000,28,11146656,7245,0,1769589565,13144.204961499992,24852.083462759998,53276.87861928001 2026-01-28,08:39:27.000,28,11146917,6805,0,1769589566,13144.245379359993,29926.921328879995,53276.77381248 2026-01-28,08:39:28.000,28,11146709,7484,0,1769589567,13144.231906740002,29465.478229950008,53276.77381248 2026-01-28,08:39:29.000,28,11146732,7525,0,1769589568,13144.137598399997,28542.845800769996,53276.73887688001 2026-01-28,08:39:30.000,28,11146747,7845,0,1769589569,13144.204961499992,26697.58799154,53276.70394128 2026-01-28,08:39:31.000,28,11146790,7285,0,1769589570,13144.110653160002,31772.425857659997,53276.89259352 2026-01-28,08:39:32.000,28,11146795,7685,0,1769589571,13144.218434119997,33617.83874775001,53276.766825360006 2026-01-28,08:39:33.000,28,11146826,7085,0,1769589572,13144.164543639992,28081.571880960008,53276.84368368 2026-01-28,08:39:35.000,28,11146734,6205,0,1769589574,13144.191488880002,28081.867944419995,53276.83669656001 2026-01-28,08:39:36.000,28,11146720,7685,0,1769589575,13144.137598399997,29004.606110549998,53276.88560640001 2026-01-28,08:39:37.000,28,11146719,6845,0,1769589576,13144.225170429992,30850.075393680003,53276.88560640001 2026-01-28,08:39:38.000,28,11146809,7645,0,1769589577,13144.198225189997,30388.773277350003,53276.82272232 2026-01-28,08:39:39.000,28,11146687,7165,0,1769589578,13144.191488880002,29004.549717510003,53276.73887688001 2026-01-28,08:39:40.000,28,11146802,7325,0,1769589579,13144.171279950002,28543.374485520006,53276.85765792001 2026-01-28,08:39:41.000,28,11146759,6685,0,1769589580,13144.171279950002,29466.133799040006,53276.85765792001 2026-01-28,08:39:42.000,28,11146807,7484,0,1769589581,13144.204961499992,28543.522517250007,53276.8506708 2026-01-28,08:39:43.000,28,11146530,6525,0,1769589582,13144.211697810002,29004.859879230004,53276.94849048 2026-01-28,08:39:44.000,28,11146644,6405,0,1769589583,13144.299269839998,26698.194216720003,53276.8506708 2026-01-28,08:39:46.000,28,11146806,6324,0,1769589585,13144.306006149993,29004.89512488,53276.80874808001 2026-01-28,08:39:47.000,28,11146817,6765,0,1769589586,13144.326215079993,32234.559771329994,53276.864645040005 2026-01-28,08:39:48.000,28,11146722,7445,0,1769589587,13144.157807329997,28082.27679396,53276.9904132 2026-01-28,08:39:49.000,28,11146781,6965,0,1769589588,13144.151071020002,28082.424825690003,53276.920542 2026-01-28,08:39:50.000,28,11146783,6765,0,1769589589,13144.157807329997,26698.37044497,53277.0602844 2026-01-28,08:39:51.000,28,11146783,7805,0,1769589590,13144.070235300002,28082.347285259995,53276.85765792001 2026-01-28,08:39:52.000,28,11146712,7085,0,1769589591,13144.090444230002,30389.309011229998,53276.89958064 2026-01-28,08:39:53.000,28,11146906,7165,0,1769589592,13144.023081129992,33157.54465701,53276.82272232 2026-01-28,08:39:54.000,28,11146713,7805,0,1769589593,13143.975926959996,29466.563795969996,53276.89958064 2026-01-28,08:39:55.000,28,11146815,7605,0,1769589594,13143.854673379996,29928.077386200006,53276.94849048 2026-01-28,08:39:57.000,28,11146898,7045,0,1769589596,13143.6660567,29466.873957689997,53276.83669656001 2026-01-28,08:39:58.000,28,11146628,7205,0,1769589597,13143.62563884,29005.452006149993,53276.815735200005 2026-01-28,08:39:59.000,28,11146714,7365,0,1769589598,13143.76036503999,26698.666508430004,53276.766825360006 2026-01-28,08:40:00.000,28,11146789,7725,0,1769589599,13143.69973824999,29005.649381790005,53276.87861928001 2026-01-28,08:40:01.000,28,11146669,7725,0,1769589600,13143.6660567,31312.427830379995,53276.78778672001 2026-01-28,08:40:02.000,28,11146652,7285,0,1769589601,13143.62563884,28544.24152851,53276.8506708 2026-01-28,08:40:03.000,28,11146551,7645,0,1769589602,13143.63911145999,30389.633271209997,53276.8506708 2026-01-28,08:40:04.000,28,11146690,6925,0,1769589603,13143.713210869995,30389.689664250007,53276.72490264 2026-01-28,08:40:05.000,28,11146739,7845,0,1769589604,13143.6660567,33157.854818730004,53276.70394128 2026-01-28,08:40:06.000,28,11146676,7245,0,1769589605,13143.64584777,33619.28381940001,53276.6759928 2026-01-28,08:40:08.000,28,11146880,7165,0,1769589607,13143.70647456,27621.728934540006,53276.65503144 2026-01-28,08:40:09.000,28,11146748,7325,0,1769589608,13143.753628729995,30390.07031727,53276.71092840001 2026-01-28,08:40:10.000,28,11146841,7765,0,1769589609,13143.713210869995,27160.109607360006,53276.6759928 2026-01-28,08:40:11.000,28,11146710,7205,0,1769589610,13143.71994717999,28544.38251111,53276.64105720001 2026-01-28,08:40:12.000,28,11146682,7205,0,1769589611,13143.78731028,26237.533571220003,53276.70394128 2026-01-28,08:40:13.000,28,11146825,6885,0,1769589612,13143.78057396999,26698.906178849997,53276.70394128 2026-01-28,08:40:14.000,28,11146635,7725,0,1769589613,13143.854673379996,33158.157931320005,53276.63407008 2026-01-28,08:40:15.000,28,11146660,7365,0,1769589614,13143.915300169996,27621.545657159993,53276.66201856 2026-01-28,08:40:16.000,28,11146767,7085,0,1769589615,13143.955718029996,31312.498321680003,53276.71092840001 2026-01-28,08:40:17.000,28,11146559,7645,0,1769589616,13143.773837659995,27621.912211920004,53276.62708296 2026-01-28,08:40:19.000,28,11146871,7484,0,1769589618,13143.969190650001,29928.740004420004,53276.68297992 2026-01-28,08:40:20.000,28,11146807,7525,0,1769589619,13143.955718029996,31774.32912276,53276.88560640001 2026-01-28,08:40:21.000,28,11146734,7325,0,1769589620,13143.989399580001,30390.38752812,53276.6759928 2026-01-28,08:40:22.000,28,11146729,7645,0,1769589621,13143.928772790001,27622.201226250007,53276.58516024 2026-01-28,08:40:23.000,28,11146972,7005,0,1769589622,13143.982663269991,29006.544621299996,53276.648044320005 2026-01-28,08:40:24.000,28,11146733,7845,0,1769589623,13143.989399580001,28545.009883680003,53276.80874808001 2026-01-28,08:40:25.000,28,11146808,7365,0,1769589624,13143.834464449996,29467.96657284,53276.745864000004 2026-01-28,08:40:26.000,28,11146780,7165,0,1769589625,13143.955718029996,27622.454994929998,53276.71092840001 2026-01-28,08:40:27.000,28,11146856,7484,0,1769589626,13143.942245409991,26238.301926390006,53276.94150336 2026-01-28,08:40:28.000,28,11146604,7005,0,1769589627,13143.928772790001,29929.43081916,53276.70394128 2026-01-28,08:40:30.000,28,11146817,7645,0,1769589629,13143.861409689991,27161.13878034,53276.75983824001 2026-01-28,08:40:31.000,28,11146898,7245,0,1769589630,13143.955718029996,24854.395577400006,53276.75983824001 2026-01-28,08:40:32.000,28,11146744,7205,0,1769589631,13143.76710135,30852.218329199997,53276.70394128 2026-01-28,08:40:33.000,28,11146669,7725,0,1769589632,13143.82772814,27622.76515665,53276.7807996 2026-01-28,08:40:34.000,28,11146861,6805,0,1769589633,13143.814255519996,26700.034039649996,53276.766825360006 2026-01-28,08:40:35.000,28,11146562,7325,0,1769589634,13143.74015610999,30391.078342859997,53276.8506708 2026-01-28,08:40:36.000,28,11146757,7725,0,1769589635,13143.773837659995,31313.569789440007,53276.77381248 2026-01-28,08:40:37.000,28,11146658,6445,0,1769589636,13143.74015610999,32236.392545130002,53276.82272232 2026-01-28,08:40:38.000,28,11146807,7685,0,1769589637,13143.874882309996,26238.760119839993,53276.766825360006 2026-01-28,08:40:39.000,28,11146749,7645,0,1769589638,13143.80078289999,29929.635243929995,53276.71791552001 2026-01-28,08:40:41.000,28,11146693,7365,0,1769589640,13143.753628729995,29006.904126930007,53276.72490264 2026-01-28,08:40:42.000,28,11146809,7805,0,1769589641,13143.74015610999,29006.840684759998,53276.80176096 2026-01-28,08:40:43.000,28,11146996,7165,0,1769589642,13143.80751921,29468.26968543,53276.80874808001 2026-01-28,08:40:44.000,28,11146932,7365,0,1769589643,13143.78057396999,26700.090432690005,53276.78778672001 2026-01-28,08:40:45.000,28,11146798,7285,0,1769589644,13143.78057396999,27622.638272309996,53276.745864000004 2026-01-28,08:40:46.000,28,11146783,7685,0,1769589645,13143.80751921,27622.708763610004,53276.65503144 2026-01-28,08:40:47.000,28,11146854,7125,0,1769589646,13143.814255519996,28545.552666689997,53276.65503144 2026-01-28,08:40:48.000,28,11146968,7285,0,1769589647,13143.84793707,29468.170997609996,53276.68297992 2026-01-28,08:40:49.000,28,11146802,7165,0,1769589648,13143.753628729995,30852.542589179997,53276.78778672001 2026-01-28,08:40:50.000,28,11146871,7645,0,1769589649,13143.76036503999,27161.47008945,53276.71092840001 2026-01-28,08:40:52.000,28,11146694,6925,0,1769589651,13143.68626563,31775.42878704,53276.62009584001 2026-01-28,08:40:53.000,28,11146738,7085,0,1769589652,13143.63911145999,35927.50029051,53276.51528904 2026-01-28,08:40:54.000,28,11146846,7125,0,1769589653,13143.64584777,29468.509355849994,53276.480353440005 2026-01-28,08:40:55.000,28,11146774,6245,0,1769589654,13143.54480312,25316.169985440007,53276.578173120004 2026-01-28,08:40:56.000,28,11146866,7005,0,1769589655,13143.58522098,33159.4690695,53276.64105720001 2026-01-28,08:40:57.000,28,11146652,7245,0,1769589656,13143.571748359995,28546.095449700006,53276.57118600001 2026-01-28,08:40:58.000,28,11146720,7165,0,1769589657,13143.48417633,29468.523454110007,53276.49432768 2026-01-28,08:40:59.000,28,11146882,7405,0,1769589658,13143.4639674,27623.152858800007,53276.59214736001 2026-01-28,08:41:00.000,28,11146865,7645,0,1769589659,13143.48417633,32236.88598423,53276.55022464001 2026-01-28,08:41:01.000,28,11146929,6685,0,1769589660,13143.51785787999,32236.998770310005,53276.68297992 2026-01-28,08:41:03.000,28,11146802,6805,0,1769589662,13143.43702215999,25777.613084369994,53276.431443600006 2026-01-28,08:41:04.000,28,11146842,6405,0,1769589663,13143.376395369989,32236.88598423,53276.55022464001 2026-01-28,08:41:05.000,28,11146767,7685,0,1769589664,13143.362922749999,24393.46706496,53276.45939208 2026-01-28,08:41:06.000,28,11146787,7525,0,1769589665,13143.356186439989,31313.95044246,53276.29868832 2026-01-28,08:41:07.000,28,11146731,7605,0,1769589666,13143.349450129994,28084.419729479996,53276.263752720006 2026-01-28,08:41:08.000,28,11146910,6965,0,1769589667,13143.376395369989,34082.24953041,53276.3266368 2026-01-28,08:41:09.000,28,11146698,7245,0,1769589668,13143.295559649989,29007.023962139996,53276.34061104 2026-01-28,08:41:10.000,28,11146672,7045,0,1769589669,13143.268614409993,28084.35628731,53276.30567544001 2026-01-28,08:41:11.000,28,11146832,7085,0,1769589670,13143.356186439989,33159.52546254,53276.20086864 2026-01-28,08:41:12.000,28,11146724,7005,0,1769589671,13143.234932859988,31314.091425060004,53276.23580424001 2026-01-28,08:41:14.000,28,11146492,7325,0,1769589673,13143.248405479993,34543.71377673,53276.13798456001 2026-01-28,08:41:15.000,28,11146864,7125,0,1769589674,13143.228196549993,28084.652350770004,53276.263752720006 2026-01-28,08:41:16.000,28,11146888,7245,0,1769589675,13143.282087029998,33159.617101230004,53276.27073984 2026-01-28,08:41:17.000,28,11146852,6165,0,1769589676,13143.261878099998,25777.620133500008,53276.24977848 2026-01-28,08:41:18.000,28,11146816,7285,0,1769589677,13143.322504889999,33159.68759253,53276.17990728 2026-01-28,08:41:19.000,28,11146654,7085,0,1769589678,13143.167569759993,31775.59796616,53276.22881712 2026-01-28,08:41:20.000,28,11146612,6965,0,1769589679,13143.275350719989,28084.581859469996,53276.1519588 2026-01-28,08:41:21.000,28,11146640,7045,0,1769589680,13143.221460239998,32236.836640320005,53276.242791360004 2026-01-28,08:41:22.000,28,11146756,7005,0,1769589681,13143.207987619993,25316.23342761,53275.99824216001 2026-01-28,08:41:23.000,28,11146887,6885,0,1769589682,13143.100206659998,32698.230395339997,53276.10304896 2026-01-28,08:41:25.000,28,11146613,7365,0,1769589684,13143.120415589998,28084.454975130007,53276.13099744 2026-01-28,08:41:26.000,28,11146723,6565,0,1769589685,13143.026107249992,33621.04610190001,53275.87247400001 2026-01-28,08:41:27.000,28,11146741,6805,0,1769589686,13143.127151899993,32236.688608590004,53276.04715200001 2026-01-28,08:41:28.000,28,11146902,6284,0,1769589687,13143.032843560002,31314.027982889995,53276.06112624 2026-01-28,08:41:29.000,28,11146642,7325,0,1769589688,13143.113679280003,28545.813484500002,53275.91439672 2026-01-28,08:41:30.000,28,11146659,7645,0,1769589689,13143.005898319992,30852.690620909998,53275.99125504 2026-01-28,08:41:31.000,28,11146607,7484,0,1769589690,13142.965480459992,27161.62517031,53275.82356416 2026-01-28,08:41:32.000,28,11146741,7685,0,1769589691,13142.938535219997,32698.089412739995,53276.0122164 2026-01-28,08:41:33.000,28,11146810,7125,0,1769589692,13143.059788799997,26700.287808330002,53275.88644824 2026-01-28,08:41:34.000,28,11146571,7645,0,1769589693,13142.992425700002,24854.966556929998,53275.87247400001 2026-01-28,08:41:36.000,28,11146619,7685,0,1769589695,13142.965480459992,27161.60402292,53275.80260280001 2026-01-28,08:41:37.000,28,11146699,7605,0,1769589696,13142.972216770002,30852.761112210006,53275.809589920005 2026-01-28,08:41:38.000,28,11146830,6205,0,1769589697,13142.965480459992,29929.89606174,53275.81657704 2026-01-28,08:41:39.000,28,11146607,7845,0,1769589698,13142.992425700002,25777.606035239995,53275.858499760005 2026-01-28,08:41:40.000,28,11146575,6685,0,1769589699,13142.911589980002,28545.862828409998,53275.75369296001 2026-01-28,08:41:41.000,28,11146803,7605,0,1769589700,13143.053052490002,23009.476126409994,53275.86548688 2026-01-28,08:41:42.000,28,11146907,7525,0,1769589701,13142.945271529992,33621.003807119996,53275.71177024001 2026-01-28,08:41:43.000,28,11146614,7045,0,1769589702,13142.978953079997,26700.492233099998,53275.68382176001 2026-01-28,08:41:44.000,28,11146767,7525,0,1769589703,13143.012634630002,29007.270681690003,53275.66984752 2026-01-28,08:41:45.000,28,11146865,7685,0,1769589704,13142.884644739992,37311.907127729995,53275.64888616 2026-01-28,08:41:47.000,28,11146894,7205,0,1769589706,13142.817281639997,27623.110564019997,53275.66286040001 2026-01-28,08:41:48.000,28,11146867,7445,0,1769589707,13142.729709610001,23932.101506460007,53275.61395056001 2026-01-28,08:41:49.000,28,11146633,7925,0,1769589708,13142.709500680001,28545.99676188,53275.61395056001 2026-01-28,08:41:50.000,28,11146700,7405,0,1769589709,13142.68929175,31775.471081819996,53275.65587328 2026-01-28,08:41:51.000,28,11146881,7765,0,1769589710,13142.756654849996,27623.307939659993,53275.59997632 2026-01-28,08:41:52.000,28,11146811,7725,0,1769589711,13142.675819129996,30391.557683699997,53275.65587328 2026-01-28,08:41:53.000,28,11146834,7245,0,1769589712,13142.52088399999,26239.133723730003,53275.592989200006 2026-01-28,08:41:54.000,28,11146614,7325,0,1769589713,13142.662346509991,28545.813484500002,53275.572027840004 2026-01-28,08:41:55.000,28,11146770,7285,0,1769589714,13142.62866496,30852.67652265,53275.43927256 2026-01-28,08:41:56.000,28,11146854,6365,0,1769589715,13142.54782924,31314.056179410007,53275.51613088001 2026-01-28,08:41:58.000,28,11146796,7125,0,1769589717,13142.54782924,32236.956475529994,53275.41831120001 2026-01-28,08:41:59.000,28,11146957,6885,0,1769589718,13142.42657566,24855.12163779,53275.46722104001 2026-01-28,08:42:00.000,28,11146913,6925,0,1769589719,13142.413103039995,29468.530503240007,53275.32747864001 2026-01-28,08:42:01.000,28,11146808,6165,0,1769589720,13142.473729829995,28084.53956469,53275.39734984001 2026-01-28,08:42:02.000,28,11146690,6725,0,1769589721,13142.33900362999,28545.876926669996,53275.34844000001 2026-01-28,08:42:03.000,28,11146738,6405,0,1769589722,13142.28511315,28545.954467100004,53275.39734984001 2026-01-28,08:42:04.000,28,11146895,6885,0,1769589723,13142.28511315,29468.720829750004,53275.173762 2026-01-28,08:42:05.000,28,11146539,7685,0,1769589724,13142.19754111999,27161.907135510002,53275.236646080004 2026-01-28,08:42:06.000,28,11146621,6605,0,1769589725,13142.150386949994,32698.19514969,53275.22267184 2026-01-28,08:42:07.000,28,11146719,6685,0,1769589726,13142.109969089994,35005.14982653,53275.3833756 2026-01-28,08:42:09.000,28,11146771,6725,0,1769589728,13141.887670859993,29929.72688262,53275.1038908 2026-01-28,08:42:10.000,28,11146647,7645,0,1769589729,13141.813571450002,27622.92023751,53275.02703248 2026-01-28,08:42:11.000,28,11146709,6605,0,1769589730,13141.779889899997,25777.40161047,53275.11786504 2026-01-28,08:42:12.000,28,11146638,6245,0,1769589731,13141.651900010002,26700.182071379997,53274.94318704001 2026-01-28,08:42:13.000,28,11146968,6365,0,1769589732,13141.692317870002,34081.97461434,53274.88030296 2026-01-28,08:42:14.000,28,11146641,7685,0,1769589733,13141.557591669996,28084.158911670005,53274.87331584001 2026-01-28,08:42:15.000,28,11146873,7685,0,1769589734,13141.598009529996,28545.320045400003,53274.7894704 2026-01-28,08:42:16.000,28,11146801,6725,0,1769589735,13141.550855360001,29929.614096539997,53274.89427720001 2026-01-28,08:42:17.000,28,11146879,6685,0,1769589736,13141.638427389997,26699.956499220003,53274.733573440004 2026-01-28,08:42:18.000,28,11146616,7645,0,1769589737,13141.517173809996,29006.798389980002,53274.754534800006 2026-01-28,08:42:20.000,28,11146585,7845,0,1769589739,13141.32182081999,29007.009863879997,53274.49601136 2026-01-28,08:42:21.000,28,11146954,7165,0,1769589740,13141.38244760999,32697.913184489997,53274.55190832 2026-01-28,08:42:22.000,28,11146838,6565,0,1769589741,13141.294875579995,29006.699702159996,53274.48902424001 2026-01-28,08:42:23.000,28,11146928,6485,0,1769589742,13141.16688569,29929.339180470008,53274.44710152 2026-01-28,08:42:24.000,28,11146906,7285,0,1769589743,13141.052368419994,26699.745025320008,53274.516972720005 2026-01-28,08:42:25.000,28,11146798,6525,0,1769589744,13141.1062589,29929.339180470008,53274.45408864 2026-01-28,08:42:26.000,28,11146542,7205,0,1769589745,13141.03889579999,29929.219345260004,53274.27242352001 2026-01-28,08:42:27.000,28,11146819,7484,0,1769589746,13141.092786279994,30390.648345930007,53274.39120456001 2026-01-28,08:42:28.000,28,11146805,7645,0,1769589747,13140.99847793999,32697.638268420007,53274.18857808 2026-01-28,08:42:29.000,28,11146764,6445,0,1769589748,13140.924378529999,31313.210283809996,53274.181590960005 2026-01-28,08:42:31.000,28,11146852,7205,0,1769589750,13140.890696979994,25315.204254630007,53274.17460384001 2026-01-28,08:42:32.000,28,11146910,7285,0,1769589751,13140.661662439998,29467.719853290007,53274.0907584 2026-01-28,08:42:33.000,28,11146779,7845,0,1769589752,13140.755970779988,29006.107575240007,53273.94402888 2026-01-28,08:42:34.000,28,11146595,7645,0,1769589753,13140.742498159998,28083.461047799996,53273.88813192001 2026-01-28,08:42:35.000,28,11146624,7085,0,1769589754,13140.594299340002,29467.6282146,53273.93704176001 2026-01-28,08:42:36.000,28,11146591,7925,0,1769589755,13140.601035649997,27160.624193850002,53273.797299360005 2026-01-28,08:42:37.000,28,11146739,7645,0,1769589756,13140.547145169992,32696.91925716,53273.83922208001 2026-01-28,08:42:38.000,28,11146795,7765,0,1769589757,13140.587563029992,30390.006875100007,53273.776338 2026-01-28,08:42:39.000,28,11146723,7685,0,1769589758,13140.547145169992,28544.615132399995,53273.73441528 2026-01-28,08:42:40.000,28,11146848,7005,0,1769589759,13140.526936239992,29928.683611379995,53273.71345392 2026-01-28,08:42:42.000,28,11146915,7605,0,1769589761,13140.345055869991,30390.25359465,53273.59467288 2026-01-28,08:42:43.000,28,11146695,7605,0,1769589762,13140.324846939991,26699.02601406,53273.54576304 2026-01-28,08:42:44.000,28,11146739,7645,0,1769589763,13140.311374320001,26699.075357969996,53273.392046400004 2026-01-28,08:42:45.000,28,11146668,7045,0,1769589764,13140.25074753,28083.129738689997,53273.35711080001 2026-01-28,08:42:46.000,28,11146794,7325,0,1769589765,13140.392210040001,26699.145849270004,53273.392046400004 2026-01-28,08:42:47.000,28,11146727,7645,0,1769589766,13140.318110629996,25314.936387690002,53273.426982 2026-01-28,08:42:48.000,28,11146818,7205,0,1769589767,13140.264220149991,30851.337187950005,53273.413007760006 2026-01-28,08:42:49.000,28,11146672,7285,0,1769589768,13140.12949395,23469.657431069994,53273.28723960001 2026-01-28,08:42:50.000,28,11146775,7845,0,1769589769,13140.14296656999,33619.55873547,53273.14749720001 2026-01-28,08:42:51.000,28,11146870,7245,0,1769589770,13140.0284493,29928.486235739998,53273.20339416 2026-01-28,08:42:53.000,28,11146823,7525,0,1769589772,13139.83983261999,27160.243540829993,53273.343136560004 2026-01-28,08:42:54.000,28,11146531,7685,0,1769589773,13139.913932029995,29005.621185270007,53273.26627824001 2026-01-28,08:42:55.000,28,11146791,7405,0,1769589774,13139.853305239994,29928.239516190006,53273.028716160006 2026-01-28,08:42:56.000,28,11146837,7565,0,1769589775,13139.79941475999,30851.118664919995,53272.96583208 2026-01-28,08:42:57.000,28,11146660,7165,0,1769589776,13139.792678449994,39155.29691751,53272.91692224 2026-01-28,08:42:58.000,28,11146541,7445,0,1769589777,13139.833096309994,31311.920293019997,53272.82608968 2026-01-28,08:42:59.000,28,11146553,7565,0,1769589778,13139.745524279999,26698.335199320005,53272.888973760004 2026-01-28,08:43:00.000,28,11146878,7205,0,1769589779,13139.772469519994,27621.16500414,53272.7981412 2026-01-28,08:43:01.000,28,11146770,7445,0,1769589780,13139.684897489999,31773.278802390007,53272.70032152 2026-01-28,08:43:02.000,28,11146817,7484,0,1769589781,13139.705106419999,28543.860875490005,53272.525643520006 2026-01-28,08:43:04.000,28,11146838,7005,0,1769589783,13139.617534389989,32695.847789399995,53272.59551472001 2026-01-28,08:43:05.000,28,11146841,7685,0,1769589784,13139.523226049998,29005.022009220003,53272.47673368001 2026-01-28,08:43:06.000,28,11146785,7725,0,1769589785,13139.529962359993,33157.24859355,53272.553592000004 2026-01-28,08:43:07.000,28,11146769,7765,0,1769589786,13139.401972469997,27159.510431310002,53272.44878520001 2026-01-28,08:43:08.000,28,11146694,7165,0,1769589787,13139.368290919992,29466.3593712,53272.455772320005 2026-01-28,08:43:09.000,28,11146918,7484,0,1769589788,13139.334609370002,29005.106598779996,53272.30904280001 2026-01-28,08:43:10.000,28,11146835,7484,0,1769589789,13139.132520070001,26698.158971070006,53272.43481096 2026-01-28,08:43:11.000,28,11146739,6685,0,1769589790,13139.145992689992,30850.364408010006,53272.385901120004 2026-01-28,08:43:12.000,28,11146745,7565,0,1769589791,13138.88327659999,29004.986763570007,53272.2741072 2026-01-28,08:43:13.000,28,11146778,7245,0,1769589792,13138.94390338999,30389.12573385,53272.022570880006 2026-01-28,08:43:15.000,28,11146702,6405,0,1769589794,13138.613824199994,31773.264704129993,53272.04353224001 2026-01-28,08:43:16.000,28,11146865,7685,0,1769589795,13138.64076943999,30388.991800379998,53271.86885424 2026-01-28,08:43:17.000,28,11146783,7484,0,1769589796,13138.512779549994,36386.899141739996,53271.91077696 2026-01-28,08:43:18.000,28,11146991,7885,0,1769589797,13138.546461099999,26698.032086730003,53272.071480720006 2026-01-28,08:43:19.000,28,11146777,7565,0,1769589798,13138.431943829994,28543.416780300002,53271.8199444 2026-01-28,08:43:20.000,28,11146518,7205,0,1769589799,13138.398262279989,34541.13379515,53271.68020200001 2026-01-28,08:43:21.000,28,11146782,7325,0,1769589800,13138.371317039993,32234.369444819997,53271.51251112001 2026-01-28,08:43:22.000,28,11146729,6645,0,1769589801,13138.337635489988,29927.48525928,53271.62430504 2026-01-28,08:43:23.000,28,11146780,7005,0,1769589802,13138.229854529993,33156.91728444,53271.54045960001 2026-01-28,08:43:24.000,28,11146613,7525,0,1769589803,13138.364580729998,32234.00289006,53271.47757552 2026-01-28,08:43:37.000,28,11146713,7765,0,1769589816,13137.111627069993,29003.802509729998,53270.63213400001 2026-01-28,08:43:38.000,28,11146892,7045,0,1769589817,13137.084681829998,29465.0905278,53270.61815976 2026-01-28,08:43:39.000,28,11146654,7365,0,1769589818,13137.104890759998,31771.622256839997,53270.41553328001 2026-01-28,08:43:40.000,28,11146847,7725,0,1769589819,13137.037527660003,27619.607146409995,53270.394571920006 2026-01-28,08:43:41.000,28,11146688,7245,0,1769589820,13137.084681829998,28542.190231679997,53270.35963632 2026-01-28,08:43:42.000,28,11146629,7965,0,1769589821,13137.077945519988,28542.063347339994,53270.29675224001 2026-01-28,08:43:43.000,28,11146810,7085,0,1769589822,13136.970164559993,29464.547744790005,53270.19893256001 2026-01-28,08:43:44.000,28,11146755,7765,0,1769589823,13136.855647290002,30848.67966594,53270.21989392001 2026-01-28,08:43:45.000,28,11146650,7165,0,1769589824,13136.815229430002,30387.36345135,53270.038228800004 2026-01-28,08:43:46.000,28,11146785,7525,0,1769589825,13136.842174669997,28080.38057799,53270.324700720004 2026-01-28,08:43:48.000,28,11146700,6925,0,1769589827,13136.653557990001,29925.75822243,53270.13604848 2026-01-28,08:43:49.000,28,11146826,7165,0,1769589828,13136.653557990001,34539.202333530004,53269.84957656 2026-01-28,08:43:50.000,28,11146766,6965,0,1769589829,13136.680503229996,32693.782394309994,53269.71682128001 2026-01-28,08:43:51.000,28,11146611,7565,0,1769589830,13136.714184780001,26696.114723370003,53269.88451216001 2026-01-28,08:43:52.000,28,11146819,7605,0,1769589831,13136.700712159996,30848.249669009994,53269.81464096001 2026-01-28,08:43:53.000,28,11146706,7365,0,1769589832,13136.835438360002,29464.29397611,53269.73778264 2026-01-28,08:43:54.000,28,11146563,7925,0,1769589833,13136.720921089996,30848.122784670006,53269.71682128001 2026-01-28,08:43:55.000,28,11146665,7565,0,1769589834,13136.902801459997,29464.181190029994,53269.584066 2026-01-28,08:43:56.000,28,11146634,6965,0,1769589835,13136.855647290002,32232.353393640005,53269.63297584 2026-01-28,08:43:57.000,28,11146873,7725,0,1769589836,13136.869119909992,25773.595080269995,53269.63297584 2026-01-28,08:43:59.000,28,11146722,7045,0,1769589838,13136.923010389997,27157.480281869997,53269.52816904001 2026-01-28,08:44:00.000,28,11146714,7165,0,1769589839,13137.044263969998,31771.09357209,53269.54214328 2026-01-28,08:44:01.000,28,11146704,7325,0,1769589840,13136.869119909992,30387.144928320005,53269.49323344 2026-01-28,08:44:02.000,28,11146997,7405,0,1769589841,13136.889328839992,29925.835762860006,53269.45131072 2026-01-28,08:44:03.000,28,11146629,7725,0,1769589842,13136.936483010002,31310.009978789996,53269.318555440004 2026-01-28,08:44:04.000,28,11146789,7685,0,1769589843,13136.855647290002,33155.30303367,53269.39541376 2026-01-28,08:44:05.000,28,11146839,7525,0,1769589844,13136.781547879997,28080.70483797,53269.29759408 2026-01-28,08:44:06.000,28,11146630,7165,0,1769589845,13136.808493119992,29926.131826319994,53269.24868424 2026-01-28,08:44:07.000,28,11146932,7325,0,1769589846,13136.828702049992,28080.69073971,53269.22772288 2026-01-28,08:44:08.000,28,11146683,7685,0,1769589847,13136.916274080002,28542.01400343,53269.269645600005 2026-01-28,08:44:10.000,28,11146856,7365,0,1769589849,13137.030791349993,27158.008966620007,53269.03907064 2026-01-28,08:44:11.000,28,11146657,7645,0,1769589850,13137.010582419993,29926.336251090004,53269.15785168 2026-01-28,08:44:12.000,28,11146808,7085,0,1769589851,13137.037527660003,29003.92234494,53269.12291608001 2026-01-28,08:44:13.000,28,11146763,7885,0,1769589852,13136.990373489993,32694.473209050004,53268.92727672001 2026-01-28,08:44:14.000,28,11146673,7285,0,1769589853,13137.057736590003,27619.642392060006,53268.9202896 2026-01-28,08:44:15.000,28,11146771,7725,0,1769589854,13137.111627069993,33155.930406240004,53268.95522520001 2026-01-28,08:44:16.000,28,11146913,6324,0,1769589855,13137.138572309988,28542.47219688,53268.80150856 2026-01-28,08:44:17.000,28,11146879,7484,0,1769589856,13137.057736590003,34539.79446044999,53268.73862448001 2026-01-28,08:44:18.000,28,11146632,7125,0,1769589857,13137.051000279993,24390.083482560003,53268.7805472 2026-01-28,08:44:19.000,28,11146650,7365,0,1769589858,13137.178990169989,32233.03715925,53268.7805472 2026-01-28,08:44:32.000,28,11146785,7525,0,1769589871,13136.54577702999,29927.259687120008,53268.02593824 2026-01-28,08:44:33.000,28,11146564,7005,0,1769589872,13136.55251334,29927.273785380006,53268.1517064 2026-01-28,08:44:34.000,28,11146981,7725,0,1769589873,13136.565985959991,25313.660495160002,53268.19362912 2026-01-28,08:44:35.000,28,11146908,7045,0,1769589874,13136.37063297,30388.589999970005,53267.81632464 2026-01-28,08:44:36.000,28,11146663,7484,0,1769589875,13136.43125976,29927.03411496,53267.81632464 2026-01-28,08:44:37.000,28,11146577,7885,0,1769589876,13136.377369279995,25774.878021929995,53267.80235040001 2026-01-28,08:44:38.000,28,11146874,6845,0,1769589877,13136.20896153,24851.998873200006,53267.73247920001 2026-01-28,08:44:39.000,28,11146762,7365,0,1769589878,13136.054026399994,31772.22143289,53267.69055648 2026-01-28,08:44:40.000,28,11146624,7245,0,1769589879,13135.973190679993,30849.229498080007,53267.64863376 2026-01-28,08:44:41.000,28,11146816,7085,0,1769589880,13136.027081159998,26696.77029246,53268.03292536 2026-01-28,08:44:43.000,28,11146658,7005,0,1769589882,13135.508385289992,34077.80857851,53267.3831232 2026-01-28,08:44:44.000,28,11146817,6965,0,1769589883,13135.360186469996,31770.755213850003,53267.15254824001 2026-01-28,08:44:45.000,28,11146869,7525,0,1769589884,13135.407340639991,31309.438999260004,53267.159535360006 2026-01-28,08:44:46.000,28,11146627,7484,0,1769589885,13135.137888239995,30847.812622950005,53267.05472856 2026-01-28,08:44:47.000,28,11146864,7125,0,1769589886,13135.08399775999,35922.439015170006,53266.768256639996 2026-01-28,08:44:48.000,28,11146673,7685,0,1769589887,13135.057052519995,31308.67769322,53266.81017936 2026-01-28,08:44:49.000,28,11146862,6245,0,1769589888,13134.935798939994,30847.340331240004,53266.81017936 2026-01-28,08:44:50.000,28,11146787,7565,0,1769589889,13134.915590009994,25311.031169669994,53266.66344984 2026-01-28,08:44:51.000,28,11146638,6845,0,1769589890,13134.908853699999,29462.947592280005,53266.754282400005 2026-01-28,08:44:52.000,28,11146790,7165,0,1769589891,13134.929062629999,29001.624328560007,53266.467810480004 2026-01-28,08:44:54.000,28,11146579,7765,0,1769589893,13134.996425729994,29462.898248369995,53266.300119600004 2026-01-28,08:44:55.000,28,11146862,7165,0,1769589894,13134.895381079994,30385.495431899995,53266.35601656 2026-01-28,08:44:56.000,28,11146510,7165,0,1769589895,13134.787600119998,28078.392723330006,53266.16736432 2026-01-28,08:44:57.000,28,11146660,6565,0,1769589896,13134.881908459989,25310.424944490005,53266.06255752 2026-01-28,08:44:58.000,28,11146728,7205,0,1769589897,13134.780863809989,28539.7512327,53265.985699200006 2026-01-28,08:44:59.000,28,11146666,7365,0,1769589898,13134.740445949988,29462.143991460005,53265.92281512 2026-01-28,08:45:00.000,28,11146957,7685,0,1769589899,13134.733709639993,23925.9546651,53265.87390528 2026-01-28,08:45:01.000,28,11146859,7685,0,1769589900,13134.659610229988,29000.834826000006,53265.76909848001 2026-01-28,08:45:02.000,28,11146811,7565,0,1769589901,13134.760654879989,28077.899284230007,53265.66429168 2026-01-28,08:45:03.000,28,11146863,7405,0,1769589902,13134.605719749998,29923.262830410007,53265.48961368 2026-01-28,08:45:05.000,28,11146865,7565,0,1769589904,13134.605719749998,32691.174216209998,53265.51756216 2026-01-28,08:45:06.000,28,11146741,7405,0,1769589905,13134.558565580002,28538.95468101,53265.27301296 2026-01-28,08:45:07.000,28,11146810,7045,0,1769589906,13134.545092959997,35459.09970027,53265.09833496001 2026-01-28,08:45:08.000,28,11146749,7845,0,1769589907,13134.457520930002,34074.89023869,53265.13327056 2026-01-28,08:45:09.000,28,11146498,7205,0,1769589908,13134.349739969992,31307.09163897,53265.04942512001 2026-01-28,08:45:10.000,28,11146774,7045,0,1769589909,13134.383421519997,30845.704933080007,53264.95160544001 2026-01-28,08:45:11.000,28,11146653,7484,0,1769589910,13134.383421519997,28077.50453295,53264.9376312 2026-01-28,08:45:12.000,28,11146960,7365,0,1769589911,13134.356476280002,25770.845919569998,53264.83981152 2026-01-28,08:45:13.000,28,11146724,7285,0,1769589912,13134.444048309997,27616.315202700003,53264.67910776 2026-01-28,08:45:14.000,28,11146626,7005,0,1769589913,13134.329531039992,32690.779464930005,53264.74897896 2026-01-28,08:45:16.000,28,11146809,7525,0,1769589915,13134.329531039992,29461.57301193,53264.67910776 2026-01-28,08:45:17.000,28,11146892,7005,0,1769589916,13134.248695319991,30845.9446035,53264.56032672 2026-01-28,08:45:18.000,28,11146787,7205,0,1769589917,13134.19480484,31307.472291989994,53264.53237824 2026-01-28,08:45:19.000,28,11146804,7245,0,1769589918,13134.329531039992,25771.423948230004,53264.38564872 2026-01-28,08:45:20.000,28,11146836,7085,0,1769589919,13134.309322109992,32230.421932020006,53264.343726 2026-01-28,08:45:21.000,28,11146649,6365,0,1769589920,13134.390157829992,38227.87107993,53264.24590632 2026-01-28,08:45:22.000,28,11146664,7205,0,1769589921,13134.363212589997,31769.01407874,53264.35071312001 2026-01-28,08:45:23.000,28,11146665,7565,0,1769589922,13134.524884029997,24849.277909020006,53264.11315104001 2026-01-28,08:45:24.000,28,11146898,7085,0,1769589923,13134.430575689992,29923.890202979994,53264.22494496 2026-01-28,08:45:25.000,28,11146832,7205,0,1769589924,13134.403630449997,28539.948608339997,53264.32276464 2026-01-28,08:45:27.000,28,11146565,6725,0,1769589926,13134.504675099997,29924.172168179997,53263.98039576 2026-01-28,08:45:28.000,28,11146707,7645,0,1769589927,13134.497938790002,27617.576996970005,53264.0991768 2026-01-28,08:45:29.000,28,11146728,7165,0,1769589928,13134.558565580002,28540.25172093,53264.18302224001 2026-01-28,08:45:30.000,28,11146709,7525,0,1769589929,13134.598983440002,31769.81063043,53264.23193208001 2026-01-28,08:45:31.000,28,11146707,7525,0,1769589930,13134.639401300003,30847.135906469994,53264.120138160004 2026-01-28,08:45:32.000,28,11146825,7325,0,1769589931,13134.666346539998,26233.628353199994,53264.11315104001 2026-01-28,08:45:33.000,28,11146624,6925,0,1769589932,13134.935798939994,23465.5759848,53264.00135712 2026-01-28,08:45:34.000,28,11146816,6405,0,1769589933,13134.976216799994,31308.593103659994,53264.00135712 2026-01-28,08:45:35.000,28,11146837,7645,0,1769589934,13135.15136086,29463.49742442,53264.120138160004 2026-01-28,08:45:36.000,28,11146810,7205,0,1769589935,13135.3130323,29002.16006244,53263.88257608 2026-01-28,08:45:38.000,28,11146747,7645,0,1769589937,13135.555539460001,29463.899224830006,53264.11315104001 2026-01-28,08:45:39.000,28,11146808,7165,0,1769589938,13135.670056729992,31309.537687079996,53264.190009360005 2026-01-28,08:45:40.000,28,11146694,7445,0,1769589939,13135.717210900002,29002.850877179997,53264.09218968001 2026-01-28,08:45:41.000,28,11146794,7285,0,1769589940,13135.824991859998,31310.031126179994,53264.00135712 2026-01-28,08:45:42.000,28,11146792,7125,0,1769589941,13135.946245439998,29925.8921559,53264.141099520006 2026-01-28,08:45:43.000,28,11146850,7245,0,1769589942,13135.939509129988,29003.421856710003,53264.169048 2026-01-28,08:45:44.000,28,11146875,7845,0,1769589943,13135.973190679993,31771.960615079995,53264.17603512 2026-01-28,08:45:45.000,28,11146694,5925,0,1769589944,13136.094444259994,27619.917308129996,53264.2738548 2026-01-28,08:45:46.000,28,11146799,7765,0,1769589945,13136.24264307999,29004.232506660002,53264.343726 2026-01-28,08:45:47.000,28,11146597,7925,0,1769589946,13136.34368772999,27620.53058244,53264.455519920004 2026-01-28,08:45:49.000,28,11146820,7125,0,1769589948,13136.46494130999,32695.601069850003,53264.43455856 2026-01-28,08:45:50.000,28,11146816,7205,0,1769589949,13136.5929312,29927.767224480005,53264.50442976 2026-01-28,08:45:51.000,28,11146747,7685,0,1769589950,13136.586194889991,31773.51142368,53264.525391120005 2026-01-28,08:45:52.000,28,11146883,7565,0,1769589951,13136.781547879997,30850.74506103,53264.4135972 2026-01-28,08:45:53.000,28,11146662,7005,0,1769589952,13136.815229430002,25314.583931190005,53264.644172160006 2026-01-28,08:45:54.000,28,11146855,6765,0,1769589953,13136.896065150002,31312.427830379995,53264.70705624 2026-01-28,08:45:55.000,28,11146721,7845,0,1769589954,13136.976900870002,32696.75007804,53264.80487592001 2026-01-28,08:45:56.000,28,11146771,7645,0,1769589955,13137.125099689998,27621.80647497,53264.76295320001 2026-01-28,08:45:57.000,28,11146704,7165,0,1769589956,13137.138572309988,28544.601034139996,53264.88173424001 2026-01-28,08:45:58.000,28,11146952,6405,0,1769589957,13137.118363379988,33158.482191300005,53264.99352816 2026-01-28,08:46:00.000,28,11146780,7365,0,1769589959,13137.4686515,34081.206259169994,53265.077373600005 2026-01-28,08:46:01.000,28,11146925,7845,0,1769589960,13137.50233304999,29467.705755029994,53265.09833496001 2026-01-28,08:46:02.000,28,11146906,6284,0,1769589961,13137.71115866,26699.596993590007,53265.23109024 2026-01-28,08:46:03.000,28,11146644,7365,0,1769589962,13137.6707408,29467.81149198,53265.2520516 2026-01-28,08:46:04.000,28,11146707,7765,0,1769589963,13137.657268179995,30390.56375637,53265.28000008 2026-01-28,08:46:05.000,28,11146823,7725,0,1769589964,13137.83241224,34542.89607765,53265.13327056 2026-01-28,08:46:06.000,28,11146726,6565,0,1769589965,13137.926720579992,29468.051162400006,53265.293974320004 2026-01-28,08:46:07.000,28,11146791,7685,0,1769589966,13137.839148549996,25315.662448079995,53265.2520516 2026-01-28,08:46:08.000,28,11146815,7484,0,1769589967,13138.041237849997,28084.04612559,53265.28698720001 2026-01-28,08:46:09.000,28,11146648,7245,0,1769589968,13137.926720579992,29468.11460457,53265.40576824001 2026-01-28,08:46:11.000,28,11146863,7925,0,1769589970,13137.960402129997,29468.12870283,53265.28698720001 2026-01-28,08:46:12.000,28,11146608,7005,0,1769589971,13137.967138439992,23008.92629427,53265.363845520005 2026-01-28,08:46:13.000,28,11146758,7085,0,1769589972,13137.906511649991,26699.773221840005,53265.34987128 2026-01-28,08:46:14.000,28,11146758,7285,0,1769589973,13137.913247960001,33159.14480952,53265.32890992 2026-01-28,08:46:15.000,28,11146622,7325,0,1769589974,13137.879566409996,29006.918225190006,53265.37781976 2026-01-28,08:46:16.000,28,11146981,6605,0,1769589975,13137.76504913999,30852.267673110007,53265.41974248 2026-01-28,08:46:17.000,28,11146775,7365,0,1769589976,13137.66400448999,29468.396569770004,53265.26602584001 2026-01-28,08:46:18.000,28,11146915,7484,0,1769589977,13137.48212411999,31313.865852899995,53265.37083264 2026-01-28,08:46:19.000,28,11146743,7645,0,1769589978,13137.239616959989,27161.44189293,53265.42672960001 2026-01-28,08:46:20.000,28,11146745,7484,0,1769589979,13137.098154449988,29006.890028669994,53265.3219228 2026-01-28,08:46:22.000,28,11146772,6165,0,1769589981,13136.916274080002,30852.147837900004,53265.07038648001 2026-01-28,08:46:23.000,28,11146711,6845,0,1769589982,13136.795020500002,29467.867885019994,53265.13327056 2026-01-28,08:46:24.000,28,11146826,7085,0,1769589983,13136.633349060001,30851.788332270007,53265.077373600005 2026-01-28,08:46:25.000,28,11146793,7725,0,1769589984,13136.53230441,26238.012912060003,53264.90269560001 2026-01-28,08:46:26.000,28,11146737,7725,0,1769589985,13136.54577702999,29928.916232670003,53265.11929632001 2026-01-28,08:46:27.000,28,11146665,7605,0,1769589986,13136.680503229996,29928.845741369994,53264.94461832 2026-01-28,08:46:28.000,28,11146714,7125,0,1769589987,13136.646821679991,29467.296905490002,53264.88872136 2026-01-28,08:46:29.000,28,11146744,7205,0,1769589988,13136.61314013,27160.130754750004,53264.66513352001 2026-01-28,08:46:30.000,28,11146723,7565,0,1769589989,13136.61314013,32696.489260229995,53264.83981152 2026-01-28,08:46:31.000,28,11146849,7565,0,1769589990,13136.606403819991,34080.62823051,53264.54635248001 2026-01-28,08:46:33.000,28,11146747,7565,0,1769589992,13136.599667509996,29928.013944029997,53264.60923656 2026-01-28,08:46:34.000,28,11146569,7765,0,1769589993,13136.539040719996,29927.943452730004,53264.53936536 2026-01-28,08:46:35.000,28,11146713,6805,0,1769589994,13136.48515023999,31312.018980840003,53264.53936536 2026-01-28,08:46:36.000,28,11146820,7085,0,1769589995,13136.316742489995,28543.882022880003,53264.31577752 2026-01-28,08:46:37.000,28,11146596,7325,0,1769589996,13136.20222521999,31773.398637599996,53264.13411240001 2026-01-28,08:46:38.000,28,11146687,7805,0,1769589997,13136.027081159998,26698.39864149,53264.35071312001 2026-01-28,08:46:39.000,28,11146742,7085,0,1769589998,13135.865409719998,27159.623217390006,53264.071228320005 2026-01-28,08:46:40.000,28,11146771,7685,0,1769589999,13135.811519239993,25314.33721164,53264.0293056 2026-01-28,08:46:41.000,28,11146779,7645,0,1769590000,13135.629638869992,31773.053230229998,53264.11315104001 2026-01-28,08:46:42.000,28,11146734,6965,0,1769590001,13135.542066839997,32695.897133310005,53263.91052456 2026-01-28,08:46:44.000,28,11146913,6725,0,1769590003,13135.461231119996,29466.415764239995,53263.66597536 2026-01-28,08:46:45.000,28,11146897,6805,0,1769590004,13135.299559679996,28543.58595942,53263.61007840001 2026-01-28,08:46:46.000,28,11146684,7125,0,1769590005,13135.35345016,29927.590996230007,53263.519245840005 2026-01-28,08:46:47.000,28,11146653,7645,0,1769590006,13135.299559679996,30388.773277350003,53263.470336000006 2026-01-28,08:46:48.000,28,11146565,7484,0,1769590007,13135.319768609996,31311.525541740004,53263.3305936 2026-01-28,08:46:49.000,28,11146569,7685,0,1769590008,13135.218723959995,32234.136823530003,53263.24674816001 2026-01-28,08:46:50.000,28,11146925,7484,0,1769590009,13135.20525133999,33156.74810532,53263.183864080005 2026-01-28,08:46:51.000,28,11146847,7605,0,1769590010,13135.097470379995,33156.719908800005,53263.10001864 2026-01-28,08:46:52.000,28,11146720,7005,0,1769590011,13135.077261449995,29465.598065159997,53263.05809592001 2026-01-28,08:46:53.000,28,11146781,7645,0,1769590012,13135.057052519995,30849.870968910007,53262.95328912 2026-01-28,08:46:55.000,28,11146718,7285,0,1769590014,13134.976216799994,27620.114683770007,53262.77162400001 2026-01-28,08:46:56.000,28,11146783,7725,0,1769590015,13134.841490599989,30388.089511740007,53262.65983008 2026-01-28,08:46:57.000,28,11146802,7005,0,1769590016,13134.801072739989,33156.247617090004,53262.680791440005 2026-01-28,08:46:58.000,28,11146752,7325,0,1769590017,13134.679819159988,31772.031106380004,53262.415280880006 2026-01-28,08:46:59.000,28,11146907,7845,0,1769590018,13134.639401300003,30387.69476046,53262.33842256001 2026-01-28,08:47:00.000,28,11146918,6245,0,1769590019,13134.518147720002,28542.232526460008,53262.177718800005 2026-01-28,08:47:01.000,28,11146982,7125,0,1769590020,13134.410366759992,28542.246624720006,53262.26156424 2026-01-28,08:47:02.000,28,11146890,7325,0,1769590021,13134.329531039992,29465.041183890004,53262.010027920005 2026-01-28,08:47:03.000,28,11146650,7365,0,1769590022,13134.255431630001,29926.315103700006,53261.891246880004 2026-01-28,08:47:04.000,28,11146910,7325,0,1769590023,13134.167859599991,30387.638367420004,53261.91919536 2026-01-28,08:47:06.000,28,11146990,7205,0,1769590025,13133.96577029999,33617.013999539995,53261.56285224 2026-01-28,08:47:07.000,28,11146699,7845,0,1769590026,13133.93208875,29926.202317620002,53261.604774960004 2026-01-28,08:47:08.000,28,11146880,7205,0,1769590027,13133.88493457999,32232.917324039998,53261.42310984 2026-01-28,08:47:09.000,28,11146878,7245,0,1769590028,13133.649163729999,26696.826685499997,53261.26240608001 2026-01-28,08:47:10.000,28,11146909,7845,0,1769590029,13133.797362549994,24851.58297453,53261.31131592001 2026-01-28,08:47:11.000,28,11146844,7125,0,1769590030,13133.622218489989,23928.865955789995,53261.28336744001 2026-01-28,08:47:12.000,28,11146842,7365,0,1769590031,13133.676108969994,27619.839767700003,53261.14362504001 2026-01-28,08:47:13.000,28,11146584,7365,0,1769590032,13133.534646459993,24851.709858870003,53261.19253488001 2026-01-28,08:47:14.000,28,11146774,7365,0,1769590033,13133.474019669993,29003.851853639993,53261.02484400001 2026-01-28,08:47:15.000,28,11146704,7285,0,1769590034,13133.379711330002,29004.013983630008,53260.86414024 2026-01-28,08:47:17.000,28,11146692,7125,0,1769590036,13133.258457750002,30388.272789120005,53260.68247512 2026-01-28,08:47:18.000,28,11146827,7805,0,1769590037,13133.278666680002,31772.313071580007,53260.69644936 2026-01-28,08:47:19.000,28,11146571,7645,0,1769590038,13133.116995240001,27158.819616570006,53260.50779712 2026-01-28,08:47:20.000,28,11146813,7845,0,1769590039,13133.197830960002,34079.3805345,53260.52875848 2026-01-28,08:47:21.000,28,11146910,7285,0,1769590040,13133.164149409997,33617.93038644,53260.51478424 2026-01-28,08:47:22.000,28,11146672,7205,0,1769590041,13133.063104759996,28081.839747899998,53260.45888728 2026-01-28,08:47:23.000,28,11146622,7405,0,1769590042,13133.056368450001,28081.938435720003,53260.284209280006 2026-01-28,08:47:24.000,28,11146792,7045,0,1769590043,13133.042895829996,25775.526541889994,53260.19337672 2026-01-28,08:47:25.000,28,11146734,7325,0,1769590044,13133.083313689996,29466.52855032,53260.08856992001 2026-01-28,08:47:26.000,28,11146885,7685,0,1769590045,13133.002477969996,26237.329146450007,53260.24927368 2026-01-28,08:47:28.000,28,11146756,7085,0,1769590047,13133.042895829996,32696.43991632,53260.06062144001 2026-01-28,08:47:29.000,28,11146632,7365,0,1769590048,13133.103522619997,29928.62016921,53260.01869872001 2026-01-28,08:47:30.000,28,11146759,7565,0,1769590049,13133.123731549997,25776.60505878,53260.02568584 2026-01-28,08:47:31.000,28,11146915,7605,0,1769590050,13133.231512509992,32697.06023976,53260.03267296 2026-01-28,08:47:32.000,28,11146724,7325,0,1769590051,13133.366238709998,32697.292861049995,53259.899917680006 2026-01-28,08:47:33.000,28,11146655,7405,0,1769590052,13133.426865499998,33158.77120562999,53259.81607224 2026-01-28,08:47:34.000,28,11146776,7165,0,1769590053,13133.595273249994,26238.337172040003,53259.91389192 2026-01-28,08:47:35.000,28,11146554,7205,0,1769590054,13133.729999449999,31313.464052490002,53259.91389192 2026-01-28,08:47:36.000,28,11146798,7405,0,1769590055,13133.92535243999,27161.477138579998,53260.067608560006 2026-01-28,08:47:37.000,28,11146815,7885,0,1769590056,13134.05334233,26699.949450090004,53259.91389192 2026-01-28,08:47:39.000,28,11146676,7045,0,1769590058,13134.336267350001,30852.606031350006,53260.03966008001 2026-01-28,08:47:40.000,28,11146803,7484,0,1769590059,13134.437312000002,29468.558699760004,53259.96280176 2026-01-28,08:47:41.000,28,11146818,6925,0,1769590060,13134.558565580002,31775.675506590007,53260.13049264 2026-01-28,08:47:42.000,28,11146762,7205,0,1769590061,13134.787600119998,31314.260604180003,53260.046647200004 2026-01-28,08:47:43.000,28,11146780,7165,0,1769590062,13135.057052519995,27623.336136180005,53260.07459568 2026-01-28,08:47:44.000,28,11146966,7325,0,1769590063,13135.23219658,33621.483147959996,53260.15844112001 2026-01-28,08:47:45.000,28,11146694,7005,0,1769590064,13135.33324123,28546.194137519997,53260.0117116 2026-01-28,08:47:46.000,28,11146915,7484,0,1769590065,13135.521857909996,30391.903091069995,53260.19337672 2026-01-28,08:47:47.000,28,11146889,7484,0,1769590066,13135.676793040002,25778.261604330008,53260.2911964 2026-01-28,08:47:48.000,28,11146760,7045,0,1769590067,13135.831728169993,30391.98768063,53260.165428240005 2026-01-28,08:47:50.000,28,11146889,7605,0,1769590069,13136.114653189994,27623.88596832,53260.35408048001 2026-01-28,08:47:51.000,28,11146765,7845,0,1769590070,13136.276324629995,31776.2182896,53260.37504184001 2026-01-28,08:47:52.000,28,11146691,7565,0,1769590071,13136.45146869,29008.151822939995,53260.43792592 2026-01-28,08:47:53.000,28,11146779,7645,0,1769590072,13136.458204999995,29930.911136459996,53260.52177136001 2026-01-28,08:47:54.000,28,11146737,7525,0,1769590073,13136.565985959991,26701.140753059997,53260.43792592 2026-01-28,08:47:55.000,28,11146867,7805,0,1769590074,13136.700712159996,27623.907115709997,53260.54273272001 2026-01-28,08:47:56.000,28,11146843,7525,0,1769590075,13136.835438360002,32237.52745506,53260.500810000005 2026-01-28,08:47:57.000,28,11146771,7605,0,1769590076,13136.882592529997,32237.760076349994,53260.49382288001 2026-01-28,08:47:58.000,28,11146764,7205,0,1769590077,13136.896065150002,25316.966537130007,53260.61260392001 2026-01-28,08:47:59.000,28,11146650,7325,0,1769590078,13136.963428249997,30392.16390888,53260.675488 2026-01-28,08:48:01.000,28,11146847,7605,0,1769590080,13137.010582419993,35005.713756929996,53260.70343648 2026-01-28,08:48:02.000,28,11146761,7525,0,1769590081,13136.923010389997,28546.243481430007,53260.675488 2026-01-28,08:48:03.000,28,11146712,7165,0,1769590082,13136.842174669997,33160.025950769996,53260.59164256001 2026-01-28,08:48:04.000,28,11146666,7525,0,1769590083,13136.808493119992,32237.104507259995,53260.61260392001 2026-01-28,08:48:05.000,28,11146779,7925,0,1769590084,13136.741130019996,29007.418713420004,53260.549719840004 2026-01-28,08:48:06.000,28,11146741,7565,0,1769590085,13136.633349060001,31775.569769640002,53260.64753952 2026-01-28,08:48:07.000,28,11146668,7165,0,1769590086,13136.579458579996,23470.72889883,53260.549719840004 2026-01-28,08:48:08.000,28,11146675,7685,0,1769590087,13136.46494130999,32698.159904040003,53260.549719840004 2026-01-28,08:48:09.000,28,11146679,7645,0,1769590088,13136.437996069995,29468.304931079998,53260.47984864 2026-01-28,08:48:10.000,28,11146722,7005,0,1769590089,13136.336951419995,32697.800398410007,53260.54273272001 2026-01-28,08:48:12.000,28,11146733,7445,0,1769590091,13136.22917046,27161.11763295,53260.333119120005 2026-01-28,08:48:13.000,28,11146782,7085,0,1769590092,13136.168543669999,30851.950462260007,53260.19337672 2026-01-28,08:48:14.000,28,11146744,7205,0,1769590093,13136.148334739999,28544.805458910007,53260.067608560006 2026-01-28,08:48:15.000,28,11146920,7245,0,1769590094,13136.101180569989,33158.51038782,53259.976776 2026-01-28,08:48:16.000,28,11146854,7005,0,1769590095,13135.979926989989,28544.833655430004,53260.03267296 2026-01-28,08:48:17.000,28,11146800,7365,0,1769590096,13136.020344849989,27621.764180190003,53259.88594344 2026-01-28,08:48:18.000,28,11146734,7125,0,1769590097,13135.966454369998,30389.92933467,53259.81607224 2026-01-28,08:48:19.000,28,11146818,7205,0,1769590098,13135.878882339988,30851.04817362,53259.760175280004 2026-01-28,08:48:20.000,28,11146789,7805,0,1769590099,13135.845200789998,25314.717864660008,53259.57851016 2026-01-28,08:48:21.000,28,11146716,7205,0,1769590100,13135.804782929998,30850.90014189,53259.60645864001 2026-01-28,08:48:23.000,28,11146691,7765,0,1769590102,13135.865409719998,29927.943452730004,53259.424793520004 2026-01-28,08:48:24.000,28,11146717,7685,0,1769590103,13135.784573999998,29927.887059689994,53259.29203824 2026-01-28,08:48:25.000,28,11146716,7245,0,1769590104,13135.838464480003,33618.811527690006,53259.29902536001 2026-01-28,08:48:26.000,28,11146733,7845,0,1769590105,13135.818255550003,31773.35634282,53259.21517992 2026-01-28,08:48:27.000,28,11146740,7285,0,1769590106,13135.723947209997,26698.328150190006,53259.229154160006 2026-01-28,08:48:28.000,28,11146870,7205,0,1769590107,13135.582484699997,34541.67657816,53258.94966936 2026-01-28,08:48:29.000,28,11146704,7285,0,1769590108,13135.575748390002,28544.149889819993,53259.02652768 2026-01-28,08:48:30.000,28,11146586,7125,0,1769590109,13135.488176359991,27160.074361709994,53258.73306864 2026-01-28,08:48:31.000,28,11146794,7285,0,1769590110,13135.279350749996,29928.47918661,53258.83088832 2026-01-28,08:48:32.000,28,11146730,7285,0,1769590111,13135.26587812999,31773.948469740004,53258.84486256001 2026-01-28,08:48:34.000,28,11146882,7165,0,1769590113,13135.24566919999,32696.884011510003,53258.41166112001 2026-01-28,08:48:35.000,28,11146817,7484,0,1769590114,13135.238932889995,26699.18109492,53258.39768688 2026-01-28,08:48:36.000,28,11146899,7365,0,1769590115,13135.18504240999,33619.96053588,53258.36275128001 2026-01-28,08:48:37.000,28,11146895,7605,0,1769590116,13135.27261444,23931.36839694,53258.30685432 2026-01-28,08:48:38.000,28,11146602,7325,0,1769590117,13135.21198765,35465.52850683,53258.16711192 2026-01-28,08:48:39.000,28,11146776,7325,0,1769590118,13135.29282337,27622.518437100007,53258.25794448 2026-01-28,08:48:40.000,28,11146620,7325,0,1769590119,13135.32650491999,31313.47110162,53258.17409904001 2026-01-28,08:48:41.000,28,11146771,7484,0,1769590120,13135.35345016,30390.937360259995,53258.153137680005 2026-01-28,08:48:42.000,28,11146562,7285,0,1769590121,13135.461231119996,29929.628194799996,53258.20903464 2026-01-28,08:48:43.000,28,11146835,7685,0,1769590122,13135.589221009992,31313.95044246,53258.14615056001 2026-01-28,08:48:45.000,28,11146656,7205,0,1769590124,13135.757628760002,23932.446913830005,53257.94352408 2026-01-28,08:48:46.000,28,11146830,7484,0,1769590125,13135.811519239993,32698.632195750004,53258.02736952001 2026-01-28,08:48:47.000,28,11146734,7085,0,1769590126,13135.824991859998,29007.78526818,53258.00640816001 2026-01-28,08:48:48.000,28,11146798,7365,0,1769590127,13136.074235329994,29930.523434310002,53258.02736952001 2026-01-28,08:48:49.000,28,11146701,7725,0,1769590128,13136.134862119994,31314.895025880003,53258.055318000006 2026-01-28,08:48:50.000,28,11146741,7645,0,1769590129,13136.22917046,27624.083343959996,53258.13217632 2026-01-28,08:48:51.000,28,11146785,7525,0,1769590130,13136.41105083,26701.514356950007,53258.11121496 2026-01-28,08:48:52.000,28,11146821,7365,0,1769590131,13136.48515023999,28547.181015719994,53258.14615056001 2026-01-28,08:48:53.000,28,11146875,7405,0,1769590132,13136.565985959991,28086.090373290004,53258.250957360004 2026-01-28,08:48:54.000,28,11146871,7605,0,1769590133,13136.693975850001,32238.676463249998,53258.31384144001 2026-01-28,08:48:56.000,28,11146660,6925,0,1769590135,13136.821965739997,33161.844626310005,53258.42563536 2026-01-28,08:48:57.000,28,11146648,7365,0,1769590136,13136.929746699992,31316.36124492,53258.59332624 2026-01-28,08:48:58.000,28,11146765,7565,0,1769590137,13136.943219319997,28086.76708977,53258.59332624 2026-01-28,08:48:59.000,28,11146913,7725,0,1769590138,13137.044263969998,29471.110484820005,53258.6142876 2026-01-28,08:49:00.000,28,11146894,7325,0,1769590139,13137.071209209993,32239.43776929,53258.78197848 2026-01-28,08:49:01.000,28,11146835,7605,0,1769590140,13137.037527660003,28087.056104100004,53258.76800424001 2026-01-28,08:49:02.000,28,11146819,7725,0,1769590141,13137.138572309988,27164.381380139996,53258.83088832 2026-01-28,08:49:03.000,28,11146907,7725,0,1769590142,13137.098154449988,26703.04401816,53258.928708 2026-01-28,08:49:04.000,28,11146855,7445,0,1769590143,13137.037527660003,33623.87985216,53258.83088832 2026-01-28,08:49:05.000,28,11146770,7165,0,1769590144,13137.077945519988,31778.452863810002,53259.09639888 2026-01-28,08:49:07.000,28,11146876,7205,0,1769590146,13137.125099689998,27625.866773849993,53259.08242464001 2026-01-28,08:49:08.000,28,11146785,7484,0,1769590147,13137.192462789993,23934.780175859996,53259.23614128 2026-01-28,08:49:09.000,28,11146702,7165,0,1769590148,13137.165517549998,30855.679452030003,53259.2431284 2026-01-28,08:49:10.000,28,11146889,7525,0,1769590149,13137.219408029989,26703.02287077,53259.396845040006 2026-01-28,08:49:11.000,28,11146702,7365,0,1769590150,13137.118363379988,29471.279663940004,53259.278064000006 2026-01-28,08:49:12.000,28,11146739,7885,0,1769590151,13137.212671719994,27164.388429269995,53259.43876776001 2026-01-28,08:49:13.000,28,11146726,7205,0,1769590152,13137.118363379988,28086.957416279998,53259.5226132 2026-01-28,08:49:14.000,28,11146809,7765,0,1769590153,13137.131835999993,32239.360228859994,53259.50165184 2026-01-28,08:49:15.000,28,11146646,7285,0,1769590154,13137.158781239988,31316.558620559998,53259.53658744001 2026-01-28,08:49:16.000,28,11146706,7005,0,1769590155,13137.118363379988,28548.23133609,53259.64838136 2026-01-28,08:49:18.000,28,11146757,7565,0,1769590157,13137.057736590003,29009.258536349997,53259.57851016 2026-01-28,08:49:19.000,28,11146688,7165,0,1769590158,13136.997109800002,23933.990673299995,53259.66934272 2026-01-28,08:49:20.000,28,11146735,7685,0,1769590159,13136.882592529997,29470.476063120004,53259.51562608001 2026-01-28,08:49:21.000,28,11146765,7605,0,1769590160,13136.882592529997,26240.649286679996,53259.662355600005 2026-01-28,08:49:22.000,28,11146584,6925,0,1769590161,13136.801756809997,29470.22229444,53259.45972912 2026-01-28,08:49:23.000,28,11146724,7285,0,1769590162,13136.781547879997,29931.630147720003,53259.50863896 2026-01-28,08:49:24.000,28,11146768,7445,0,1769590163,13136.734393710001,26240.550598860005,53259.543574560004 2026-01-28,08:49:25.000,28,11146791,7525,0,1769590164,13136.714184780001,29931.475066860003,53259.59947152 2026-01-28,08:49:26.000,28,11146855,7765,0,1769590165,13136.565985959991,30854.10044691,53259.45972912 2026-01-28,08:49:27.000,28,11146788,7205,0,1769590166,13136.498622859996,34545.053111429996,53259.34793520001 2026-01-28,08:49:29.000,28,11146732,7245,0,1769590168,13136.34368772999,29469.679511430004,53259.33396096 2026-01-28,08:49:30.000,28,11146734,7205,0,1769590169,13136.37063297,27624.167933520002,53259.257102640004 2026-01-28,08:49:31.000,28,11146818,7245,0,1769590170,13136.33021511,22087.59795414,53259.18024432001 2026-01-28,08:49:32.000,28,11146717,7685,0,1769590171,13136.33021511,31314.965517179997,53259.16627008 2026-01-28,08:49:33.000,28,11146679,7605,0,1769590172,13136.357160349995,25778.621109960004,53259.16627008 2026-01-28,08:49:34.000,28,11146723,7685,0,1769590173,13136.30326986999,30853.677499109996,53259.089411760004 2026-01-28,08:49:35.000,28,11146808,7125,0,1769590174,13136.28306093999,27624.012852660002,53259.02652768 2026-01-28,08:49:36.000,28,11146828,7325,0,1769590175,13136.316742489995,29008.180019460007,53258.9985792 2026-01-28,08:49:37.000,28,11146815,7805,0,1769590176,13136.35042404,33160.660372469996,53258.91473376001 2026-01-28,08:49:38.000,28,11146739,7565,0,1769590177,13136.417787139995,30853.712744760007,53258.921720880004 2026-01-28,08:49:40.000,28,11146651,7325,0,1769590179,13136.417787139995,29008.187068590007,53258.705120160004 2026-01-28,08:49:41.000,28,11146837,7645,0,1769590180,13136.43125976,26239.895029770007,53258.71909440001 2026-01-28,08:49:42.000,28,11146758,7325,0,1769590181,13136.52556809999,27623.822526150005,53258.774991360006 2026-01-28,08:49:43.000,28,11146736,7205,0,1769590182,13136.458204999995,29007.94034904,53258.76101712 2026-01-28,08:49:44.000,28,11146796,7205,0,1769590183,13136.40431451999,36851.39451396,53258.705120160004 2026-01-28,08:49:45.000,28,11146670,7045,0,1769590184,13136.316742489995,29007.982643819996,53258.63524896 2026-01-28,08:49:46.000,28,11146687,7605,0,1769590185,13136.316742489995,28085.272674210006,53258.62826184001 2026-01-28,08:49:47.000,28,11146672,7325,0,1769590186,13136.22243414999,29007.848710349994,53258.60031336001 2026-01-28,08:49:48.000,28,11146801,7565,0,1769590187,13136.114653189994,29469.369349710003,53258.50948080001 2026-01-28,08:49:49.000,28,11146787,7605,0,1769590188,13136.013608539994,29007.869857740006,53258.46755808 2026-01-28,08:49:51.000,28,11146708,7085,0,1769590190,13135.905827579998,32237.39352159,53258.3348028 2026-01-28,08:49:52.000,28,11146686,7165,0,1769590191,13135.919300199988,30853.085372190006,53258.34877704 2026-01-28,08:49:53.000,28,11146794,7165,0,1769590192,13135.878882339988,30391.712764559998,53258.3348028 2026-01-28,08:49:54.000,28,11146811,7605,0,1769590193,13135.730683519992,35928.000778739995,53258.250957360004 2026-01-28,08:49:55.000,28,11146830,7005,0,1769590194,13135.575748390002,27161.956479419998,53258.29288008001 2026-01-28,08:49:56.000,28,11146659,7525,0,1769590195,13135.407340639991,32236.991721180006,53258.153137680005 2026-01-28,08:49:57.000,28,11146881,7565,0,1769590196,13135.32650491999,28545.968565360003,53257.985446800005 2026-01-28,08:49:58.000,28,11146768,7005,0,1769590197,13135.218723959995,29468.636240189997,53257.83871728001 2026-01-28,08:49:59.000,28,11146639,7725,0,1769590198,13135.14462454999,30391.423750229995,53257.96448544 2026-01-28,08:50:00.000,28,11146781,7525,0,1769590199,13135.00316203999,31314.027982889995,53257.85967864001 2026-01-28,08:50:02.000,28,11146698,7005,0,1769590201,13134.740445949988,27161.730907260004,53257.83871728001 2026-01-28,08:50:03.000,28,11146791,7645,0,1769590202,13134.538356650002,30391.325062410004,53257.67102640001 2026-01-28,08:50:04.000,28,11146861,8045,0,1769590203,13134.316058420001,32698.434820110007,53257.5662196 2026-01-28,08:50:05.000,28,11146761,7445,0,1769590204,13134.147650669991,24393.65034234,53257.51730976 2026-01-28,08:50:06.000,28,11146712,7245,0,1769590205,13133.96577029999,27623.265644879997,53257.384554480006 2026-01-28,08:50:07.000,28,11146806,7445,0,1769590206,13133.817571479995,27161.970577679996,53257.328657519996 2026-01-28,08:50:08.000,28,11146768,7205,0,1769590207,13133.756944689994,31314.45797982,53257.23083784 2026-01-28,08:50:09.000,28,11146819,7765,0,1769590208,13133.635691109994,31775.633211809996,53257.03519848 2026-01-28,08:50:10.000,28,11146806,7205,0,1769590209,13133.534646459993,32237.259588119996,53257.02122424001 2026-01-28,08:50:11.000,28,11146758,7125,0,1769590210,13133.426865499998,29468.847714090007,53256.930391680005 2026-01-28,08:50:13.000,28,11146718,7165,0,1769590212,13133.480755979988,32237.308932030006,53256.81859776 2026-01-28,08:50:14.000,28,11146843,7845,0,1769590213,13133.440338119988,26700.583871790004,53256.74872656 2026-01-28,08:50:15.000,28,11146745,7725,0,1769590214,13133.440338119988,29007.686580359994,53256.60898416 2026-01-28,08:50:16.000,28,11146714,7245,0,1769590215,13133.433601809993,28084.99775814,53256.53911296001 2026-01-28,08:50:17.000,28,11146596,7165,0,1769590216,13133.480755979988,32237.492209410004,53256.44828040001 2026-01-28,08:50:18.000,28,11146758,7125,0,1769590217,13133.507701219998,30853.423730430004,53256.378409200006 2026-01-28,08:50:19.000,28,11146785,7805,0,1769590218,13133.467283359998,31776.22533873,53256.37142208001 2026-01-28,08:50:20.000,28,11146691,7685,0,1769590219,13133.447074429998,26239.838636729997,53256.29456376 2026-01-28,08:50:21.000,28,11146699,7484,0,1769590220,13133.346029779997,31776.472058280007,53256.2736024 2026-01-28,08:50:22.000,28,11146781,7805,0,1769590221,13133.238248820002,34544.75704796999,53256.16180848001 2026-01-28,08:50:24.000,28,11146790,7125,0,1769590223,13133.123731549997,29469.757051859997,53256.043027440006 2026-01-28,08:50:25.000,28,11146668,7205,0,1769590224,13133.096786310001,28085.65332723,53256.00809184 2026-01-28,08:50:26.000,28,11146785,7925,0,1769590225,13133.042895829996,25778.938320810004,53255.90328504 2026-01-28,08:50:27.000,28,11146773,7645,0,1769590226,13132.989005349991,30392.777183190003,53255.93123352 2026-01-28,08:50:28.000,28,11146830,7045,0,1769590227,13132.901433319996,29470.0249188,53255.72860704001 2026-01-28,08:50:29.000,28,11146679,7484,0,1769590228,13132.85427915,23010.794313720005,53255.72161992 2026-01-28,08:50:30.000,28,11146743,7605,0,1769590229,13132.7532345,29470.03196793,53255.63078736001 2026-01-28,08:50:31.000,28,11146715,7484,0,1769590230,13132.72628925999,33161.196106350006,53255.55392904 2026-01-28,08:50:32.000,28,11146793,7765,0,1769590231,13132.70608032999,29470.109508359994,53255.51200632001 2026-01-28,08:50:33.000,28,11146793,7645,0,1769590232,13132.598299369994,27163.239421079998,53255.316366959996 2026-01-28,08:50:35.000,28,11146715,7525,0,1769590234,13132.48378209999,23933.60297115,53255.26745712 2026-01-28,08:50:36.000,28,11146764,7205,0,1769590235,13132.423155309989,30854.347166460007,53255.26047 2026-01-28,08:50:37.000,28,11146723,7685,0,1769590236,13132.342319589989,32238.47908761,53255.134701840005 2026-01-28,08:50:38.000,28,11146752,7085,0,1769590237,13132.382737449989,32699.844646109996,53254.93906248001 2026-01-28,08:50:39.000,28,11146727,7845,0,1769590238,13132.382737449989,29008.75804812,53254.96002384001 2026-01-28,08:50:40.000,28,11146788,7285,0,1769590239,13132.362528519989,34084.00476378,53254.99495944 2026-01-28,08:50:41.000,28,11146614,7365,0,1769590240,13132.362528519989,30854.311920809996,53254.93207536 2026-01-28,08:50:42.000,28,11146683,7805,0,1769590241,13132.349055899998,26701.89500997,53254.8761784 2026-01-28,08:50:43.000,28,11146735,7805,0,1769590242,13132.322110659989,27624.696618269998,53254.8761784 2026-01-28,08:50:44.000,28,11146746,7205,0,1769590243,13132.335583279993,33622.625107019994,53254.72246176001 2026-01-28,08:50:46.000,28,11146741,7845,0,1769590245,13132.221066009988,32238.415645440007,53254.58970648 2026-01-28,08:50:47.000,28,11146678,7205,0,1769590246,13132.227802319998,26701.789273019996,53254.61765496 2026-01-28,08:50:48.000,28,11146576,7205,0,1769590247,13132.315374349993,31315.437808889998,53254.49887392 2026-01-28,08:50:49.000,28,11146822,7484,0,1769590248,13132.207593389998,30392.79833058,53254.54079664 2026-01-28,08:50:50.000,28,11146845,7565,0,1769590249,13132.153702909993,29008.835588550006,53254.463938320005 2026-01-28,08:50:51.000,28,11146679,7805,0,1769590250,13132.072867189992,29008.75804812,53254.38708000001 2026-01-28,08:50:52.000,28,11146771,7565,0,1769590251,13132.099812430002,32238.415645440007,53254.38009288 2026-01-28,08:50:53.000,28,11146801,7405,0,1769590252,13131.924668369997,28085.850702869997,53254.3521444 2026-01-28,08:50:54.000,28,11146731,7805,0,1769590253,13131.931404679992,31776.916153469996,53254.25432472 2026-01-28,08:50:55.000,28,11146727,7525,0,1769590254,13131.965086229997,27624.471046110004,53254.198427760006 2026-01-28,08:50:57.000,28,11146725,7405,0,1769590256,13131.75626062,29008.56772161,53254.198427760006 2026-01-28,08:50:58.000,28,11146659,7484,0,1769590257,13131.810151099991,32699.499238739998,53254.14253080001 2026-01-28,08:50:59.000,28,11146598,7165,0,1769590258,13131.742787999996,29469.841641420004,53254.14951792001 2026-01-28,08:51:00.000,28,11146760,7165,0,1769590259,13131.722579069996,32238.260564580007,53254.212402 2026-01-28,08:51:01.000,28,11146658,7245,0,1769590260,13131.68889751999,32699.555631780007,53254.08663384 2026-01-28,08:51:02.000,28,11146723,7685,0,1769590261,13131.682161209996,32699.442845700003,53253.97483992001 2026-01-28,08:51:03.000,28,11146786,7245,0,1769590262,13131.702370139996,35467.7771793,53254.079646720005 2026-01-28,08:51:04.000,28,11146650,7445,0,1769590263,13131.75626062,28085.730867659993,53253.91894296 2026-01-28,08:51:05.000,28,11146523,7565,0,1769590264,13131.789942169991,27624.442849590007,53253.85605888001 2026-01-28,08:51:06.000,28,11146725,7765,0,1769590265,13131.796678480001,25778.867829509996,53253.92593008 2026-01-28,08:51:08.000,28,11146769,7525,0,1769590267,13131.830360029991,25778.98061559,53253.63945816001 2026-01-28,08:51:09.000,28,11146650,7365,0,1769590268,13131.850568959992,29470.010820540003,53253.80714904001 2026-01-28,08:51:10.000,28,11146781,7725,0,1769590269,13131.850568959992,29931.383428169996,53253.68138088 2026-01-28,08:51:11.000,28,11146757,7525,0,1769590270,13131.823623719996,32699.661368729998,53253.7582392 2026-01-28,08:51:12.000,28,11146671,7445,0,1769590271,13131.783205859996,31777.03598868,53253.81413616001 2026-01-28,08:51:13.000,28,11146645,7484,0,1769590272,13131.64847965999,29008.75099899,53253.68138088 2026-01-28,08:51:14.000,28,11146803,7845,0,1769590273,13131.520489769995,31315.635184529994,53253.66041952 2026-01-28,08:51:15.000,28,11146718,7285,0,1769590274,13131.540698699995,29931.475066860003,53253.54862560001 2026-01-28,08:51:16.000,28,11146739,7725,0,1769590275,13131.36555463999,28547.385440490005,53253.59753544001 2026-01-28,08:51:17.000,28,11146721,7445,0,1769590276,13131.26450998999,25317.657351870002,53253.61150968 2026-01-28,08:51:19.000,28,11146803,7845,0,1769590278,13131.082629619988,29931.552607289996,53253.576574080005 2026-01-28,08:51:20.000,28,11146684,7165,0,1769590279,13131.048948069998,30392.81242884,53253.34599912 2026-01-28,08:51:21.000,28,11146679,7725,0,1769590280,13130.846858769997,31776.979595640005,53253.408883200005 2026-01-28,08:51:22.000,28,11146625,7525,0,1769590281,13130.752550429992,30392.833576229998,53253.241192320005 2026-01-28,08:51:23.000,28,11146766,7085,0,1769590282,13130.577406370001,31315.642233659994,53253.17830824 2026-01-28,08:51:24.000,28,11146708,7325,0,1769590283,13130.46962540999,33622.37133834,53253.15734688 2026-01-28,08:51:25.000,28,11146630,7045,0,1769590284,13130.37531707,29931.32703513,53253.01760448001 2026-01-28,08:51:26.000,28,11146729,7605,0,1769590285,13130.321426589995,31315.480103669994,53252.96869464001 2026-01-28,08:51:27.000,28,11146819,7805,0,1769590286,13130.24732717999,28547.011836599995,53253.003630240004 2026-01-28,08:51:28.000,28,11146879,7925,0,1769590287,13130.159755149994,30392.62915146,53252.9197848 2026-01-28,08:51:30.000,28,11146602,6925,0,1769590289,13130.025028949989,29469.764100989996,53252.73113256001 2026-01-28,08:51:31.000,28,11146657,7725,0,1769590290,13130.018292639994,33622.11052053,53252.57741592 2026-01-28,08:51:32.000,28,11146808,7085,0,1769590291,13129.836412269993,23471.899054409994,53252.500557600004 2026-01-28,08:51:33.000,28,11146807,7565,0,1769590292,13129.795994409993,30853.77618693,53252.500557600004 2026-01-28,08:51:34.000,28,11146891,7765,0,1769590293,13129.890302749998,29931.143757750004,53252.5354932 2026-01-28,08:51:35.000,28,11146722,7085,0,1769590294,13129.620850350002,30853.95241518,53252.290944 2026-01-28,08:51:36.000,28,11146795,7685,0,1769590295,13129.694949759993,32238.01384503,53252.21408568 2026-01-28,08:51:37.000,28,11146929,7765,0,1769590296,13129.668004519997,31315.26862977,53252.21408568 2026-01-28,08:51:38.000,28,11146851,7605,0,1769590297,13129.540014630002,26701.41566913,53252.067356160005 2026-01-28,08:51:39.000,28,11146907,7765,0,1769590298,13129.506333079997,27624.463996980005,53252.03940768001 2026-01-28,08:51:41.000,28,11146850,6925,0,1769590300,13129.412024739991,31315.310924549995,53251.850755440006 2026-01-28,08:51:42.000,28,11146742,7285,0,1769590301,13129.284034849996,31776.72582696,53251.76691 2026-01-28,08:51:43.000,28,11146686,7445,0,1769590302,13129.203199129995,33622.3854366,53251.74594864 2026-01-28,08:51:44.000,28,11146875,7805,0,1769590303,13129.304243779996,28085.752015050006,53251.71101304 2026-01-28,08:51:45.000,28,11146713,7605,0,1769590304,13129.23688068,30854.044053870006,53251.634154720006 2026-01-28,08:51:46.000,28,11146805,7405,0,1769590305,13129.23014436999,28547.089377030003,53251.64114184 2026-01-28,08:51:47.000,28,11146743,7725,0,1769590306,13129.19646282,26240.360272349993,53251.58524488001 2026-01-28,08:51:48.000,28,11146732,7045,0,1769590307,13129.203199129995,28085.688572879997,53251.494412320004 2026-01-28,08:51:49.000,28,11146803,7765,0,1769590308,13129.162781269995,30392.847674489996,53251.396592640005 2026-01-28,08:51:50.000,28,11146681,7484,0,1769590309,13129.15604496,29008.701655080004,53251.48043808 2026-01-28,08:51:52.000,28,11146828,7285,0,1769590311,13129.13583603,30854.27667516,53251.277811600004 2026-01-28,08:51:53.000,28,11146732,7165,0,1769590312,13129.08868185999,25317.918169680008,53251.445502480005 2026-01-28,08:51:54.000,28,11146984,7205,0,1769590313,13129.122363409995,27624.640225230003,53251.326721440004 2026-01-28,08:51:55.000,28,11146826,7325,0,1769590314,13129.08868185999,31315.797314519994,53251.24986312001 2026-01-28,08:51:56.000,28,11146816,7085,0,1769590315,13129.061736619995,29470.51130877,53251.18697904 2026-01-28,08:51:57.000,28,11146854,7205,0,1769590316,13129.04826399999,30393.355211849994,53251.12409496001 2026-01-28,08:51:58.000,28,11146784,7125,0,1769590317,13129.05500031,33623.06215308,53251.02627528 2026-01-28,08:51:59.000,28,11146746,7525,0,1769590318,13129.041527689995,25318.17193836,53251.04024952 2026-01-28,08:52:00.000,28,11146741,7565,0,1769590319,13129.04826399999,33161.87282283,53251.03326240001 2026-01-28,08:52:01.000,28,11146780,7045,0,1769590320,13129.02805506999,30393.644226179997,53251.012301040006 2026-01-28,08:52:03.000,28,11146817,7805,0,1769590322,13128.95395566,29009.660336760004,53250.98435256001 2026-01-28,08:52:04.000,28,11146877,7805,0,1769590323,13128.9135378,24857.292769830005,53250.92146848 2026-01-28,08:52:05.000,28,11146728,6925,0,1769590324,13128.93374673,30393.905043990002,53250.90050712 2026-01-28,08:52:06.000,28,11146726,7125,0,1769590325,13128.90680148999,35469.20815269,53250.774738960004 2026-01-28,08:52:07.000,28,11146754,7205,0,1769590326,13128.89332887,30855.36929031,53250.81666168001 2026-01-28,08:52:08.000,28,11146854,7445,0,1769590327,13128.873119939999,26241.537477060003,53250.76775184001 2026-01-28,08:52:09.000,28,11146821,7925,0,1769590328,13128.731657429998,28548.54854694,53250.85159728 2026-01-28,08:52:10.000,28,11146779,7405,0,1769590329,13128.704712189989,30855.594862469996,53250.71884200001 2026-01-28,08:52:11.000,28,11146764,7085,0,1769590330,13128.677766949993,30855.651255510005,53250.73281624 2026-01-28,08:52:12.000,28,11146693,7765,0,1769590331,13128.583458609988,29932.906040250004,53250.66294504 2026-01-28,08:52:14.000,28,11146825,7405,0,1769590333,13128.415050859992,30855.69355029,53250.58608672 2026-01-28,08:52:15.000,28,11146813,7685,0,1769590334,13128.347687759997,28548.809364750006,53250.57909960001 2026-01-28,08:52:16.000,28,11146888,7125,0,1769590335,13128.233170489992,28087.479051899994,53250.439357200004 2026-01-28,08:52:17.000,28,11146813,7484,0,1769590336,13128.138862150001,29933.082268500002,53250.33455040001 2026-01-28,08:52:18.000,28,11146784,7085,0,1769590337,13128.071499049991,29010.372298889997,53250.18083376 2026-01-28,08:52:19.000,28,11146788,7325,0,1769590338,13128.0378175,33624.260505180006,53250.320576160004 2026-01-28,08:52:20.000,28,11146862,7125,0,1769590339,13127.91656392,26242.023867030002,53250.1598724 2026-01-28,08:52:21.000,28,11146897,7605,0,1769590340,13127.8357282,32701.656272520006,53250.18083376 2026-01-28,08:52:22.000,28,11146657,7645,0,1769590341,13127.761628789995,27626.28267252,53250.103975440004 2026-01-28,08:52:23.000,28,11146671,7325,0,1769590342,13127.74815616999,33624.436733430004,53250.01314288 2026-01-28,08:52:25.000,28,11146773,7525,0,1769590344,13127.653847829999,29471.914085640004,53249.89436184 2026-01-28,08:52:26.000,28,11146925,7685,0,1769590345,13127.640375209994,28549.077231689997,53249.838464880006 2026-01-28,08:52:27.000,28,11146825,7845,0,1769590346,13127.546066869989,30394.687497420004,53249.789555040006 2026-01-28,08:52:28.000,28,11146723,7605,0,1769590347,13127.62690258999,29010.597871050006,53249.72667096 2026-01-28,08:52:29.000,28,11146809,7725,0,1769590348,13127.613429969999,31317.390417899995,53249.75461944 2026-01-28,08:52:30.000,28,11146897,7565,0,1769590349,13127.552803179999,31778.6149938,53249.69173536001 2026-01-28,08:52:31.000,28,11146711,7565,0,1769590350,13127.573012109999,31317.284680950004,53249.6358384 2026-01-28,08:52:32.000,28,11146740,7245,0,1769590351,13127.559539489994,30855.764041589995,53249.5310316 2026-01-28,08:52:33.000,28,11146738,7165,0,1769590352,13127.525857939989,23934.921158459998,53249.52404448001 2026-01-28,08:52:34.000,28,11146824,7325,0,1769590353,13127.505649009989,34546.78719741,53249.51007024 2026-01-28,08:52:36.000,28,11146896,6925,0,1769590355,13127.263141850002,29010.04098978,53249.44019904 2026-01-28,08:52:37.000,28,11146794,7365,0,1769590356,13127.182306130002,29009.914105439995,53249.286482400006 2026-01-28,08:52:38.000,28,11146862,7005,0,1769590357,13127.121679340002,33162.40855671,53249.216611200005 2026-01-28,08:52:39.000,28,11146748,7165,0,1769590358,13127.020634690001,30855.411585089998,53249.27949528001 2026-01-28,08:52:40.000,28,11146789,7605,0,1769590359,13126.986953139996,28087.11249714,53249.05590744 2026-01-28,08:52:41.000,28,11146830,7165,0,1769590360,13126.845490629996,27625.79628255,53249.1816756 2026-01-28,08:52:42.000,28,11146771,7445,0,1769590361,13126.81854539,31778.15680035,53249.0069976 2026-01-28,08:52:43.000,28,11146838,7085,0,1769590362,13126.825281699996,31777.966473840002,53249.0768688 2026-01-28,08:52:44.000,28,11146726,7245,0,1769590363,13126.83875432,28086.95036715,53248.97206200001 2026-01-28,08:52:45.000,28,11146744,7165,0,1769590364,13126.81180907999,25318.749967020005,53249.01398472 2026-01-28,08:52:47.000,28,11146706,7045,0,1769590366,13126.852226939991,25780.066181610004,53248.76943552 2026-01-28,08:52:48.000,28,11146647,7725,0,1769590367,13126.77139121999,27625.598906910003,53248.75546128001 2026-01-28,08:52:49.000,28,11146732,7525,0,1769590368,13126.7579186,29009.674435020002,53248.70655144001 2026-01-28,08:52:50.000,28,11146863,7725,0,1769590369,13126.77812753,28548.322974780007,53248.643667360004 2026-01-28,08:52:51.000,28,11146722,7405,0,1769590370,13126.75118228999,36853.220238630005,53248.643667360004 2026-01-28,08:52:52.000,28,11146775,7565,0,1769590371,13126.69055549999,31316.5445223,53248.57379616 2026-01-28,08:52:53.000,28,11146840,7165,0,1769590372,13126.724237049995,28548.210188700003,53248.545847680005 2026-01-28,08:52:54.000,28,11146653,7805,0,1769590373,13126.65013763999,27164.099414940007,53248.48995072001 2026-01-28,08:52:55.000,28,11146731,7484,0,1769590374,13126.582774539995,30393.799307039997,53248.39213104 2026-01-28,08:52:56.000,28,11146680,6925,0,1769590375,13126.46825726999,28548.358220430004,53248.46898936001 2026-01-28,08:52:58.000,28,11146841,7605,0,1769590377,13126.50867512999,31316.875831409998,53248.30129848001 2026-01-28,08:52:59.000,28,11146768,7285,0,1769590378,13126.367212619989,28087.204135830005,53248.33623408 2026-01-28,08:53:00.000,28,11146822,7285,0,1769590379,13126.286376899989,28087.175939310007,53248.31527272 2026-01-28,08:53:01.000,28,11146802,7085,0,1769590380,13126.272904279998,30855.467978130007,53248.19649168 2026-01-28,08:53:02.000,28,11146665,7845,0,1769590381,13126.259431659993,28087.302823649996,53248.22444016 2026-01-28,08:53:03.000,28,11146684,7045,0,1769590382,13126.245959039989,28548.57674346,53248.1685432 2026-01-28,08:53:04.000,28,11146816,7285,0,1769590383,13126.259431659993,23473.330027799995,53248.21745304 2026-01-28,08:53:05.000,28,11146835,7805,0,1769590384,13126.252695349998,32239.712685360006,53248.14758184 2026-01-28,08:53:06.000,28,11146856,7045,0,1769590385,13126.151650699998,23934.90001107,53248.14758184 2026-01-28,08:53:07.000,28,11146724,7484,0,1769590386,13126.023660810002,31778.361225119996,53248.03578792001 2026-01-28,08:53:09.000,28,11146787,7805,0,1769590388,13125.996715569992,29010.090333689994,53248.00085232 2026-01-28,08:53:10.000,28,11146829,7765,0,1769590389,13125.922616160002,31316.932224450007,53247.923994000004 2026-01-28,08:53:11.000,28,11146713,7445,0,1769590390,13125.794626269992,29010.224267159996,53247.86110992 2026-01-28,08:53:12.000,28,11146807,7645,0,1769590391,13125.787889959996,28548.71067693,53247.875084160005 2026-01-28,08:53:13.000,28,11146771,7565,0,1769590392,13125.760944720001,24857.729815889994,53247.81220008 2026-01-28,08:53:14.000,28,11146815,7645,0,1769590393,13125.693581619991,26703.220246409997,53247.79822584001 2026-01-28,08:53:15.000,28,11146763,7845,0,1769590394,13125.61274589999,31317.242386169994,53247.81220008 2026-01-28,08:53:16.000,28,11146819,7605,0,1769590395,13125.727263169996,28548.87985605,53247.7842516 2026-01-28,08:53:17.000,28,11146812,7005,0,1769590396,13125.754208409991,29471.836545209997,53247.6445092 2026-01-28,08:53:18.000,28,11146826,6805,0,1769590397,13125.814835199992,30394.525367430004,53247.67944480001 2026-01-28,08:53:20.000,28,11146827,7325,0,1769590399,13125.902407230002,31778.748927270004,53247.67245768 2026-01-28,08:53:21.000,28,11146803,7445,0,1769590400,13125.929352469997,31317.432712680005,53247.67245768 2026-01-28,08:53:22.000,28,11146815,7525,0,1769590401,13126.003451880002,29010.534428879997,53247.66547056 2026-01-28,08:53:23.000,28,11146767,7765,0,1769590402,13126.010188189997,31317.524351369997,53247.59559936 2026-01-28,08:53:24.000,28,11146749,7484,0,1769590403,13125.976506639992,28549.35919689,53247.69341904 2026-01-28,08:53:25.000,28,11146742,7045,0,1769590404,13125.922616160002,29010.717706259995,53247.63053496001 2026-01-28,08:53:26.000,28,11146793,7645,0,1769590405,13126.010188189997,27165.14268618,53247.56765088 2026-01-28,08:53:27.000,28,11146773,7645,0,1769590406,13125.963034020002,34086.11245365,53247.7143804 2026-01-28,08:53:28.000,28,11146769,7484,0,1769590407,13125.936088779992,30856.320922860003,53247.74232888 2026-01-28,08:53:29.000,28,11146896,7445,0,1769590408,13125.781153650001,27626.635129019996,53247.637522080004 2026-01-28,08:53:31.000,28,11146730,7165,0,1769590410,13125.673372689991,28088.05708056,53247.53271528001 2026-01-28,08:53:32.000,28,11146861,7645,0,1769590411,13125.693581619991,32240.614973999996,53247.43489560001 2026-01-28,08:53:33.000,28,11146676,7525,0,1769590412,13125.63969114,32240.58677748,53247.56765088 2026-01-28,08:53:34.000,28,11146768,7085,0,1769590413,13125.57906435,29933.653248029994,53247.469831200004 2026-01-28,08:53:35.000,28,11146747,7645,0,1769590414,13125.55211910999,27626.776111619998,53247.54668952 2026-01-28,08:53:36.000,28,11146852,7165,0,1769590415,13125.55885542,26703.911061150007,53247.42790848 2026-01-28,08:53:37.000,28,11146712,7205,0,1769590416,13125.525173869995,27626.89594683,53247.35803728 2026-01-28,08:53:38.000,28,11146671,7605,0,1769590417,13125.444338149995,27165.396454860005,53247.33707592 2026-01-28,08:53:39.000,28,11146838,7445,0,1769590418,13125.41065659999,28088.282652719994,53247.34406304001 2026-01-28,08:53:40.000,28,11146819,8045,0,1769590419,13125.302875639994,26242.785173070006,53247.33707592 2026-01-28,08:53:42.000,28,11146721,7685,0,1769590421,13125.343293499995,28549.789193820005,53247.3300888 2026-01-28,08:53:43.000,28,11146820,7005,0,1769590422,13125.31634826,33163.73379314999,53247.28117896 2026-01-28,08:53:44.000,28,11146767,7805,0,1769590423,13125.383711359995,29934.07619583,53247.36502440001 2026-01-28,08:53:45.000,28,11146599,7805,0,1769590424,13125.28940301999,28088.642158350005,53247.29515320001 2026-01-28,08:53:46.000,28,11146778,7205,0,1769590425,13125.33655719,29934.132588869994,53247.30912744 2026-01-28,08:53:47.000,28,11146875,7845,0,1769590426,13125.30961194999,31318.44073827,53247.24624336001 2026-01-28,08:53:48.000,28,11146854,7325,0,1769590427,13125.41739291,28550.15574858,53247.21130776 2026-01-28,08:53:49.000,28,11146695,7765,0,1769590428,13125.47128338999,26243.15877696,53247.26720472001 2026-01-28,08:53:50.000,28,11146629,7565,0,1769590429,13125.424129219995,27166.009729170008,53247.21829488 2026-01-28,08:53:51.000,28,11146719,7645,0,1769590430,13125.403920289995,28088.804288340005,53247.21829488 2026-01-28,08:53:53.000,28,11146626,7125,0,1769590432,13125.43760184,31318.4477874,53247.1903464 2026-01-28,08:53:54.000,28,11146853,7765,0,1769590433,13125.53191017999,28550.205092489996,53247.134449440004 2026-01-28,08:53:55.000,28,11146727,7445,0,1769590434,13125.585800659996,33625.550495970005,53247.16938504 2026-01-28,08:53:56.000,28,11146865,7845,0,1769590435,13125.545382799995,31780.003672410006,53247.16938504 2026-01-28,08:53:57.000,28,11146788,7085,0,1769590436,13125.646427449996,28088.86068138,53247.253230480004 2026-01-28,08:53:58.000,28,11146731,7685,0,1769590437,13125.65990007,29011.63409316,53247.24624336001 2026-01-28,08:53:59.000,28,11146740,7325,0,1769590438,13125.707054239996,22090.678423949998,53247.29515320001 2026-01-28,08:54:00.000,28,11146775,7645,0,1769590439,13125.740735790001,25320.526347780004,53247.323101680005 2026-01-28,08:54:01.000,28,11146751,7845,0,1769590440,13125.794626269992,28550.254436400006,53247.17637216001 2026-01-28,08:54:02.000,28,11146712,7245,0,1769590441,13125.781153650001,31318.75794912,53247.28117896 2026-01-28,08:54:04.000,28,11146766,7325,0,1769590443,13125.868725679997,29011.95130401,53247.372011520005 2026-01-28,08:54:05.000,28,11146699,7645,0,1769590444,13125.929352469997,28550.599843770004,53247.2602176 2026-01-28,08:54:06.000,28,11146648,7045,0,1769590445,13125.996715569992,31319.0822091,53247.469831200004 2026-01-28,08:54:07.000,28,11146663,7605,0,1769590446,13126.016924499992,27166.43267697,53247.45585696 2026-01-28,08:54:08.000,28,11146710,6965,0,1769590447,13126.091023909998,31780.55350455,53247.42790848 2026-01-28,08:54:09.000,28,11146680,7285,0,1769590448,13126.064078670002,32241.883817399997,53247.48380544001 2026-01-28,08:54:10.000,28,11146783,7765,0,1769590449,13126.111232839998,28089.33297309,53247.49777968 2026-01-28,08:54:11.000,28,11146818,7325,0,1769590450,13126.198804869993,28089.424611780007,53247.609573600006 2026-01-28,08:54:12.000,28,11146729,7605,0,1769590451,13126.313322139998,32241.954308700006,53247.59559936 2026-01-28,08:54:13.000,28,11146789,7685,0,1769590452,13126.219013799993,29473.56358206,53247.65149632001 2026-01-28,08:54:15.000,28,11146750,7005,0,1769590454,13126.353739999999,25320.914049929997,53247.67245768 2026-01-28,08:54:16.000,28,11146771,7565,0,1769590455,13126.40763047999,32241.926112179994,53247.805212960004 2026-01-28,08:54:17.000,28,11146784,7205,0,1769590456,13126.461520959994,29473.57063119,53247.72136752 2026-01-28,08:54:18.000,28,11146816,7085,0,1769590457,13126.441312029994,30857.744847120004,53247.83316144 2026-01-28,08:54:19.000,28,11146664,7165,0,1769590458,13126.461520959994,28550.80426854,53247.8890584 2026-01-28,08:54:20.000,28,11146671,7565,0,1769590459,13126.400894169994,28550.740826370005,53247.84713568001 2026-01-28,08:54:21.000,28,11146765,7445,0,1769590460,13126.441312029994,31780.55350455,53247.93098112 2026-01-28,08:54:22.000,28,11146722,6885,0,1769590461,13126.434575719999,28089.290678310004,53247.97989096 2026-01-28,08:54:23.000,28,11146792,7165,0,1769590462,13126.49520251,23014.015766130004,53247.98687808001 2026-01-28,08:54:24.000,28,11146678,7245,0,1769590463,13126.54909298999,31319.209093440004,53247.993865200006 2026-01-28,08:54:26.000,28,11146785,7565,0,1769590465,13126.602983469995,30396.365190359997,53248.20347880001 2026-01-28,08:54:27.000,28,11146727,7645,0,1769590466,13126.59624716,36856.06808714999,53248.14758184 2026-01-28,08:54:28.000,28,11146661,7325,0,1769590467,13126.663610259995,30857.77304364,53248.24540152 2026-01-28,08:54:29.000,28,11146622,7365,0,1769590468,13126.60971977999,34549.057017269995,53248.23142728001 2026-01-28,08:54:30.000,28,11146732,7245,0,1769590469,13126.73770967,29935.211105759998,53248.259375760004 2026-01-28,08:54:31.000,28,11146713,7685,0,1769590470,13126.744445979995,28551.100332,53248.27335000001 2026-01-28,08:54:32.000,28,11146697,8085,0,1769590471,13126.784863839996,26705.518262790007,53248.25238864001 2026-01-28,08:54:33.000,28,11146729,7925,0,1769590472,13126.79160014999,28089.741822630007,53248.3432212 2026-01-28,08:54:34.000,28,11146767,7725,0,1769590473,13126.852226939991,28089.713626109995,53248.39213104 2026-01-28,08:54:35.000,28,11146790,7285,0,1769590474,13126.865699559996,33626.64311112001,53248.448028000006 2026-01-28,08:54:37.000,28,11146765,7805,0,1769590476,13126.912853729991,28551.255412860002,53248.36418256 2026-01-28,08:54:38.000,28,11146834,6685,0,1769590477,13126.865699559996,30396.936169890003,53248.36418256 2026-01-28,08:54:39.000,28,11146909,7965,0,1769590478,13126.973480519991,30397.006661189997,53248.46898936001 2026-01-28,08:54:40.000,28,11146779,7685,0,1769590479,13126.933062659991,29935.542414869997,53248.48995072001 2026-01-28,08:54:41.000,28,11146836,7205,0,1769590480,13126.993689449992,26705.877768420003,53248.4829636 2026-01-28,08:54:42.000,28,11146716,7005,0,1769590481,13127.054316239992,29012.874740040003,53248.615718880006 2026-01-28,08:54:43.000,28,11146793,7125,0,1769590482,13127.195778749992,27167.22922866,53248.60174464 2026-01-28,08:54:44.000,28,11146767,7725,0,1769590483,13127.229460299997,26705.77203147,53248.65065448 2026-01-28,08:54:45.000,28,11146649,7645,0,1769590484,13127.350713879998,28551.488034149996,53248.85328096001 2026-01-28,08:54:46.000,28,11146770,7245,0,1769590485,13127.438285909993,31781.216122769998,53248.797384 2026-01-28,08:54:48.000,28,11146758,7245,0,1769590487,13127.593221039999,27167.20103214,53248.832319600006 2026-01-28,08:54:49.000,28,11146840,7445,0,1769590488,13127.701001999994,30858.618939239997,53248.96507488 2026-01-28,08:54:50.000,28,11146775,7805,0,1769590489,13127.802046649995,35011.09224312,53249.000010480006 2026-01-28,08:54:51.000,28,11146723,7484,0,1769590490,13127.903091299995,29013.093263069997,53249.048920320005 2026-01-28,08:54:52.000,28,11146694,7045,0,1769590491,13128.004135949996,30397.29567552,53249.09084304001 2026-01-28,08:54:53.000,28,11146746,7645,0,1769590492,13128.11865322,29935.98651006,53249.09084304001 2026-01-28,08:54:54.000,28,11146872,7565,0,1769590493,13128.199488940001,29013.2412948,53249.167701360006 2026-01-28,08:54:55.000,28,11146710,7285,0,1769590494,13128.347687759997,29936.042903099995,53249.27250816 2026-01-28,08:54:56.000,28,11146680,7405,0,1769590495,13128.361160380002,30859.07008356,53249.15372712 2026-01-28,08:54:57.000,28,11146762,7365,0,1769590496,13128.495886579993,29474.83947459,53249.20263696 2026-01-28,08:54:59.000,28,11146718,7325,0,1769590498,13128.738393739994,29936.529293069994,53249.433211920004 2026-01-28,08:55:00.000,28,11146614,7325,0,1769590499,13128.88659255999,32243.47692078,53249.61487704001 2026-01-28,08:55:01.000,28,11146746,7445,0,1769590500,13128.980900899995,32243.46987165,53249.59391568001 2026-01-28,08:55:02.000,28,11146844,7045,0,1769590501,13129.061736619995,30398.056981560003,53249.719683840005 2026-01-28,08:55:03.000,28,11146774,7165,0,1769590502,13129.23014436999,28552.474912349993,53249.71269672001 2026-01-28,08:55:04.000,28,11146755,7725,0,1769590503,13129.243616989996,28091.10230472,53249.82449064 2026-01-28,08:55:05.000,28,11146800,7165,0,1769590504,13129.371606879991,29013.889814759998,53249.887374720005 2026-01-28,08:55:06.000,28,11146678,6965,0,1769590505,13129.492860459992,29013.925060409994,53250.04109136 2026-01-28,08:55:07.000,28,11146799,7565,0,1769590506,13129.486124149997,30398.197964160005,53250.04109136 2026-01-28,08:55:08.000,28,11146793,7605,0,1769590507,13129.614114039992,29013.903913019996,53250.124936800006 2026-01-28,08:55:10.000,28,11146736,7005,0,1769590509,13129.688213449997,29936.867651310007,53250.21576936001 2026-01-28,08:55:11.000,28,11146796,7325,0,1769590510,13129.721895000002,23938.607853449997,53250.27865344 2026-01-28,08:55:12.000,28,11146827,7685,0,1769590511,13129.708422379998,27629.835434039996,53250.460318560006 2026-01-28,08:55:13.000,28,11146759,7565,0,1769590512,13129.782521790003,28552.756877549997,53250.49525416 2026-01-28,08:55:14.000,28,11146717,7605,0,1769590513,13129.829675959998,24861.303724800004,53250.6140352 2026-01-28,08:55:15.000,28,11146705,7484,0,1769590514,13129.856621199993,36396.57759723,53250.60006096001 2026-01-28,08:55:16.000,28,11146791,7365,0,1769590515,13129.937456919994,29014.207025609998,53250.69089352 2026-01-28,08:55:17.000,28,11146790,7125,0,1769590516,13130.004820019989,33628.31375493,53250.7537776 2026-01-28,08:55:18.000,28,11146701,7765,0,1769590517,13130.058710499994,29937.234206070003,53250.86557152001 2026-01-28,08:55:19.000,28,11146716,7405,0,1769590518,13130.18670038999,32244.26642334,53251.04024952 2026-01-28,08:55:21.000,28,11146812,6925,0,1769590520,13130.341635519995,27168.836430299998,53251.110120720004 2026-01-28,08:55:22.000,28,11146815,7525,0,1769590521,13130.42920754999,30398.754845429998,53251.1380692 2026-01-28,08:55:23.000,28,11146756,7405,0,1769590522,13130.49657065,31321.302685050003,53251.228901760005 2026-01-28,08:55:24.000,28,11146715,7845,0,1769590523,13130.624560539996,29014.376204729997,53251.27082448001 2026-01-28,08:55:25.000,28,11146786,7045,0,1769590524,13130.779495670002,29475.65012454,53251.3826184 2026-01-28,08:55:26.000,28,11146743,7645,0,1769590525,13130.853595079992,29475.600780630004,53251.50139944 2026-01-28,08:55:27.000,28,11146671,7565,0,1769590526,13130.873804009992,33628.47588492,53251.53633504001 2026-01-28,08:55:28.000,28,11146832,7205,0,1769590527,13130.900749250002,33166.919999909995,53251.515373680006 2026-01-28,08:55:29.000,28,11146805,7845,0,1769590528,13131.008530209998,27630.11739924,53251.57825776 2026-01-28,08:55:30.000,28,11146831,7525,0,1769590529,13131.028739139998,29937.022732170008,53251.6970388 2026-01-28,08:55:32.000,28,11146727,7605,0,1769590531,13131.197146889994,28552.996547970004,53251.79485848001 2026-01-28,08:55:33.000,28,11146679,7484,0,1769590532,13131.210619509999,25784.394347430003,53251.89267816001 2026-01-28,08:55:34.000,28,11146657,7565,0,1769590533,13131.30492784999,25323.212066310007,53251.85774256 2026-01-28,08:55:35.000,28,11146720,7365,0,1769590534,13131.33187309,31321.591699380006,53251.92062664001 2026-01-28,08:55:36.000,28,11146671,7484,0,1769590535,13131.37229095,31321.64104329,53251.94158800001 2026-01-28,08:55:37.000,28,11146933,7805,0,1769590536,13131.480071909995,35474.45975454,53252.1512016 2026-01-28,08:55:38.000,28,11146709,7565,0,1769590537,13131.53396239,24400.36816323,53252.24902128 2026-01-28,08:55:39.000,28,11146767,7685,0,1769590538,13131.621534419995,25784.803196969995,53252.21408568 2026-01-28,08:55:40.000,28,11146871,7325,0,1769590539,13131.69563383,32705.963290950007,53252.22805992001 2026-01-28,08:55:41.000,28,11146694,7085,0,1769590540,13131.823623719996,29014.961282520002,53252.27696976001 2026-01-28,08:55:43.000,28,11146781,7365,0,1769590542,13132.113285049993,29476.249300590003,53252.36780232 2026-01-28,08:55:44.000,28,11146871,7845,0,1769590543,13132.281692799988,29476.207005810007,53252.619338640005 2026-01-28,08:55:45.000,28,11146706,7484,0,1769590544,13132.376001139994,29014.749808620007,53252.71715832 2026-01-28,08:55:46.000,28,11146579,7685,0,1769590545,13132.396210069994,23939.305717320007,53252.80100376001 2026-01-28,08:55:47.000,28,11146574,7125,0,1769590546,13132.52419995999,33167.716551599995,53252.66126136001 2026-01-28,08:55:48.000,28,11146699,7685,0,1769590547,13132.64545353999,32706.125420940007,53252.84292648 2026-01-28,08:55:49.000,28,11146777,7725,0,1769590548,13132.780179739995,28092.096232049997,53252.954720400005 2026-01-28,08:55:50.000,28,11146904,7325,0,1769590549,13132.88796069999,31322.071040220006,53253.04555296001 2026-01-28,08:55:51.000,28,11146808,7325,0,1769590550,13133.049632139991,30399.21303888,53253.15035976 2026-01-28,08:55:52.000,28,11146715,7765,0,1769590551,13133.090049999992,30399.142547580006,53253.1992696 2026-01-28,08:55:54.000,28,11146555,7685,0,1769590553,13133.339293470002,29476.333890149996,53253.3739476 2026-01-28,08:55:55.000,28,11146713,7605,0,1769590554,13133.339293470002,26707.865623079997,53253.52067712001 2026-01-28,08:55:56.000,28,11146782,7165,0,1769590555,13133.527910149998,32706.322796580003,53253.45080592001 2026-01-28,08:55:57.000,28,11146772,7125,0,1769590556,13133.561591699989,31322.14858065,53253.66041952 2026-01-28,08:55:58.000,28,11146651,7765,0,1769590557,13133.70305420999,29476.467823619998,53253.76522632001 2026-01-28,08:55:59.000,28,11146860,7245,0,1769590558,13133.777153619994,29015.250296850005,53253.793174800005 2026-01-28,08:56:00.000,28,11146870,7165,0,1769590559,13133.86472564999,30860.83236606,53254.02374976001 2026-01-28,08:56:01.000,28,11146887,7525,0,1769590560,13133.94556136999,26246.796128040005,53254.05169824001 2026-01-28,08:56:02.000,28,11146693,7565,0,1769590561,13133.92535243999,32706.576565259995,53253.98182704001 2026-01-28,08:56:03.000,28,11146685,7405,0,1769590562,13134.07355126,27631.358046120004,53254.09362096 2026-01-28,08:56:05.000,28,11146884,7005,0,1769590564,13134.228486389991,23940.052925099997,53254.296247440005 2026-01-28,08:56:06.000,28,11146908,7125,0,1769590565,13134.228486389991,28092.808194180005,53254.4220156 2026-01-28,08:56:07.000,28,11146641,7605,0,1769590566,13134.417103070002,26247.233174099994,53254.44996408 2026-01-28,08:56:08.000,28,11146905,7765,0,1769590567,13134.497938790002,30400.058934479996,53254.52682240001 2026-01-28,08:56:09.000,28,11146627,7765,0,1769590568,13134.585510819998,31784.515115610004,53254.61765496 2026-01-28,08:56:10.000,28,11146639,7845,0,1769590569,13134.706764399998,32245.908870629995,53254.65259056001 2026-01-28,08:56:11.000,28,11146894,7365,0,1769590570,13134.881908459989,25324.40336928,53254.79233296001 2026-01-28,08:56:12.000,28,11146777,7484,0,1769590571,13134.834754289994,28554.688339169996,53254.918101120005 2026-01-28,08:56:13.000,28,11146920,7005,0,1769590572,13134.895381079994,30861.833342519996,53254.93906248001 2026-01-28,08:56:14.000,28,11146798,7285,0,1769590573,13134.98968942,31784.804129940007,53255.14168896 2026-01-28,08:56:16.000,28,11146683,7685,0,1769590575,13135.32650491999,36860.586579480005,53255.15566320001 2026-01-28,08:56:17.000,28,11146637,7685,0,1769590576,13135.279350749996,24863.785018559996,53255.27444424001 2026-01-28,08:56:18.000,28,11146672,7045,0,1769590577,13135.434285880001,29939.36304333,53255.33732832 2026-01-28,08:56:19.000,28,11146763,7725,0,1769590578,13135.542066839997,26248.248248820004,53255.35828968 2026-01-28,08:56:20.000,28,11146835,7565,0,1769590579,13135.595957320002,27632.6691843,53255.42816088 2026-01-28,08:56:21.000,28,11146731,7845,0,1769590580,13135.777837690002,31785.537239459998,53255.539954800006 2026-01-28,08:56:22.000,28,11146810,7005,0,1769590581,13135.946245439998,33169.951125809996,53255.58187752001 2026-01-28,08:56:23.000,28,11146951,7685,0,1769590582,13135.878882339988,30401.560399170005,53255.805465360005 2026-01-28,08:56:24.000,28,11146842,7405,0,1769590583,13135.946245439998,26248.91791617,53255.924246400005 2026-01-28,08:56:25.000,28,11146917,7605,0,1769590584,13135.939509129988,34554.513043889994,53255.973156240005 2026-01-28,08:56:27.000,28,11146703,7605,0,1769590586,13136.013608539994,27172.02968619,53255.987130479996 2026-01-28,08:56:28.000,28,11146785,7445,0,1769590587,13136.148334739999,28094.9511297,53256.00809184 2026-01-28,08:56:29.000,28,11146645,7525,0,1769590588,13136.235906769994,29017.943064510007,53256.14783424 2026-01-28,08:56:30.000,28,11146647,7605,0,1769590589,13136.357160349995,29018.055850589997,53256.21770544 2026-01-28,08:56:31.000,28,11146809,7645,0,1769590590,13136.417787139995,29479.541244299995,53256.210718320006 2026-01-28,08:56:32.000,28,11146688,7205,0,1769590591,13136.518831789996,28095.465716189996,53256.28058952001 2026-01-28,08:56:33.000,28,11146764,7085,0,1769590592,13136.46494130999,30864.011523690002,53256.39937056001 2026-01-28,08:56:34.000,28,11146909,8005,0,1769590593,13136.35042404,26249.9118435,53256.50417736 2026-01-28,08:56:35.000,28,11146778,7165,0,1769590594,13136.458204999995,25327.230070410005,53256.595009920005 2026-01-28,08:56:36.000,28,11146528,7165,0,1769590595,13136.539040719996,30403.06186386,53256.46924176001 2026-01-28,08:56:38.000,28,11146730,7245,0,1769590597,13136.45146869,33633.08601594,53256.657893999996 2026-01-28,08:56:39.000,28,11146780,7245,0,1769590598,13136.40431451999,30864.793977120004,53256.643919760005 2026-01-28,08:56:40.000,28,11146697,7805,0,1769590599,13136.41105083,31787.729518890003,53256.74173944 2026-01-28,08:56:41.000,28,11146642,7085,0,1769590600,13136.28979725,27634.783923299998,53256.85353336001 2026-01-28,08:56:42.000,28,11146707,7645,0,1769590601,13136.20222521999,27634.896709380002,53256.8675076 2026-01-28,08:56:43.000,28,11146675,7685,0,1769590602,13136.060762709989,30403.442516879993,53256.95135304001 2026-01-28,08:56:44.000,28,11146674,7285,0,1769590603,13136.047290089999,29480.640908579997,53256.78366216001 2026-01-28,08:56:45.000,28,11146828,7165,0,1769590604,13136.107916879999,30403.393172969998,53256.95135304001 2026-01-28,08:56:46.000,28,11146580,6925,0,1769590605,13135.993399609994,33633.4525707,53256.881481840006 2026-01-28,08:56:47.000,28,11146625,7645,0,1769590606,13135.993399609994,30864.645945390002,53256.930391680005 2026-01-28,08:56:49.000,28,11146931,7725,0,1769590608,13136.256115699995,27173.235087420006,53257.0771212 2026-01-28,08:56:50.000,28,11146889,7405,0,1769590609,13136.316742489995,29480.28140295,53257.10506968 2026-01-28,08:56:51.000,28,11146840,6925,0,1769590610,13136.175279979994,33171.97422612,53257.15397952 2026-01-28,08:56:52.000,28,11146704,7005,0,1769590611,13136.235906769994,30403.21694472,53257.04218560001 2026-01-28,08:56:53.000,28,11146833,7685,0,1769590612,13136.087707949999,25788.884643240002,53257.15397952 2026-01-28,08:56:54.000,28,11146749,7645,0,1769590613,13135.973190679993,31325.948061720002,53257.03519848 2026-01-28,08:56:55.000,28,11146765,7445,0,1769590614,13135.979926989989,32248.7214735,53257.15397952 2026-01-28,08:56:56.000,28,11146796,7085,0,1769590615,13136.020344849989,30403.153502550005,53257.14000528001 2026-01-28,08:56:57.000,28,11146728,7245,0,1769590616,13136.040553779989,30864.51201192,53257.216863600006 2026-01-28,08:56:58.000,28,11146739,7645,0,1769590617,13136.054026399994,31787.370013260006,53257.160966639996 2026-01-28,08:57:00.000,28,11146722,6965,0,1769590619,13136.14159842999,28557.34586118,53257.314683280005 2026-01-28,08:57:01.000,28,11146838,7125,0,1769590620,13136.36389665999,28095.88161486,53257.34263176 2026-01-28,08:57:02.000,28,11146675,7645,0,1769590621,13136.700712159996,30402.906783,53257.39852872 2026-01-28,08:57:03.000,28,11146737,7445,0,1769590622,13136.741130019996,30864.51201192,53257.41250296 2026-01-28,08:57:04.000,28,11146756,7365,0,1769590623,13136.815229430002,31325.82117738,53257.44045144 2026-01-28,08:57:05.000,28,11146715,7484,0,1769590624,13136.848910979992,29941.632863189996,53257.62211656001 2026-01-28,08:57:06.000,28,11146712,7005,0,1769590625,13136.862383599997,30864.596601480007,53257.698974880004 2026-01-28,08:57:07.000,28,11146746,7165,0,1769590626,13136.788284189992,30403.139404290006,53257.58718096 2026-01-28,08:57:08.000,28,11146834,7205,0,1769590627,13136.693975850001,27173.228038290006,53257.71294912001 2026-01-28,08:57:09.000,28,11146647,7845,0,1769590628,13136.518831789996,26250.39118434,53257.768846080005 2026-01-28,08:57:11.000,28,11146953,7405,0,1769590630,13136.30326986999,34094.839276590006,53257.78980744001 2026-01-28,08:57:12.000,28,11146900,6965,0,1769590631,13136.195488909994,29941.844337090006,53257.9505112 2026-01-28,08:57:13.000,28,11146765,7645,0,1769590632,13136.114653189994,26711.813135880002,53257.94352408 2026-01-28,08:57:14.000,28,11146640,7165,0,1769590633,13136.013608539994,29480.232059040005,53257.99942104 2026-01-28,08:57:15.000,28,11146889,7645,0,1769590634,13135.986663299998,29941.837287960007,53257.97845968001 2026-01-28,08:57:16.000,28,11146804,7525,0,1769590635,13135.905827579998,29018.936991840004,53258.11820208 2026-01-28,08:57:17.000,28,11146700,7205,0,1769590636,13135.892354959993,27634.28343507,53257.97147256 2026-01-28,08:57:18.000,28,11146727,7685,0,1769590637,13135.932772819993,28095.853418340004,53258.034356640004 2026-01-28,08:57:19.000,28,11146894,7325,0,1769590638,13135.966454369998,30864.272341500007,53258.11121496 2026-01-28,08:57:20.000,28,11146712,7165,0,1769590639,13135.912563889993,30864.427422359993,53258.07627936001 2026-01-28,08:57:22.000,28,11146825,7685,0,1769590641,13136.114653189994,33632.705362919995,53258.0902536 2026-01-28,08:57:23.000,28,11146778,7245,0,1769590642,13136.1887526,29480.048781660007,53258.0203824 2026-01-28,08:57:24.000,28,11146824,7085,0,1769590643,13136.24937939,30402.89268474,53258.30685432 2026-01-28,08:57:25.000,28,11146770,7165,0,1769590644,13136.114653189994,27634.389172020004,53258.28589296 2026-01-28,08:57:26.000,28,11146833,7645,0,1769590645,13136.080971639989,24865.554350189996,53258.34877704 2026-01-28,08:57:27.000,28,11146746,7165,0,1769590646,13136.067499019999,31786.982311109998,53258.35576416 2026-01-28,08:57:28.000,28,11146820,7405,0,1769590647,13136.000135919989,28095.57145314,53258.390699760006 2026-01-28,08:57:29.000,28,11146806,7525,0,1769590648,13135.878882339988,34555.69729773,53258.4745452 2026-01-28,08:57:30.000,28,11146519,7605,0,1769590649,13135.973190679993,35939.80102236,53258.42563536 2026-01-28,08:57:31.000,28,11146725,7484,0,1769590650,13136.020344849989,30402.596621279998,53258.55140352001 2026-01-28,08:57:33.000,28,11146863,7565,0,1769590652,13136.134862119994,31325.34183654,53258.36275128001 2026-01-28,08:57:34.000,28,11146718,7245,0,1769590653,13136.22917046,29018.288471880005,53258.56537776 2026-01-28,08:57:35.000,28,11146623,7525,0,1769590654,13136.397578209995,32709.56539638,53258.52345504 2026-01-28,08:57:36.000,28,11146672,7525,0,1769590655,13136.761338949997,27172.459683120003,53258.67717168001 2026-01-28,08:57:37.000,28,11146849,7645,0,1769590656,13136.889328839992,28556.796029039993,53258.69813304001 2026-01-28,08:57:38.000,28,11146900,7205,0,1769590657,13136.943219319997,30864.011523690002,53258.59332624 2026-01-28,08:57:39.000,28,11146647,7765,0,1769590658,13137.064472899998,32710.094081129995,53258.73306864 2026-01-28,08:57:40.000,28,11146730,7125,0,1769590659,13136.997109800002,29018.605682730005,53258.67717168001 2026-01-28,08:57:41.000,28,11146677,7725,0,1769590660,13136.842174669997,30403.019569080003,53258.76800424001 2026-01-28,08:57:42.000,28,11146632,7125,0,1769590661,13136.741130019996,26711.594612850007,53258.83787544 2026-01-28,08:57:44.000,28,11146599,7845,0,1769590663,13136.45146869,25788.59562891,53259.09639888 2026-01-28,08:57:45.000,28,11146926,7205,0,1769590664,13136.195488909994,33171.241116599995,53258.991592080005 2026-01-28,08:57:46.000,28,11146936,7085,0,1769590665,13135.892354959993,30402.356950860005,53258.893772400006 2026-01-28,08:57:47.000,28,11146948,7525,0,1769590666,13135.697001970002,27172.431486600006,53259.01255344001 2026-01-28,08:57:48.000,28,11146861,7725,0,1769590667,13135.474703740001,29940.843360629995,53258.97063072 2026-01-28,08:57:49.000,28,11146855,7645,0,1769590668,13135.21198765,30401.990396099995,53258.80293984 2026-01-28,08:57:50.000,28,11146897,7645,0,1769590669,13135.19177872,25326.031718309998,53258.83088832 2026-01-28,08:57:51.000,28,11146845,7165,0,1769590670,13135.110943,25325.85549006,53258.66319744 2026-01-28,08:57:52.000,28,11146751,7525,0,1769590671,13135.097470379995,27171.486903180004,53258.50948080001 2026-01-28,08:57:53.000,28,11146802,7205,0,1769590672,13135.198515029995,31785.445600770006,53258.46057096001 2026-01-28,08:57:55.000,28,11146781,7885,0,1769590674,13135.28608705999,32246.51509581,53258.36275128001 2026-01-28,08:57:56.000,28,11146763,7645,0,1769590675,13135.29282337,28555.10423784,53258.38371264001 2026-01-28,08:57:57.000,28,11146871,7685,0,1769590676,13135.20525133999,28554.836370899997,53258.34178992001 2026-01-28,08:57:58.000,28,11146810,7365,0,1769590677,13135.35345016,27631.795092180007,53258.23698312 2026-01-28,08:57:59.000,28,11146673,7605,0,1769590678,13135.25240551,29015.708490300007,53258.37672552 2026-01-28,08:58:00.000,28,11146889,7805,0,1769590679,13135.137888239995,29015.708490300007,53258.12518920001 2026-01-28,08:58:01.000,28,11146774,7365,0,1769590680,13135.15136086,28092.448688549994,53258.153137680005 2026-01-28,08:58:02.000,28,11146585,7605,0,1769590681,13134.868435839999,29937.946168199996,53258.18108616 2026-01-28,08:58:03.000,28,11146807,7525,0,1769590682,13134.706764399998,29937.776989079997,53258.06929224 2026-01-28,08:58:04.000,28,11146871,7605,0,1769590683,13134.605719749998,30399.079105409997,53258.06929224 2026-01-28,08:58:06.000,28,11146728,7045,0,1769590685,13134.329531039992,32244.210030300004,53257.85269152 2026-01-28,08:58:07.000,28,11146762,7365,0,1769590686,13134.228486389991,27630.053957070006,53257.85967864001 2026-01-28,08:58:08.000,28,11146545,7645,0,1769590687,13134.316058420001,34089.566527350005,53257.705962 2026-01-28,08:58:09.000,28,11146870,7325,0,1769590688,13134.262167939996,30398.310750239994,53257.60814232 2026-01-28,08:58:10.000,28,11146831,7685,0,1769590689,13133.96577029999,31320.914982899994,53257.62211656001 2026-01-28,08:58:11.000,28,11146729,7725,0,1769590690,13133.857989339995,33628.01769147,53257.54525824001 2026-01-28,08:58:12.000,28,11146740,6885,0,1769590691,13133.554855389993,28552.355077140004,53257.496348399996 2026-01-28,08:58:13.000,28,11146660,7205,0,1769590692,13133.467283359998,29474.938162410006,53257.384554480006 2026-01-28,08:58:14.000,28,11146950,7325,0,1769590693,13133.372975019993,29013.424572179996,53257.17494088 2026-01-28,08:58:15.000,28,11146818,7245,0,1769590694,13133.312348229992,29013.325884360005,53257.0771212 2026-01-28,08:58:17.000,28,11146754,7525,0,1769590696,13133.500964909988,34088.51620698,53256.979301520005 2026-01-28,08:58:18.000,28,11146850,7205,0,1769590697,13133.649163729999,30858.802216619995,53257.09109544001 2026-01-28,08:58:19.000,28,11146687,7805,0,1769590698,13133.756944689994,30858.73172532,53257.00026288001 2026-01-28,08:58:20.000,28,11146703,7605,0,1769590699,13133.898407199995,28090.094279130004,53256.88846896 2026-01-28,08:58:21.000,28,11146736,7085,0,1769590700,13134.060078639995,30397.077152490005,53256.76968792 2026-01-28,08:58:22.000,28,11146809,7725,0,1769590701,13134.181332219996,28551.720655440004,53256.762700800005 2026-01-28,08:58:23.000,28,11146724,7045,0,1769590702,13134.11396912,31781.328908850002,53256.811610640005 2026-01-28,08:58:24.000,28,11146657,7885,0,1769590703,13134.19480484,26244.589750350002,53256.76968792 2026-01-28,08:58:25.000,28,11146775,7925,0,1769590704,13134.161123289996,25782.81534231,53256.6229584 2026-01-28,08:58:26.000,28,11146590,7005,0,1769590705,13134.262167939996,33165.27050349,53256.61597128001 2026-01-28,08:58:28.000,28,11146713,7484,0,1769590707,13134.336267350001,30396.626008170002,53256.68584248001 2026-01-28,08:58:29.000,28,11146737,7965,0,1769590708,13134.316058420001,30858.11845101,53256.65090688 2026-01-28,08:58:30.000,28,11146785,7645,0,1769590709,13134.309322109992,28089.8052648,53256.60898416 2026-01-28,08:58:31.000,28,11146651,7845,0,1769590710,13134.309322109992,27628.108397189993,53256.595009920005 2026-01-28,08:58:32.000,28,11146568,7165,0,1769590711,13134.383421519997,30396.449779920003,53256.60199704 2026-01-28,08:58:33.000,28,11146920,7445,0,1769590712,13134.417103070002,31319.328928650008,53256.546100080006 2026-01-28,08:58:34.000,28,11146727,7645,0,1769590713,13134.450784619992,32703.594783270004,53256.51815160001 2026-01-28,08:58:35.000,28,11146769,7565,0,1769590714,13134.538356650002,29012.57867658,53256.42033192001 2026-01-28,08:58:36.000,28,11146729,7484,0,1769590715,13134.572038199993,26244.025819949995,53256.427319040005 2026-01-28,08:58:37.000,28,11146860,7365,0,1769590716,13134.659610229988,29012.501136150007,53256.46924176001 2026-01-28,08:58:39.000,28,11146876,7325,0,1769590718,13134.747182259998,29935.49307096,53256.483216 2026-01-28,08:58:40.000,28,11146789,7845,0,1769590719,13134.848226909999,29012.860641780004,53256.525138720004 2026-01-28,08:58:41.000,28,11146697,7605,0,1769590720,13134.821281669989,29012.783101349996,53256.51116448 2026-01-28,08:58:42.000,28,11146616,7285,0,1769590721,13134.861699529989,29474.240298539997,53256.49719024001 2026-01-28,08:58:43.000,28,11146857,7965,0,1769590722,13134.760654879989,33627.17179587,53256.44129328 2026-01-28,08:58:44.000,28,11146774,7445,0,1769590723,13134.94253524999,29013.417523049997,53256.66488112001 2026-01-28,08:58:45.000,28,11146842,7525,0,1769590724,13134.895381079994,33165.8837778,53256.525138720004 2026-01-28,08:58:46.000,28,11146916,7205,0,1769590725,13134.794336429994,29936.247327870005,53256.6229584 2026-01-28,08:58:47.000,28,11146633,7885,0,1769590726,13134.888644769999,31782.062018369994,53256.58802280001 2026-01-28,08:58:48.000,28,11146863,7645,0,1769590727,13134.929062629999,30398.007637650007,53256.62994552 2026-01-28,08:59:01.000,28,11146721,7765,0,1769590740,13134.578774510002,27630.660182249994,53256.87449472001 2026-01-28,08:59:02.000,28,11146708,7005,0,1769590741,13134.598983440002,36397.66316325001,53256.81859776 2026-01-28,08:59:03.000,28,11146789,7645,0,1769590742,13134.753918569993,32706.393287879997,53256.83955912 2026-01-28,08:59:04.000,28,11146773,7805,0,1769590743,13134.814545359994,35936.29055562,53256.79064928 2026-01-28,08:59:05.000,28,11146774,7245,0,1769590744,13134.875172149994,31322.45169324,53256.83257200001 2026-01-28,08:59:06.000,28,11146639,7765,0,1769590745,13134.868435839999,27631.343947860005,53256.92340456001 2026-01-28,08:59:07.000,28,11146678,7045,0,1769590746,13134.98968942,29476.820280119995,53256.7277652 2026-01-28,08:59:08.000,28,11146730,7005,0,1769590747,13134.976216799994,23478.694415730002,53256.90943032 2026-01-28,08:59:09.000,28,11146861,7765,0,1769590748,13134.976216799994,33168.42851373,53256.83257200001 2026-01-28,08:59:10.000,28,11146634,7165,0,1769590749,13135.17156979,25324.311730589994,53257.11904392001 2026-01-28,08:59:12.000,28,11146888,7365,0,1769590751,13135.158097169995,28554.540307439995,53256.88846896 2026-01-28,08:59:13.000,28,11146698,7325,0,1769590752,13135.19177872,27631.85853435,53256.825584879996 2026-01-28,08:59:14.000,28,11146803,7805,0,1769590753,13135.279350749996,28093.118355900006,53256.87449472001 2026-01-28,08:59:15.000,28,11146767,7645,0,1769590754,13135.41407695,27170.471828459995,53256.76968792 2026-01-28,08:59:16.000,28,11146766,7165,0,1769590755,13135.41407695,28093.308682410003,53256.90943032 2026-01-28,08:59:17.000,28,11146732,7005,0,1769590756,13135.474703740001,31784.529213870002,53256.83257200001 2026-01-28,08:59:18.000,28,11146940,7125,0,1769590757,13135.555539460001,30861.62186862,53256.83955912 2026-01-28,08:59:19.000,28,11146767,7845,0,1769590758,13135.663320419997,27631.675256970004,53256.881481840006 2026-01-28,08:59:20.000,28,11146802,7045,0,1769590759,13135.818255550003,32245.831330200002,53256.83955912 2026-01-28,08:59:21.000,28,11146947,7725,0,1769590760,13135.885618649998,29938.742719889997,53256.95834016 2026-01-28,08:59:23.000,28,11146774,7205,0,1769590762,13136.033817469994,26709.042827790006,53257.02122424001 2026-01-28,08:59:24.000,28,11146795,7765,0,1769590763,13136.067499019999,29016.152585489996,53256.79064928 2026-01-28,08:59:25.000,28,11146779,7725,0,1769590764,13136.013608539994,29477.461750949995,53256.979301520005 2026-01-28,08:59:26.000,28,11146746,7165,0,1769590765,13136.336951419995,30861.762851220003,53256.91641744 2026-01-28,08:59:27.000,28,11146930,7405,0,1769590766,13136.357160349995,32246.063951489996,53256.87449472001 2026-01-28,08:59:28.000,28,11146770,7484,0,1769590767,13136.40431451999,29016.237175050002,53256.92340456001 2026-01-28,08:59:29.000,28,11146882,7245,0,1769590768,13136.599667509996,31323.184802760006,53256.762700800005 2026-01-28,08:59:30.000,28,11146736,7045,0,1769590769,13136.693975850001,28554.984402629998,53256.97231440001 2026-01-28,08:59:31.000,28,11146797,7605,0,1769590770,13136.875856220002,29938.918948139995,53257.028211360004 2026-01-28,08:59:32.000,28,11146648,7205,0,1769590771,13137.024055039998,29016.223076790004,53257.00026288001 2026-01-28,08:59:34.000,28,11146736,7325,0,1769590773,13137.38107946999,28554.906862200005,53257.0771212 2026-01-28,08:59:35.000,28,11146817,7725,0,1769590774,13137.515805669995,28093.470812400003,53257.098082560005 2026-01-28,08:59:36.000,28,11146857,7645,0,1769590775,13137.576432459995,31323.198901020005,53257.12603104 2026-01-28,08:59:37.000,28,11146906,7325,0,1769590776,13137.778521759996,29016.060946800004,53257.23782496001 2026-01-28,08:59:38.000,28,11146696,7085,0,1769590777,13137.967138439992,31784.529213870002,53257.328657519996 2026-01-28,08:59:39.000,28,11146769,7645,0,1769590778,13138.175964050002,29938.827309450004,53257.3216704 2026-01-28,08:59:40.000,28,11146691,7484,0,1769590779,13138.337635489988,29938.679277720003,53257.363593120004 2026-01-28,08:59:41.000,28,11146724,7165,0,1769590780,13138.485834309999,31784.324789100006,53257.40551584001 2026-01-28,08:59:42.000,28,11146782,7685,0,1769590781,13138.634033129994,30861.31875603,53257.55923248 2026-01-28,08:59:43.000,28,11146714,7125,0,1769590782,13138.795704569995,29015.546360310007,53257.59416808001 2026-01-28,08:59:45.000,28,11146783,7685,0,1769590784,13139.186410549992,29938.37616513,53257.747884720004 2026-01-28,08:59:46.000,28,11146711,7605,0,1769590785,13139.334609370002,24401.47487664,53257.82474304 2026-01-28,08:59:47.000,28,11146744,7325,0,1769590786,13139.287455199992,34090.74373206,53257.936536960005 2026-01-28,08:59:48.000,28,11146722,7125,0,1769590787,13139.543434979998,29938.122396449995,53258.11820208 2026-01-28,08:59:49.000,28,11146726,7565,0,1769590788,13139.617534389989,23478.25032054,53258.271918720005 2026-01-28,08:59:50.000,28,11146764,7165,0,1769590789,13139.651215939994,26246.725636739997,53258.24397024001 2026-01-28,08:59:51.000,28,11146815,7805,0,1769590790,13139.691633799994,27631.047884400003,53258.28589296 2026-01-28,08:59:52.000,28,11146865,7565,0,1769590791,13139.75899689999,31783.690367400006,53258.38371264001 2026-01-28,08:59:53.000,28,11146711,7685,0,1769590792,13139.79941475999,34552.33486272,53258.36275128001 2026-01-28,08:59:54.000,28,11146767,7965,0,1769590793,13139.75899689999,27169.816259369996,53258.67717168001 2026-01-28,08:59:56.000,28,11146699,7765,0,1769590795,13139.624270699998,28092.53327811,53258.76101712 2026-01-28,08:59:57.000,28,11146659,7325,0,1769590796,13139.691633799994,26246.986454550002,53258.76101712 2026-01-28,08:59:58.000,28,11146809,7685,0,1769590797,13139.570380219993,29476.693395780007,53258.991592080005 2026-01-28,08:59:59.000,28,11146796,7325,0,1769590798,13139.516489739988,31783.782006089998,53258.86582392001 2026-01-28,09:00:00.000,28,11146736,7285,0,1769590799,13139.556907599988,27169.590687210002,53259.01255344001 2026-01-28,09:00:01.000,28,11146735,7765,0,1769590800,13139.583852839998,26246.824324560002,53258.98460496001 2026-01-28,09:00:02.000,28,11146851,7885,0,1769590801,13139.536698669988,32244.865599390003,53259.159282960005 2026-01-28,09:00:03.000,28,11146757,7645,0,1769590802,13139.529962359993,30399.36811974,53259.278064000006 2026-01-28,09:00:04.000,28,11146844,7525,0,1769590803,13139.563643909998,30399.502053210002,53259.19421856 2026-01-28,09:00:05.000,28,11146739,7805,0,1769590804,13139.536698669988,29476.559462310004,53259.26408976 2026-01-28,09:00:07.000,28,11146756,7125,0,1769590806,13139.543434979998,31783.457746109998,53259.396845040006 2026-01-28,09:00:08.000,28,11146709,7685,0,1769590807,13139.563643909998,28092.328853340005,53259.51562608001 2026-01-28,09:00:09.000,28,11146762,7285,0,1769590808,13139.509753429993,28553.757854010008,53259.58549728001 2026-01-28,09:00:10.000,28,11146799,7685,0,1769590809,13139.563643909998,31322.28956325,53259.592484400004 2026-01-28,09:00:11.000,28,11146781,7725,0,1769590810,13139.610798079993,28553.863590959998,53259.613445760006 2026-01-28,09:00:12.000,28,11146793,7605,0,1769590811,13139.610798079993,26708.415455220005,53259.88594344 2026-01-28,09:00:13.000,28,11146760,7125,0,1769590812,13139.563643909998,31783.9018413,53259.82305936001 2026-01-28,09:00:14.000,28,11146992,7445,0,1769590813,13139.516489739988,29938.277477309995,53259.85799496 2026-01-28,09:00:15.000,28,11146858,7405,0,1769590814,13139.489544499993,30399.621888420006,53259.96978888001 2026-01-28,09:00:16.000,28,11146648,7285,0,1769590815,13139.503017119998,28092.772948529993,53260.046647200004 2026-01-28,09:00:18.000,28,11146630,7405,0,1769590817,13139.482808189998,25785.437618669996,53260.01869872001 2026-01-28,09:00:19.000,28,11146742,7165,0,1769590818,13139.354818300002,26247.134486280003,53260.19337672 2026-01-28,09:00:20.000,28,11146724,7205,0,1769590819,13139.334609370002,30399.769920150007,53260.13747976001 2026-01-28,09:00:21.000,28,11146753,7845,0,1769590820,13139.327873059992,29476.862574900006,53260.24228656 2026-01-28,09:00:22.000,28,11146699,7645,0,1769590821,13139.247037339992,28554.124408770003,53260.284209280006 2026-01-28,09:00:23.000,28,11146600,7245,0,1769590822,13139.233564720002,31784.176757370005,53260.31914488 2026-01-28,09:00:24.000,28,11146779,7965,0,1769590823,13139.179674239997,30861.269412120004,53260.37504184001 2026-01-28,09:00:25.000,28,11146651,7605,0,1769590824,13139.139256379996,29015.560458570006,53260.333119120005 2026-01-28,09:00:26.000,28,11146838,7205,0,1769590825,13139.119047449996,30399.946148400006,53260.34709336 2026-01-28,09:00:27.000,28,11146645,7885,0,1769590826,13139.024739109991,26247.148584540002,53260.51478424 2026-01-28,09:00:29.000,28,11146715,7685,0,1769590828,13138.82938612,32706.724596989996,53260.41696456 2026-01-28,09:00:30.000,28,11146717,7645,0,1769590829,13138.735077779995,30399.769920150007,53260.549719840004 2026-01-28,09:00:31.000,28,11146856,7165,0,1769590830,13138.76875933,29015.736686820004,53260.5357456 2026-01-28,09:00:32.000,28,11146631,7445,0,1769590831,13138.76202301999,31322.76890409,53260.57766832 2026-01-28,09:00:33.000,28,11146825,7645,0,1769590832,13138.60035157999,29938.573540769998,53260.56369408001 2026-01-28,09:00:34.000,28,11146668,7085,0,1769590833,13138.64750575,28092.787046790007,53260.49382288001 2026-01-28,09:00:35.000,28,11146841,7605,0,1769590834,13138.519515859989,30861.537279059994,53260.570681200006 2026-01-28,09:00:36.000,28,11146762,7165,0,1769590835,13138.452152759994,26708.725616940006,53260.52875848 2026-01-28,09:00:37.000,28,11146722,7245,0,1769590836,13138.297217629988,32707.210986959995,53260.5357456 2026-01-28,09:00:38.000,28,11146830,7325,0,1769590837,13138.182700359997,28554.512110919997,53260.51478424 2026-01-28,09:00:40.000,28,11146723,7645,0,1769590839,13137.987347369992,25785.987450810004,53260.39600320001 2026-01-28,09:00:41.000,28,11146930,7205,0,1769590840,13137.960402129997,24401.6299575,53260.451900160006 2026-01-28,09:00:42.000,28,11146687,7845,0,1769590841,13137.994083680001,31322.92398495,53260.47286152001 2026-01-28,09:00:43.000,28,11146808,7285,0,1769590842,13137.872830100001,27170.380189770003,53260.430938800004 2026-01-28,09:00:44.000,28,11146751,7605,0,1769590843,13137.805466999991,25324.833366210005,53260.500810000005 2026-01-28,09:00:45.000,28,11146742,7285,0,1769590844,13137.75157652,28554.582602220005,53260.44491304001 2026-01-28,09:00:46.000,28,11146776,7205,0,1769590845,13137.68421341999,26247.733662330007,53260.29818352 2026-01-28,09:00:47.000,28,11146870,7325,0,1769590846,13137.616850319995,25324.960250549993,53260.40997744 2026-01-28,09:00:48.000,28,11146756,7405,0,1769590847,13137.56295983999,29016.349961130007,53260.31215776 2026-01-28,09:00:49.000,28,11146770,7165,0,1769590848,13137.54948722,26709.169712129995,53260.12350552 2026-01-28,09:00:51.000,28,11146739,7645,0,1769590850,13137.40802471,28554.81522351,53260.284209280006 2026-01-28,09:00:52.000,28,11146770,7405,0,1769590851,13137.253089579994,28554.96325524,53260.263247920004 2026-01-28,09:00:53.000,28,11146753,7845,0,1769590852,13137.306980059999,30400.615815750003,53260.20735096001 2026-01-28,09:00:54.000,28,11146781,7685,0,1769590853,13137.273298509994,31323.544308390003,53260.18638960001 2026-01-28,09:00:55.000,28,11146778,7405,0,1769590854,13137.172253859993,31323.5936523,53260.165428240005 2026-01-28,09:00:56.000,28,11146454,7285,0,1769590855,13137.071209209993,29016.540287640004,53260.046647200004 2026-01-28,09:00:57.000,28,11146722,7405,0,1769590856,13137.064472899998,35476.3771179,53260.03267296 2026-01-28,09:00:58.000,28,11146780,7285,0,1769590857,13137.044263969998,34092.118312410006,53260.067608560006 2026-01-28,09:00:59.000,28,11146649,7725,0,1769590858,13136.997109800002,27170.866579740003,53260.02568584 2026-01-28,09:01:00.000,28,11146906,7165,0,1769590859,13136.949955629992,29939.405338109995,53259.95581464 2026-01-28,09:01:13.000,28,11146650,7205,0,1769590872,13137.596641389995,30861.903833820004,53259.78812376 2026-01-28,09:01:14.000,28,11146661,7685,0,1769590873,13137.63032294,28093.3298298,53259.85100784001 2026-01-28,09:01:15.000,28,11146761,7484,0,1769590874,13137.657268179995,27631.837386960004,53259.927866160004 2026-01-28,09:01:16.000,28,11146798,7045,0,1769590875,13137.66400448999,29016.11733984,53259.927866160004 2026-01-28,09:01:17.000,28,11146799,7645,0,1769590876,13137.717894969996,30861.699409049994,53259.93485328 2026-01-28,09:01:18.000,28,11146696,7005,0,1769590877,13137.74484020999,29015.95520985,53260.07459568 2026-01-28,09:01:19.000,28,11146691,7845,0,1769590878,13137.785258069991,29015.94111159,53260.08856992001 2026-01-28,09:01:20.000,28,11146885,7525,0,1769590879,13137.76504913999,28554.46276701,53259.997737360005 2026-01-28,09:01:21.000,28,11146874,7285,0,1769590880,13137.818939619996,31784.465771699994,53260.00472448 2026-01-28,09:01:22.000,28,11146780,7325,0,1769590881,13138.095128330002,30400.101229260006,53260.44491304001 2026-01-28,09:01:24.000,28,11146769,7805,0,1769590883,13137.919984269996,31322.726609310004,53260.235299440006 2026-01-28,09:01:25.000,28,11146748,7125,0,1769590884,13138.000819989997,31322.733658440004,53260.12350552 2026-01-28,09:01:26.000,28,11146639,7925,0,1769590885,13138.054710470002,29015.48291814,53260.08856992001 2026-01-28,09:01:27.000,28,11146662,7205,0,1769590886,13138.202909289997,32706.893776109995,53260.27023504 2026-01-28,09:01:28.000,28,11146743,7565,0,1769590887,13138.081655709997,28092.730653749997,53260.24228656 2026-01-28,09:01:29.000,28,11146670,7165,0,1769590888,13138.337635489988,29938.340919480004,53260.235299440006 2026-01-28,09:01:30.000,28,11146770,7325,0,1769590889,13138.351108109993,26708.14758828,53260.31215776 2026-01-28,09:01:31.000,28,11146735,7885,0,1769590890,13138.384789659998,27631.146572219994,53260.263247920004 2026-01-28,09:01:32.000,28,11146626,7125,0,1769590891,13138.425207519998,30399.36107061,53260.38901608 2026-01-28,09:01:33.000,28,11146736,7125,0,1769590892,13138.472361689994,26708.260374360005,53260.44491304001 2026-01-28,09:01:35.000,28,11146579,7845,0,1769590894,13138.566670029999,31783.641023489996,53260.43792592 2026-01-28,09:01:36.000,28,11146662,7365,0,1769590895,13138.479097999989,26708.126440890002,53260.3610676 2026-01-28,09:01:37.000,28,11146731,7885,0,1769590896,13138.506043239999,32706.393287879997,53260.500810000005 2026-01-28,09:01:38.000,28,11146485,7565,0,1769590897,13138.512779549994,25785.04991652,53260.48683576 2026-01-28,09:01:39.000,28,11146589,7365,0,1769590898,13138.499306929989,29015.081117730006,53260.570681200006 2026-01-28,09:01:40.000,28,11146692,7205,0,1769590899,13138.53972478999,29476.566511440004,53260.69644936 2026-01-28,09:01:41.000,28,11146623,7845,0,1769590900,13138.445416449998,31783.514139150007,53260.598629680004 2026-01-28,09:01:42.000,28,11146734,7445,0,1769590901,13138.384789659998,29014.96833165,53260.54273272001 2026-01-28,09:01:43.000,28,11146688,7445,0,1769590902,13138.351108109993,29015.031773819996,53260.70343648 2026-01-28,09:01:44.000,28,11146647,7805,0,1769590903,13138.216381910002,30399.121400189993,53260.5357456 2026-01-28,09:01:46.000,28,11146701,7805,0,1769590905,13138.027765229992,28092.103281179996,53260.52177136001 2026-01-28,09:01:47.000,28,11146618,7125,0,1769590906,13137.953665820001,29014.763906880005,53260.52177136001 2026-01-28,09:01:48.000,28,11146556,7525,0,1769590907,13137.919984269996,32244.696420270004,53260.50779712 2026-01-28,09:01:49.000,28,11146798,7245,0,1769590908,13137.818939619996,29476.256349720003,53260.598629680004 2026-01-28,09:01:50.000,28,11146723,7805,0,1769590909,13137.872830100001,31321.993499789998,53260.451900160006 2026-01-28,09:01:51.000,28,11146758,7125,0,1769590910,13137.845884859991,29937.685350390006,53260.64753952 2026-01-28,09:01:52.000,28,11146738,7165,0,1769590911,13137.79199438,26707.6823457,53260.48683576 2026-01-28,09:01:53.000,28,11146726,7285,0,1769590912,13137.798730689996,33167.42753727001,53260.42395168001 2026-01-28,09:01:54.000,28,11146512,7125,0,1769590913,13137.657268179995,31321.774976760003,53260.44491304001 2026-01-28,09:01:55.000,28,11146597,7285,0,1769590914,13137.677477109995,29476.27044798,53260.3610676 2026-01-28,09:01:57.000,28,11146895,7365,0,1769590916,13137.596641389995,27630.639034859996,53260.45888728 2026-01-28,09:01:58.000,28,11146748,7125,0,1769590917,13137.44844257,30398.959270199994,53260.32613200001 2026-01-28,09:01:59.000,28,11146599,7805,0,1769590918,13137.475387809995,31321.894811970007,53260.333119120005 2026-01-28,09:02:00.000,28,11146613,7565,0,1769590919,13137.333925299994,26707.886770469995,53260.430938800004 2026-01-28,09:02:01.000,28,11146614,7205,0,1769590920,13137.293507439994,33628.92702924,53260.40997744 2026-01-28,09:02:02.000,28,11146568,7205,0,1769590921,13137.273298509994,31321.887762839993,53260.32613200001 2026-01-28,09:02:03.000,28,11146721,7605,0,1769590922,13137.232880649994,29476.347988409994,53260.27023504 2026-01-28,09:02:04.000,28,11146644,7165,0,1769590923,13137.205935409998,31783.464795239997,53260.2213252 2026-01-28,09:02:05.000,28,11146685,7685,0,1769590924,13137.111627069993,25785.06401478,53260.18638960001 2026-01-28,09:02:06.000,28,11146750,7285,0,1769590925,13137.064472899998,26707.879721339996,53260.13049264 2026-01-28,09:02:08.000,28,11146607,7725,0,1769590927,13136.923010389997,32706.18886311,53260.06062144001 2026-01-28,09:02:09.000,28,11146642,7325,0,1769590928,13136.727657399992,25323.649112369996,53259.976776 2026-01-28,09:02:10.000,28,11146825,7685,0,1769590929,13136.61314013,28553.482937940003,53260.15844112001 2026-01-28,09:02:11.000,28,11146713,7605,0,1769590930,13136.61314013,27169.238230710005,53259.84402072 2026-01-28,09:02:12.000,28,11146790,7165,0,1769590931,13136.53230441,27169.174788539996,53259.81607224 2026-01-28,09:02:13.000,28,11146683,7484,0,1769590932,13136.478413929995,28092.138526830007,53259.86498208 2026-01-28,09:02:14.000,28,11146579,7565,0,1769590933,13136.437996069995,32706.336894840002,53259.74620104 2026-01-28,09:02:15.000,28,11146844,7205,0,1769590934,13136.28979725,28553.53228185,53259.77414952001 2026-01-28,09:02:16.000,28,11146593,7845,0,1769590935,13136.24264307999,28092.307705950006,53259.6972912 2026-01-28,09:02:17.000,28,11146533,7565,0,1769590936,13136.18201628999,26246.556457619998,53259.55754880001 2026-01-28,09:02:19.000,28,11146669,7685,0,1769590938,13136.094444259994,26708.091195240006,53259.50165184 2026-01-28,09:02:20.000,28,11146768,7205,0,1769590939,13135.986663299998,29476.686346650007,53259.29902536001 2026-01-28,09:02:21.000,28,11146794,7525,0,1769590940,13135.845200789998,29476.827329249994,53259.375883680004 2026-01-28,09:02:22.000,28,11146559,7805,0,1769590941,13135.777837690002,31322.367103679993,53259.13133448001 2026-01-28,09:02:23.000,28,11146813,7405,0,1769590942,13135.582484699997,31783.965283469995,53259.15229584001 2026-01-28,09:02:24.000,28,11146786,7085,0,1769590943,13135.420813259996,30861.234166470007,53259.07543752 2026-01-28,09:02:25.000,28,11146783,7765,0,1769590944,13135.319768609996,26708.718567810007,53259.03351480001 2026-01-28,09:02:26.000,28,11146622,7205,0,1769590945,13135.30629598999,33168.44966112,53258.93569512001 2026-01-28,09:02:27.000,28,11146727,7645,0,1769590946,13135.25240551,29015.990455499996,53258.774991360006 2026-01-28,09:02:28.000,28,11146690,7045,0,1769590947,13135.3130323,29938.70042511,53258.726081520006 2026-01-28,09:02:30.000,28,11146878,7325,0,1769590949,13135.461231119996,33630.40734654,53258.558390640006 2026-01-28,09:02:31.000,28,11146674,7045,0,1769590950,13135.528594219992,32707.746720840005,53258.50249368 2026-01-28,09:02:32.000,28,11146561,7645,0,1769590951,13135.643111489997,28093.682286299998,53258.51646792 2026-01-28,09:02:33.000,28,11146901,7484,0,1769590952,13135.851937099993,24863.954197679996,53258.46057096001 2026-01-28,09:02:34.000,28,11146809,7645,0,1769590953,13135.966454369998,29478.321744810004,53258.48153232001 2026-01-28,09:02:35.000,28,11146818,6765,0,1769590954,13136.155071049994,30862.74268029,53258.34178992001 2026-01-28,09:02:36.000,28,11146760,7285,0,1769590955,13136.357160349995,28094.344904519996,53258.30685432 2026-01-28,09:02:37.000,28,11146627,7605,0,1769590956,13136.52556809999,30401.46171135,53258.439609600005 2026-01-28,09:02:38.000,28,11146771,7525,0,1769590957,13136.842174669997,29940.124349370002,53258.38371264001 2026-01-28,09:02:39.000,28,11146807,7765,0,1769590958,13137.098154449988,32708.663107739994,53258.43262248001 2026-01-28,09:02:41.000,28,11146747,7565,0,1769590960,13137.63032294,30401.652037859996,53258.390699760006 2026-01-28,09:02:42.000,28,11146683,7805,0,1769590961,13137.81220331,30401.673185249994,53258.46057096001 2026-01-28,09:02:43.000,28,11146729,7645,0,1769590962,13137.893039030001,29017.294544549994,53258.4745452 2026-01-28,09:02:44.000,28,11146749,7645,0,1769590963,13138.021028919997,29940.364019789995,53258.439609600005 2026-01-28,09:02:45.000,28,11146737,7525,0,1769590964,13138.000819989997,30401.807118719997,53258.59332624 2026-01-28,09:02:46.000,28,11146630,7285,0,1769590965,13137.994083680001,29940.44860935,53258.705120160004 2026-01-28,09:02:47.000,28,11146751,7725,0,1769590966,13138.068183089992,29478.99141216,53258.59332624 2026-01-28,09:02:48.000,28,11146672,7165,0,1769590967,13138.095128330002,29940.575493690005,53258.64223608 2026-01-28,09:02:49.000,28,11146763,7805,0,1769590968,13138.135546190002,28094.92998231,53258.74005576 2026-01-28,09:02:50.000,28,11146746,7165,0,1769590969,13138.149018809992,29017.957162770006,53258.67717168001 2026-01-28,09:02:52.000,28,11146686,7205,0,1769590971,13138.337635489988,29018.069948849996,53258.69114592 2026-01-28,09:02:53.000,28,11146781,7484,0,1769590972,13138.357844419988,26249.686271340004,53258.69114592 2026-01-28,09:02:54.000,28,11146705,7685,0,1769590973,13138.532988479994,34555.4082834,53258.80293984 2026-01-28,09:02:55.000,28,11146816,7165,0,1769590974,13138.60708789,31786.848377639995,53258.754030000004 2026-01-28,09:02:56.000,28,11146635,7765,0,1769590975,13138.76875933,30864.103162379994,53258.91473376001 2026-01-28,09:02:57.000,28,11146692,7325,0,1769590976,13138.92369445999,28557.03569946,53258.9985792 2026-01-28,09:02:58.000,28,11146761,7525,0,1769590977,13139.112311140001,28095.705386610003,53258.893772400006 2026-01-28,09:02:59.000,28,11146707,7645,0,1769590978,13139.253773650002,27172.868532659995,53258.94966936 2026-01-28,09:03:00.000,28,11146791,7565,0,1769590979,13139.449126639993,31787.44050456,53259.061463280006 2026-01-28,09:03:01.000,28,11146695,7645,0,1769590980,13139.469335569993,29018.944040970004,53259.10338600001 2026-01-28,09:03:03.000,28,11146692,7205,0,1769590982,13139.77920582999,29019.211907909994,53259.21517992 2026-01-28,09:03:04.000,28,11146745,7925,0,1769590983,13139.90045940999,31788.145417559994,53259.28505112 2026-01-28,09:03:05.000,28,11146711,7925,0,1769590984,13139.98803144,28096.628822640007,53259.326973840005 2026-01-28,09:03:06.000,28,11146870,7205,0,1769590985,13139.98803144,26251.02560604,53259.452742 2026-01-28,09:03:07.000,28,11146796,7165,0,1769590986,13140.06886716,29942.69728182,53259.50165184 2026-01-28,09:03:08.000,28,11146743,7765,0,1769590987,13140.10254870999,32249.940972990007,53259.64838136 2026-01-28,09:03:09.000,28,11146692,7484,0,1769590988,13140.10254870999,29942.972197890005,53259.57851016 2026-01-28,09:03:10.000,28,11146705,7765,0,1769590989,13140.02171298999,35019.008416109995,53259.68331696001 2026-01-28,09:03:11.000,28,11146844,7285,0,1769590990,13140.10928502,30404.767753320004,53259.78812376 2026-01-28,09:03:12.000,28,11146879,7565,0,1769590991,13140.02171298999,29943.458587860005,53259.72523968001 2026-01-28,09:03:14.000,28,11146681,7525,0,1769590993,13139.853305239994,30405.331683719996,53259.99075024001 2026-01-28,09:03:15.000,28,11146870,7005,0,1769590994,13139.79941475999,24406.825166309995,53260.10953128001 2026-01-28,09:03:16.000,28,11146753,7845,0,1769590995,13139.88025047999,28559.93289189,53260.15844112001 2026-01-28,09:03:17.000,28,11146730,7085,0,1769590996,13139.79941475999,32251.717353750006,53260.15844112001 2026-01-28,09:03:18.000,28,11146775,7845,0,1769590997,13139.718579039989,25791.450526560002,53260.18638960001 2026-01-28,09:03:19.000,28,11146744,7165,0,1769590998,13139.711842729994,29483.101054950006,53260.17241536 2026-01-28,09:03:20.000,28,11146628,7205,0,1769590999,13139.705106419999,28098.863396850007,53260.25626080001 2026-01-28,09:03:21.000,28,11146848,7205,0,1769591000,13139.678161179989,30867.775759109994,53260.430938800004 2026-01-28,09:03:22.000,28,11146796,7484,0,1769591001,13139.604061769998,28099.208804220005,53260.31215776 2026-01-28,09:03:23.000,28,11146755,7845,0,1769591002,13139.590589149993,24407.776798859995,53260.402990320006 2026-01-28,09:03:25.000,28,11146703,7445,0,1769591004,13139.321136749997,30406.73446059,53260.402990320006 2026-01-28,09:03:26.000,28,11146713,7645,0,1769591005,13139.287455199992,30406.783804499995,53260.598629680004 2026-01-28,09:03:27.000,28,11146654,7205,0,1769591006,13139.294191510002,26253.873454560002,53260.56369408001 2026-01-28,09:03:28.000,28,11146727,7805,0,1769591007,13139.226828409992,30407.093966219996,53260.69644936 2026-01-28,09:03:29.000,28,11146702,7205,0,1769591008,13139.260509959997,30407.150359260006,53260.54273272001 2026-01-28,09:03:30.000,28,11146759,8085,0,1769591009,13139.152729000001,29022.884504639995,53260.71042360001 2026-01-28,09:03:31.000,28,11146714,7205,0,1769591010,13139.071893280001,36406.29834750001,53260.68247512 2026-01-28,09:03:32.000,28,11146767,7645,0,1769591011,13138.98432124999,32253.317506260006,53260.75933344001 2026-01-28,09:03:33.000,28,11146804,7125,0,1769591012,13138.90348552999,27638.879467830004,53260.57766832 2026-01-28,09:03:34.000,28,11146861,7805,0,1769591013,13138.876540289995,26715.98622084,53260.65452664 2026-01-28,09:03:36.000,28,11146641,7484,0,1769591015,13138.72160515999,30407.86232139,53260.69644936 2026-01-28,09:03:37.000,28,11146771,7685,0,1769591016,13138.694659919995,26254.782792330006,53260.717410720004 2026-01-28,09:03:38.000,28,11146923,7405,0,1769591017,13138.60035157999,25793.431332089996,53260.68946224001 2026-01-28,09:03:39.000,28,11146805,7685,0,1769591018,13138.593615269994,29946.658892880005,53260.766320560004 2026-01-28,09:03:40.000,28,11146803,7845,0,1769591019,13138.566670029999,31792.473583379993,53260.79426904 2026-01-28,09:03:41.000,28,11146754,7605,0,1769591020,13138.55993371999,33176.901567990004,53260.72439784 2026-01-28,09:03:42.000,28,11146730,7125,0,1769591021,13138.512779549994,32715.543058619995,53260.71042360001 2026-01-28,09:03:43.000,28,11146676,7045,0,1769591022,13138.485834309999,29023.906628490004,53260.64753952 2026-01-28,09:03:44.000,28,11146798,7285,0,1769591023,13138.337635489988,27178.141281899996,53260.717410720004 2026-01-28,09:03:45.000,28,11146734,7645,0,1769591024,13138.263536079998,23486.448458729996,53260.66151376001 2026-01-28,09:03:47.000,28,11146752,7125,0,1769591026,13138.047974159992,27639.774707339995,53260.55670696 2026-01-28,09:03:48.000,28,11146746,7085,0,1769591027,13137.906511649991,24871.010376809994,53260.59164256001 2026-01-28,09:03:49.000,28,11146751,7605,0,1769591028,13137.818939619996,29485.603496099997,53260.549719840004 2026-01-28,09:03:50.000,28,11146837,7605,0,1769591029,13137.798730689996,31792.833089010004,53260.4658744 2026-01-28,09:03:51.000,28,11146797,7365,0,1769591030,13137.717894969996,28562.597463030004,53260.51478424 2026-01-28,09:03:52.000,28,11146741,7645,0,1769591031,13137.71115866,33638.60548473,53260.549719840004 2026-01-28,09:03:53.000,28,11146900,6965,0,1769591032,13137.66400448999,25793.790837720007,53260.5357456 2026-01-28,09:03:54.000,28,11146615,7405,0,1769591033,13137.596641389995,29946.69413853,53260.52177136001 2026-01-28,09:03:55.000,28,11146951,7525,0,1769591034,13137.71115866,32715.345682979998,53260.500810000005 2026-01-28,09:03:56.000,28,11146730,7125,0,1769591035,13137.872830100001,27639.358808670004,53260.50779712 2026-01-28,09:03:58.000,28,11146730,7205,0,1769591037,13137.987347369992,28100.731416299997,53260.402990320006 2026-01-28,09:03:59.000,28,11146805,7685,0,1769591038,13138.115337260002,31330.94589489,53260.45888728 2026-01-28,09:04:00.000,28,11146638,7245,0,1769591039,13138.122073569997,31792.142274269994,53260.47984864 2026-01-28,09:04:01.000,28,11146755,7645,0,1769591040,13138.209645599993,25331.804955779997,53260.52177136001 2026-01-28,09:04:02.000,28,11146732,7165,0,1769591041,13138.303953939998,24408.83416836,53260.52875848 2026-01-28,09:04:03.000,28,11146808,7165,0,1769591042,13138.337635489988,25331.60758014,53260.47984864 2026-01-28,09:04:04.000,28,11146850,7325,0,1769591043,13138.445416449998,31791.966046019996,53260.59164256001 2026-01-28,09:04:05.000,28,11146658,7085,0,1769591044,13138.519515859989,26715.943926060005,53260.65452664 2026-01-28,09:04:06.000,28,11146885,7565,0,1769591045,13138.613824199994,32714.54208216,53260.65452664 2026-01-28,09:04:07.000,28,11146729,7645,0,1769591046,13138.775495639995,33637.44237828,53260.78029480001 2026-01-28,09:04:09.000,28,11146762,7365,0,1769591048,13138.997793869996,29022.51794988,53260.836191760005 2026-01-28,09:04:10.000,28,11146786,7365,0,1769591049,13138.9506397,27638.012424839995,53260.86414024 2026-01-28,09:04:11.000,28,11146722,7285,0,1769591050,13139.044948039991,29022.482704230002,53260.87811448001 2026-01-28,09:04:12.000,28,11146769,7685,0,1769591051,13139.132520070001,25791.972162179998,53261.02484400001 2026-01-28,09:04:13.000,28,11146817,7484,0,1769591052,13139.314400440002,29944.917757770003,53261.24843184 2026-01-28,09:04:14.000,28,11146787,7765,0,1769591053,13139.401972469997,31329.289349340004,53261.18554776 2026-01-28,09:04:15.000,28,11146841,7605,0,1769591054,13139.489544499993,32252.168498069994,53261.31830304 2026-01-28,09:04:16.000,28,11146750,6845,0,1769591055,13139.698370109989,33636.36386139,53261.35323864 2026-01-28,09:04:17.000,28,11146960,7405,0,1769591056,13139.691633799994,24407.304507149995,53261.49996816001 2026-01-28,09:04:18.000,28,11146768,7165,0,1769591057,13139.88025047999,32713.40717223,53261.54189088 2026-01-28,09:04:20.000,28,11146788,7245,0,1769591059,13140.14296656999,33174.84322203,53261.75150448 2026-01-28,09:04:21.000,28,11146838,7125,0,1769591060,13140.277692769996,27637.349806619997,53261.91919536 2026-01-28,09:04:22.000,28,11146790,7165,0,1769591061,13140.473045760002,29021.72139819,53262.06592488 2026-01-28,09:04:23.000,28,11146638,7245,0,1769591062,13140.580826719997,27175.758675959994,53262.1427832 2026-01-28,09:04:24.000,28,11146832,7405,0,1769591063,13140.702080299998,31790.231960039993,53262.25457712 2026-01-28,09:04:25.000,28,11146944,7045,0,1769591064,13140.782916019998,30867.423302609997,53262.422268 2026-01-28,09:04:26.000,28,11146794,6725,0,1769591065,13140.877224359989,26714.350822680004,53262.4921392 2026-01-28,09:04:27.000,28,11146775,7725,0,1769591066,13141.032159489994,28560.017481450006,53262.596946 2026-01-28,09:04:28.000,28,11146792,7085,0,1769591067,13141.08604997,32251.576371150004,53262.77162400001 2026-01-28,09:04:29.000,28,11146917,7925,0,1769591068,13141.22751248,29482.974170610003,53262.86944368001 2026-01-28,09:04:31.000,28,11146750,6885,0,1769591070,13141.476755949996,28098.581431650004,53263.10001864 2026-01-28,09:04:32.000,28,11146720,7085,0,1769591071,13141.510437500001,30867.2329761,53263.26770952 2026-01-28,09:04:33.000,28,11146772,7285,0,1769591072,13141.658636319997,24406.92385413,53263.5052716 2026-01-28,09:04:34.000,28,11146707,8045,0,1769591073,13141.779889899997,26714.357871810003,53263.60309128 2026-01-28,09:04:35.000,28,11146806,7005,0,1769591074,13141.941561339998,28560.144365789994,53263.76379504 2026-01-28,09:04:36.000,28,11146833,7845,0,1769591075,13142.042605989998,30406.08594063,53264.05026696 2026-01-28,09:04:37.000,28,11146692,7045,0,1769591076,13142.103232779999,31328.85935241,53264.16206088001 2026-01-28,09:04:38.000,28,11146805,7525,0,1769591077,13142.184068499999,33174.906664199996,53264.26686768 2026-01-28,09:04:39.000,28,11146700,7205,0,1769591078,13142.23795897999,26253.182639820006,53264.4135972 2026-01-28,09:04:40.000,28,11146927,7645,0,1769591079,13142.163859569999,32713.484712660007,53264.6581464 2026-01-28,09:04:42.000,28,11146785,7445,0,1769591081,13142.224486359999,30867.775759109994,53264.83282440001 2026-01-28,09:04:43.000,28,11146690,6925,0,1769591082,13142.31879469999,31790.718350010007,53264.958592560004 2026-01-28,09:04:44.000,28,11146607,7005,0,1769591083,13142.352476249995,28560.673050540005,53265.196154640005 2026-01-28,09:04:45.000,28,11146712,7085,0,1769591084,13142.39963041999,29022.158444250003,53265.293974320004 2026-01-28,09:04:46.000,28,11146874,7005,0,1769591085,13142.52762031,29945.164477319995,53265.47563944001 2026-01-28,09:04:47.000,28,11146862,7325,0,1769591086,13142.534356619995,27637.934884410002,53265.60140760001 2026-01-28,09:04:48.000,28,11146858,7045,0,1769591087,13142.60171971999,32713.928807849996,53265.85294392 2026-01-28,09:04:49.000,28,11146953,7645,0,1769591088,13142.655610199996,32252.640789779995,53265.85294392 2026-01-28,09:04:50.000,28,11146703,7605,0,1769591089,13142.716236989996,30868.374935159998,53266.04858328 2026-01-28,09:04:51.000,28,11146844,7165,0,1769591090,13142.952007840002,33175.928788050005,53266.18133856 2026-01-28,09:04:53.000,28,11146863,7365,0,1769591092,13143.221460239998,31330.389013620006,53266.600565759996 2026-01-28,09:04:54.000,28,11146773,7845,0,1769591093,13143.450494779994,29946.193650300003,53266.69139832 2026-01-28,09:04:55.000,28,11146884,6925,0,1769591094,13143.672793009995,30869.15738859,53266.89402480001 2026-01-28,09:04:56.000,28,11146715,7685,0,1769591095,13143.88835493,27639.027499560005,53267.15254824001 2026-01-28,09:04:57.000,28,11146916,7045,0,1769591096,13144.204961499992,29485.201695690004,53267.20145808001 2026-01-28,09:04:58.000,28,11146758,7125,0,1769591097,13144.460941279998,27178.10603625,53267.45998152 2026-01-28,09:04:59.000,28,11146886,7245,0,1769591098,13144.710184749994,29485.57529958,53267.71850496 2026-01-28,09:05:00.000,28,11146827,7885,0,1769591099,13144.972900839995,26255.255084040007,53267.928118560005 2026-01-28,09:05:01.000,28,11146887,7405,0,1769591100,13145.114363349996,31793.03751378,53268.214590480005 2026-01-28,09:05:02.000,28,11146791,7605,0,1769591101,13145.249089550001,32716.247971620003,53268.312410160004 2026-01-28,09:05:04.000,28,11146645,7445,0,1769591103,13145.316452649997,29486.435293439994,53268.72465024 2026-01-28,09:05:05.000,28,11146923,7484,0,1769591104,13145.404024679992,27640.500767730002,53268.87836688001 2026-01-28,09:05:06.000,28,11146795,7445,0,1769591105,13145.478124089997,29486.583325169995,53269.101954720005 2026-01-28,09:05:07.000,28,11146703,7565,0,1769591106,13145.565696119993,30871.265078459997,53269.339516800006 2026-01-28,09:05:08.000,28,11146655,7525,0,1769591107,13145.471387780002,23949.31548192,53269.39541376 2026-01-28,09:05:09.000,28,11146782,7405,0,1769591108,13145.437706229997,25333.771663050007,53269.605027360005 2026-01-28,09:05:10.000,28,11146800,7205,0,1769591109,13145.329925270002,32255.876340450006,53269.69585992001 2026-01-28,09:05:11.000,28,11146607,7925,0,1769591110,13145.242353239992,31332.940798680007,53269.79367960001 2026-01-28,09:05:12.000,28,11146695,7484,0,1769591111,13145.060472869991,24872.38495716,53269.95438336 2026-01-28,09:05:13.000,28,11146901,7565,0,1769591112,13144.993109769995,29025.598419689995,53270.12207424 2026-01-28,09:05:15.000,28,11146731,7405,0,1769591114,13144.649557959994,34101.76857138,53270.157009840004 2026-01-28,09:05:16.000,28,11146794,7245,0,1769591115,13144.447468659993,27641.269122900005,53270.19893256001 2026-01-28,09:05:17.000,28,11146757,7765,0,1769591116,13144.366632939993,28102.761565740002,53270.12906136001 2026-01-28,09:05:18.000,28,11146814,7405,0,1769591117,13144.198225189997,28102.550091840007,53270.11508712 2026-01-28,09:05:19.000,28,11146721,7765,0,1769591118,13143.901827549991,27641.099943780006,53270.16399696 2026-01-28,09:05:20.000,28,11146766,7245,0,1769591119,13143.55827573999,27640.86027336,53270.13604848 2026-01-28,09:05:21.000,28,11146717,7565,0,1769591120,13143.181042379998,30870.884425440003,53270.08713864 2026-01-28,09:05:22.000,28,11146724,7165,0,1769591121,13142.958744149997,23487.18861738,53270.00329320001 2026-01-28,09:05:23.000,28,11146837,7525,0,1769591122,13142.722973299991,25794.249031169995,53269.91246064001 2026-01-28,09:05:24.000,28,11146650,7205,0,1769591123,13142.52088399999,33638.774663849996,53269.95438336 2026-01-28,09:05:26.000,28,11146897,7725,0,1769591125,13142.48046613999,30869.523943349996,53269.80765384 2026-01-28,09:05:27.000,28,11146838,7365,0,1769591126,13142.473729829995,33176.690094089994,53269.75175688 2026-01-28,09:05:28.000,28,11146828,7285,0,1769591127,13142.52762031,27639.07684347,53269.674898560006 2026-01-28,09:05:29.000,28,11146739,7565,0,1769591128,13142.60845603,27177.330631949997,53269.63297584 2026-01-28,09:05:30.000,28,11146843,7245,0,1769591129,13142.702764369991,25792.818057779994,53269.52816904001 2026-01-28,09:05:31.000,28,11146772,7165,0,1769591130,13142.763391159991,29484.30645618,53269.59804024001 2026-01-28,09:05:32.000,28,11146816,7125,0,1769591131,13142.877908429997,28561.229931809998,53269.56310464 2026-01-28,09:05:33.000,28,11146916,7125,0,1769591132,13142.931798910002,26715.34475001,53269.49323344 2026-01-28,09:05:34.000,28,11146878,7285,0,1769591133,13143.073261420002,33175.4705946,53269.49323344 2026-01-28,09:05:35.000,28,11146716,7245,0,1769591134,13143.167569759993,31329.634756710002,53269.42336224 2026-01-28,09:05:37.000,28,11146748,7165,0,1769591136,13143.410076919994,29944.96710168,53269.49323344 2026-01-28,09:05:38.000,28,11146806,7365,0,1769591137,13143.61890252999,32252.154399809995,53269.54913040001 2026-01-28,09:05:39.000,28,11146702,7445,0,1769591138,13143.78731028,26714.752623089997,53269.49323344 2026-01-28,09:05:40.000,28,11146791,7725,0,1769591139,13144.070235300002,27176.054739419997,53269.6190016 2026-01-28,09:05:41.000,28,11146800,7205,0,1769591140,13144.319478769998,29021.946970350007,53269.653937200004 2026-01-28,09:05:42.000,28,11146697,6805,0,1769591141,13144.622612719999,34098.02548335001,53269.73079552 2026-01-28,09:05:43.000,28,11146753,7325,0,1769591142,13144.86511988,29483.531051879996,53269.772718240005 2026-01-28,09:05:44.000,28,11146813,7845,0,1769591143,13145.12783597,32713.611596999996,53269.92643488 2026-01-28,09:05:45.000,28,11146817,7645,0,1769591144,13145.383815749992,29945.030543850007,53270.04521592 2026-01-28,09:05:46.000,28,11146795,7685,0,1769591145,13145.633059219988,29022.228935549996,53270.26880376001 2026-01-28,09:05:48.000,28,11146793,7285,0,1769591147,13146.05744674999,28560.990261390005,53270.54828856 2026-01-28,09:05:49.000,28,11146723,7725,0,1769591148,13146.387525940001,29483.883508380008,53270.5273272 2026-01-28,09:05:50.000,28,11146739,7725,0,1769591149,13146.630033100002,31791.254083890002,53270.77187640001 2026-01-28,09:05:51.000,28,11146843,7445,0,1769591150,13146.818649779998,35021.7082329,53270.93258016 2026-01-28,09:05:52.000,28,11146819,6725,0,1769591151,13147.061156939999,28561.483700490004,53271.08629680001 2026-01-28,09:05:53.000,28,11146863,7525,0,1769591152,13147.32387303,28561.582388309995,53271.163155120004 2026-01-28,09:05:54.000,28,11146770,7285,0,1769591153,13147.566380190001,29023.095978540005,53271.38674296 2026-01-28,09:05:55.000,28,11146720,7085,0,1769591154,13147.748260560002,29484.496782689996,53271.666227760004 2026-01-28,09:05:56.000,28,11146811,7685,0,1769591155,13147.936877239998,35944.91869074,53271.82693152001 2026-01-28,09:05:57.000,28,11146751,7445,0,1769591156,13148.125493919993,29023.187617229996,53271.91776408 2026-01-28,09:05:59.000,28,11146669,7525,0,1769591158,13148.583563,27638.653895669995,53272.42083672 2026-01-28,09:06:00.000,28,11146653,6485,0,1769591159,13148.792388609996,25331.45249928,53272.58154048 2026-01-28,09:06:01.000,28,11146759,7645,0,1769591160,13149.001214219992,29023.025487239996,53272.77717984 2026-01-28,09:06:02.000,28,11146897,7525,0,1769591161,13149.230248759988,30407.36888229,53273.01474192 2026-01-28,09:06:03.000,28,11146698,7005,0,1769591162,13149.445810679994,29023.124175060002,53273.175445680004 2026-01-28,09:06:04.000,28,11146755,6965,0,1769591163,13149.587273189994,28100.2379772,53273.392046400004 2026-01-28,09:06:05.000,28,11146742,7245,0,1769591164,13149.74220832,33637.74549087,53273.60166000001 2026-01-28,09:06:06.000,28,11146695,7445,0,1769591165,13149.8634619,31330.501799699996,53273.748389520006 2026-01-28,09:06:07.000,28,11146832,7005,0,1769591166,13150.079023819992,25793.184612540004,53273.93704176001 2026-01-28,09:06:08.000,28,11146855,7645,0,1769591167,13150.267640500002,29023.406140260005,53274.11171976 2026-01-28,09:06:10.000,28,11146776,7005,0,1769591169,13150.631401239989,31792.480632510007,53274.6147924 2026-01-28,09:06:11.000,28,11146940,7205,0,1769591170,13150.85369946999,31331.037533580005,53274.72658632001 2026-01-28,09:06:12.000,28,11146906,7125,0,1769591171,13151.01537090999,26716.592446020004,53275.05498096 2026-01-28,09:06:13.000,28,11146776,7205,0,1769591172,13151.156833419991,29024.096955,53275.236646080004 2026-01-28,09:06:14.000,28,11146847,7805,0,1769591173,13151.325241170001,31331.523923550005,53275.43228544 2026-01-28,09:06:15.000,28,11146628,7285,0,1769591174,13151.284823310001,30870.264102,53275.61395056001 2026-01-28,09:06:16.000,28,11146685,7484,0,1769591175,13151.244405450001,31331.700151800003,53275.89343536 2026-01-28,09:06:17.000,28,11146734,7205,0,1769591176,13151.237669139991,29024.44236237,53275.99125504 2026-01-28,09:06:18.000,28,11146825,7484,0,1769591177,13151.156833419991,25332.700195290003,53276.20785576001 2026-01-28,09:06:19.000,28,11146694,7125,0,1769591178,13151.049052459995,34561.872335609994,53276.28471408001 2026-01-28,09:06:21.000,28,11146769,7725,0,1769591180,13150.79307267999,27178.282264499998,53276.71092840001 2026-01-28,09:06:22.000,28,11146717,7445,0,1769591181,13150.698764339999,24409.532032229996,53276.83669656001 2026-01-28,09:06:23.000,28,11146701,7484,0,1769591182,13150.557301829998,29947.004300250002,53276.90656776001 2026-01-28,09:06:24.000,28,11146918,7165,0,1769591183,13150.537092899998,27178.338657540007,53277.01836168 2026-01-28,09:06:25.000,28,11146777,7765,0,1769591184,13150.469729799988,23486.448458729996,53277.0602844 2026-01-28,09:06:26.000,28,11146844,7125,0,1769591185,13150.557301829998,31331.40408834,53277.17207832001 2026-01-28,09:06:27.000,28,11146803,7565,0,1769591186,13150.671819099989,28562.65385607,53277.39566616 2026-01-28,09:06:28.000,28,11146759,7525,0,1769591187,13150.79307267999,25332.213805320003,53277.3747048 2026-01-28,09:06:29.000,28,11146730,7245,0,1769591188,13150.867172089995,24409.264165290006,53277.39566616 2026-01-28,09:06:30.000,28,11146837,7645,0,1769591189,13150.968216739995,23486.22288657,53277.57034416 2026-01-28,09:06:32.000,28,11146770,7285,0,1769591191,13151.04231615,31792.353748170004,53277.83585472 2026-01-28,09:06:33.000,28,11146832,7285,0,1769591192,13151.129888179996,27639.048646950003,53277.81489336001 2026-01-28,09:06:34.000,28,11146756,7365,0,1769591193,13151.197251279991,32715.106012560005,53277.84982896 2026-01-28,09:06:35.000,28,11146789,7525,0,1769591194,13151.305032240001,32714.98617735,53278.038481200005 2026-01-28,09:06:36.000,28,11146836,7205,0,1769591195,13151.379131649992,26715.99326997,53278.11533952 2026-01-28,09:06:37.000,28,11146754,7325,0,1769591196,13151.507121540002,27177.394074120006,53278.19219784 2026-01-28,09:06:38.000,28,11146732,7005,0,1769591197,13151.486912610002,27638.76668175,53278.40181144 2026-01-28,09:06:39.000,28,11146954,7205,0,1769591198,13151.574484639998,31791.810965159995,53278.43674704001 2026-01-28,09:06:40.000,28,11146850,7325,0,1769591199,13151.628375120003,28561.568290049996,53278.47866976 2026-01-28,09:06:41.000,28,11146821,7605,0,1769591200,13151.715947149998,25792.881499950003,53278.5974508 2026-01-28,09:06:43.000,28,11146705,7565,0,1769591202,13151.695738219998,29023.025487239996,53278.828025760005 2026-01-28,09:06:44.000,28,11146752,7285,0,1769591203,13151.614902499998,25792.803959519995,53278.85597424 2026-01-28,09:06:45.000,28,11146679,7645,0,1769591204,13151.601429879993,28099.998306780006,53278.995716640005 2026-01-28,09:06:46.000,28,11146790,6925,0,1769591205,13151.567748330002,34098.850231560005,53279.07956208 2026-01-28,09:06:47.000,28,11146773,7365,0,1769591206,13151.574484639998,30868.586409059993,53279.114497680006 2026-01-28,09:06:48.000,28,11146828,7205,0,1769591207,13151.601429879993,31791.4444104,53279.21930448 2026-01-28,09:06:49.000,28,11146857,7845,0,1769591208,13151.621638809993,25792.59953475,53279.191356 2026-01-28,09:06:50.000,28,11146778,7005,0,1769591209,13151.594693569998,32252.633740649995,53279.40096960001 2026-01-28,09:06:51.000,28,11146882,7245,0,1769591210,13151.540803089993,28099.518965940006,53279.46385368 2026-01-28,09:06:52.000,28,11146632,7285,0,1769591211,13151.513857849997,29945.326607309995,53279.53372488 2026-01-28,09:06:54.000,28,11146784,7325,0,1769591213,13151.412813199997,27637.765705290003,53279.70840288001 2026-01-28,09:06:55.000,28,11146818,7285,0,1769591214,13151.446494750002,28099.208804220005,53279.67346728 2026-01-28,09:06:56.000,28,11146871,7484,0,1769591215,13151.338713789992,27176.118181590005,53279.715390000005 2026-01-28,09:06:57.000,28,11146797,7605,0,1769591216,13151.365659030002,29944.77677517,53279.890068 2026-01-28,09:06:58.000,28,11146729,7725,0,1769591217,13151.318504859992,29021.890577309998,53279.91801648 2026-01-28,09:06:59.000,28,11146669,7645,0,1769591218,13151.244405450001,32713.505860050005,53279.87609376001 2026-01-28,09:07:00.000,28,11146736,6925,0,1769591219,13151.251141759996,30406.163481059994,53280.02282328001 2026-01-28,09:07:01.000,28,11146726,7005,0,1769591220,13151.352186409997,27175.984248120003,53280.08570736 2026-01-28,09:07:02.000,28,11146826,7405,0,1769591221,13151.399340579992,30406.036596720005,53280.19051416001 2026-01-28,09:07:03.000,28,11146763,7484,0,1769591222,13151.446494750002,23484.453554940003,53280.25339824 2026-01-28,09:07:05.000,28,11146779,7484,0,1769591224,13151.628375120003,34097.743518150004,53280.46999896 2026-01-28,09:07:06.000,28,11146802,7205,0,1769591225,13151.776573939998,28560.144365789994,53280.42807624001 2026-01-28,09:07:07.000,28,11146839,7565,0,1769591226,13151.823728109994,27175.86441291,53280.553844400005 2026-01-28,09:07:08.000,28,11146797,7525,0,1769591227,13151.93150906999,30405.888564990004,53280.63768984 2026-01-28,09:07:09.000,28,11146783,7845,0,1769591228,13151.91130013999,31790.422286550005,53280.74249664001 2026-01-28,09:07:10.000,28,11146816,7045,0,1769591229,13151.924772759994,28098.701266860007,53280.92416176 2026-01-28,09:07:11.000,28,11146826,7085,0,1769591230,13151.938245379999,29021.502875160004,53280.987045840004 2026-01-28,09:07:12.000,28,11146720,7325,0,1769591231,13151.870882279989,28098.574382520004,53281.056917040005 2026-01-28,09:07:13.000,28,11146908,7165,0,1769591232,13151.823728109994,31328.605583729994,53281.126788240006 2026-01-28,09:07:14.000,28,11146710,7125,0,1769591233,13151.870882279989,29944.269237810004,53281.1826852 2026-01-28,09:07:16.000,28,11146746,7205,0,1769591235,13151.769837629989,25329.711364169998,53281.37832456 2026-01-28,09:07:17.000,28,11146880,7165,0,1769591236,13151.769837629989,31328.22493071,53281.47614424 2026-01-28,09:07:18.000,28,11146784,7365,0,1769591237,13151.756365009998,25791.055775279994,53281.53902832 2026-01-28,09:07:19.000,28,11146629,7605,0,1769591238,13151.702474529993,34558.44645843,53281.797551760006 2026-01-28,09:07:20.000,28,11146731,7645,0,1769591239,13151.675529289998,34096.876475159996,53281.76960328001 2026-01-28,09:07:21.000,28,11146685,7445,0,1769591240,13151.608166190003,27636.736532309995,53281.73466768 2026-01-28,09:07:22.000,28,11146753,7645,0,1769591241,13151.561012019993,28098.066845160007,53281.97921688 2026-01-28,09:07:23.000,28,11146810,7045,0,1769591242,13151.527330470002,32712.526030980007,53281.944281280004 2026-01-28,09:07:24.000,28,11146680,7445,0,1769591243,13151.493648919997,30866.683143960006,53281.97921688 2026-01-28,09:07:25.000,28,11146871,7445,0,1769591244,13151.554275709997,26713.681155330007,53282.12594640001 2026-01-28,09:07:27.000,28,11146911,7325,0,1769591246,13151.500385229992,27636.66604101,53282.30761152 2026-01-28,09:07:28.000,28,11146826,7165,0,1769591247,13151.561012019993,29943.82514262,53282.36350848 2026-01-28,09:07:29.000,28,11146850,7245,0,1769591248,13151.574484639998,28559.516993219993,53282.37748272 2026-01-28,09:07:30.000,28,11146869,7605,0,1769591249,13151.547539400002,31328.013456810004,53282.468315280006 2026-01-28,09:07:31.000,28,11146817,7325,0,1769591250,13151.581220949993,32251.097030310004,53282.59408344 2026-01-28,09:07:32.000,28,11146778,7445,0,1769591251,13151.574484639998,29020.945993889996,53282.62203192 2026-01-28,09:07:33.000,28,11146855,7685,0,1769591252,13151.621638809993,29021.164516920006,53282.67792888001 2026-01-28,09:07:34.000,28,11146745,7765,0,1769591253,13151.695738219998,25790.935940070005,53282.81068416 2026-01-28,09:07:35.000,28,11146761,7845,0,1769591254,13151.702474529993,30866.887568730002,53282.93645232 2026-01-28,09:07:36.000,28,11146841,7685,0,1769591255,13151.668792979988,31328.436404609994,53282.971387920006 2026-01-28,09:07:38.000,28,11146803,7484,0,1769591257,13151.823728109994,30867.162484800006,53283.09715608 2026-01-28,09:07:39.000,28,11146750,7205,0,1769591258,13151.816991799999,32713.188649200005,53283.2438856 2026-01-28,09:07:40.000,28,11146697,7605,0,1769591259,13151.89109120999,28560.123218399996,53283.334718160004 2026-01-28,09:07:41.000,28,11146673,7685,0,1769591260,13151.95171799999,27176.040641159998,53283.43253784 2026-01-28,09:07:42.000,28,11146829,7484,0,1769591261,13151.924772759994,31790.605563930003,53283.42555072001 2026-01-28,09:07:43.000,28,11146675,7525,0,1769591262,13151.938245379999,29944.96005255,53283.59324160001 2026-01-28,09:07:44.000,28,11146785,7565,0,1769591263,13151.958454309999,31791.007364339996,53283.6980484 2026-01-28,09:07:45.000,28,11146818,7085,0,1769591264,13151.944981689994,27637.984228319998,53283.788880960004 2026-01-28,09:07:46.000,28,11146612,7285,0,1769591265,13151.95171799999,31329.705248009996,53283.86573928 2026-01-28,09:07:47.000,28,11146625,7725,0,1769591266,13151.938245379999,28560.997310520004,53284.03343016 2026-01-28,09:07:49.000,28,11146770,7365,0,1769591268,13151.965190619994,29945.643818159995,53284.1522112 2026-01-28,09:07:50.000,28,11146894,7165,0,1769591269,13151.97866324,32252.958000629995,53284.25003088 2026-01-28,09:07:51.000,28,11146792,7365,0,1769591270,13151.99213585999,31330.240981890005,53284.29894072 2026-01-28,09:07:52.000,28,11146782,7245,0,1769591271,13152.086444199995,29484.341701829995,53284.30592784001 2026-01-28,09:07:53.000,28,11146853,7685,0,1769591272,13152.025817409994,25331.43840102,53284.508554320004 2026-01-28,09:07:54.000,28,11146838,7165,0,1769591273,13152.147070989995,30868.967062080003,53284.56445128 2026-01-28,09:07:55.000,28,11146737,7484,0,1769591274,13152.147070989995,28561.871402639998,53284.61336112 2026-01-28,09:07:56.000,28,11146766,7125,0,1769591275,13152.126862059995,35483.76460614,53284.76707776001 2026-01-28,09:07:57.000,28,11146724,7005,0,1769591276,13152.207697779995,25331.76971013,53284.815987600006 2026-01-28,09:07:58.000,28,11146783,7885,0,1769591277,13152.2211704,30407.932812690007,53284.94175576 2026-01-28,09:08:00.000,28,11146784,7005,0,1769591279,13152.17401622999,29946.70118766,53285.08848528 2026-01-28,09:08:01.000,28,11146751,7845,0,1769591280,13152.24137933,23947.842213750002,53285.19329208001 2026-01-28,09:08:02.000,28,11146644,7125,0,1769591281,13152.20096147,28562.555168249994,53285.22124056001 2026-01-28,09:08:03.000,28,11146754,7165,0,1769591282,13152.21443408999,30869.827055939997,53285.35399584 2026-01-28,09:08:04.000,28,11146734,7445,0,1769591283,13152.23464301999,31331.453432249997,53285.298098880005 2026-01-28,09:08:05.000,28,11146788,7205,0,1769591284,13152.147070989995,28101.246002789994,53285.40989280001 2026-01-28,09:08:06.000,28,11146803,7645,0,1769591285,13152.09991682,29947.03249677,53285.514699600004 2026-01-28,09:08:07.000,28,11146810,7045,0,1769591286,13151.99213585999,30408.680020469998,53285.535660960006 2026-01-28,09:08:08.000,28,11146838,7125,0,1769591287,13151.985399549994,33177.380908830004,53285.64745488001 2026-01-28,09:08:09.000,28,11146935,7885,0,1769591288,13151.823728109994,28101.450427560005,53285.72431320001 2026-01-28,09:08:11.000,28,11146719,7405,0,1769591290,13151.742892389993,29947.34265849,53285.82912 2026-01-28,09:08:12.000,28,11146739,7645,0,1769591291,13151.668792979988,27639.957984720008,53285.83610712 2026-01-28,09:08:13.000,28,11146801,7645,0,1769591292,13151.554275709997,29947.328560230002,53285.92693968 2026-01-28,09:08:14.000,28,11146814,7365,0,1769591293,13151.527330470002,32254.797823560002,53285.85706848 2026-01-28,09:08:15.000,28,11146837,7925,0,1769591294,13151.399340579992,30870.144266789997,53285.82213288001 2026-01-28,09:08:16.000,28,11146760,7285,0,1769591295,13151.412813199997,28101.35878887,53285.97584952 2026-01-28,09:08:17.000,28,11146800,7005,0,1769591296,13151.305032240001,30870.059677230005,53286.02475936 2026-01-28,09:08:18.000,28,11146635,7725,0,1769591297,13151.331977479997,24871.059720720004,53286.0736692 2026-01-28,09:08:19.000,28,11146761,7725,0,1769591298,13151.358922719992,32254.367826629998,53286.09463056 2026-01-28,09:08:20.000,28,11146764,7245,0,1769591299,13151.284823310001,30869.78476116,53286.16450176 2026-01-28,09:08:22.000,28,11146884,7125,0,1769591301,13151.426285820002,26255.32557534,53286.2134116 2026-01-28,09:08:23.000,28,11146690,7165,0,1769591302,13151.291559619996,28101.161413230002,53286.2134116 2026-01-28,09:08:24.000,28,11146806,7445,0,1769591303,13151.278086999992,25793.734444679998,53286.24834720001 2026-01-28,09:08:25.000,28,11146726,7365,0,1769591304,13151.264614380001,34100.05563279,53286.33219264 2026-01-28,09:08:26.000,28,11146698,7165,0,1769591305,13151.1433608,28101.16846236,53286.2832828 2026-01-28,09:08:27.000,28,11146839,7765,0,1769591306,13151.20398759,27178.190625810006,53286.31821840001 2026-01-28,09:08:28.000,28,11146691,7565,0,1769591307,13151.10294294,31331.382940950003,53286.45097368 2026-01-28,09:08:29.000,28,11146771,7845,0,1769591308,13151.109679249996,27178.296362759997,53286.43699944 2026-01-28,09:08:30.000,28,11146762,7245,0,1769591309,13150.988425669995,30408.51084135,53286.64661304 2026-01-28,09:08:31.000,28,11146718,7285,0,1769591310,13150.9412715,29024.153348039996,53286.50687064 2026-01-28,09:08:33.000,28,11146751,7965,0,1769591312,13150.846963159995,30870.045578970006,53286.69552288 2026-01-28,09:08:34.000,28,11146723,7685,0,1769591313,13150.867172089995,29485.70923305,53286.62565168 2026-01-28,09:08:35.000,28,11146756,7245,0,1769591314,13150.84022685,29485.72333131,53286.71648424 2026-01-28,09:08:36.000,28,11146737,7845,0,1769591315,13150.77286374999,31331.439333989998,53286.77936832001 2026-01-28,09:08:37.000,28,11146742,7165,0,1769591316,13150.745918509994,30870.031480710008,53286.81430392 2026-01-28,09:08:38.000,28,11146734,7445,0,1769591317,13150.718973269999,35023.174451939994,53286.78635544 2026-01-28,09:08:39.000,28,11146823,7725,0,1769591318,13150.705500649994,32715.839122079997,53286.83526528 2026-01-28,09:08:40.000,28,11146740,7005,0,1769591319,13150.71223695999,30408.48264483,53286.91911072001 2026-01-28,09:08:41.000,28,11146757,7685,0,1769591320,13150.705500649994,36407.51784699,53286.89116224 2026-01-28,09:08:42.000,28,11146809,7845,0,1769591321,13150.75939113,31792.811941620006,53286.93308496 2026-01-28,09:08:55.000,28,11146808,6965,0,1769591334,13150.395630389998,28562.280252180004,53287.5060288 2026-01-28,09:08:56.000,28,11146844,7165,0,1769591335,13150.361948839993,30407.953960080005,53287.40820912 2026-01-28,09:08:57.000,28,11146757,7765,0,1769591336,13150.314794669997,28562.033532629997,53287.53397728 2026-01-28,09:08:58.000,28,11146855,7565,0,1769591337,13150.186804780002,33176.4574728,53287.547951520006 2026-01-28,09:08:59.000,28,11146906,7245,0,1769591338,13150.085760130001,23485.792889639997,53287.60384848 2026-01-28,09:09:00.000,28,11146847,7645,0,1769591339,13150.132914299997,22563.040625249996,53287.645771200005 2026-01-28,09:09:01.000,28,11146888,7245,0,1769591340,13150.092496439996,29484.651863549996,53287.58288712 2026-01-28,09:09:02.000,28,11146872,7405,0,1769591341,13150.038605959991,27638.780780009998,53287.67371968 2026-01-28,09:09:03.000,28,11146747,7685,0,1769591342,13150.004924410001,32714.83814562,53287.694681040004 2026-01-28,09:09:04.000,28,11146823,7885,0,1769591343,13149.998188099991,28561.638781350004,53287.72262952 2026-01-28,09:09:06.000,28,11146701,7525,0,1769591345,13149.937561309991,24870.016449479997,53287.70166816 2026-01-28,09:09:07.000,28,11146685,8005,0,1769591346,13149.8634619,31791.662933429994,53287.70865528001 2026-01-28,09:09:08.000,28,11146683,7484,0,1769591347,13149.85672558999,29946.003323790006,53287.74359088 2026-01-28,09:09:09.000,28,11146792,7045,0,1769591348,13149.82304404,32253.289309739994,53287.86935904 2026-01-28,09:09:10.000,28,11146782,7285,0,1769591349,13149.789362489995,32253.06373758,53287.73660376001 2026-01-28,09:09:11.000,28,11146860,7245,0,1769591350,13149.71526307999,28100.139289380008,53287.764552240005 2026-01-28,09:09:12.000,28,11146681,7525,0,1769591351,13149.72199939,29945.90463597,53287.85538480001 2026-01-28,09:09:13.000,28,11146814,7125,0,1769591352,13149.68158153,30868.938865560005,53287.79948784 2026-01-28,09:09:14.000,28,11146788,7484,0,1769591353,13149.70179046,30868.804932090003,53287.883333280006 2026-01-28,09:09:15.000,28,11146761,7805,0,1769591354,13149.6613726,32714.612573460006,53287.85538480001 2026-01-28,09:09:17.000,28,11146781,7525,0,1769591356,13149.486228539994,29484.45448791,53287.90429464001 2026-01-28,09:09:18.000,28,11146769,7565,0,1769591357,13149.526646399994,31330.28327667,53287.8903204 2026-01-28,09:09:19.000,28,11146687,7645,0,1769591358,13149.432338059989,30868.868374259997,53287.89730752 2026-01-28,09:09:20.000,28,11146795,7765,0,1769591359,13149.412129129989,33176.06977065001,53287.95320448001 2026-01-28,09:09:21.000,28,11146802,7005,0,1769591360,13149.439074369999,30407.418226199996,53287.932243120005 2026-01-28,09:09:22.000,28,11146797,7645,0,1769591361,13149.344766029993,28100.104043729996,53287.95320448001 2026-01-28,09:09:23.000,28,11146870,6925,0,1769591362,13149.364974959994,33176.083868910006,53287.96717872 2026-01-28,09:09:24.000,28,11146763,7685,0,1769591363,13149.304348169993,28561.659928740002,53287.9601916 2026-01-28,09:09:25.000,28,11146827,7445,0,1769591364,13149.284139239993,28561.638781350004,53287.98814008 2026-01-28,09:09:26.000,28,11146880,7365,0,1769591365,13149.263930309993,29484.553175730005,53288.00910144 2026-01-28,09:09:28.000,28,11146793,7445,0,1769591367,13149.230248759988,29484.546126600006,53288.00910144 2026-01-28,09:09:29.000,28,11146739,7885,0,1769591368,13149.277402929998,30407.495766630003,53288.051024160006 2026-01-28,09:09:30.000,28,11146719,7645,0,1769591369,13149.223512449993,27638.738485230002,53288.14185672001 2026-01-28,09:09:31.000,28,11146718,7245,0,1769591370,13149.223512449993,29023.180568099997,53288.14185672001 2026-01-28,09:09:32.000,28,11146863,7525,0,1769591371,13149.236985069998,33637.76663826,53288.11390824 2026-01-28,09:09:33.000,28,11146795,7645,0,1769591372,13149.210039830003,32714.6689665,53288.08595976 2026-01-28,09:09:34.000,28,11146873,7484,0,1769591373,13149.115731489997,20716.958067810003,53288.16980520001 2026-01-28,09:09:35.000,28,11146804,7125,0,1769591374,13149.156149349998,28561.716321779997,53288.26063776001 2026-01-28,09:09:36.000,28,11146892,7125,0,1769591375,13149.129204110002,22101.273266339995,53288.25365064 2026-01-28,09:09:37.000,28,11146821,7725,0,1769591376,13149.115731489997,26254.268205839995,53288.2047408 2026-01-28,09:09:39.000,28,11146789,7484,0,1769591378,13149.102258869993,31330.12819581,53288.22570216 2026-01-28,09:09:40.000,28,11146720,7085,0,1769591379,13149.068577320002,29945.74955511,53288.23268928 2026-01-28,09:09:41.000,28,11146760,7325,0,1769591380,13149.041632079992,26254.014437160004,53288.267624880005 2026-01-28,09:09:42.000,28,11146775,8005,0,1769591381,13149.075313629997,28561.258128329995,53288.28858624001 2026-01-28,09:09:43.000,28,11146811,7685,0,1769591382,13149.028159460002,28099.709292450003,53288.28159912 2026-01-28,09:09:44.000,28,11146739,7765,0,1769591383,13149.028159460002,25792.352815200007,53288.35147032 2026-01-28,09:09:45.000,28,11146730,7205,0,1769591384,13149.001214219992,33175.59042981001,53288.37941880001 2026-01-28,09:09:46.000,28,11146777,7685,0,1769591385,13148.994477909997,31329.782788440003,53288.274612 2026-01-28,09:09:47.000,28,11146794,7325,0,1769591386,13148.960796359992,29022.369918149998,53288.30256048 2026-01-28,09:09:48.000,28,11146829,7645,0,1769591387,13148.947323740002,30868.071822569997,53288.39339304 2026-01-28,09:09:50.000,28,11146848,7245,0,1769591389,13148.812597539996,31329.451479330004,53288.30256048 2026-01-28,09:09:51.000,28,11146736,7165,0,1769591390,13148.785652300001,31329.33869325,53288.330508959996 2026-01-28,09:09:52.000,28,11146767,7805,0,1769591391,13148.772179679996,29022.01041252,53288.30256048 2026-01-28,09:09:53.000,28,11146896,7605,0,1769591392,13148.64418979,30406.41724974,53288.23268928 2026-01-28,09:09:54.000,28,11146844,7525,0,1769591393,13148.56335407,21177.32264985,53288.33749608001 2026-01-28,09:09:55.000,28,11146817,7845,0,1769591394,13148.44210049,29021.911724699996,53288.386405920006 2026-01-28,09:09:56.000,28,11146747,7685,0,1769591395,13148.31411059999,26253.140345039996,53288.28858624001 2026-01-28,09:09:57.000,28,11146752,7445,0,1769591396,13148.226538569994,32251.94997504,53288.33749608001 2026-01-28,09:09:58.000,28,11146841,7205,0,1769591397,13148.118757609998,29944.720382130006,53288.274612 2026-01-28,09:09:59.000,28,11146749,7605,0,1769591398,13147.977295099998,29483.17859538,53288.28858624001 2026-01-28,09:10:01.000,28,11146851,7845,0,1769591400,13147.781942109992,31328.929843709993,53288.148843840005 2026-01-28,09:10:02.000,28,11146800,7285,0,1769591401,13147.748260560002,30405.973154549996,53288.21172792001 2026-01-28,09:10:03.000,28,11146826,6565,0,1769591402,13147.680897459992,27175.836216390002,53288.18377944 2026-01-28,09:10:04.000,28,11146782,7525,0,1769591403,13147.586589120001,29482.953023220005,53288.01608856 2026-01-28,09:10:05.000,28,11146797,7725,0,1769591404,13147.552907569996,30405.76168065,53287.99512720001 2026-01-28,09:10:06.000,28,11146788,7245,0,1769591405,13147.499017089991,28098.525038609994,53287.96717872 2026-01-28,09:10:07.000,28,11146786,7245,0,1769591406,13147.519226019991,26714.24508573,53287.87634616001 2026-01-28,09:10:08.000,28,11146756,7565,0,1769591407,13147.46533554,35020.24906299,53288.00910144 2026-01-28,09:10:09.000,28,11146785,7885,0,1769591408,13147.43839029999,27175.568349449997,53287.97416584001 2026-01-28,09:10:10.000,28,11146758,7365,0,1769591409,13147.38449982,27637.096037940006,53287.80647496001 2026-01-28,09:10:12.000,28,11146774,7285,0,1769591411,13147.290191479995,33174.34978293,53287.84839768 2026-01-28,09:10:13.000,28,11146790,6725,0,1769591412,13147.249773619995,27637.00439925,53287.8204492 2026-01-28,09:10:14.000,28,11146734,7445,0,1769591413,13147.11504741999,25329.767757210007,53287.72262952 2026-01-28,09:10:15.000,28,11146671,7965,0,1769591414,13147.081365869999,29944.233992160007,53287.72262952 2026-01-28,09:10:16.000,28,11146791,7725,0,1769591415,13147.020739079999,30867.204779580003,53287.74359088 2026-01-28,09:10:17.000,28,11146725,7845,0,1769591416,13146.953375979989,28098.369957749994,53287.65275832 2026-01-28,09:10:18.000,28,11146749,7445,0,1769591417,13146.872540259988,28559.862400590006,53287.63878408001 2026-01-28,09:10:19.000,28,11146830,7205,0,1769591418,13146.832122399988,29944.16350086,53287.61782272001 2026-01-28,09:10:20.000,28,11146853,7725,0,1769591419,13146.825386089993,32712.878487480004,53287.60384848 2026-01-28,09:10:21.000,28,11146762,7085,0,1769591420,13146.771495610003,31789.957043970004,53287.58987424001 2026-01-28,09:10:23.000,28,11146844,7125,0,1769591422,13146.704132509993,31328.5280433,53287.49904168001 2026-01-28,09:10:24.000,28,11146748,7245,0,1769591423,13146.690659890002,27175.617693360007,53287.46410608 2026-01-28,09:10:25.000,28,11146816,7525,0,1769591424,13146.636769409997,27636.976202730002,53287.41519624 2026-01-28,09:10:26.000,28,11146687,7925,0,1769591425,13146.596351549997,31790.027535269997,53287.35231216001 2026-01-28,09:10:27.000,28,11146732,7125,0,1769591426,13146.549197380002,29944.205795639995,53287.32436368001 2026-01-28,09:10:28.000,28,11146710,7205,0,1769591427,13146.502043209992,31789.99933875,53287.31737656 2026-01-28,09:10:29.000,28,11146790,7325,0,1769591428,13146.481834279992,28098.46864557,53287.32436368001 2026-01-28,09:10:30.000,28,11146810,7085,0,1769591429,13146.481834279992,33635.77173447001,53287.33833792 2026-01-28,09:10:31.000,28,11146837,7765,0,1769591430,13146.454889039996,25329.83824851,53287.33135080001 2026-01-28,09:10:32.000,28,11146857,7405,0,1769591431,13146.353844389996,25791.210856139995,53287.24051824 2026-01-28,09:10:34.000,28,11146763,7645,0,1769591433,13146.299953909991,30867.028551330004,53287.24051824 2026-01-28,09:10:35.000,28,11146785,7725,0,1769591434,13146.25953604999,23484.044705399996,53287.17763416 2026-01-28,09:10:36.000,28,11146765,7525,0,1769591435,13146.21911818999,32251.505879849996,53287.15667280001 2026-01-28,09:10:37.000,28,11146766,7285,0,1769591436,13146.17870032999,29482.769745840007,53287.14968568 2026-01-28,09:10:38.000,28,11146890,7245,0,1769591437,13146.08439199,28098.46864557,53287.11475008001 2026-01-28,09:10:39.000,28,11146715,7765,0,1769591438,13145.949665789994,31790.00638788,53287.1217372 2026-01-28,09:10:40.000,28,11146798,7285,0,1769591439,13145.990083649995,34097.13024384,53287.10077584 2026-01-28,09:10:41.000,28,11146726,7365,0,1769591440,13145.89577530999,28559.827154939994,53287.00994328 2026-01-28,09:10:42.000,28,11146736,7325,0,1769591441,13145.801466969999,30867.07789524,53286.975007680005 2026-01-28,09:10:43.000,28,11146726,7005,0,1769591442,13145.727367559994,30867.021502200005,53287.00994328 2026-01-28,09:10:45.000,28,11146774,7005,0,1769591444,13145.727367559994,30866.979207419994,53286.88417512 2026-01-28,09:10:46.000,28,11146724,7325,0,1769591445,13145.713894939989,35019.93185214,53286.9121236 2026-01-28,09:10:47.000,28,11146787,7525,0,1769591446,13145.592641359988,25329.52103766,53286.88417512 2026-01-28,09:10:48.000,28,11146850,7325,0,1769591447,13145.592641359988,27636.828171,53286.80032968001 2026-01-28,09:10:49.000,28,11146760,7365,0,1769591448,13145.505069329993,31789.773766590006,53286.86321376 2026-01-28,09:10:50.000,28,11146719,7805,0,1769591449,13145.545487189993,30867.106091759997,53286.688535760004 2026-01-28,09:10:51.000,28,11146725,7685,0,1769591450,13145.505069329993,25790.879547029996,53286.82827816001 2026-01-28,09:10:52.000,28,11146899,7725,0,1769591451,13145.484860399993,25329.54218505,53286.64661304 2026-01-28,09:10:53.000,28,11146788,7045,0,1769591452,13145.444442539992,29482.558271939997,53286.66058728001 2026-01-28,09:10:54.000,28,11146721,7885,0,1769591453,13145.356870509997,29943.966125220002,53286.69552288 2026-01-28,09:10:56.000,28,11146875,7405,0,1769591455,13145.255825859997,30405.409224150004,53286.67456152 2026-01-28,09:10:57.000,28,11146824,7005,0,1769591456,13145.208671690001,30405.46561719,53286.61866456 2026-01-28,09:10:58.000,28,11146763,7484,0,1769591457,13145.114363349996,30405.43742067,53286.58372896001 2026-01-28,09:10:59.000,28,11146689,7645,0,1769591458,13145.080681799991,27175.328679030004,53286.471935040005 2026-01-28,09:11:00.000,28,11146720,7365,0,1769591459,13145.053736559996,34096.932868200005,53286.49289640001 2026-01-28,09:11:01.000,28,11146740,7125,0,1769591460,13145.033527629996,30866.880519600003,53286.50687064 2026-01-28,09:11:02.000,28,11146821,7685,0,1769591461,13144.95942821999,28098.095041680004,53286.51385776001 2026-01-28,09:11:03.000,28,11146775,7525,0,1769591462,13144.93921928999,30866.852323080006,53286.40206384 2026-01-28,09:11:04.000,28,11146810,7165,0,1769591463,13144.811229399995,29943.888584789995,53286.423025200005 2026-01-28,09:11:05.000,28,11146795,7685,0,1769591464,13144.730393679994,29943.966125220002,53286.36014112 2026-01-28,09:11:07.000,28,11146771,7565,0,1769591466,13144.71692105999,35019.76267302,53286.33219264 2026-01-28,09:11:08.000,28,11146763,7845,0,1769591467,13144.689975819994,30405.373978500007,53286.353154000004 2026-01-28,09:11:09.000,28,11146834,7325,0,1769591468,13144.69671212999,29482.389092819998,53286.255334320005 2026-01-28,09:11:10.000,28,11146718,7205,0,1769591469,13144.65629426999,26252.414284650004,53286.2134116 2026-01-28,09:11:11.000,28,11146727,7685,0,1769591470,13144.689975819994,33173.947982519996,53286.17148888 2026-01-28,09:11:12.000,28,11146758,7245,0,1769591471,13144.689975819994,29020.974190409994,53286.255334320005 2026-01-28,09:11:13.000,28,11146791,7645,0,1769591472,13144.669766889994,32251.216865520008,53286.15751464001 2026-01-28,09:11:14.000,28,11146832,7165,0,1769591473,13144.65629426999,32712.547178370005,53286.15052752001 2026-01-28,09:11:15.000,28,11146767,7845,0,1769591474,13144.669766889994,33174.04667034,53286.15052752001 2026-01-28,09:11:16.000,28,11146799,7365,0,1769591475,13144.65629426999,26252.400186390005,53286.12257904 2026-01-28,09:11:18.000,28,11146818,6925,0,1769591477,13144.669766889994,25790.97118572,53286.05270784 2026-01-28,09:11:19.000,28,11146821,8125,0,1769591478,13144.649557959994,27175.286384249994,53286.003798 2026-01-28,09:11:20.000,28,11146701,7605,0,1769591479,13144.582194859999,26713.949022269997,53286.16450176 2026-01-28,09:11:21.000,28,11146692,7285,0,1769591480,13144.555249619989,29943.98022348,53285.90597832 2026-01-28,09:11:22.000,28,11146832,7165,0,1769591481,13144.541776999999,31328.37296244,53286.01078512001 2026-01-28,09:11:23.000,28,11146796,7205,0,1769591482,13144.494622829989,34097.0033595,53285.94790104 2026-01-28,09:11:24.000,28,11146742,7405,0,1769591483,13144.481150209998,30866.92986351,53285.90597832 2026-01-28,09:11:25.000,28,11146674,7005,0,1769591484,13144.501359139998,27175.36392468,53285.94091392001 2026-01-28,09:11:26.000,28,11146806,7484,0,1769591485,13144.433996039988,29021.185664310004,53285.96187528001 2026-01-28,09:11:27.000,28,11146757,7765,0,1769591486,13144.359896629998,31789.949994840004,53285.86405560001 2026-01-28,09:11:29.000,28,11146815,7565,0,1769591488,13144.366632939993,29944.085960430006,53285.73828744 2026-01-28,09:11:30.000,28,11146762,7445,0,1769591489,13144.359896629998,31328.478699390005,53285.801171520005 2026-01-28,09:11:31.000,28,11146719,7484,0,1769591490,13144.258851979997,31789.942945710005,53285.72431320001 2026-01-28,09:11:32.000,28,11146722,7205,0,1769591491,13144.326215079993,26252.646905939997,53285.81514576001 2026-01-28,09:11:33.000,28,11146802,7245,0,1769591492,13144.326215079993,23022.601606469994,53285.77322304001 2026-01-28,09:11:34.000,28,11146775,7805,0,1769591493,13144.285797219993,24868.40219871,53285.74527456001 2026-01-28,09:11:35.000,28,11146796,7405,0,1769591494,13144.292533530002,35020.284308639995,53285.7592488 2026-01-28,09:11:36.000,28,11146717,7685,0,1769591495,13144.332951390003,23022.68619603,53285.74527456001 2026-01-28,09:11:37.000,28,11146713,7484,0,1769591496,13144.245379359993,25791.33069135,53285.72431320001 2026-01-28,09:11:38.000,28,11146852,7205,0,1769591497,13144.299269839998,30867.324614790006,53285.6893776 2026-01-28,09:11:40.000,28,11146838,7165,0,1769591499,13144.258851979997,33636.046650539996,53285.66841624 2026-01-28,09:11:41.000,28,11146801,7605,0,1769591500,13144.211697810002,25791.506919599997,53285.59854504 2026-01-28,09:11:42.000,28,11146728,7285,0,1769591501,13144.252115670002,30405.980203679996,53285.5496352 2026-01-28,09:11:43.000,28,11146728,7205,0,1769591502,13144.204961499992,32713.195698330004,53285.633480640005 2026-01-28,09:11:44.000,28,11146712,7165,0,1769591503,13144.211697810002,31328.817057630004,53285.584570800005 2026-01-28,09:11:45.000,28,11146801,7685,0,1769591504,13144.171279950002,31328.802959370005,53285.50072536 2026-01-28,09:11:46.000,28,11146718,7045,0,1769591505,13144.151071020002,29483.17859538,53285.49373824 2026-01-28,09:11:47.000,28,11146789,7645,0,1769591506,13144.171279950002,27637.406199660007,53285.47976400001 2026-01-28,09:11:48.000,28,11146777,7565,0,1769591507,13144.043290059992,31329.042629789998,53285.45181552 2026-01-28,09:11:49.000,28,11146874,7085,0,1769591508,13144.029817440001,30406.09298976,53285.36098296001 2026-01-28,09:11:51.000,28,11146860,7205,0,1769591510,13143.935509099996,30867.613629119995,53285.32604736 2026-01-28,09:11:52.000,28,11146722,7685,0,1769591511,13143.90856386,31790.408188290006,53285.26316328 2026-01-28,09:11:53.000,28,11146871,7605,0,1769591512,13143.868146,29483.206791899996,53285.0954724 2026-01-28,09:11:54.000,28,11146773,7765,0,1769591513,13143.78731028,24868.684163910002,53285.24220192001 2026-01-28,09:11:55.000,28,11146864,7405,0,1769591514,13143.71994717999,26252.999362439994,53285.21425344 2026-01-28,09:11:56.000,28,11146720,7325,0,1769591515,13143.69973824999,28560.22895535,53285.25617616 2026-01-28,09:11:57.000,28,11146770,7365,0,1769591516,13143.632375149995,27637.342757489998,53285.15835648 2026-01-28,09:11:58.000,28,11146669,7605,0,1769591517,13143.531330499995,33174.70928856,53285.0605368 2026-01-28,09:11:59.000,28,11146855,7484,0,1769591518,13143.47744001999,28098.828151199996,53285.032588320006 2026-01-28,09:12:00.000,28,11146736,7205,0,1769591519,13143.376395369989,34097.581388160004,53285.081498160005 2026-01-28,09:12:02.000,28,11146700,7045,0,1769591521,13143.288823339994,33174.800927250006,53284.983678480006 2026-01-28,09:12:03.000,28,11146786,7165,0,1769591522,13143.201251309998,29483.284332330004,53284.92778152 2026-01-28,09:12:04.000,28,11146752,7525,0,1769591523,13143.106942969993,28098.976182929997,53284.8509232 2026-01-28,09:12:05.000,28,11146891,7845,0,1769591524,13142.985689389992,29944.7838243,53284.843936080004 2026-01-28,09:12:06.000,28,11146852,6925,0,1769591525,13142.931798910002,30867.740513459998,53284.76707776001 2026-01-28,09:12:07.000,28,11146780,7165,0,1769591526,13142.850963190001,30867.677071290003,53284.80900048001 2026-01-28,09:12:08.000,28,11146695,7845,0,1769591527,13142.743182229991,33636.434352690005,53284.606374 2026-01-28,09:12:09.000,28,11146734,7125,0,1769591528,13142.68929175,28099.124214659998,53284.627335360005 2026-01-28,09:12:10.000,28,11146864,7445,0,1769591529,13142.5882471,28099.180607700007,53284.5365028 2026-01-28,09:12:11.000,28,11146816,7365,0,1769591530,13142.46025720999,31329.33164412,53284.45265736001 2026-01-28,09:12:13.000,28,11146824,7125,0,1769591532,13142.352476249995,30406.501839300006,53284.31990208 2026-01-28,09:12:14.000,28,11146707,7965,0,1769591533,13142.27837683999,23946.298454279997,53284.28496648001 2026-01-28,09:12:15.000,28,11146844,7005,0,1769591534,13142.19754111999,31329.458528460003,53284.18015968 2026-01-28,09:12:16.000,28,11146754,7325,0,1769591535,13142.17733218999,27637.906687890005,53284.13823696001 2026-01-28,09:12:17.000,28,11146723,7685,0,1769591536,13142.042605989998,27176.519981999998,53284.05439152 2026-01-28,09:12:18.000,28,11146757,7885,0,1769591537,13141.995451819988,28099.469622029996,53283.96355896 2026-01-28,09:12:19.000,28,11146725,7725,0,1769591538,13141.934825029988,26715.119177850007,53283.907662000005 2026-01-28,09:12:20.000,28,11146727,7685,0,1769591539,13141.766417279992,30406.840197540005,53283.8727264 2026-01-28,09:12:21.000,28,11146753,7565,0,1769591540,13141.725999419992,29945.368902090006,53283.75394536 2026-01-28,09:12:22.000,28,11146741,7605,0,1769591541,13141.604745839992,31329.747542790006,53283.65612568 2026-01-28,09:12:24.000,28,11146781,7685,0,1769591543,13141.40939285,28099.617653759997,53283.59324160001 2026-01-28,09:12:25.000,28,11146781,7605,0,1769591544,13141.294875579995,30406.938885359996,53283.558306 2026-01-28,09:12:26.000,28,11146738,7085,0,1769591545,13141.16014937999,28099.674046800006,53283.355679520006 2026-01-28,09:12:27.000,28,11146730,7085,0,1769591546,13141.12646783,32252.781772379996,53283.306769680006 2026-01-28,09:12:28.000,28,11146728,7245,0,1769591547,13140.97826900999,30407.009376660004,53283.22292424 2026-01-28,09:12:29.000,28,11146834,7285,0,1769591548,13140.850279119994,29022.743522040008,53283.11113032001 2026-01-28,09:12:30.000,28,11146802,7365,0,1769591549,13140.809861259993,29484.214817490007,53282.96440080001 2026-01-28,09:12:31.000,28,11146811,7725,0,1769591550,13140.661662439998,28099.857324180004,53282.98536216 2026-01-28,09:12:32.000,28,11146794,7125,0,1769591551,13140.580826719997,34560.258084839996,53282.91549096 2026-01-28,09:12:33.000,28,11146743,7525,0,1769591552,13140.486518379992,25331.170534079996,53282.76876144 2026-01-28,09:12:35.000,28,11146738,7365,0,1769591554,13140.25074753,29022.83516073,53282.62901904001 2026-01-28,09:12:36.000,28,11146747,7525,0,1769591555,13140.116021329995,28561.293373980006,53282.517225120006 2026-01-28,09:12:37.000,28,11146835,7565,0,1769591556,13139.974558819995,29945.74955511,53282.57312208 2026-01-28,09:12:38.000,28,11146785,7645,0,1769591557,13139.934140959995,26715.591469560008,53282.398444080005 2026-01-28,09:12:39.000,28,11146787,7725,0,1769591558,13139.792678449994,35021.778724200005,53282.300624400006 2026-01-28,09:12:40.000,28,11146789,7405,0,1769591559,13139.75899689999,30868.720342529996,53282.2656888 2026-01-28,09:12:41.000,28,11146761,7525,0,1769591560,13139.671424869994,33176.02042674,53282.10498504001 2026-01-28,09:12:42.000,28,11146712,7205,0,1769591561,13139.536698669988,31330.30442406,53282.063062320005 2026-01-28,09:12:43.000,28,11146785,7605,0,1769591562,13139.516489739988,31791.77571951,53281.93030704 2026-01-28,09:12:44.000,28,11146805,7845,0,1769591563,13139.482808189998,24870.086940780006,53281.86043584 2026-01-28,09:12:46.000,28,11146815,7484,0,1769591565,13139.408708779993,31330.501799699996,53281.64383512 2026-01-28,09:12:47.000,28,11146707,7525,0,1769591566,13139.334609370002,30869.065749899994,53281.53204120001 2026-01-28,09:12:48.000,28,11146731,7405,0,1769591567,13139.327873059992,27638.957008259997,53281.55300256001 2026-01-28,09:12:49.000,28,11146830,7125,0,1769591568,13139.247037339992,26716.134252570002,53281.43422152001 2026-01-28,09:12:50.000,28,11146826,7165,0,1769591569,13139.220092099997,29023.413189390005,53281.37133744 2026-01-28,09:12:51.000,28,11146735,7525,0,1769591570,13139.159465309996,32253.564225809998,53281.32941472 2026-01-28,09:12:52.000,28,11146691,7765,0,1769591571,13139.125783759991,27639.140285639995,53281.1826852 2026-01-28,09:12:53.000,28,11146645,7685,0,1769591572,13139.092102210001,26716.32457908,53281.16871096001 2026-01-28,09:12:54.000,28,11146680,7125,0,1769591573,13139.098838519996,29023.63876155,53281.07089128 2026-01-28,09:12:55.000,28,11146704,7405,0,1769591574,13139.03147542,25331.988233159995,53281.03595568 2026-01-28,09:12:57.000,28,11146805,7645,0,1769591576,13138.92369445999,29485.173499170007,53280.85429056 2026-01-28,09:12:58.000,28,11146787,7605,0,1769591577,13138.94390338999,34099.8935028,53280.77743224 2026-01-28,09:12:59.000,28,11146801,7525,0,1769591578,13138.937167079996,33176.97205929,53280.67961256 2026-01-28,09:13:00.000,28,11146768,7205,0,1769591579,13138.96411231999,32254.205696639998,53280.64467696001 2026-01-28,09:13:01.000,28,11146734,7245,0,1769591580,13138.88327659999,29024.08990587,53280.61672848001 2026-01-28,09:13:02.000,28,11146797,7605,0,1769591581,13138.84285873999,28101.238953659995,53280.46999896 2026-01-28,09:13:03.000,28,11146732,6685,0,1769591582,13138.86980398,28101.154364100003,53280.44205048 2026-01-28,09:13:04.000,28,11146722,7405,0,1769591583,13138.90348552999,26716.832116439997,53280.40012776 2026-01-28,09:13:05.000,28,11146738,7205,0,1769591584,13138.86980398,33638.70417255,53280.3442308 2026-01-28,09:13:06.000,28,11146837,7805,0,1769591585,13138.86306766999,30408.560185259994,53280.23942400001 2026-01-28,09:13:08.000,28,11146751,6725,0,1769591587,13138.72160515999,30408.701167859996,53280.17653992 2026-01-28,09:13:09.000,28,11146787,7645,0,1769591588,13138.74181408999,31331.615562239997,53280.07173312001 2026-01-28,09:13:10.000,28,11146848,7165,0,1769591589,13138.74181408999,30870.250003740002,53280.050771760005 2026-01-28,09:13:11.000,28,11146717,8005,0,1769591590,13138.76202301999,35023.42117149,53280.0298104 2026-01-28,09:13:12.000,28,11146783,7725,0,1769591591,13138.64750575,28563.069754740005,53279.931990720004 2026-01-28,09:13:13.000,28,11146748,7645,0,1769591592,13138.613824199994,30408.919690890005,53279.91102936 2026-01-28,09:13:14.000,28,11146808,7325,0,1769591593,13138.566670029999,30408.98313306,53279.82718392001 2026-01-28,09:13:15.000,28,11146768,7325,0,1769591594,13138.532988479994,23948.51893023,53279.72237712 2026-01-28,09:13:16.000,28,11146773,7725,0,1769591595,13138.492570619994,25332.89757093,53279.77128696 2026-01-28,09:13:17.000,28,11146746,7445,0,1769591596,13138.499306929989,32716.29731553,53279.70840288001 2026-01-28,09:13:19.000,28,11146695,7445,0,1769591598,13138.431943829994,26717.43129249,53279.51276352 2026-01-28,09:13:20.000,28,11146717,7685,0,1769591599,13138.330899179993,28101.795834930002,53279.54071200001 2026-01-28,09:13:21.000,28,11146755,7805,0,1769591600,13138.378053349988,29024.724327570002,53279.449879440006 2026-01-28,09:13:22.000,28,11146789,7725,0,1769591601,13138.357844419988,29947.83609759,53279.49180216001 2026-01-28,09:13:23.000,28,11146754,6445,0,1769591602,13138.263536079998,28101.908621010007,53279.38699536 2026-01-28,09:13:24.000,28,11146712,7325,0,1769591603,13138.216381910002,26256.065733990006,53279.32411128001 2026-01-28,09:13:25.000,28,11146832,7325,0,1769591604,13138.223118219998,29486.414146049996,53279.26821432 2026-01-28,09:13:26.000,28,11146780,7325,0,1769591605,13138.135546190002,33639.60646119001,53279.20533024001 2026-01-28,09:13:27.000,28,11146899,7525,0,1769591606,13138.081655709997,28563.584341230002,53279.15642040001 2026-01-28,09:13:28.000,28,11146818,7484,0,1769591607,13137.980611059997,33178.24090269,53279.02366512 2026-01-28,09:13:30.000,28,11146788,7165,0,1769591609,13137.845884859991,29486.498735610003,53278.96078104 2026-01-28,09:13:31.000,28,11146695,7525,0,1769591610,13137.81220331,30409.61050563,53278.96078104 2026-01-28,09:13:32.000,28,11146726,7045,0,1769591611,13137.76504913999,29948.13216105,53278.83501288 2026-01-28,09:13:33.000,28,11146839,7605,0,1769591612,13137.72463127999,28102.338617939997,53278.890909839996 2026-01-28,09:13:34.000,28,11146719,7885,0,1769591613,13137.60337769999,33639.86022987,53278.76514168 2026-01-28,09:13:35.000,28,11146761,7565,0,1769591614,13137.56295983999,30871.152292380008,53278.78610304 2026-01-28,09:13:36.000,28,11146754,7205,0,1769591615,13137.52927829,28563.94384686,53278.73020608001 2026-01-28,09:13:37.000,28,11146758,7205,0,1769591616,13137.515805669995,31332.778668690007,53278.47168264 2026-01-28,09:13:38.000,28,11146775,8005,0,1769591617,13137.40802471,30409.737389970003,53278.541553840005 2026-01-28,09:13:39.000,28,11146748,6925,0,1769591618,13137.387815779999,27179.614550070008,53278.42975992 2026-01-28,09:13:41.000,28,11146793,7325,0,1769591620,13137.306980059999,30871.455404969995,53278.36687584001 2026-01-28,09:13:42.000,28,11146796,7245,0,1769591621,13137.259825889989,31332.912602159995,53278.26206904 2026-01-28,09:13:43.000,28,11146810,7365,0,1769591622,13137.091418139993,30409.955912999998,53278.18521072 2026-01-28,09:13:44.000,28,11146789,7645,0,1769591623,13137.098154449988,26718.340630260005,53278.16424936 2026-01-28,09:13:45.000,28,11146731,7484,0,1769591624,13137.071209209993,34101.70512920999,53278.08040392001 2026-01-28,09:13:46.000,28,11146778,7325,0,1769591625,13137.044263969998,32256.010273919994,53277.96861 2026-01-28,09:13:47.000,28,11146748,7525,0,1769591626,13136.970164559993,34563.303308999995,53277.92668728 2026-01-28,09:13:48.000,28,11146810,7245,0,1769591627,13136.936483010002,30410.118042989998,53277.81489336001 2026-01-28,09:13:49.000,28,11146738,7165,0,1769591628,13136.869119909992,31333.145223450003,53277.752009280004 2026-01-28,09:13:50.000,28,11146820,7405,0,1769591629,13136.808493119992,25795.539021959994,53277.66117672 2026-01-28,09:13:52.000,28,11146764,7005,0,1769591631,13136.707448469992,30871.56819105,53277.45855024001 2026-01-28,09:13:53.000,28,11146782,7165,0,1769591632,13136.673766920001,33640.445307660004,53277.381691919996 2026-01-28,09:13:54.000,28,11146794,7325,0,1769591633,13136.61314013,29948.80887753,53277.33976920001 2026-01-28,09:13:55.000,28,11146709,8005,0,1769591634,13136.458204999995,28564.38794205,53277.1650912 2026-01-28,09:13:56.000,28,11146803,7525,0,1769591635,13136.50535916999,24411.195626910005,53277.15810408 2026-01-28,09:13:57.000,28,11146789,7484,0,1769591636,13136.43125976,31794.78569802,53277.01836168 2026-01-28,09:13:58.000,28,11146704,7125,0,1769591637,13136.377369279995,26257.172447400008,53276.97643896001 2026-01-28,09:13:59.000,28,11146815,7484,0,1769591638,13136.35042404,26718.54505503,53276.934516240006 2026-01-28,09:14:00.000,28,11146588,7205,0,1769591639,13136.28979725,29487.5067612,53276.83669656001 2026-01-28,09:14:01.000,28,11146746,7245,0,1769591640,13136.168543669999,33640.741371120006,53276.73188976 2026-01-28,09:14:03.000,28,11146719,7565,0,1769591642,13136.128125809999,28564.655808990006,53276.529263280005 2026-01-28,09:14:04.000,28,11146762,7325,0,1769591643,13136.114653189994,25795.78574151,53276.4663792 2026-01-28,09:14:05.000,28,11146854,7165,0,1769591644,13136.054026399994,25795.828036289997,53276.410482240004 2026-01-28,09:14:06.000,28,11146786,7685,0,1769591645,13135.986663299998,27641.755512870004,53276.40349512001 2026-01-28,09:14:07.000,28,11146781,7565,0,1769591646,13135.973190679993,27180.33356133,53276.193881520005 2026-01-28,09:14:08.000,28,11146882,7205,0,1769591647,13135.926036509998,30410.780661209996,53276.096061840006 2026-01-28,09:14:09.000,28,11146811,7845,0,1769591648,13135.892354959993,25334.610509520004,53276.12401032 2026-01-28,09:14:10.000,28,11146803,7645,0,1769591649,13135.824991859998,23488.746475110005,53275.98426792 2026-01-28,09:14:11.000,28,11146835,7685,0,1769591650,13135.771101379993,30410.985085980006,53275.907409600004 2026-01-28,09:14:12.000,28,11146850,7245,0,1769591651,13135.764365069997,27180.714214349995,53275.78862856 2026-01-28,09:14:14.000,28,11146767,7805,0,1769591653,13135.723947209997,31795.518807540007,53275.760680080006 2026-01-28,09:14:15.000,28,11146784,7245,0,1769591654,13135.616166250002,27642.361738050007,53275.58600208001 2026-01-28,09:14:16.000,28,11146839,7645,0,1769591655,13135.548803149992,27642.495671519995,53275.592989200006 2026-01-28,09:14:17.000,28,11146723,7605,0,1769591656,13135.521857909996,29949.90149268,53275.44625968001 2026-01-28,09:14:18.000,28,11146797,7685,0,1769591657,13135.447758499991,29026.965950910002,53275.34145288 2026-01-28,09:14:19.000,28,11146757,7605,0,1769591658,13135.360186469996,27642.530917170006,53275.36940136001 2026-01-28,09:14:20.000,28,11146719,7765,0,1769591659,13135.35345016,28565.487606330003,53275.28555592 2026-01-28,09:14:21.000,28,11146783,7685,0,1769591660,13135.26587812999,23489.373847680006,53275.18074912001 2026-01-28,09:14:22.000,28,11146718,7205,0,1769591661,13135.18504240999,30411.485574210004,53275.068955200004 2026-01-28,09:14:23.000,28,11146847,7685,0,1769591662,13135.110943,29488.61347461,53275.020045360005 2026-01-28,09:14:25.000,28,11146756,7205,0,1769591664,13134.96948049,28565.769571530007,53274.852354480005 2026-01-28,09:14:26.000,28,11146751,7845,0,1769591665,13134.875172149994,27181.334537789997,53274.69863784001 2026-01-28,09:14:27.000,28,11146895,7565,0,1769591666,13134.760654879989,28104.509749980003,53274.62177952 2026-01-28,09:14:28.000,28,11146753,7645,0,1769591667,13134.794336429994,25797.005241000006,53274.55190832 2026-01-28,09:14:29.000,28,11146752,7205,0,1769591668,13134.753918569993,30873.379817459994,53274.419153040006 2026-01-28,09:14:30.000,28,11146803,7325,0,1769591669,13134.733709639993,30411.993111570002,53274.39120456001 2026-01-28,09:14:31.000,28,11146752,7085,0,1769591670,13134.659610229988,32257.962882930005,53274.30735912 2026-01-28,09:14:32.000,28,11146721,7845,0,1769591671,13134.531620339993,25797.2167149,53274.1606296 2026-01-28,09:14:33.000,28,11146790,7285,0,1769591672,13134.511411409992,28566.241863240008,53273.99293872 2026-01-28,09:14:34.000,28,11146777,7685,0,1769591673,13134.430575689992,29489.177405010007,53273.964990240005 2026-01-28,09:14:36.000,28,11146709,7445,0,1769591675,13134.369948899992,30412.32442068,53273.78332512 2026-01-28,09:14:37.000,28,11146749,7565,0,1769591676,13134.309322109992,27643.426156679998,53273.79031224001 2026-01-28,09:14:38.000,28,11146794,7125,0,1769591677,13134.19480484,33642.88430664,53273.59467288 2026-01-28,09:14:39.000,28,11146734,7525,0,1769591678,13134.161123289996,32258.378781599997,53273.50384032001 2026-01-28,09:14:40.000,28,11146690,7125,0,1769591679,13134.15438698,30412.528845449997,53273.51781456 2026-01-28,09:14:41.000,28,11146861,7725,0,1769591680,13134.15438698,24874.845103529995,53273.30121384 2026-01-28,09:14:42.000,28,11146862,7205,0,1769591681,13134.060078639995,30874.183418279994,53273.30121384 2026-01-28,09:14:43.000,28,11146775,7405,0,1769591682,13134.01292447,29489.847072360004,53273.224355520004 2026-01-28,09:14:44.000,28,11146721,7645,0,1769591683,13133.999451849995,29028.509710380007,53273.14051008 2026-01-28,09:14:45.000,28,11146805,7845,0,1769591684,13133.979242919995,23029.361722140005,53273.077626000006 2026-01-28,09:14:47.000,28,11146808,7005,0,1769591686,13133.837780409995,29490.164283210004,53272.87499952 2026-01-28,09:14:48.000,28,11146708,7085,0,1769591687,13133.797362549994,27644.321396190004,53272.74923136 2026-01-28,09:14:49.000,28,11146792,7365,0,1769591688,13133.756944689994,31336.239791519998,53272.70032152 2026-01-28,09:14:50.000,28,11146903,7605,0,1769591689,13133.79062624,32720.963839589996,53272.65141168 2026-01-28,09:14:51.000,28,11146768,7405,0,1769591690,13133.655900039994,30413.424084960003,53272.51166928 2026-01-28,09:14:52.000,28,11146810,7365,0,1769591691,13133.68284527999,27644.617459650006,53272.32301704 2026-01-28,09:14:53.000,28,11146783,7845,0,1769591692,13133.575064319994,25798.718179589996,53272.29506856 2026-01-28,09:14:54.000,28,11146677,7525,0,1769591693,13133.487492289998,32259.577133700004,53272.17628752 2026-01-28,09:14:55.000,28,11146779,7484,0,1769591694,13133.480755979988,31336.740279749996,53272.06449360001 2026-01-28,09:14:56.000,28,11146713,7365,0,1769591695,13133.399920260003,32259.845000639994,53272.022570880006 2026-01-28,09:14:58.000,28,11146779,7525,0,1769591697,13133.346029779997,28106.511702899996,53271.854880000006 2026-01-28,09:14:59.000,28,11146860,7205,0,1769591698,13133.312348229992,29029.574129009998,53271.736098960006 2026-01-28,09:15:00.000,28,11146701,7445,0,1769591699,13133.305611919997,29029.658718570005,53271.59635656 2026-01-28,09:15:01.000,28,11146761,7565,0,1769591700,13133.224776199997,31798.634523,53271.56142096001 2026-01-28,09:15:02.000,28,11146785,7484,0,1769591701,13133.157413100002,29491.214603579996,53271.449627040005 2026-01-28,09:15:03.000,28,11146726,7205,0,1769591702,13133.103522619997,35029.16621244,53271.41469144 2026-01-28,09:15:04.000,28,11146753,7885,0,1769591703,13133.056368450001,34567.624425689995,53271.35879448 2026-01-28,09:15:05.000,28,11146828,7005,0,1769591704,13133.015950590001,30414.227685780003,53271.233026320006 2026-01-28,09:15:06.000,28,11146922,7205,0,1769591705,13132.93511487,29491.433126610005,53271.03738696001 2026-01-28,09:15:07.000,28,11146702,7365,0,1769591706,13132.83407022,30875.88225861,53270.95354152 2026-01-28,09:15:09.000,28,11146861,7725,0,1769591708,13132.74649818999,29030.03232246,53270.806812 2026-01-28,09:15:10.000,28,11146804,7005,0,1769591709,13132.618508299995,32721.922521269997,53270.70200520001 2026-01-28,09:15:11.000,28,11146876,7325,0,1769591710,13132.59156306,30876.058486859998,53270.562262800006 2026-01-28,09:15:12.000,28,11146837,7805,0,1769591711,13132.48378209999,30876.05143773,53270.457456 2026-01-28,09:15:13.000,28,11146882,7325,0,1769591712,13132.470309479999,27184.104845880007,53270.35963632 2026-01-28,09:15:14.000,28,11146873,8085,0,1769591713,13132.355792209994,30414.615387929996,53270.24784240001 2026-01-28,09:15:15.000,28,11146874,7325,0,1769591714,13132.315374349993,27645.6395835,53270.19893256001 2026-01-28,09:15:16.000,28,11146851,7725,0,1769591715,13132.241274939988,30876.079634249996,53270.01726744 2026-01-28,09:15:17.000,28,11146802,7125,0,1769591716,13132.146966599998,24876.755417759996,53269.94739624 2026-01-28,09:15:18.000,28,11146840,7405,0,1769591717,13132.187384459998,26261.23979541,53269.80765384 2026-01-28,09:15:20.000,28,11146756,7285,0,1769591719,13132.072867189992,26722.830926070004,53269.61201448 2026-01-28,09:15:21.000,28,11146799,7645,0,1769591720,13132.018976710002,34568.19540522,53269.57707888001 2026-01-28,09:15:22.000,28,11146801,7484,0,1769591721,13131.951613609992,26261.296188449996,53269.47227208 2026-01-28,09:15:23.000,28,11146756,7045,0,1769591722,13131.917932060001,27645.80171349,53269.29060696001 2026-01-28,09:15:24.000,28,11146787,7565,0,1769591723,13131.843832649996,30414.812763570008,53269.20676152 2026-01-28,09:15:25.000,28,11146855,7605,0,1769591724,13131.810151099991,28107.44218806,53269.12291608001 2026-01-28,09:15:26.000,28,11146729,7605,0,1769591725,13131.823623719996,33645.28101084,53268.9901608 2026-01-28,09:15:27.000,28,11146810,7205,0,1769591726,13131.877514200001,32722.437107759994,53268.9202896 2026-01-28,09:15:28.000,28,11146754,7205,0,1769591727,13131.877514200001,29953.397861160003,53268.82945704001 2026-01-28,09:15:29.000,28,11146705,7805,0,1769591728,13131.783205859996,35952.8983059,53268.69670176 2026-01-28,09:15:31.000,28,11146791,7645,0,1769591730,13131.769733239991,29491.98295875,53268.535998 2026-01-28,09:15:32.000,28,11146827,7645,0,1769591731,13131.762996929996,28569.04036785,53268.445165439996 2026-01-28,09:15:33.000,28,11146727,7565,0,1769591732,13131.682161209996,33645.492484739996,53268.35433288001 2026-01-28,09:15:34.000,28,11146635,7725,0,1769591733,13131.60806179999,28569.082662629997,53268.263500320005 2026-01-28,09:15:35.000,28,11146796,7085,0,1769591734,13131.65521597,26261.613399299997,53268.144719280004 2026-01-28,09:15:36.000,28,11146843,7725,0,1769591735,13131.59458918,29953.552942020004,53268.07484808 2026-01-28,09:15:37.000,28,11146803,7605,0,1769591736,13131.56764393999,29492.046400920008,53267.88619584 2026-01-28,09:15:38.000,28,11146751,7525,0,1769591737,13131.54743500999,32722.54284471,53267.92113144001 2026-01-28,09:15:39.000,28,11146873,7805,0,1769591738,13131.45312667,28107.646612829994,53267.7674148 2026-01-28,09:15:40.000,28,11146897,7685,0,1769591739,13131.44639035999,30415.003090080005,53267.70453072001 2026-01-28,09:15:42.000,28,11146716,7165,0,1769591741,13131.38576356999,35491.412912190004,53267.57177544 2026-01-28,09:15:43.000,28,11146840,7085,0,1769591742,13131.33187309,26722.978957800005,53267.425045920005 2026-01-28,09:15:44.000,28,11146793,7765,0,1769591743,13131.298191539994,28107.505630230007,53267.327226240006 2026-01-28,09:15:45.000,28,11146757,7405,0,1769591744,13131.298191539994,27645.914499570004,53267.376136080005 2026-01-28,09:15:46.000,28,11146854,7285,0,1769591745,13131.271246299999,32260.9164684,53267.22940656001 2026-01-28,09:15:47.000,28,11146843,7765,0,1769591746,13131.203883199989,30876.481434660003,53267.089664160005 2026-01-28,09:15:48.000,28,11146798,7045,0,1769591747,13131.183674269989,32722.451206020007,53266.9988316 2026-01-28,09:15:49.000,28,11146785,7484,0,1769591748,13131.176937959994,25338.572120580007,53266.97787024 2026-01-28,09:15:50.000,28,11146774,7365,0,1769591749,13131.183674269989,31799.550909900005,53266.84511496001 2026-01-28,09:15:51.000,28,11146679,7645,0,1769591750,13131.170201649998,28107.57612153,53266.79620512001 2026-01-28,09:15:53.000,28,11146710,7165,0,1769591752,13131.136520099994,29492.13099048,53266.62152712 2026-01-28,09:15:54.000,28,11146711,7565,0,1769591753,13131.116311169993,23954.179381619993,53266.488771840006 2026-01-28,09:15:55.000,28,11146739,7525,0,1769591754,13131.075893309993,25800.064563420005,53266.432874879996 2026-01-28,09:15:56.000,28,11146808,7205,0,1769591755,13131.035475449993,33184.197417539996,53266.25819688 2026-01-28,09:15:57.000,28,11146743,7725,0,1769591756,13131.042211759988,33645.541828650006,53266.20928704 2026-01-28,09:15:58.000,28,11146681,7565,0,1769591757,13131.022002829988,35491.59618957,53266.10448024001 2026-01-28,09:15:59.000,28,11146854,7365,0,1769591758,13131.109574859998,28569.18839958,53266.083518880005 2026-01-28,09:16:00.000,28,11146842,7365,0,1769591759,13131.082629619988,29492.180334389996,53266.0206348 2026-01-28,09:16:01.000,28,11146722,7285,0,1769591760,13131.102838549989,32261.127942299994,53265.964737840004 2026-01-28,09:16:02.000,28,11146726,7245,0,1769591761,13131.129783789998,27184.950741480003,53265.92281512 2026-01-28,09:16:04.000,28,11146935,7845,0,1769591763,13131.102838549989,32261.170237080005,53265.76909848001 2026-01-28,09:16:05.000,28,11146943,7445,0,1769591764,13131.183674269989,27184.774513230004,53265.66429168 2026-01-28,09:16:06.000,28,11146913,7484,0,1769591765,13131.170201649998,32261.466300540007,53265.6363432 2026-01-28,09:16:07.000,28,11146819,7565,0,1769591766,13131.176937959994,28108.027265850003,53265.61538184 2026-01-28,09:16:08.000,28,11146739,7645,0,1769591767,13131.176937959994,32722.761367739993,53265.461665200004 2026-01-28,09:16:09.000,28,11146811,7445,0,1769591768,13131.197146889994,30415.306202670006,53265.412755360005 2026-01-28,09:16:10.000,28,11146847,7645,0,1769591769,13131.224092129989,29030.899365449994,53265.37083264 2026-01-28,09:16:11.000,28,11146748,7125,0,1769591770,13131.217355819994,28569.38577522,53265.37083264 2026-01-28,09:16:12.000,28,11146856,7445,0,1769591771,13131.237564749994,31338.31223574,53265.293974320004 2026-01-28,09:16:13.000,28,11146763,7725,0,1769591772,13131.26450998999,34107.25984365,53265.23109024 2026-01-28,09:16:15.000,28,11146743,7605,0,1769591774,13131.34534570999,32261.473349670006,53265.11929632001 2026-01-28,09:16:16.000,28,11146766,7205,0,1769591775,13131.419445119995,30877.038315929996,53265.03545088 2026-01-28,09:16:17.000,28,11146836,7325,0,1769591776,13131.439654049995,30876.953726370004,53264.96557968 2026-01-28,09:16:18.000,28,11146789,7685,0,1769591777,13131.49354453,30877.052414189995,53264.93064408001 2026-01-28,09:16:19.000,28,11146838,7165,0,1769591778,13131.581116559995,29492.61033132,53264.98654104 2026-01-28,09:16:20.000,28,11146721,7645,0,1769591779,13131.56764393999,28108.118904539995,53264.88872136 2026-01-28,09:16:21.000,28,11146778,7565,0,1769591780,13131.581116559995,26723.472396900004,53264.83282440001 2026-01-28,09:16:22.000,28,11146907,7484,0,1769591781,13131.61479811,34107.46426841999,53264.74897896 2026-01-28,09:16:23.000,28,11146745,7645,0,1769591782,13131.64847965999,25800.684886860006,53264.68609488001 2026-01-28,09:16:24.000,28,11146783,7645,0,1769591783,13131.73605169,31338.594200940002,53264.75596608001 2026-01-28,09:16:37.000,28,11146783,7645,0,1769591796,13131.971822539992,25800.677837730007,53264.18302224001 2026-01-28,09:16:38.000,28,11146612,6925,0,1769591797,13131.944877299997,28108.140051930008,53264.120138160004 2026-01-28,09:16:39.000,28,11146768,7365,0,1769591798,13131.904459439997,25339.178345759996,53264.18302224001 2026-01-28,09:16:40.000,28,11146832,7205,0,1769591799,13132.005504089997,29031.16018326,53264.04327984001 2026-01-28,09:16:41.000,28,11146650,7325,0,1769591800,13131.911195749992,28569.752329979994,53263.93847304 2026-01-28,09:16:42.000,28,11146624,7325,0,1769591801,13131.938140990002,31338.580102680004,53263.98039576 2026-01-28,09:16:43.000,28,11146749,7765,0,1769591802,13131.958349920002,27185.324345369998,53263.96642152001 2026-01-28,09:16:44.000,28,11146853,7645,0,1769591803,13131.931404679992,29954.356542840003,53263.854627600005 2026-01-28,09:16:45.000,28,11146798,7125,0,1769591804,13131.837096340001,28569.815772150003,53263.79174352 2026-01-28,09:16:46.000,28,11146754,7165,0,1769591805,13132.126757669997,28569.942656490006,53264.22494496 2026-01-28,09:16:48.000,28,11146912,6965,0,1769591807,13131.843832649996,32262.206459189998,53263.67994960001 2026-01-28,09:16:49.000,28,11146813,7805,0,1769591808,13131.762996929996,35492.75929602,53263.617065520004 2026-01-28,09:16:50.000,28,11146778,7045,0,1769591809,13131.71584276,26262.811751400004,53263.51225872001 2026-01-28,09:16:51.000,28,11146802,7205,0,1769591810,13131.722579069996,32262.262852230007,53263.51225872001 2026-01-28,09:16:52.000,28,11146801,7605,0,1769591811,13131.621534419995,30416.48340738,53263.41443904001 2026-01-28,09:16:53.000,28,11146809,7445,0,1769591812,13131.51375346,33185.50150658999,53263.32360648001 2026-01-28,09:16:54.000,28,11146738,7165,0,1769591813,13131.43291774,35954.44206537001,53263.28867088 2026-01-28,09:16:55.000,28,11146829,7605,0,1769591814,13131.419445119995,26724.600257700004,53263.25373528001 2026-01-28,09:16:56.000,28,11146870,7045,0,1769591815,13131.379027259994,31339.5951774,53263.10700576001 2026-01-28,09:16:57.000,28,11146761,7525,0,1769591816,13131.30492784999,25339.960799189997,53263.065083040005 2026-01-28,09:16:59.000,28,11146827,7565,0,1769591818,13131.136520099994,28108.985947530004,53262.96027624001 2026-01-28,09:17:00.000,28,11146863,7685,0,1769591819,13131.224092129989,25801.54488072,53262.8065596 2026-01-28,09:17:01.000,28,11146844,7285,0,1769591820,13131.082629619988,27647.620389029995,53262.729701280005 2026-01-28,09:17:02.000,28,11146738,7125,0,1769591821,13131.048948069998,33185.691833100005,53262.750662640006 2026-01-28,09:17:03.000,28,11146722,7085,0,1769591822,13130.934430799993,30416.631439110002,53262.6668172 2026-01-28,09:17:04.000,28,11146635,7805,0,1769591823,13130.920958180002,27647.592192509997,53262.5270748 2026-01-28,09:17:05.000,28,11146847,7605,0,1769591824,13130.880540320002,31801.172209800003,53262.30348696 2026-01-28,09:17:06.000,28,11146801,7525,0,1769591825,13130.819913530002,32724.368569380007,53262.33842256001 2026-01-28,09:17:07.000,28,11146878,7005,0,1769591826,13130.799704600002,29955.442108860007,53262.28951272001 2026-01-28,09:17:08.000,28,11146823,7605,0,1769591827,13130.745814119997,31801.496469780002,53262.19868016001 2026-01-28,09:17:10.000,28,11146749,7445,0,1769591829,13130.644769469996,29032.499517959994,53262.12182184001 2026-01-28,09:17:11.000,28,11146810,7245,0,1769591830,13130.611087919991,27186.628434419996,53261.98207944001 2026-01-28,09:17:12.000,28,11146819,7565,0,1769591831,13130.563933749996,25340.679810450005,53261.940156720004 2026-01-28,09:17:13.000,28,11146922,7165,0,1769591832,13130.53698851,31340.300090400007,53261.842337040005 2026-01-28,09:17:14.000,28,11146719,7685,0,1769591833,13130.43594386,32263.214484779994,53261.86329840001 2026-01-28,09:17:15.000,28,11146871,7645,0,1769591834,13130.402262309995,28109.782499220004,53261.674646160005 2026-01-28,09:17:16.000,28,11146892,7165,0,1769591835,13130.260799799995,29494.471301640006,53261.5838136 2026-01-28,09:17:17.000,28,11146816,7045,0,1769591836,13130.301217659995,28571.44412118,53261.48599392 2026-01-28,09:17:18.000,28,11146833,7805,0,1769591837,13130.29448135,26264.010103499997,53261.4440712 2026-01-28,09:17:19.000,28,11146794,7405,0,1769591838,13130.240590869995,29956.125874470003,53261.290354560006 2026-01-28,09:17:21.000,28,11146753,7605,0,1769591840,13130.051974189999,30417.653562959997,53261.24843184 2026-01-28,09:17:22.000,28,11146722,7045,0,1769591841,13130.13280991,29494.85900379,53261.16458640001 2026-01-28,09:17:23.000,28,11146616,7245,0,1769591842,13130.058710499994,23495.288067750007,53261.01785688 2026-01-28,09:17:24.000,28,11146818,7125,0,1769591843,13130.12607359999,29033.40885573,53260.92702432001 2026-01-28,09:17:25.000,28,11146779,7805,0,1769591844,13130.078919429994,29494.908347699995,53260.885101600004 2026-01-28,09:17:26.000,28,11146864,7325,0,1769591845,13130.04523787999,28110.487412219998,53260.89208872 2026-01-28,09:17:27.000,28,11146757,7605,0,1769591846,13130.025028949989,31340.976806880004,53260.82920464001 2026-01-28,09:17:28.000,28,11146710,6845,0,1769591847,13129.950929539998,25341.575049959996,53260.7453592 2026-01-28,09:17:29.000,28,11146694,7205,0,1769591848,13129.950929539998,22572.556950750004,53260.70343648 2026-01-28,09:17:30.000,28,11146797,7565,0,1769591849,13129.829675959998,27649.135951980003,53260.57766832 2026-01-28,09:17:32.000,28,11146809,7645,0,1769591851,13129.755576549993,31802.856951869995,53260.55670696 2026-01-28,09:17:33.000,28,11146623,7525,0,1769591852,13129.769049169998,29956.661608349998,53260.45888728 2026-01-28,09:17:34.000,28,11146808,7285,0,1769591853,13129.708422379998,32725.862984940002,53260.37504184001 2026-01-28,09:17:35.000,28,11146819,7645,0,1769591854,13129.600641420002,33648.83377236,53260.32613200001 2026-01-28,09:17:36.000,28,11146778,7165,0,1769591855,13129.560223560002,30879.618297509995,53260.214338080004 2026-01-28,09:17:37.000,28,11146913,7605,0,1769591856,13129.506333079997,27649.121853720004,53260.15844112001 2026-01-28,09:17:38.000,28,11146785,7484,0,1769591857,13129.472651529992,24880.103754509997,53260.10953128001 2026-01-28,09:17:39.000,28,11146829,7725,0,1769591858,13129.432233669992,31802.81465709,53260.03267296 2026-01-28,09:17:40.000,28,11146721,7685,0,1769591859,13129.324452709996,33187.15805214,53259.948827520006 2026-01-28,09:17:41.000,28,11146859,7565,0,1769591860,13129.371606879991,29033.662624410004,53259.927866160004 2026-01-28,09:17:43.000,28,11146738,7205,0,1769591862,13129.27056222999,33648.79147758,53259.80908512 2026-01-28,09:17:44.000,28,11146722,7285,0,1769591863,13129.284034849996,27649.058411549995,53259.732226800006 2026-01-28,09:17:45.000,28,11146672,7285,0,1769591864,13129.23014436999,27649.220541539995,53259.64838136 2026-01-28,09:17:46.000,28,11146690,7085,0,1769591865,13129.17625389,25341.659639520003,53259.48767760001 2026-01-28,09:17:47.000,28,11146758,7365,0,1769591866,13129.14930864999,31802.751214920005,53259.50165184 2026-01-28,09:17:48.000,28,11146706,7165,0,1769591867,13129.08868185999,31341.265821210007,53259.38985792001 2026-01-28,09:17:49.000,28,11146722,7205,0,1769591868,13129.021318759995,29033.634427890007,53259.2431284 2026-01-28,09:17:50.000,28,11146610,7525,0,1769591869,13128.95395566,27649.128902850003,53259.20120568001 2026-01-28,09:17:51.000,28,11146726,7405,0,1769591870,13128.920274109994,30879.688788810003,53259.10338600001 2026-01-28,09:17:52.000,28,11146729,7765,0,1769591871,13128.88659255999,29495.274902460005,53259.110373120006 2026-01-28,09:17:54.000,28,11146671,7605,0,1769591873,13128.799020529994,29956.64751009,53258.921720880004 2026-01-28,09:17:55.000,28,11146707,7685,0,1769591874,13128.82596576999,34110.28392042,53258.87979816 2026-01-28,09:17:56.000,28,11146783,7484,0,1769591875,13128.82596576999,30879.752230979997,53258.754030000004 2026-01-28,09:17:57.000,28,11146860,6925,0,1769591876,13128.799020529994,27187.565968709998,53258.774991360006 2026-01-28,09:17:58.000,28,11146901,7484,0,1769591877,13128.772075289999,25803.194377139997,53258.71909440001 2026-01-28,09:17:59.000,28,11146653,7565,0,1769591878,13128.785547909989,27649.1641485,53258.67018456 2026-01-28,09:18:00.000,28,11146691,7885,0,1769591879,13128.711448499998,30418.26683727,53258.63524896 2026-01-28,09:18:01.000,28,11146744,7045,0,1769591880,13128.711448499998,30418.344377700007,53258.60031336001 2026-01-28,09:18:02.000,28,11146599,7725,0,1769591881,13128.745130049989,27649.283983710004,53258.49550656 2026-01-28,09:18:03.000,28,11146711,7765,0,1769591882,13128.691239569998,34110.544738230004,53258.44659672 2026-01-28,09:18:05.000,28,11146643,7405,0,1769591884,13128.583458609988,25341.86406429,53258.202047520004 2026-01-28,09:18:06.000,28,11146570,7005,0,1769591885,13128.590194919998,25341.828818640002,53258.202047520004 2026-01-28,09:18:07.000,28,11146597,7845,0,1769591886,13128.610403849998,31341.364509029998,53258.153137680005 2026-01-28,09:18:08.000,28,11146618,7245,0,1769591887,13128.576722299993,26264.7855078,53257.97845968001 2026-01-28,09:18:09.000,28,11146718,7325,0,1769591888,13128.536304439993,30418.40781987,53257.94352408 2026-01-28,09:18:10.000,28,11146767,7765,0,1769591889,13128.529568129998,31802.941541430002,53257.92256272 2026-01-28,09:18:11.000,28,11146705,7925,0,1769591890,13128.502622890002,30418.337328570007,53257.79679456 2026-01-28,09:18:12.000,28,11146637,7605,0,1769591891,13128.475677649993,29495.303098980003,53257.80378168 2026-01-28,09:18:13.000,28,11146761,7565,0,1769591892,13128.502622890002,29495.451130710004,53257.67102640001 2026-01-28,09:18:14.000,28,11146758,7445,0,1769591893,13128.516095509993,28110.924458280002,53257.62211656001 2026-01-28,09:18:16.000,28,11146803,7845,0,1769591895,13128.455468719992,28110.875114370006,53257.54525824001 2026-01-28,09:18:17.000,28,11146731,7845,0,1769591896,13128.482413960002,29495.465228970002,53257.50333552001 2026-01-28,09:18:18.000,28,11146738,7245,0,1769591897,13128.522831820002,29495.472278100002,53257.42647720001 2026-01-28,09:18:19.000,28,11146745,7845,0,1769591898,13128.590194919998,32264.497426439993,53257.314683280005 2026-01-28,09:18:20.000,28,11146827,7685,0,1769591899,13128.576722299993,34572.07947585,53257.28673480001 2026-01-28,09:18:21.000,28,11146783,7565,0,1769591900,13128.603667539988,32264.539721220004,53257.30070904 2026-01-28,09:18:22.000,28,11146747,7565,0,1769591901,13128.657558019993,29033.923442219995,53257.216863600006 2026-01-28,09:18:23.000,28,11146700,7125,0,1769591902,13128.711448499998,27649.530703259996,53257.23782496001 2026-01-28,09:18:24.000,28,11146714,7325,0,1769591903,13128.738393739994,29034.170161770002,53257.216863600006 2026-01-28,09:18:25.000,28,11146842,7285,0,1769591904,13128.792284219999,29495.65555548,53257.16795376001 2026-01-28,09:18:27.000,28,11146751,7685,0,1769591906,13129.00784613999,29034.304095240004,53257.02122424001 2026-01-28,09:18:28.000,28,11146713,7605,0,1769591907,13128.94721934999,29034.19835829,53257.049172720006 2026-01-28,09:18:29.000,28,11146740,7365,0,1769591908,13129.001109829995,31341.82975161,53257.00725 2026-01-28,09:18:30.000,28,11146723,7565,0,1769591909,13129.041527689995,32726.34937491,53256.97231440001 2026-01-28,09:18:31.000,28,11146742,7325,0,1769591910,13129.102154479995,25803.680767109996,53256.95135304001 2026-01-28,09:18:32.000,28,11146771,7885,0,1769591911,13129.08868185999,27649.735128030006,53257.049172720006 2026-01-28,09:18:33.000,28,11146867,7965,0,1769591912,13129.041527689995,34110.967686029995,53256.8675076 2026-01-28,09:18:34.000,28,11146860,7165,0,1769591913,13129.13583603,26726.820733650005,53256.811610640005 2026-01-28,09:18:35.000,28,11146739,7925,0,1769591914,13129.15604496,29957.232587880004,53256.825584879996 2026-01-28,09:18:36.000,28,11146681,7525,0,1769591915,13129.182990199995,27649.7985702,53256.930391680005 2026-01-28,09:18:38.000,28,11146793,7484,0,1769591917,13129.371606879991,27188.20039041,53256.65090688 2026-01-28,09:18:39.000,28,11146846,7005,0,1769591918,13129.391815809991,31803.385636620005,53256.69981672 2026-01-28,09:18:40.000,28,11146767,7685,0,1769591919,13129.506333079997,29957.310128309997,53256.643919760005 2026-01-28,09:18:41.000,28,11146759,7685,0,1769591920,13129.587168799997,30880.386652679997,53256.77667504 2026-01-28,09:18:42.000,28,11146848,7205,0,1769591921,13129.694949759993,28111.24871826,53256.74173944 2026-01-28,09:18:43.000,28,11146749,7405,0,1769591922,13129.775785479993,31342.027127249996,53256.67885536 2026-01-28,09:18:44.000,28,11146802,7205,0,1769591923,13129.863357509988,29495.80358721,53256.643919760005 2026-01-28,09:18:45.000,28,11146720,7405,0,1769591924,13129.998083709994,31803.540717480006,53256.67186824 2026-01-28,09:18:46.000,28,11146763,7685,0,1769591925,13130.10586466999,31803.512520959994,53256.643919760005 2026-01-28,09:18:47.000,28,11146734,7125,0,1769591926,13130.17322777,26265.448126019997,53256.60898416 2026-01-28,09:18:49.000,28,11146747,7685,0,1769591928,13130.44941647999,30880.654519620002,53256.643919760005 2026-01-28,09:18:50.000,28,11146668,7285,0,1769591929,13130.55719744,33188.201323379995,53256.61597128001 2026-01-28,09:18:51.000,28,11146792,7165,0,1769591930,13130.664978399996,27650.031191489994,53256.80462352001 2026-01-28,09:18:52.000,28,11146827,7525,0,1769591931,13130.772759359992,27188.51055213,53256.74872656 2026-01-28,09:18:53.000,28,11146734,7085,0,1769591932,13130.894012939993,27650.12987931,53256.811610640005 2026-01-28,09:18:54.000,28,11146788,7285,0,1769591933,13131.008530209998,35034.375519509995,53256.825584879996 2026-01-28,09:18:55.000,28,11146774,7205,0,1769591934,13131.136520099994,29034.691797389998,53256.79064928 2026-01-28,09:18:56.000,28,11146744,7445,0,1769591935,13131.271246299999,27188.764320810005,53256.881481840006 2026-01-28,09:18:57.000,28,11146689,7845,0,1769591936,13131.459862979995,27650.313156689997,53256.79064928 2026-01-28,09:18:58.000,28,11146725,7525,0,1769591937,13131.59458918,23496.697893749995,53256.84654624 2026-01-28,09:19:00.000,28,11146783,7525,0,1769591939,13131.783205859996,30419.52158241,53256.90943032 2026-01-28,09:19:01.000,28,11146729,7605,0,1769591940,13131.931404679992,30419.648466750004,53256.96532728 2026-01-28,09:19:02.000,28,11146678,7085,0,1769591941,13132.066130879997,29496.705875850006,53256.96532728 2026-01-28,09:19:03.000,28,11146730,7325,0,1769591942,13132.160439220002,24881.633415720004,53257.0771212 2026-01-28,09:19:04.000,28,11146806,7405,0,1769591943,13132.315374349993,30419.972726730004,53257.13301816 2026-01-28,09:19:05.000,28,11146810,7125,0,1769591944,13132.436627929994,29496.846858449993,53257.0771212 2026-01-28,09:19:06.000,28,11146739,7645,0,1769591945,13132.578090439994,28112.461168619993,53257.265773440005 2026-01-28,09:19:07.000,28,11146705,7605,0,1769591946,13132.71281664,35035.41879075,53257.24481208 2026-01-28,09:19:08.000,28,11146880,7125,0,1769591947,13132.901433319996,31343.218430220004,53257.25878632001 2026-01-28,09:19:09.000,28,11146801,7725,0,1769591948,13133.029423209991,31343.310068909996,53257.27974768 2026-01-28,09:19:11.000,28,11146838,7205,0,1769591950,13133.312348229992,29497.488329279993,53257.35660600001 2026-01-28,09:19:12.000,28,11146851,7605,0,1769591951,13133.440338119988,29036.059328610005,53257.46839992 2026-01-28,09:19:13.000,28,11146888,6965,0,1769591952,13133.554855389993,29959.255688189995,53257.39852872 2026-01-28,09:19:14.000,28,11146784,7365,0,1769591953,13133.628954799999,28113.314113350003,53257.51730976 2026-01-28,09:19:15.000,28,11146833,7685,0,1769591954,13133.80409885999,28113.426899430007,53257.52429688001 2026-01-28,09:19:16.000,28,11146741,7565,0,1769591955,13133.86472564999,28574.905244010006,53257.59416808001 2026-01-28,09:19:17.000,28,11146799,7725,0,1769591956,13134.120705429996,22575.270865800005,53257.6360908 2026-01-28,09:19:18.000,28,11146805,7565,0,1769591957,13134.19480484,30882.804504269996,53257.74089760001 2026-01-28,09:19:19.000,28,11146738,7205,0,1769591958,13134.302585799996,28113.730012019994,53257.747884720004 2026-01-28,09:19:20.000,28,11146815,7725,0,1769591959,13134.396894140002,30421.389601860006,53257.768846080005 2026-01-28,09:19:22.000,28,11146868,7165,0,1769591961,13134.538356650002,31344.628256220007,53257.747884720004 2026-01-28,09:19:23.000,28,11146769,7685,0,1769591962,13134.646137609998,30883.178108160006,53257.87365288 2026-01-28,09:19:24.000,28,11146813,7484,0,1769591963,13134.787600119998,35498.50433697,53257.87365288 2026-01-28,09:19:25.000,28,11146994,7085,0,1769591964,13134.90211738999,30883.354336410004,53258.00640816001 2026-01-28,09:19:26.000,28,11146788,7245,0,1769591965,13134.94253524999,27191.161025010006,53257.97147256 2026-01-28,09:19:27.000,28,11146779,7565,0,1769591966,13135.02337096999,30421.76320575,53258.12518920001 2026-01-28,09:19:28.000,28,11146843,7365,0,1769591967,13135.097470379995,29037.328172010006,53258.13916344 2026-01-28,09:19:29.000,28,11146920,7325,0,1769591968,13135.15136086,29037.39866331,53258.083266480004 2026-01-28,09:19:30.000,28,11146793,7765,0,1769591969,13135.198515029995,29037.412761569998,53258.21602176001 2026-01-28,09:19:31.000,28,11146853,7645,0,1769591970,13135.30629598999,27652.893138269996,53258.21602176001 2026-01-28,09:19:33.000,28,11146876,7205,0,1769591972,13135.387131709991,27652.942482180006,53258.38371264001 2026-01-28,09:19:34.000,28,11146759,7765,0,1769591973,13135.37365909,27653.083464780007,53258.3348028 2026-01-28,09:19:35.000,28,11146880,7325,0,1769591974,13135.467967429991,26729.92939998,53258.43262248001 2026-01-28,09:19:36.000,28,11146818,7405,0,1769591975,13135.515121600001,28114.62525153,53258.43262248001 2026-01-28,09:19:37.000,28,11146770,7125,0,1769591976,13135.521857909996,28576.209333060004,53258.404674 2026-01-28,09:19:38.000,28,11146844,7125,0,1769591977,13135.555539460001,29499.243562649994,53258.45358384 2026-01-28,09:19:39.000,28,11146892,7365,0,1769591978,13135.569012079992,30883.819578990006,53258.46057096001 2026-01-28,09:19:40.000,28,11146865,7645,0,1769591979,13135.555539460001,28576.23752958,53258.4745452 2026-01-28,09:19:41.000,28,11146807,7645,0,1769591980,13135.535330530001,32730.113610329994,53258.52345504 2026-01-28,09:19:42.000,28,11146814,7245,0,1769591981,13135.494912670001,27191.682660630002,53258.537429280004 2026-01-28,09:19:44.000,28,11146900,7165,0,1769591983,13135.528594219992,29037.899151539998,53258.488519440005 2026-01-28,09:19:45.000,28,11146852,7325,0,1769591984,13135.582484699997,28576.216382190003,53258.57236488 2026-01-28,09:19:46.000,28,11146748,7165,0,1769591985,13135.535330530001,29499.222415259996,53258.586339120004 2026-01-28,09:19:47.000,28,11146841,7685,0,1769591986,13135.548803149992,29037.680628510003,53258.50948080001 2026-01-28,09:19:48.000,28,11146830,7205,0,1769591987,13135.589221009992,33191.556709259996,53258.5444164 2026-01-28,09:19:49.000,28,11146897,7685,0,1769591988,13135.609429939992,33191.52146361,53258.41166112001 2026-01-28,09:19:50.000,28,11146933,7445,0,1769591989,13135.575748390002,28576.279824359997,53258.39768688 2026-01-28,09:19:51.000,28,11146828,7325,0,1769591990,13135.690265659992,26730.197266920004,53258.52345504 2026-01-28,09:19:52.000,28,11146847,7725,0,1769591991,13135.750892449993,29499.33520134,53258.439609600005 2026-01-28,09:19:53.000,28,11146860,6925,0,1769591992,13135.750892449993,27653.34428259,53258.57935200001 2026-01-28,09:19:55.000,28,11146766,7205,0,1769591994,13135.804782929998,32268.628216619996,53258.5444164 2026-01-28,09:19:56.000,28,11146911,7925,0,1769591995,13135.872146029993,29960.989774169997,53258.46755808 2026-01-28,09:19:57.000,28,11146832,6965,0,1769591996,13135.926036509998,28576.498347390007,53258.46755808 2026-01-28,09:19:58.000,28,11146810,7205,0,1769591997,13135.979926989989,32730.35328075,53258.55140352001 2026-01-28,09:19:59.000,28,11146875,7605,0,1769591998,13136.020344849989,31807.262658120002,53258.537429280004 2026-01-28,09:20:00.000,28,11146783,7765,0,1769591999,13136.047290089999,30422.806476989994,53258.57935200001 2026-01-28,09:20:01.000,28,11146910,7285,0,1769592000,13136.047290089999,30422.88401742,53258.558390640006 2026-01-28,09:20:02.000,28,11146729,7845,0,1769592001,13136.101180569989,29961.391574580004,53258.53044216001 2026-01-28,09:20:03.000,28,11146838,7005,0,1769592002,13136.101180569989,32269.08641007,53258.59332624 2026-01-28,09:20:04.000,28,11146816,7085,0,1769592003,13136.168543669999,29499.842738699997,53258.64223608 2026-01-28,09:20:06.000,28,11146800,7405,0,1769592005,13136.128125809999,31807.61511462,53258.6841588 2026-01-28,09:20:07.000,28,11146803,7765,0,1769592006,13136.128125809999,29500.004868689997,53258.726081520006 2026-01-28,09:20:08.000,28,11146825,7725,0,1769592007,13136.114653189994,29961.518458920007,53258.7889656 2026-01-28,09:20:09.000,28,11146782,7325,0,1769592008,13136.074235329994,30423.109589579995,53258.71210728 2026-01-28,09:20:10.000,28,11146818,7205,0,1769592009,13136.094444259994,28576.90719693,53258.71909440001 2026-01-28,09:20:11.000,28,11146788,7484,0,1769592010,13136.128125809999,32730.790326810005,53258.705120160004 2026-01-28,09:20:12.000,28,11146771,7484,0,1769592011,13136.107916879999,29500.011917819997,53258.62127472 2026-01-28,09:20:13.000,28,11146745,7365,0,1769592012,13136.047290089999,31807.59396723,53258.71210728 2026-01-28,09:20:14.000,28,11146794,7405,0,1769592013,13136.027081159998,27192.302984070004,53258.726081520006 2026-01-28,09:20:15.000,28,11146780,7245,0,1769592014,13135.959718059989,29038.406688899995,53258.81691408001 2026-01-28,09:20:17.000,28,11146792,7085,0,1769592016,13135.818255550003,27653.682640829997,53258.79595272001 2026-01-28,09:20:18.000,28,11146810,7325,0,1769592017,13135.723947209997,31807.61511462,53258.71909440001 2026-01-28,09:20:19.000,28,11146879,8125,0,1769592018,13135.690265659992,32730.550656389998,53258.705120160004 2026-01-28,09:20:20.000,28,11146715,7405,0,1769592019,13135.609429939992,31345.875952229995,53258.67018456 2026-01-28,09:20:21.000,28,11146824,7365,0,1769592020,13135.515121600001,28576.773263459996,53258.705120160004 2026-01-28,09:20:22.000,28,11146751,7685,0,1769592021,13135.41407695,30884.425804169994,53258.73306864 2026-01-28,09:20:23.000,28,11146878,7205,0,1769592022,13135.35345016,25807.49434644,53258.5444164 2026-01-28,09:20:24.000,28,11146749,7645,0,1769592023,13135.22546026999,26730.57087081,53258.67018456 2026-01-28,09:20:25.000,28,11146767,7484,0,1769592024,13135.13115193,27191.978724090004,53258.57236488 2026-01-28,09:20:26.000,28,11146807,7685,0,1769592025,13135.097470379995,31807.29085464,53258.57935200001 2026-01-28,09:20:28.000,28,11146886,6965,0,1769592027,13134.96948049,30422.644346999994,53258.4745452 2026-01-28,09:20:29.000,28,11146883,7765,0,1769592028,13134.828017979999,31807.26970725,53258.50948080001 2026-01-28,09:20:30.000,28,11146702,7365,0,1769592029,13134.740445949988,27653.450019540003,53258.50249368 2026-01-28,09:20:31.000,28,11146780,7245,0,1769592030,13134.639401300003,35037.87188799,53258.4745452 2026-01-28,09:20:32.000,28,11146725,7765,0,1769592031,13134.585510819998,28576.315070009994,53258.35576416 2026-01-28,09:20:33.000,28,11146648,7365,0,1769592032,13134.444048309997,29960.834693309997,53258.30685432 2026-01-28,09:20:34.000,28,11146812,7205,0,1769592033,13134.316058420001,29037.737021549998,53258.28589296 2026-01-28,09:20:35.000,28,11146734,7165,0,1769592034,13134.201541149996,30422.284841369998,53258.23698312 2026-01-28,09:20:36.000,28,11146786,7405,0,1769592035,13134.11396912,33191.50031622,53258.19506040001 2026-01-28,09:20:37.000,28,11146821,7845,0,1769592036,13133.99271554,28114.420826760004,53258.14615056001 2026-01-28,09:20:39.000,28,11146666,7165,0,1769592038,13133.729999449999,30883.55171205,53258.223008880006 2026-01-28,09:20:40.000,28,11146858,7085,0,1769592039,13133.669372659999,32729.429844719998,53258.02736952001 2026-01-28,09:20:41.000,28,11146747,7725,0,1769592040,13133.541382769989,32267.761173630002,53257.83173016 2026-01-28,09:20:42.000,28,11146684,7205,0,1769592041,13133.372975019993,30421.657468799996,53257.78980744001 2026-01-28,09:20:43.000,28,11146898,7125,0,1769592042,13133.346029779997,27190.716929820002,53257.79679456 2026-01-28,09:20:44.000,28,11146947,7685,0,1769592043,13133.164149409997,35959.71481460999,53257.79679456 2026-01-28,09:20:45.000,28,11146860,7325,0,1769592044,13133.063104759996,24883.11373302,53257.705962 2026-01-28,09:20:46.000,28,11146885,7805,0,1769592045,13132.962060109996,28575.215405730007,53257.5662196 2026-01-28,09:20:47.000,28,11146825,7605,0,1769592046,13132.881224389996,26729.1117009,53257.57320672001 2026-01-28,09:20:48.000,28,11146831,7405,0,1769592047,13132.77344343,28113.49739073,53257.4614128 2026-01-28,09:20:50.000,28,11146782,7045,0,1769592049,13132.537672579994,31344.085473209998,53257.20987648001 2026-01-28,09:20:51.000,28,11146859,7484,0,1769592050,13132.46357316999,28113.33526074,53257.20987648001 2026-01-28,09:20:52.000,28,11146885,7525,0,1769592051,13132.349055899998,29036.27080251,53257.1120568 2026-01-28,09:20:53.000,28,11146896,7365,0,1769592052,13132.349055899998,32266.865934119996,53257.15397952 2026-01-28,09:20:54.000,28,11146760,7445,0,1769592053,13132.261483869988,28574.63737707,53256.930391680005 2026-01-28,09:20:55.000,28,11146768,7365,0,1769592054,13132.207593389998,28113.144934230004,53256.90244320001 2026-01-28,09:20:56.000,28,11146799,7565,0,1769592055,13132.214329699993,31343.704820190003,53256.76968792 2026-01-28,09:20:57.000,28,11146765,7685,0,1769592056,13132.146966599998,31343.704820190003,53256.79064928 2026-01-28,09:20:58.000,28,11146874,7205,0,1769592057,13132.173911839993,28574.510492729998,53256.63693264001 2026-01-28,09:20:59.000,28,11146810,7205,0,1769592058,13132.207593389998,30420.621246690003,53256.595009920005 2026-01-28,09:21:01.000,28,11146848,7005,0,1769592060,13132.173911839993,31805.19726303,53256.51116448 2026-01-28,09:21:02.000,28,11146874,7845,0,1769592061,13132.248011249998,28113.116737710006,53256.427319040005 2026-01-28,09:21:03.000,28,11146738,7525,0,1769592062,13132.315374349993,30420.741081900007,53256.26661528 2026-01-28,09:21:04.000,28,11146790,7484,0,1769592063,13132.355792209994,27651.476263139994,53256.31552512 2026-01-28,09:21:05.000,28,11146803,7845,0,1769592064,13132.376001139994,29036.017033829994,53256.37142208001 2026-01-28,09:21:06.000,28,11146776,7325,0,1769592065,13132.48378209999,29497.5870171,53256.28757664 2026-01-28,09:21:07.000,28,11146627,7925,0,1769592066,13132.490518409999,29497.594066229998,53256.24565392 2026-01-28,09:21:08.000,28,11146713,7765,0,1769592067,13132.52419995999,32266.717902389995,53256.2736024 2026-01-28,09:21:09.000,28,11146819,7645,0,1769592068,13132.618508299995,26266.900246799996,53256.25264104001 2026-01-28,09:21:10.000,28,11146812,7285,0,1769592069,13132.61177199,29497.42488711,53256.17578272 2026-01-28,09:21:12.000,28,11146739,7845,0,1769592071,13132.80712497999,27189.969722039998,53256.091937280005 2026-01-28,09:21:13.000,28,11146872,7165,0,1769592072,13132.89469701,31343.711869320003,53256.11289864001 2026-01-28,09:21:14.000,28,11146699,7845,0,1769592073,13132.93511487,27189.94152552,53256.0989244 2026-01-28,09:21:15.000,28,11146749,7445,0,1769592074,13133.002477969996,31805.126771730007,53256.03604032001 2026-01-28,09:21:16.000,28,11146678,7005,0,1769592075,13133.116995240001,29036.024082959993,53256.0290532 2026-01-28,09:21:17.000,28,11146773,7484,0,1769592076,13133.197830960002,29036.052279480005,53256.11289864001 2026-01-28,09:21:18.000,28,11146798,7525,0,1769592077,13133.204567269997,31805.19726303,53256.11988576 2026-01-28,09:21:19.000,28,11146801,7845,0,1769592078,13133.292139299992,27651.490361400007,53256.07097592 2026-01-28,09:21:20.000,28,11146804,7205,0,1769592079,13133.305611919997,26728.279903560004,53256.05001456 2026-01-28,09:21:21.000,28,11146740,7365,0,1769592080,13133.426865499998,33189.639345899996,53256.07796304 2026-01-28,09:21:23.000,28,11146793,7685,0,1769592082,13133.655900039994,28112.996902500003,53256.05700168 2026-01-28,09:21:24.000,28,11146657,7645,0,1769592083,13133.72326313999,27651.370526190003,53256.07796304 2026-01-28,09:21:25.000,28,11146849,7725,0,1769592084,13133.74347206999,29035.883100360006,53256.11988576 2026-01-28,09:21:26.000,28,11146787,7285,0,1769592085,13133.84451671999,28574.306067960002,53256.05001456 2026-01-28,09:21:27.000,28,11146818,7085,0,1769592086,13133.90514350999,28112.743133819997,53256.08495016001 2026-01-28,09:21:28.000,28,11146781,7765,0,1769592087,13133.95229768,29497.276855379998,53256.05001456 2026-01-28,09:21:29.000,28,11146745,7605,0,1769592088,13134.039869709995,32266.49233023,53256.091937280005 2026-01-28,09:21:30.000,28,11146800,7045,0,1769592089,13134.12744173999,35497.04516706,53256.043027440006 2026-01-28,09:21:31.000,28,11146735,7325,0,1769592090,13134.228486389991,29958.825691260005,53255.98014336 2026-01-28,09:21:32.000,28,11146770,7005,0,1769592091,13134.235222700001,26266.52664291,53256.07097592 2026-01-28,09:21:34.000,28,11146783,7365,0,1769592093,13134.349739969992,26266.498446390004,53256.07796304 2026-01-28,09:21:35.000,28,11146889,7565,0,1769592094,13134.383421519997,29958.600119099996,53256.07796304 2026-01-28,09:21:36.000,28,11146702,7165,0,1769592095,13134.457520930002,27189.483332069998,53256.154821359996 2026-01-28,09:21:37.000,28,11146763,7765,0,1769592096,13134.518147720002,28573.981807980002,53256.11988576 2026-01-28,09:21:38.000,28,11146765,7484,0,1769592097,13134.511411409992,31804.612185239996,53256.10591152 2026-01-28,09:21:39.000,28,11146678,7365,0,1769592098,13134.491202479992,29958.55077519,53256.1687956 2026-01-28,09:21:40.000,28,11146775,7725,0,1769592099,13134.578774510002,27650.834792309994,53256.022066080004 2026-01-28,09:21:41.000,28,11146792,7125,0,1769592100,13134.612456059993,32266.055284169997,53256.091937280005 2026-01-28,09:21:42.000,28,11146780,7325,0,1769592101,13134.632664989993,30881.394678269993,53256.06398880001 2026-01-28,09:21:43.000,28,11146725,7725,0,1769592102,13134.652873919993,33189.02607159001,53256.05700168 2026-01-28,09:21:45.000,28,11146831,7605,0,1769592104,13134.666346539998,30881.408776530006,53256.091937280005 2026-01-28,09:21:46.000,28,11146712,6925,0,1769592105,13134.700028089988,26266.20943206,53256.08495016001 2026-01-28,09:21:47.000,28,11146724,6965,0,1769592106,13134.753918569993,31342.964661539998,53255.98014336 2026-01-28,09:21:48.000,28,11146819,7845,0,1769592107,13134.861699529989,29496.832760189995,53255.95219488 2026-01-28,09:21:49.000,28,11146741,7445,0,1769592108,13134.807809049998,28573.86197277,53256.043027440006 2026-01-28,09:21:50.000,28,11146824,6925,0,1769592109,13134.875172149994,28112.284940369995,53255.83341384 2026-01-28,09:21:51.000,28,11146864,7205,0,1769592110,13134.868435839999,31342.865973720007,53255.91027216 2026-01-28,09:21:52.000,28,11146830,7445,0,1769592111,13134.929062629999,29035.354415609996,53255.84738808001 2026-01-28,09:21:53.000,28,11146772,7205,0,1769592112,13134.96948049,30419.993874120002,53255.8893108 2026-01-28,09:21:54.000,28,11146728,7205,0,1769592113,13134.996425729994,32727.547727009995,53255.74956840001 2026-01-28,09:21:56.000,28,11146852,7605,0,1769592115,13135.097470379995,34573.56684227999,53255.76354264 2026-01-28,09:21:57.000,28,11146793,7525,0,1769592116,13135.110943,31342.95056328,53255.77751688001 2026-01-28,09:21:58.000,28,11146744,7325,0,1769592117,13135.17156979,26266.336316400004,53255.74956840001 2026-01-28,09:21:59.000,28,11146836,7365,0,1769592118,13135.238932889995,27650.947578389998,53255.7146328 2026-01-28,09:22:00.000,28,11146837,7725,0,1769592119,13135.29282337,29496.92439888,53255.686684320004 2026-01-28,09:22:01.000,28,11146829,7645,0,1769592120,13135.299559679996,34112.144890740004,53255.77751688001 2026-01-28,09:22:02.000,28,11146663,7565,0,1769592121,13135.346713849991,30420.02911977,53255.72860704001 2026-01-28,09:22:03.000,28,11146822,7045,0,1769592122,13135.434285880001,24881.887184399995,53255.81245248 2026-01-28,09:22:04.000,28,11146766,7125,0,1769592123,13135.441022189996,27189.596118150002,53255.79149112 2026-01-28,09:22:05.000,28,11146847,7725,0,1769592124,13135.508385289992,28574.115741450005,53255.82642672001 2026-01-28,09:22:07.000,28,11146839,7765,0,1769592126,13135.535330530001,28112.55280731,53255.72860704001 2026-01-28,09:22:08.000,28,11146765,7645,0,1769592127,13135.589221009992,30420.296986710004,53255.74956840001 2026-01-28,09:22:09.000,28,11146768,7125,0,1769592128,13135.575748390002,30881.711889119993,53255.72161992 2026-01-28,09:22:10.000,28,11146843,7525,0,1769592129,13135.542066839997,32266.238561549995,53255.65873584001 2026-01-28,09:22:11.000,28,11146754,7325,0,1769592130,13135.548803149992,34112.412757679995,53255.707645680006 2026-01-28,09:22:12.000,28,11146793,7725,0,1769592131,13135.602693629997,29035.713921240007,53255.72161992 2026-01-28,09:22:13.000,28,11146926,7125,0,1769592132,13135.589221009992,28112.70788817,53255.7146328 2026-01-28,09:22:14.000,28,11146777,7925,0,1769592133,13135.535330530001,27651.173150550007,53255.72161992 2026-01-28,09:22:15.000,28,11146819,7685,0,1769592134,13135.521857909996,33651.03310092,53255.756555520005 2026-01-28,09:22:16.000,28,11146718,7205,0,1769592135,13135.481440049996,30420.240593669994,53255.74258128 2026-01-28,09:22:18.000,28,11146798,7125,0,1769592137,13135.380395399996,32266.372495019998,53255.77751688001 2026-01-28,09:22:19.000,28,11146830,7165,0,1769592138,13135.339977539996,27189.666609449996,53255.67969720001 2026-01-28,09:22:20.000,28,11146807,7725,0,1769592139,13135.339977539996,30881.845822589996,53255.61681312 2026-01-28,09:22:21.000,28,11146783,7605,0,1769592140,13135.3130323,35035.40469249,53255.67969720001 2026-01-28,09:22:22.000,28,11146757,7484,0,1769592141,13135.360186469996,29035.713921240007,53255.651748719996 2026-01-28,09:22:23.000,28,11146898,7125,0,1769592142,13135.346713849991,27651.09561012,53255.539954800006 2026-01-28,09:22:24.000,28,11146832,7285,0,1769592143,13135.346713849991,32727.81559395,53255.54694192 2026-01-28,09:22:25.000,28,11146785,7725,0,1769592144,13135.279350749996,35958.51646251,53255.59585176 2026-01-28,09:22:26.000,28,11146797,7645,0,1769592145,13135.27261444,28112.637396870006,53255.588864640005 2026-01-28,09:22:27.000,28,11146886,7165,0,1769592146,13135.33324123,31343.211381090005,53255.539954800006 2026-01-28,09:22:29.000,28,11146773,7725,0,1769592148,13135.37365909,30420.064365419996,53255.42816088 2026-01-28,09:22:30.000,28,11146756,7165,0,1769592149,13135.400604329996,24420.310152000005,53255.518993440004 2026-01-28,09:22:31.000,28,11146872,7205,0,1769592150,13135.400604329996,31343.204331960005,53255.49803208 2026-01-28,09:22:32.000,28,11146779,7605,0,1769592151,13135.434285880001,31804.71087306,53255.55392904 2026-01-28,09:22:33.000,28,11146846,7445,0,1769592152,13135.420813259996,23497.402806750004,53255.56790328 2026-01-28,09:22:34.000,28,11146651,7885,0,1769592153,13135.494912670001,29497.030135830006,53255.56790328 2026-01-28,09:22:35.000,28,11146775,7565,0,1769592154,13135.521857909996,29958.593069969997,53255.42816088 2026-01-28,09:22:36.000,28,11146719,7805,0,1769592155,13135.555539460001,33189.24459462,53255.484057839996 2026-01-28,09:22:37.000,28,11146805,7965,0,1769592156,13135.609429939992,35496.81254576999,53255.470083600005 2026-01-28,09:22:38.000,28,11146637,7605,0,1769592157,13135.737419830002,31343.147938919996,53255.588864640005 2026-01-28,09:22:40.000,28,11146709,7565,0,1769592159,13135.697001970002,29958.55077519,53255.53296768001 2026-01-28,09:22:41.000,28,11146749,7645,0,1769592160,13135.764365069997,33650.76523398,53255.53296768001 2026-01-28,09:22:42.000,28,11146783,7605,0,1769592161,13135.818255550003,27189.412840770005,53255.56790328 2026-01-28,09:22:43.000,28,11146809,7565,0,1769592162,13135.818255550003,26727.955643580004,53255.588864640005 2026-01-28,09:22:44.000,28,11146843,7765,0,1769592163,13135.851937099993,31804.605136109996,53255.54694192 2026-01-28,09:22:45.000,28,11146674,7285,0,1769592164,13135.838464480003,32266.153971990003,53255.60283888 2026-01-28,09:22:46.000,28,11146737,7605,0,1769592165,13135.912563889993,28112.475266880007,53255.6447616 2026-01-28,09:22:47.000,28,11146751,7484,0,1769592166,13135.919300199988,24881.795545710003,53255.67271008 2026-01-28,09:22:48.000,28,11146836,7165,0,1769592167,13135.865409719998,31343.08449675,53255.7146328 2026-01-28,09:22:49.000,28,11146803,7885,0,1769592168,13135.912563889993,29496.91734975,53255.686684320004 2026-01-28,09:22:51.000,28,11146842,6965,0,1769592170,13136.047290089999,29035.446054300002,53255.66572296 2026-01-28,09:22:52.000,28,11146639,7725,0,1769592171,13136.020344849989,25804.709940090004,53255.63078736001 2026-01-28,09:22:53.000,28,11146700,7285,0,1769592172,13135.959718059989,29958.339301290005,53255.7146328 2026-01-28,09:22:54.000,28,11146747,7965,0,1769592173,13136.047290089999,30881.47926783,53255.77052976 2026-01-28,09:22:55.000,28,11146693,7605,0,1769592174,13136.074235329994,30881.507464349997,53255.69367144 2026-01-28,09:22:56.000,28,11146808,7205,0,1769592175,13136.12138949999,33189.0754155,53255.74258128 2026-01-28,09:22:57.000,28,11146837,7645,0,1769592176,13136.107916879999,32266.090529819994,53255.854375200004 2026-01-28,09:22:58.000,28,11146757,7765,0,1769592177,13136.114653189994,26727.85695576,53255.805465360005 2026-01-28,09:22:59.000,28,11146746,7245,0,1769592178,13136.060762709989,30420.057316289996,53255.88232368 2026-01-28,09:23:00.000,28,11146796,7365,0,1769592179,13136.18201628999,35035.26370989,53255.79149112 2026-01-28,09:23:02.000,28,11146717,7685,0,1769592181,13136.22917046,31804.541693940002,53255.90328504 2026-01-28,09:23:03.000,28,11146786,7085,0,1769592182,13136.195488909994,31804.5557922,53255.93123352 2026-01-28,09:23:04.000,28,11146794,7205,0,1769592183,13136.14159842999,28112.468217750007,53255.8893108 2026-01-28,09:23:05.000,28,11146763,7845,0,1769592184,13136.18201628999,31343.183184570007,53255.90328504 2026-01-28,09:23:06.000,28,11146701,7845,0,1769592185,13136.16180735999,27189.490381199998,53255.93822064 2026-01-28,09:23:07.000,28,11146744,7165,0,1769592186,13136.128125809999,27189.497430329997,53255.805465360005 2026-01-28,09:23:08.000,28,11146776,7205,0,1769592187,13136.013608539994,28574.087544930007,53255.86136232 2026-01-28,09:23:09.000,28,11146780,7245,0,1769592188,13135.986663299998,29497.149971039995,53255.82642672001 2026-01-28,09:23:10.000,28,11146735,7645,0,1769592189,13135.979926989989,26728.047282269996,53255.805465360005 2026-01-28,09:23:11.000,28,11146775,7725,0,1769592190,13135.919300199988,23958.951642629996,53255.86834944001 2026-01-28,09:23:24.000,28,11146838,7405,0,1769592203,13135.37365909,30420.51550974,53255.56790328 2026-01-28,09:23:25.000,28,11146867,7765,0,1769592204,13135.3130323,27189.856935959993,53255.47707072 2026-01-28,09:23:26.000,28,11146788,6845,0,1769592205,13135.32650491999,29035.749166890004,53255.435148 2026-01-28,09:23:27.000,28,11146821,7565,0,1769592206,13135.319768609996,29035.9394934,53255.36527680001 2026-01-28,09:23:28.000,28,11146751,7365,0,1769592207,13135.16483347999,30420.430920180006,53255.316366959996 2026-01-28,09:23:29.000,28,11146827,7725,0,1769592208,13135.20525133999,27189.751199010003,53255.34431544001 2026-01-28,09:23:30.000,28,11146865,7725,0,1769592209,13135.15136086,32266.555772399995,53255.34431544001 2026-01-28,09:23:31.000,28,11146787,7765,0,1769592210,13135.097470379995,29035.854903839994,53255.21854728 2026-01-28,09:23:32.000,28,11146862,7205,0,1769592211,13135.097470379995,25805.182231800005,53255.21156016 2026-01-28,09:23:33.000,28,11146826,7245,0,1769592212,13135.17156979,29035.833756449996,53255.539954800006 2026-01-28,09:23:35.000,28,11146758,7165,0,1769592214,13135.00989835,27651.166101420007,53255.036882160006 2026-01-28,09:23:36.000,28,11146822,7205,0,1769592215,13134.90211738999,31343.366461950005,53254.95303672 2026-01-28,09:23:37.000,28,11146805,7925,0,1769592216,13134.787600119998,26266.590085079995,53255.06483064 2026-01-28,09:23:38.000,28,11146612,7165,0,1769592217,13134.753918569993,26728.054331399995,53255.04386928 2026-01-28,09:23:39.000,28,11146742,7445,0,1769592218,13134.693291779993,30420.043218029998,53255.02989504001 2026-01-28,09:23:40.000,28,11146775,7805,0,1769592219,13134.713500709993,24881.880135269996,53254.85521704 2026-01-28,09:23:41.000,28,11146815,7765,0,1769592220,13134.646137609998,29035.333268219998,53254.79233296001 2026-01-28,09:23:42.000,28,11146813,7565,0,1769592221,13134.612456059993,31342.915317630002,53254.701500400006 2026-01-28,09:23:43.000,28,11146856,7365,0,1769592222,13134.592247129993,24420.084579839997,53254.78534584 2026-01-28,09:23:44.000,28,11146806,7165,0,1769592223,13134.497938790002,33188.906236380004,53254.71547464 2026-01-28,09:23:46.000,28,11146848,7205,0,1769592225,13134.363212589997,31804.23153222,53254.52682240001 2026-01-28,09:23:47.000,28,11146807,8005,0,1769592226,13134.316058420001,32727.17412312,53254.48489968001 2026-01-28,09:23:48.000,28,11146807,7725,0,1769592227,13134.316058420001,29496.367517609993,53254.463938320005 2026-01-28,09:23:49.000,28,11146784,7245,0,1769592228,13134.255431630001,30419.52863154,53254.48489968001 2026-01-28,09:23:50.000,28,11146816,7045,0,1769592229,13134.161123289996,32265.357420300003,53254.345157280004 2026-01-28,09:23:51.000,28,11146736,7245,0,1769592230,13134.05334233,26265.73714035,53254.38708000001 2026-01-28,09:23:52.000,28,11146834,7205,0,1769592231,13134.100496499996,29496.092601540004,53254.27528608 2026-01-28,09:23:53.000,28,11146818,7125,0,1769592232,13133.979242919995,30419.22551895,53254.16349216 2026-01-28,09:23:54.000,28,11146790,7365,0,1769592233,13133.95229768,28111.41084825,53254.198427760006 2026-01-28,09:23:55.000,28,11146785,7605,0,1769592234,13133.89167089,28111.347406080007,53254.12156944001 2026-01-28,09:23:57.000,28,11146804,7165,0,1769592236,13133.70305420999,29034.275898720007,53254.01676264 2026-01-28,09:23:58.000,28,11146837,7805,0,1769592237,13133.649163729999,28111.135932179997,53253.91894296 2026-01-28,09:23:59.000,28,11146921,7885,0,1769592238,13133.595273249994,29495.711948519995,53253.80714904001 2026-01-28,09:24:00.000,28,11146755,7685,0,1769592239,13133.487492289998,30418.443065519998,53253.84907176 2026-01-28,09:24:01.000,28,11146738,7245,0,1769592240,13133.359502400002,29495.451130710004,53253.70234224 2026-01-28,09:24:02.000,28,11146640,7325,0,1769592241,13133.305611919997,31802.80055883,53253.7582392 2026-01-28,09:24:03.000,28,11146815,7845,0,1769592242,13133.298875610002,27187.69990218,53253.71631648001 2026-01-28,09:24:04.000,28,11146789,7525,0,1769592243,13133.184358339997,26726.172213690006,53253.55561272 2026-01-28,09:24:05.000,28,11146783,7484,0,1769592244,13133.090049999992,25803.00405063,53253.63945816001 2026-01-28,09:24:06.000,28,11146758,7045,0,1769592245,13132.982269039996,29033.53574007,53253.47176728001 2026-01-28,09:24:08.000,28,11146691,7405,0,1769592247,13132.840806529995,29956.499478359998,53253.35298624001 2026-01-28,09:24:09.000,28,11146738,7365,0,1769592248,13132.74649818999,29956.49242923,53253.2691408 2026-01-28,09:24:10.000,28,11146784,7165,0,1769592249,13132.578090439994,31802.370561899996,53253.21324384001 2026-01-28,09:24:11.000,28,11146797,7885,0,1769592250,13132.578090439994,31340.8640208,53253.10144992 2026-01-28,09:24:12.000,28,11146822,7285,0,1769592251,13132.477045789994,23956.66067538,53253.04555296001 2026-01-28,09:24:13.000,28,11146760,7125,0,1769592252,13132.342319589989,30417.646513829997,53252.94074616 2026-01-28,09:24:14.000,28,11146860,7365,0,1769592253,13132.295165419993,29956.125874470003,53253.01760448001 2026-01-28,09:24:15.000,28,11146872,7325,0,1769592254,13132.133493979993,29956.041284909996,53252.91279768 2026-01-28,09:24:16.000,28,11146695,7645,0,1769592255,13132.059394570002,27648.402842459996,53252.814978 2026-01-28,09:24:17.000,28,11146902,7365,0,1769592256,13132.093076119992,30417.30815559,53252.73113256001 2026-01-28,09:24:19.000,28,11146731,7565,0,1769592258,13131.823623719996,30417.44208906,53252.6752356 2026-01-28,09:24:20.000,28,11146771,7565,0,1769592259,13131.75626062,27186.797613539995,53252.59139016001 2026-01-28,09:24:21.000,28,11146696,7285,0,1769592260,13131.6754249,32263.30612347,53252.38876368 2026-01-28,09:24:22.000,28,11146853,7445,0,1769592261,13131.560907629995,29032.788532289997,53252.402737920005 2026-01-28,09:24:23.000,28,11146849,7885,0,1769592262,13131.480071909995,24879.236711520003,53252.3608152 2026-01-28,09:24:24.000,28,11146896,7285,0,1769592263,13131.439654049995,30417.209467769993,53252.24902128 2026-01-28,09:24:25.000,28,11146845,7805,0,1769592264,13131.33187309,31340.278943009995,53252.2210728 2026-01-28,09:24:26.000,28,11146804,7125,0,1769592265,13131.28471891999,27186.684827460005,53252.15818872001 2026-01-28,09:24:27.000,28,11146858,7365,0,1769592266,13131.257773679994,29032.612304039998,53252.03242056 2026-01-28,09:24:28.000,28,11146837,7805,0,1769592267,13131.042211759988,28109.66971314,53252.00447208 2026-01-28,09:24:30.000,28,11146753,7484,0,1769592269,13130.920958180002,29955.583091459994,53252.00447208 2026-01-28,09:24:31.000,28,11146646,7245,0,1769592270,13130.880540320002,32263.073502180006,53251.89267816001 2026-01-28,09:24:32.000,28,11146825,7645,0,1769592271,13130.792968289992,31801.67269803,53251.82280696001 2026-01-28,09:24:33.000,28,11146763,7525,0,1769592272,13130.624560539996,33186.10068264,53251.71101304 2026-01-28,09:24:34.000,28,11146906,7245,0,1769592273,13130.550461129991,26725.072549410004,53251.592232 2026-01-28,09:24:35.000,28,11146657,7925,0,1769592274,13130.45615279,27186.515648340006,53251.57825776 2026-01-28,09:24:36.000,28,11146807,7685,0,1769592275,13130.442680169996,29955.702926669997,53251.57127064 2026-01-28,09:24:37.000,28,11146795,7645,0,1769592276,13130.31469028,28571.105762940002,53251.45947672001 2026-01-28,09:24:38.000,28,11146861,7565,0,1769592277,13130.200173009995,30878.539780620005,53251.36864416001 2026-01-28,09:24:39.000,28,11146797,7685,0,1769592278,13130.119337289994,28571.204450760008,53251.3127472 2026-01-28,09:24:41.000,28,11146774,6925,0,1769592280,13129.957665849994,30878.666664959994,53251.1380692 2026-01-28,09:24:42.000,28,11146781,7845,0,1769592281,13129.917247989993,26725.12894245,53251.2079404 2026-01-28,09:24:43.000,28,11146840,7285,0,1769592282,13129.883566439988,29494.21048383,53251.01928816 2026-01-28,09:24:44.000,28,11146829,7765,0,1769592283,13129.728631309998,29032.718040990003,53250.991339680004 2026-01-28,09:24:45.000,28,11146885,7165,0,1769592284,13129.769049169998,29032.73918838,53250.94941696 2026-01-28,09:24:46.000,28,11146774,7205,0,1769592285,13129.654531899992,26263.756334820006,53250.90749424 2026-01-28,09:24:47.000,28,11146868,7205,0,1769592286,13129.634322969992,34570.89522201,53250.90050712 2026-01-28,09:24:48.000,28,11146808,7245,0,1769592287,13129.620850350002,29494.21753296,53250.725829120005 2026-01-28,09:24:49.000,28,11146868,7085,0,1769592288,13129.620850350002,28571.176254239996,53250.66993216001 2026-01-28,09:24:50.000,28,11146850,7165,0,1769592289,13129.614114039992,30878.730107130003,53250.655957920004 2026-01-28,09:24:52.000,28,11146842,7005,0,1769592291,13129.533278319992,32263.32022173,53250.48127992001 2026-01-28,09:24:53.000,28,11146750,7685,0,1769592292,13129.560223560002,35032.31717355001,53250.49525416 2026-01-28,09:24:54.000,28,11146720,7205,0,1769592293,13129.445706289996,29955.766368840006,53250.41140872001 2026-01-28,09:24:55.000,28,11146798,7245,0,1769592294,13129.438969980001,29955.801614490003,53250.34852464 2026-01-28,09:24:56.000,28,11146761,7845,0,1769592295,13129.432233669992,29032.73918838,53250.31358904001 2026-01-28,09:24:57.000,28,11146844,7045,0,1769592296,13129.385079499996,29955.794565360004,53250.24371784001 2026-01-28,09:24:58.000,28,11146914,7445,0,1769592297,13129.364870569996,33647.952631110005,53250.24371784001 2026-01-28,09:24:59.000,28,11146785,8005,0,1769592298,13129.25035329999,24879.398841510003,53250.13192392 2026-01-28,09:25:00.000,28,11146796,7205,0,1769592299,13129.29750747,29032.795581419996,53250.152885280004 2026-01-28,09:25:01.000,28,11146853,7245,0,1769592300,13129.23688068,33186.495433920005,53250.11096256 2026-01-28,09:25:14.000,28,11146819,7525,0,1769592313,13128.778811599994,30416.997993869998,53249.51007024 2026-01-28,09:25:15.000,28,11146823,7645,0,1769592314,13128.731657429998,28109.35955142,53249.41225056 2026-01-28,09:25:16.000,28,11146805,7605,0,1769592315,13128.684503259989,32262.876126539995,53249.41225056 2026-01-28,09:25:17.000,28,11146785,7645,0,1769592316,13128.671030639998,26724.931566810003,53249.30045664 2026-01-28,09:25:18.000,28,11146784,7005,0,1769592317,13128.711448499998,32724.326274599996,53249.24455968 2026-01-28,09:25:19.000,28,11146906,7365,0,1769592318,13128.657558019993,32724.354471119994,53249.24455968 2026-01-28,09:25:20.000,28,11146818,7085,0,1769592319,13128.610403849998,31339.89828999,53249.20962408001 2026-01-28,09:25:21.000,28,11146741,7845,0,1769592320,13128.543040750003,32262.692849159997,53249.15372712 2026-01-28,09:25:22.000,28,11146760,7365,0,1769592321,13128.563249680003,32262.83383176,53249.05590744 2026-01-28,09:25:23.000,28,11146780,7285,0,1769592322,13128.697975879993,27186.142044449996,53249.1816756 2026-01-28,09:25:25.000,28,11146882,7165,0,1769592324,13128.543040750003,27647.507602950005,53248.90917792 2026-01-28,09:25:26.000,28,11146828,7365,0,1769592325,13128.509359199998,32262.558915689995,53248.95808776 2026-01-28,09:25:27.000,28,11146686,7245,0,1769592326,13128.522831820002,27185.95876707,53248.88821656 2026-01-28,09:25:28.000,28,11146761,7565,0,1769592327,13128.415050859992,32723.95971984,53248.88821656 2026-01-28,09:25:29.000,28,11146829,7565,0,1769592328,13128.468941339997,30416.300130000003,53248.79039688 2026-01-28,09:25:30.000,28,11146751,7685,0,1769592329,13128.421787170002,31800.88319547,53248.81834536 2026-01-28,09:25:31.000,28,11146829,7525,0,1769592330,13128.455468719992,31800.70696722,53248.74148704 2026-01-28,09:25:32.000,28,11146877,7765,0,1769592331,13128.401578240002,27647.22563775,53248.76943552 2026-01-28,09:25:33.000,28,11146821,7645,0,1769592332,13128.435259789992,29954.69490108,53248.77642264001 2026-01-28,09:25:34.000,28,11146951,7605,0,1769592333,13128.435259789992,27647.09170428,53248.68559008001 2026-01-28,09:25:36.000,28,11146798,7045,0,1769592335,13128.421787170002,31800.55893549,53248.622706 2026-01-28,09:25:37.000,28,11146819,7685,0,1769592336,13128.428523479997,26724.043376429996,53248.622706 2026-01-28,09:25:38.000,28,11146809,7525,0,1769592337,13128.408314549997,28108.457262779993,53248.63668024001 2026-01-28,09:25:39.000,28,11146700,7205,0,1769592338,13128.415050859992,31338.967804829997,53248.52488632 2026-01-28,09:25:40.000,28,11146813,7845,0,1769592339,13128.421787170002,30415.933575240007,53248.51091208 2026-01-28,09:25:41.000,28,11146767,7765,0,1769592340,13128.475677649993,28569.900361709995,53248.594757520004 2026-01-28,09:25:42.000,28,11146717,7765,0,1769592341,13128.502622890002,32723.297101620003,53248.57379616 2026-01-28,09:25:43.000,28,11146765,7925,0,1769592342,13128.489150269997,29492.850001740007,53248.50392496 2026-01-28,09:25:44.000,28,11146586,7445,0,1769592343,13128.536304439993,29954.307198929993,53248.57379616 2026-01-28,09:25:45.000,28,11146659,7685,0,1769592344,13128.435259789992,24416.390835719998,53248.43405376 2026-01-28,09:25:47.000,28,11146870,7005,0,1769592346,13128.543040750003,32723.31824901,53248.496937840006 2026-01-28,09:25:48.000,28,11146776,7365,0,1769592347,13128.502622890002,29954.173265460005,53248.48995072001 2026-01-28,09:25:49.000,28,11146781,7725,0,1769592348,13128.556513369993,30415.595216999995,53248.545847680005 2026-01-28,09:25:50.000,28,11146857,7525,0,1769592349,13128.529568129998,26723.613379500006,53248.45501512 2026-01-28,09:25:51.000,28,11146727,7605,0,1769592350,13128.529568129998,34569.104742990006,53248.44104088001 2026-01-28,09:25:52.000,28,11146848,7365,0,1769592351,13128.556513369993,27646.689903870007,53248.51789920001 2026-01-28,09:25:53.000,28,11146782,7285,0,1769592352,13128.516095509993,30415.637511780005,53248.39911816001 2026-01-28,09:25:54.000,28,11146818,7405,0,1769592353,13128.576722299993,32261.55793923,53248.44104088001 2026-01-28,09:25:55.000,28,11146757,7685,0,1769592354,13128.610403849998,28108.08365889,53248.4829636 2026-01-28,09:25:56.000,28,11146759,7365,0,1769592355,13128.657558019993,29953.92654591,53248.45501512 2026-01-28,09:25:58.000,28,11146758,6965,0,1769592357,13128.671030639998,25800.522756870007,53248.496937840006 2026-01-28,09:25:59.000,28,11146791,7885,0,1769592358,13128.650821709998,30415.602266129994,53248.4829636 2026-01-28,09:26:00.000,28,11146733,7525,0,1769592359,13128.697975879993,32261.564988359998,53248.4130924 2026-01-28,09:26:01.000,28,11146725,7484,0,1769592360,13128.724921119989,29953.870152870004,53248.51091208 2026-01-28,09:26:02.000,28,11146751,7645,0,1769592361,13128.724921119989,30876.939628110005,53248.56680904001 2026-01-28,09:26:03.000,28,11146807,7605,0,1769592362,13128.718184809994,30876.974873760002,53248.5528348 2026-01-28,09:26:04.000,28,11146647,7845,0,1769592363,13128.724921119989,26262.078641879998,53248.53886056001 2026-01-28,09:26:05.000,28,11146831,7445,0,1769592364,13128.758602669994,28569.51970869,53248.56680904001 2026-01-28,09:26:06.000,28,11146803,7605,0,1769592365,13128.812493149999,30876.83389116,53248.51789920001 2026-01-28,09:26:07.000,28,11146888,7005,0,1769592366,13128.805756839989,26723.35961082,53248.496937840006 2026-01-28,09:26:09.000,28,11146809,7885,0,1769592368,13128.819229459994,32261.37466185,53248.51091208 2026-01-28,09:26:10.000,28,11146829,7765,0,1769592369,13128.805756839989,31338.269940960003,53248.45501512 2026-01-28,09:26:11.000,28,11146772,7125,0,1769592370,13128.82596576999,29030.786579370004,53248.57379616 2026-01-28,09:26:12.000,28,11146842,7285,0,1769592371,13128.879856249994,26723.394856469997,53248.5528348 2026-01-28,09:26:13.000,28,11146771,7845,0,1769592372,13128.94721934999,23492.778577470002,53248.55982192 2026-01-28,09:26:14.000,28,11146716,7205,0,1769592373,13128.92701041999,30876.742252469994,53248.60174464 2026-01-28,09:26:15.000,28,11146707,7725,0,1769592374,13128.93374673,31338.31223574,53248.615718880006 2026-01-28,09:26:16.000,28,11146796,7045,0,1769592375,13128.90680148999,26261.817824070007,53248.53886056001 2026-01-28,09:26:17.000,28,11146824,7205,0,1769592376,13128.89332887,27184.767464100005,53248.622706 2026-01-28,09:26:18.000,28,11146731,7525,0,1769592377,13129.001109829995,32722.592188619994,53248.615718880006 2026-01-28,09:26:20.000,28,11146966,7165,0,1769592379,13128.94721934999,29492.074597440005,53248.53187344 2026-01-28,09:26:21.000,28,11146759,7645,0,1769592380,13128.96742827999,26723.19748083,53248.56680904001 2026-01-28,09:26:22.000,28,11146847,7765,0,1769592381,13128.95395566,32722.53579558,53248.65065448 2026-01-28,09:26:23.000,28,11146772,6965,0,1769592382,13128.940483039994,27646.020236519995,53248.68559008001 2026-01-28,09:26:24.000,28,11146793,7805,0,1769592383,13128.940483039994,33183.98594364,53248.594757520004 2026-01-28,09:26:25.000,28,11146653,7484,0,1769592384,13128.96742827999,32261.001057960006,53248.53886056001 2026-01-28,09:26:26.000,28,11146682,7125,0,1769592385,13128.960691969995,29492.12394135,53248.52488632 2026-01-28,09:26:27.000,28,11146864,7205,0,1769592386,13128.95395566,32260.845977100005,53248.622706 2026-01-28,09:26:28.000,28,11146738,7085,0,1769592387,13128.92701041999,26723.126989530007,53248.615718880006 2026-01-28,09:26:29.000,28,11146873,7885,0,1769592388,13128.900065179994,25338.579169710007,53248.545847680005 2026-01-28,09:26:31.000,28,11146797,7565,0,1769592390,13128.89332887,28569.06151524,53248.475976480004 2026-01-28,09:26:32.000,28,11146907,7565,0,1769592391,13128.859647319994,29491.863123539995,53248.65065448 2026-01-28,09:26:33.000,28,11146837,7565,0,1769592392,13128.82596576999,27184.51369542,53248.57379616 2026-01-28,09:26:34.000,28,11146735,7925,0,1769592393,13128.873119939999,29492.018204399996,53248.615718880006 2026-01-28,09:26:35.000,28,11146797,7845,0,1769592394,13128.812493149999,30876.467336400005,53248.622706 2026-01-28,09:26:36.000,28,11146754,7245,0,1769592395,13128.805756839989,29491.919516580005,53248.51091208 2026-01-28,09:26:37.000,28,11146683,7685,0,1769592396,13128.772075289999,32722.401862109997,53248.643667360004 2026-01-28,09:26:38.000,28,11146770,7245,0,1769592397,13128.792284219999,27645.935646960002,53248.57379616 2026-01-28,09:26:39.000,28,11146878,7365,0,1769592398,13128.792284219999,29030.328385920002,53248.50392496 2026-01-28,09:26:40.000,28,11146793,7645,0,1769592399,13128.711448499998,28107.385795020004,53248.46200224 2026-01-28,09:26:42.000,28,11146856,7205,0,1769592401,13128.724921119989,28568.89233612,53248.51789920001 2026-01-28,09:26:43.000,28,11146736,7125,0,1769592402,13128.644085399988,26261.394876270002,53248.52488632 2026-01-28,09:26:44.000,28,11146699,8005,0,1769592403,13128.691239569998,27184.316319780002,53248.60174464 2026-01-28,09:26:45.000,28,11146909,7565,0,1769592404,13128.650821709998,33645.189372149995,53248.58078328 2026-01-28,09:26:46.000,28,11146751,7765,0,1769592405,13128.603667539988,28568.652665700007,53248.4829636 2026-01-28,09:26:47.000,28,11146875,7725,0,1769592406,13128.576722299993,30876.107830769994,53248.5528348 2026-01-28,09:26:48.000,28,11146703,7645,0,1769592407,13128.644085399988,29491.65164964,53248.39911816001 2026-01-28,09:26:49.000,28,11146857,7565,0,1769592408,13128.623876469988,31799.156158619997,53248.427066640004 2026-01-28,09:26:50.000,28,11146796,7165,0,1769592409,13128.569985989998,30414.608338799997,53248.45501512 2026-01-28,09:26:51.000,28,11146794,7165,0,1769592410,13128.563249680003,30414.551945760002,53248.36418256 2026-01-28,09:26:53.000,28,11146878,7245,0,1769592412,13128.489150269997,23953.594303830003,53248.40610528 2026-01-28,09:26:54.000,28,11146803,7645,0,1769592413,13128.509359199998,29491.419028350007,53248.46200224 2026-01-28,09:26:55.000,28,11146764,7325,0,1769592414,13128.583458609988,31798.96583211,53248.4829636 2026-01-28,09:26:56.000,28,11146791,7765,0,1769592415,13128.576722299993,28106.969896349998,53248.33623408 2026-01-28,09:26:57.000,28,11146831,7484,0,1769592416,13128.529568129998,30875.88930774,53248.448028000006 2026-01-28,09:26:58.000,28,11146830,7205,0,1769592417,13128.549777059998,29952.989011619997,53248.44104088001 2026-01-28,09:26:59.000,28,11146725,7645,0,1769592418,13128.462205030002,29029.990027680004,53248.38514392 2026-01-28,09:27:00.000,28,11146761,7765,0,1769592419,13128.489150269997,28106.80071723,53248.3432212 2026-01-28,09:27:01.000,28,11146759,7645,0,1769592420,13128.489150269997,25337.909502359995,53248.39911816001 2026-01-28,09:27:02.000,28,11146829,7685,0,1769592421,13128.475677649993,26722.358634360004,53248.29431136 2026-01-28,09:27:04.000,28,11146783,7605,0,1769592423,13128.543040750003,27645.385814819994,53248.378156800005 2026-01-28,09:27:05.000,28,11146804,7125,0,1769592424,13128.489150269997,25799.289159120002,53248.33623408 2026-01-28,09:27:06.000,28,11146855,7525,0,1769592425,13128.529568129998,28568.180373990006,53248.210465920005 2026-01-28,09:27:07.000,28,11146904,7205,0,1769592426,13128.435259789992,30414.128997959997,53248.259375760004 2026-01-28,09:27:08.000,28,11146761,7565,0,1769592427,13128.435259789992,32721.605310419996,53248.27335000001 2026-01-28,09:27:09.000,28,11146845,7685,0,1769592428,13128.435259789992,25337.761470629994,53248.2384144 2026-01-28,09:27:10.000,28,11146854,7565,0,1769592429,13128.448732409997,27645.237783090008,53248.35719544 2026-01-28,09:27:11.000,28,11146832,7165,0,1769592430,13128.374632999992,32259.866148030007,53248.32225984001 2026-01-28,09:27:12.000,28,11147016,7045,0,1769592431,13128.367896689997,31798.401901710007,53248.25238864001 2026-01-28,09:27:13.000,28,11146929,7565,0,1769592432,13128.293797279992,31798.47944214,53248.308285600004 2026-01-28,09:27:15.000,28,11146723,7484,0,1769592434,13128.226434179996,27183.53386635,53248.25238864001 2026-01-28,09:27:16.000,28,11146794,7405,0,1769592435,13128.300533590002,25798.880309579996,53248.26636288 2026-01-28,09:27:17.000,28,11146897,7484,0,1769592436,13128.219697870001,28106.31432726,53248.24540152 2026-01-28,09:27:18.000,28,11146732,7165,0,1769592437,13128.260115730001,29952.375737309994,53248.35020832001 2026-01-28,09:27:19.000,28,11146861,7725,0,1769592438,13128.239906800001,34566.94066008,53248.30129848001 2026-01-28,09:27:20.000,28,11146791,7765,0,1769592439,13128.226434179996,29029.115935559996,53248.280337120006 2026-01-28,09:27:21.000,28,11146702,7285,0,1769592440,13128.226434179996,29029.271016419996,53248.280337120006 2026-01-28,09:27:22.000,28,11146834,7205,0,1769592441,13128.186016319996,29490.559034489997,53248.12662048 2026-01-28,09:27:23.000,28,11146741,7685,0,1769592442,13128.125389529996,28106.208590309994,53248.15456896001 2026-01-28,09:27:24.000,28,11146901,7605,0,1769592443,13128.05802643,30874.979969969994,53248.20347880001 2026-01-28,09:27:26.000,28,11146826,7125,0,1769592445,13128.071499049991,28106.14514814,53248.280337120006 2026-01-28,09:27:27.000,28,11146835,7645,0,1769592446,13128.01760857,32720.872200900005,53248.26636288 2026-01-28,09:27:28.000,28,11146881,7565,0,1769592447,13128.004135949996,29490.481494060004,53248.17553032 2026-01-28,09:27:29.000,28,11146764,7484,0,1769592448,13127.93003653999,28567.426117080002,53248.1685432 2026-01-28,09:27:30.000,28,11146742,7165,0,1769592449,13127.943509159995,31797.84502044,53248.18950456 2026-01-28,09:27:31.000,28,11146816,7125,0,1769592450,13127.82899188999,28105.905477720007,53248.15456896001 2026-01-28,09:27:32.000,28,11146678,7405,0,1769592451,13127.842464509995,29951.776561260005,53248.1685432 2026-01-28,09:27:33.000,28,11146757,7885,0,1769592452,13127.75489248,31797.816823920002,53248.18251744001 2026-01-28,09:27:34.000,28,11146739,7484,0,1769592453,13127.69426569,29951.769512130006,53248.18251744001 2026-01-28,09:27:35.000,28,11146708,7525,0,1769592454,13127.674056759999,35028.193432500004,53248.20347880001 2026-01-28,09:27:37.000,28,11146765,7845,0,1769592456,13127.552803179999,28105.771544250005,53248.112646240006 2026-01-28,09:27:38.000,28,11146762,7205,0,1769592457,13127.478703769993,34566.46836837,53248.12662048 2026-01-28,09:27:39.000,28,11146751,7565,0,1769592458,13127.418076979993,32259.027301559996,53248.12662048 2026-01-28,09:27:40.000,28,11146797,7565,0,1769592459,13127.343977570003,26259.787674630003,53248.08469776001 2026-01-28,09:27:41.000,28,11146889,7605,0,1769592460,13127.337241259993,30412.97294064,53248.06373640001 2026-01-28,09:27:42.000,28,11146788,7325,0,1769592461,13127.256405539993,35950.931598630006,53248.07072352 2026-01-28,09:27:43.000,28,11146890,7165,0,1769592462,13127.175569819992,28567.003169279997,53248.00085232 2026-01-28,09:27:44.000,28,11146784,7165,0,1769592463,13127.256405539993,34104.84904119,53247.8890584 2026-01-28,09:27:45.000,28,11146868,7365,0,1769592464,13127.162097200002,30412.944744120003,53247.8890584 2026-01-28,09:27:46.000,28,11146729,7725,0,1769592465,13127.114943029992,29489.9034654,53248.05674928 2026-01-28,09:27:48.000,28,11146701,7484,0,1769592467,13126.980216830001,29028.375776910005,53247.875084160005 2026-01-28,09:27:49.000,28,11146844,7285,0,1769592468,13127.007162069996,28566.918579720004,53247.923994000004 2026-01-28,09:27:50.000,28,11146768,7325,0,1769592469,13126.865699559996,24875.000184389995,53247.86809704001 2026-01-28,09:27:51.000,28,11146836,7205,0,1769592470,13126.79833646,26720.81487489,53247.93098112 2026-01-28,09:27:52.000,28,11146859,7725,0,1769592471,13126.79833646,28105.285154280005,53247.93098112 2026-01-28,09:27:53.000,28,11146806,7085,0,1769592472,13126.784863839996,30412.613435010004,53247.83316144 2026-01-28,09:27:54.000,28,11146821,7685,0,1769592473,13126.744445979995,31796.970928320006,53247.805212960004 2026-01-28,09:27:55.000,28,11146656,7085,0,1769592474,13126.69729181,33181.3918638,53247.77027736001 2026-01-28,09:27:56.000,28,11146690,7165,0,1769592475,13126.663610259995,30412.571140230008,53247.81918720001 2026-01-28,09:27:57.000,28,11146821,7965,0,1769592476,13126.562565609995,30873.95079699,53247.79822584001 2026-01-28,09:27:59.000,28,11146799,7525,0,1769592478,13126.522147749994,32258.442223770006,53247.68643192 2026-01-28,09:28:00.000,28,11146884,6084,0,1769592479,13126.461520959994,22567.256004990006,53247.74232888 2026-01-28,09:28:01.000,28,11146772,6445,0,1769592480,13126.40763047999,31796.815847460006,53247.73534176 2026-01-28,09:28:02.000,28,11146889,7925,0,1769592481,13126.306585829989,29950.902469139997,53247.574638 2026-01-28,09:28:03.000,28,11146855,7525,0,1769592482,13126.299849519994,30412.416059370007,53247.658483440006 2026-01-28,09:28:04.000,28,11146774,7365,0,1769592483,13126.225750109988,29950.803781320006,53247.55367664 2026-01-28,09:28:05.000,28,11146666,7125,0,1769592484,13126.151650699998,32258.251897259994,53247.65149632001 2026-01-28,09:28:06.000,28,11146744,7365,0,1769592485,13126.138178079993,27181.94076297,53247.574638 2026-01-28,09:28:07.000,28,11146795,7765,0,1769592486,13126.003451880002,29950.655749590005,53247.609573600006 2026-01-28,09:28:08.000,28,11146781,7565,0,1769592487,13125.983242950002,29027.677913039995,53247.47681832 2026-01-28,09:28:10.000,28,11146730,7005,0,1769592489,13125.895670919992,28566.15727368,53247.40694712 2026-01-28,09:28:11.000,28,11146795,7765,0,1769592490,13125.828307819997,29027.508733919996,53247.469831200004 2026-01-28,09:28:12.000,28,11146824,7165,0,1769592491,13125.760944720001,29027.600372610003,53247.39297288001 2026-01-28,09:28:13.000,28,11146866,7365,0,1769592492,13125.713790549991,29027.45939001,53247.28117896 2026-01-28,09:28:14.000,28,11146853,7925,0,1769592493,13125.606009589996,30873.33047355,53247.34406304001 2026-01-28,09:28:15.000,28,11146779,7725,0,1769592494,13125.59253696999,23028.262057860004,53247.42790848 2026-01-28,09:28:16.000,28,11146787,7445,0,1769592495,13125.53191017999,35488.06457544,53247.21130776 2026-01-28,09:28:17.000,28,11146767,7565,0,1769592496,13125.41065659999,30411.87327636,53247.19733352001 2026-01-28,09:28:18.000,28,11146747,7445,0,1769592497,13125.424129219995,28104.3969639,53247.22528200001 2026-01-28,09:28:19.000,28,11146891,7685,0,1769592498,13125.302875639994,30411.563114639997,53247.204320640005 2026-01-28,09:28:21.000,28,11146839,7525,0,1769592500,13125.174885749999,28104.22073565,53246.97374568 2026-01-28,09:28:22.000,28,11146835,7685,0,1769592501,13125.120995269994,27642.60140847,53247.11348808 2026-01-28,09:28:23.000,28,11146735,7645,0,1769592502,13125.046895859989,29949.957885719996,53246.987719920005 2026-01-28,09:28:24.000,28,11146744,7365,0,1769592503,13124.932378589998,33180.31334691,53246.9457972 2026-01-28,09:28:25.000,28,11146834,7165,0,1769592504,13124.871751799998,33180.13006953,53246.987719920005 2026-01-28,09:28:26.000,28,11146757,7805,0,1769592505,13124.784179770002,30872.84408358,53246.88990024001 2026-01-28,09:28:27.000,28,11146730,7205,0,1769592506,13124.629244639997,31795.645691879996,53246.82701616 2026-01-28,09:28:28.000,28,11146796,6965,0,1769592507,13124.609035709997,32718.454349310006,53246.78509344 2026-01-28,09:28:29.000,28,11146794,7325,0,1769592508,13124.48104582,29026.705133099997,53246.79208056001 2026-01-28,09:28:30.000,28,11146776,7205,0,1769592509,13124.366528549996,25334.836081679998,53246.63836392 2026-01-28,09:28:32.000,28,11146797,7805,0,1769592511,13124.164439249995,29488.021347689995,53246.50560864001 2026-01-28,09:28:33.000,28,11146803,7565,0,1769592512,13124.07686722,32256.90551343,53246.51958288 2026-01-28,09:28:34.000,28,11146621,7845,0,1769592513,13123.962349949994,32718.313366710005,53246.414776080004 2026-01-28,09:28:35.000,28,11146864,7205,0,1769592514,13123.888250539989,32256.672892140006,53246.39381472 2026-01-28,09:28:36.000,28,11146856,7445,0,1769592515,13123.793942199998,31333.702104719996,53246.34490488 2026-01-28,09:28:37.000,28,11146869,8005,0,1769592516,13123.686161240003,29026.261037909993,53246.22612384 2026-01-28,09:28:38.000,28,11146839,7565,0,1769592517,13123.571643969997,35025.5147631,53246.21913672001 2026-01-28,09:28:39.000,28,11146870,7605,0,1769592518,13123.423445150001,29487.80987379,53246.13529128 2026-01-28,09:28:40.000,28,11146687,7565,0,1769592519,13123.369554669996,25334.547067349995,53246.00253600001 2026-01-28,09:28:41.000,28,11146749,7805,0,1769592520,13123.255037399991,30410.73836643,53245.98856176 2026-01-28,09:28:43.000,28,11146833,7525,0,1769592522,13123.07315702999,29949.11903925,53245.79990952 2026-01-28,09:28:44.000,28,11146788,7285,0,1769592523,13122.884540349994,26718.88341327,53245.83484512001 2026-01-28,09:28:45.000,28,11146778,7405,0,1769592524,13122.796968319999,27180.248971769994,53245.70208984 2026-01-28,09:28:46.000,28,11146712,7085,0,1769592525,13122.655505809998,29026.18349748,53245.62523152 2026-01-28,09:28:47.000,28,11146878,7005,0,1769592526,13122.527515919988,29949.006253169995,53245.59029592001 2026-01-28,09:28:48.000,28,11146577,7725,0,1769592527,13122.386053410002,26257.165398269994,53245.43657928 2026-01-28,09:28:49.000,28,11146772,7165,0,1769592528,13122.305217690002,29487.520859459997,53245.36670808 2026-01-28,09:28:50.000,28,11146733,7765,0,1769592529,13122.210909349997,25334.265102150006,53245.2688884 2026-01-28,09:28:51.000,28,11146814,7165,0,1769592530,13122.103128390001,27641.6215794,53245.13613312001 2026-01-28,09:28:52.000,28,11146810,7365,0,1769592531,13121.968402189996,31794.694059329995,53245.15010736 2026-01-28,09:28:54.000,28,11146765,7885,0,1769592533,13121.71915872,27180.079792649994,53244.86363544 2026-01-28,09:28:55.000,28,11146664,7005,0,1769592534,13121.59116882999,30871.73032104,53244.86363544 2026-01-28,09:28:56.000,28,11146549,7805,0,1769592535,13121.416024769998,24872.603480189995,53244.69594456 2026-01-28,09:28:57.000,28,11146593,7565,0,1769592536,13121.362134289993,31333.109977800006,53244.57716352 2026-01-28,09:28:58.000,28,11146865,7365,0,1769592537,13121.213935469998,31794.595371510004,53244.52825368 2026-01-28,09:28:59.000,28,11146898,7045,0,1769592538,13121.092681889997,30871.532945400002,53244.521266560005 2026-01-28,09:29:00.000,28,11146888,7245,0,1769592539,13120.991637239997,31332.968995200004,53244.31165296 2026-01-28,09:29:01.000,28,11146787,7685,0,1769592540,13120.897328899991,25333.87035087,53244.26973024 2026-01-28,09:29:02.000,28,11146885,7565,0,1769592541,13120.7626027,32717.305341119994,53244.15793632001 2026-01-28,09:29:03.000,28,11146897,7605,0,1769592542,13120.55377708999,27179.677992240002,53244.10203936 2026-01-28,09:29:05.000,28,11146748,7005,0,1769592544,13120.365160409994,31332.729324779997,53243.87146440001 2026-01-28,09:29:06.000,28,11146939,7645,0,1769592545,13120.176543729998,30871.272127589997,53243.8365288 2026-01-28,09:29:07.000,28,11146805,7565,0,1769592546,13119.954245499997,32255.495687429997,53243.73870912 2026-01-28,09:29:08.000,28,11146988,7205,0,1769592547,13119.779101439992,33639.83908248,53243.66883792 2026-01-28,09:29:09.000,28,11146821,7765,0,1769592548,13119.664584170001,27179.38897791,53243.5221084 2026-01-28,09:29:10.000,28,11146744,7085,0,1769592549,13119.509649039996,30870.997211520007,53243.4522372 2026-01-28,09:29:11.000,28,11146727,7605,0,1769592550,13119.267141879995,31332.292278719993,53243.27057208001 2026-01-28,09:29:12.000,28,11146856,7365,0,1769592551,13119.105470439994,29486.505784740002,53243.21467512 2026-01-28,09:29:13.000,28,11146798,7365,0,1769592552,13118.910117449988,29486.597423429994,53243.08890696 2026-01-28,09:29:14.000,28,11146855,7885,0,1769592553,13118.714764459997,35023.90756146,53242.99108728 2026-01-28,09:29:16.000,28,11146771,7645,0,1769592555,13118.290376929996,32255.107985280003,53242.8233964 2026-01-28,09:29:17.000,28,11146879,7845,0,1769592556,13118.17585965999,31793.566198529996,53242.578847200006 2026-01-28,09:29:18.000,28,11146810,7365,0,1769592557,13118.03439714999,29024.653836269994,53242.5439116 2026-01-28,09:29:19.000,28,11146873,7845,0,1769592558,13117.852516779989,32716.233873360005,53242.59282144 2026-01-28,09:29:20.000,28,11146787,7285,0,1769592559,13117.711054269988,30870.320495039996,53242.292375280005 2026-01-28,09:29:21.000,28,11146772,7045,0,1769592560,13117.556119139997,31793.326528110003,53242.30634952 2026-01-28,09:29:22.000,28,11146751,7805,0,1769592561,13117.448338180002,26255.699179229996,53242.08276168 2026-01-28,09:29:23.000,28,11146815,7565,0,1769592562,13117.354029839997,29024.287281509998,53242.11769728001 2026-01-28,09:29:24.000,28,11146770,7245,0,1769592563,13117.239512569991,28101.478624080002,53241.92205792 2026-01-28,09:29:25.000,28,11146767,7645,0,1769592564,13117.172149469996,28101.260101050008,53241.92904504001 2026-01-28,09:29:27.000,28,11146829,7645,0,1769592566,13116.949851239995,34100.18956626,53241.670521600005 2026-01-28,09:29:28.000,28,11146743,7565,0,1769592567,13116.81512503999,30869.862301589994,53241.62859888 2026-01-28,09:29:29.000,28,11146790,7405,0,1769592568,13116.767970869994,30869.841154199996,53241.52379208001 2026-01-28,09:29:30.000,28,11146742,7165,0,1769592569,13116.69387145999,31792.783745099994,53241.47488224001 2026-01-28,09:29:31.000,28,11146861,7605,0,1769592570,13116.599563119998,32254.128156210005,53241.37706256001 2026-01-28,09:29:32.000,28,11146850,7085,0,1769592571,13116.458100609998,32715.402076020007,53241.23033304001 2026-01-28,09:29:33.000,28,11146826,7125,0,1769592572,13116.410946440003,31330.959993149998,53241.18841032001 2026-01-28,09:29:34.000,28,11146828,6965,0,1769592573,13116.377264889998,29485.159400909994,53241.13251336 2026-01-28,09:29:35.000,28,11146848,7205,0,1769592574,13116.262747619992,26716.373922989995,53241.03469368 2026-01-28,09:29:36.000,28,11146700,7205,0,1769592575,13116.154966659997,29484.954976139998,53240.97879672 2026-01-28,09:29:38.000,28,11146794,7005,0,1769592577,13115.973086289996,23485.962068759996,53240.91591264 2026-01-28,09:29:39.000,28,11146780,7245,0,1769592578,13115.912459499996,28562.068778279994,53240.880977040004 2026-01-28,09:29:40.000,28,11146828,7005,0,1769592579,13115.8450964,32715.063717779994,53240.783157360005 2026-01-28,09:29:41.000,28,11146665,7565,0,1769592580,13115.79794222999,30407.742486179995,53240.67136344 2026-01-28,09:29:42.000,28,11146787,7645,0,1769592581,13115.74405175,30869.277223800003,53240.6923248 2026-01-28,09:29:43.000,28,11146718,7365,0,1769592582,13115.67668864999,29484.842190059993,53240.59450512 2026-01-28,09:29:44.000,28,11146782,7365,0,1769592583,13115.548698759994,33176.53501322999,53240.57354376 2026-01-28,09:29:45.000,28,11146843,7565,0,1769592584,13115.454390419989,34099.37891631,53240.41982712001 2026-01-28,09:29:46.000,28,11146910,7205,0,1769592585,13115.440917799999,30869.17148685,53240.43380136 2026-01-28,09:29:47.000,28,11146800,7165,0,1769592586,13115.387027319994,29484.76464963,53240.33598168 2026-01-28,09:29:49.000,28,11146743,7645,0,1769592588,13115.279246359998,30869.058700769994,53240.182265040006 2026-01-28,09:29:50.000,28,11146800,7405,0,1769592589,13115.198410639998,30407.615601840007,53240.25213624001 2026-01-28,09:29:51.000,28,11146860,7365,0,1769592590,13115.211883260003,28561.941893940006,53240.00059992 2026-01-28,09:29:52.000,28,11146779,7645,0,1769592591,13115.137783849998,30407.791830090006,53240.0984196 2026-01-28,09:29:53.000,28,11146792,7525,0,1769592592,13115.191674330003,25793.135268629994,53240.00758704001 2026-01-28,09:29:54.000,28,11146769,7645,0,1769592593,13115.117574919997,26716.127203440003,53239.96566432001 2026-01-28,09:29:55.000,28,11146808,7205,0,1769592594,13115.117574919997,27177.570302370004,53239.895793120006 2026-01-28,09:29:56.000,28,11146912,7245,0,1769592595,13115.110838610002,28100.54108979,53239.846883280006 2026-01-28,09:29:57.000,28,11146784,7245,0,1769592596,13115.117574919997,30869.361813359996,53239.86784464001 2026-01-28,09:29:58.000,28,11146793,7645,0,1769592597,13115.110838610002,24408.904659659995,53239.81194768 2026-01-28,09:30:00.000,28,11146746,7365,0,1769592599,13115.036739199997,28562.18156436,53239.81194768 2026-01-28,09:30:01.000,28,11146793,7845,0,1769592600,13115.157992779998,27177.852267569993,53239.707140880004 2026-01-28,09:30:02.000,28,11146837,7565,0,1769592601,13115.178201709998,30869.545090739994,53239.609321200005 2026-01-28,09:30:03.000,28,11146835,7565,0,1769592602,13115.151256470002,26716.500807329998,53239.67220528001 2026-01-28,09:30:04.000,28,11146763,7765,0,1769592603,13115.205146949993,34561.31545434,53239.58137272001 2026-01-28,09:30:05.000,28,11146814,7405,0,1769592604,13115.171465400002,29023.913677620003,53239.58137272001 2026-01-28,09:30:06.000,28,11146716,7325,0,1769592605,13115.211883260003,33177.12714015,53239.51848864 2026-01-28,09:30:07.000,28,11146822,7285,0,1769592606,13115.373554699989,32715.832072949997,53239.5743856 2026-01-28,09:30:08.000,28,11146706,7045,0,1769592607,13115.387027319994,28101.17551149,53239.53246288001 2026-01-28,09:30:09.000,28,11146855,7805,0,1769592608,13115.413972559989,28562.717298239993,53239.48355304001 2026-01-28,09:30:11.000,28,11146861,7685,0,1769592610,13115.47459934999,26717.09998338,53239.4695788 2026-01-28,09:30:12.000,28,11146747,7765,0,1769592611,13115.467863039994,29947.377904139998,53239.371759120004 2026-01-28,09:30:13.000,28,11146806,7285,0,1769592612,13115.548698759994,29024.526951930005,53239.42765608 2026-01-28,09:30:14.000,28,11146819,7805,0,1769592613,13115.65647971999,28563.168442559996,53239.36477200001 2026-01-28,09:30:15.000,28,11146832,7085,0,1769592614,13115.649743409995,30870.553116330004,53239.37874624 2026-01-28,09:30:16.000,28,11146801,7565,0,1769592615,13115.73731543999,30409.032476969995,53239.30887504 2026-01-28,09:30:17.000,28,11146919,7405,0,1769592616,13115.68342496,27178.966030109994,53239.28092656 2026-01-28,09:30:18.000,28,11146695,7205,0,1769592617,13115.81815115999,29024.815966259994,53239.50451440001 2026-01-28,09:30:19.000,28,11146825,7645,0,1769592618,13115.86530533,27640.423227299994,53239.40669472 2026-01-28,09:30:20.000,28,11146797,7645,0,1769592619,13115.90572319,29486.400047789997,53239.30887504 2026-01-28,09:30:22.000,28,11146761,7565,0,1769592621,13116.006767840001,29486.54807952,53239.40669472 2026-01-28,09:30:23.000,28,11146732,7325,0,1769592622,13116.000031529991,31332.306376980006,53239.37874624 2026-01-28,09:30:24.000,28,11146842,7285,0,1769592623,13116.094339869996,28563.732372960003,53239.371759120004 2026-01-28,09:30:25.000,28,11146732,7125,0,1769592624,13116.114548799997,30409.561161720005,53239.441630320005 2026-01-28,09:30:26.000,28,11146799,7805,0,1769592625,13116.080867249992,28102.31747055,53239.40669472 2026-01-28,09:30:27.000,28,11146829,7685,0,1769592626,13116.154966659997,31794.066686759994,53239.35778488 2026-01-28,09:30:28.000,28,11146759,7645,0,1769592627,13116.229066070002,24872.07479544,53239.4695788 2026-01-28,09:30:29.000,28,11146768,7285,0,1769592628,13116.296429169997,28102.493698799997,53239.44861744 2026-01-28,09:30:30.000,28,11146710,7405,0,1769592629,13116.377264889998,33178.5722118,53239.441630320005 2026-01-28,09:30:31.000,28,11146737,7845,0,1769592630,13116.437891679998,24410.793826499998,53239.40669472 2026-01-28,09:30:33.000,28,11146633,7845,0,1769592632,13116.579354189998,28564.162369890008,53239.49752728 2026-01-28,09:30:34.000,28,11146780,7365,0,1769592633,13116.613035739989,27641.269122900005,53239.60233408001 2026-01-28,09:30:35.000,28,11146880,7365,0,1769592634,13116.586090499994,32717.41107807,53239.609321200005 2026-01-28,09:30:36.000,28,11146751,7805,0,1769592635,13116.572617879989,26256.77769612,53239.679192400006 2026-01-28,09:30:37.000,28,11146610,7165,0,1769592636,13116.572617879989,26256.841138289994,53239.58835984 2026-01-28,09:30:38.000,28,11146764,7325,0,1769592637,13116.565881569994,34563.09888423,53239.66521816 2026-01-28,09:30:39.000,28,11146648,7525,0,1769592638,13116.606299429994,26256.848187419993,53239.67220528001 2026-01-28,09:30:40.000,28,11146879,7845,0,1769592639,13116.552408949989,25795.369842839995,53239.707140880004 2026-01-28,09:30:41.000,28,11146724,7005,0,1769592640,13116.565881569994,33178.95286482001,53239.63726968 2026-01-28,09:30:42.000,28,11146822,7245,0,1769592641,13116.741025629999,29487.1543047,53239.74906360001 2026-01-28,09:30:44.000,28,11146864,7405,0,1769592643,13116.673662529989,27179.833073100002,53239.81893480001 2026-01-28,09:30:45.000,28,11146839,7565,0,1769592644,13116.84207028,28564.169419020007,53239.846883280006 2026-01-28,09:30:46.000,28,11146733,7565,0,1769592645,13116.82186135,31794.405045000007,53239.90976736 2026-01-28,09:30:47.000,28,11146709,7445,0,1769592646,13116.869015519995,34101.7967679,53239.83290904 2026-01-28,09:30:48.000,28,11146768,7405,0,1769592647,13116.869015519995,28564.190566410005,53239.90976736 2026-01-28,09:30:49.000,28,11146660,7445,0,1769592648,13116.85554289999,29025.845139240002,53239.93771584001 2026-01-28,09:30:50.000,28,11146890,7165,0,1769592649,13116.88248814,29948.61855102,53239.9237416 2026-01-28,09:30:51.000,28,11146770,7165,0,1769592650,13116.84207028,28564.352696400005,53239.993612800004 2026-01-28,09:30:52.000,28,11146894,7445,0,1769592651,13116.89596075999,29487.245943390008,53240.014574160006 2026-01-28,09:30:53.000,28,11146707,7845,0,1769592652,13116.95658754999,26718.601448069996,53240.07745824 2026-01-28,09:30:55.000,28,11146742,7165,0,1769592654,13117.08457744,30871.906549289997,53240.0984196 2026-01-28,09:30:56.000,28,11146811,7605,0,1769592655,13117.158676849991,28564.691054640003,53240.07745824 2026-01-28,09:30:57.000,28,11146830,7165,0,1769592656,13117.273194119996,33640.755469380005,53240.19623928 2026-01-28,09:30:58.000,28,11146817,7805,0,1769592657,13117.414656629997,29948.907565350004,53240.07745824 2026-01-28,09:30:59.000,28,11146838,7365,0,1769592658,13117.407920320002,28102.853204429994,53240.238162 2026-01-28,09:31:00.000,28,11146807,7885,0,1769592659,13117.468547110002,25334.307396930002,53240.182265040006 2026-01-28,09:31:01.000,28,11146799,7484,0,1769592660,13117.529173900002,29487.534957719996,53240.29405896 2026-01-28,09:31:02.000,28,11146849,7565,0,1769592661,13117.603273309993,32717.784681959994,53240.24514912 2026-01-28,09:31:03.000,28,11146873,7605,0,1769592662,13117.542646519993,29487.513810329998,53240.32200744001 2026-01-28,09:31:04.000,28,11146754,6445,0,1769592663,13117.636954859998,29025.964974450006,53240.447775600005 2026-01-28,09:31:06.000,28,11146734,7405,0,1769592665,13117.737999509998,29025.901532279997,53240.43380136 2026-01-28,09:31:07.000,28,11146768,6445,0,1769592666,13117.832307849989,29487.203648609997,53240.496685440005 2026-01-28,09:31:08.000,28,11146710,6485,0,1769592667,13117.812098919989,26257.137201749996,53240.62944072 2026-01-28,09:31:09.000,28,11146758,6525,0,1769592668,13117.91314356999,33640.50874983,53240.615466480005 2026-01-28,09:31:10.000,28,11146739,7805,0,1769592669,13117.940088809999,28564.331549010007,53240.67136344 2026-01-28,09:31:11.000,28,11146736,7405,0,1769592670,13117.99397928999,28102.860253560008,53240.77617024001 2026-01-28,09:31:12.000,28,11146813,6925,0,1769592671,13118.10176025,29948.667894929997,53240.77617024001 2026-01-28,09:31:13.000,28,11146875,7685,0,1769592672,13118.13544179999,27179.790778320006,53240.83905432 2026-01-28,09:31:14.000,28,11146772,7405,0,1769592673,13118.229750139995,30409.955912999998,53240.81809296 2026-01-28,09:31:15.000,28,11146788,7525,0,1769592674,13118.28364062,29025.668910990003,53240.92289976001 2026-01-28,09:31:17.000,28,11146772,7365,0,1769592676,13118.445312060001,27179.762581799994,53241.05565504 2026-01-28,09:31:18.000,28,11146881,7805,0,1769592677,13118.586774570002,31794.390946739994,53241.069629280006 2026-01-28,09:31:19.000,28,11146831,7805,0,1769592678,13118.566565640001,32255.805849149998,53241.09059064001 2026-01-28,09:31:20.000,28,11146836,7165,0,1769592679,13118.687819220002,32717.319439379993,53241.20937168001 2026-01-28,09:31:21.000,28,11146838,7125,0,1769592680,13118.741709699992,26256.721303080005,53241.286230000005 2026-01-28,09:31:22.000,28,11146707,7845,0,1769592681,13118.809072800002,31332.828012600003,53241.34911408001 2026-01-28,09:31:23.000,28,11146779,7484,0,1769592682,13118.889908519988,29025.408093179998,53241.405011040006 2026-01-28,09:31:24.000,28,11146732,7085,0,1769592683,13118.903381139993,30871.286225849995,53241.49584360001 2026-01-28,09:31:25.000,28,11146840,7405,0,1769592684,13118.903381139993,27640.944862920005,53241.635586 2026-01-28,09:31:26.000,28,11146760,7005,0,1769592685,13118.916853759998,28102.331568809997,53241.65654736 2026-01-28,09:31:28.000,28,11146876,7205,0,1769592687,13118.869699589988,29025.267110579996,53241.78231552001 2026-01-28,09:31:29.000,28,11146925,7725,0,1769592688,13118.761918629993,29948.13921018,53241.789302640005 2026-01-28,09:31:30.000,28,11146814,7245,0,1769592689,13118.633928739997,28102.30337229,53241.85917384001 2026-01-28,09:31:31.000,28,11146736,7245,0,1769592690,13118.613719809997,28102.218782730008,53241.94301928 2026-01-28,09:31:32.000,28,11146812,7445,0,1769592691,13118.532884089997,30409.6034565,53242.03385184 2026-01-28,09:31:33.000,28,11146793,7645,0,1769592692,13118.411630509996,36408.673904309995,53241.93603216 2026-01-28,09:31:34.000,28,11146789,8005,0,1769592693,13118.28364062,30409.652800409996,53242.04083896 2026-01-28,09:31:35.000,28,11146754,7125,0,1769592694,13118.24322276,28102.211733599994,53242.04083896 2026-01-28,09:31:36.000,28,11146735,7845,0,1769592695,13118.14217811,34101.29627967,53242.0897488 2026-01-28,09:31:37.000,28,11146838,7005,0,1769592696,13117.99397928999,26717.811945509995,53242.06878744001 2026-01-28,09:31:39.000,28,11146735,7645,0,1769592698,13117.778417369998,32255.14323093,53242.11769728001 2026-01-28,09:31:40.000,28,11146736,7205,0,1769592699,13117.616745929998,28563.520899060008,53242.15263288 2026-01-28,09:31:41.000,28,11146787,7685,0,1769592700,13117.522437589992,32255.086837890005,53242.075774560006 2026-01-28,09:31:42.000,28,11146787,7565,0,1769592701,13117.448338180002,28563.485653409996,53242.02686472001 2026-01-28,09:31:43.000,28,11146950,7165,0,1769592702,13117.428129250002,30409.406080860004,53241.90109656001 2026-01-28,09:31:44.000,28,11146780,7325,0,1769592703,13117.286666740001,28102.063701870007,53241.94301928 2026-01-28,09:31:45.000,28,11146775,7805,0,1769592704,13117.226039950001,23487.484680840003,53241.94301928 2026-01-28,09:31:46.000,28,11146691,7845,0,1769592705,13117.151940539996,31332.313426110006,53241.789302640005 2026-01-28,09:31:47.000,28,11146772,7245,0,1769592706,13117.131731609996,25794.777715920005,53241.93603216 2026-01-28,09:31:48.000,28,11146800,7205,0,1769592707,13117.06436851,31332.475556100006,53241.90109656001 2026-01-28,09:31:50.000,28,11146815,7845,0,1769592709,13116.929642309995,30871.053604560002,53241.83122536001 2026-01-28,09:31:51.000,28,11146783,7645,0,1769592710,13116.77470717999,30409.490670419997,53241.73340568001 2026-01-28,09:31:52.000,28,11146774,7045,0,1769592711,13116.680398839999,26717.74850334,53241.78231552001 2026-01-28,09:31:53.000,28,11146702,7325,0,1769592712,13116.565881569994,28102.15534056,53241.69148296001 2026-01-28,09:31:54.000,28,11146843,7765,0,1769592713,13116.485045849993,25794.904600259993,53241.60763752 2026-01-28,09:31:55.000,28,11146740,7125,0,1769592714,13116.384001199993,28563.718274700004,53241.572701920006 2026-01-28,09:31:56.000,28,11146763,7725,0,1769592715,13116.289692860002,31794.087834150007,53241.502830720005 2026-01-28,09:31:57.000,28,11146777,7885,0,1769592716,13116.249275000002,28563.866306430005,53241.405011040006 2026-01-28,09:31:58.000,28,11146787,7925,0,1769592717,13116.134757729997,26256.538025700007,53241.41199816 2026-01-28,09:31:59.000,28,11146809,7845,0,1769592718,13116.060658319991,30409.744439100003,53241.34911408001 2026-01-28,09:32:01.000,28,11146758,7005,0,1769592720,13115.87877794999,33639.76154204999,53241.2512944 2026-01-28,09:32:02.000,28,11146850,7245,0,1769592721,13115.69689757999,29486.738406029996,53241.16046184001 2026-01-28,09:32:03.000,28,11146859,7805,0,1769592722,13115.63627078999,28563.633685139997,53241.069629280006 2026-01-28,09:32:04.000,28,11146738,7365,0,1769592723,13115.420708869999,29948.068718880008,53241.01373232001 2026-01-28,09:32:05.000,28,11146896,7165,0,1769592724,13115.333136839989,26717.699159430005,53241.09059064001 2026-01-28,09:32:06.000,28,11146784,7365,0,1769592725,13115.252301119988,29024.928752339998,53241.069629280006 2026-01-28,09:32:07.000,28,11146866,7245,0,1769592726,13115.077157059997,31332.249983939997,53240.97879672 2026-01-28,09:32:08.000,28,11146826,7285,0,1769592727,13114.982848719992,33639.40203642,53240.88796416 2026-01-28,09:32:09.000,28,11146851,7845,0,1769592728,13114.821177279991,31793.580296789994,53240.762196 2026-01-28,09:32:10.000,28,11146813,7645,0,1769592729,13114.67971476999,31793.481608970003,53240.87398992001 2026-01-28,09:32:12.000,28,11146755,7605,0,1769592731,13114.410262369995,31793.34062637,53240.67835056001 2026-01-28,09:32:13.000,28,11146837,7765,0,1769592732,13114.25532723999,25332.72839181,53240.566556640006 2026-01-28,09:32:14.000,28,11146849,7765,0,1769592733,13114.093655799988,29024.400067590002,53240.52463392 2026-01-28,09:32:15.000,28,11146741,7845,0,1769592734,13113.931984360002,31331.467530509995,53240.40585288 2026-01-28,09:32:16.000,28,11146908,7205,0,1769592735,13113.743367679992,31331.389990080002,53240.37091728001 2026-01-28,09:32:17.000,28,11146834,7045,0,1769592736,13113.581696239991,25332.291345749996,53240.19623928 2026-01-28,09:32:18.000,28,11146793,7645,0,1769592737,13113.453706349996,28100.992234110003,53240.07745824 2026-01-28,09:32:19.000,28,11146849,7645,0,1769592738,13113.372870629995,27178.176527550007,53240.15431656001 2026-01-28,09:32:20.000,28,11146749,7765,0,1769592739,13113.332452769995,33177.155336669995,53240.00758704001 2026-01-28,09:32:21.000,28,11146643,7484,0,1769592740,13113.13709977999,31331.157368789995,53239.96566432001 2026-01-28,09:32:23.000,28,11146719,7405,0,1769592742,13112.975428339989,32715.451419930003,53239.7839992 2026-01-28,09:32:24.000,28,11146610,7205,0,1769592743,13112.914801549989,28562.364841739996,53239.69316664 2026-01-28,09:32:25.000,28,11146675,7845,0,1769592744,13112.800284279998,27177.94390626,53239.55342424001 2026-01-28,09:32:26.000,28,11146880,7165,0,1769592745,13112.746393799993,32715.430272540005,53239.62329544 2026-01-28,09:32:27.000,28,11146869,7765,0,1769592746,13112.638612839997,32715.359781239997,53239.43464320001 2026-01-28,09:32:28.000,28,11146629,7484,0,1769592747,13112.652085460002,26254.973118840004,53239.392720480006 2026-01-28,09:32:29.000,28,11146614,7205,0,1769592748,13112.584722359992,32715.451419930003,53239.35079776 2026-01-28,09:32:30.000,28,11146664,7005,0,1769592749,13112.470205090001,28100.823054990004,53239.21804248001 2026-01-28,09:32:31.000,28,11146844,7325,0,1769592750,13112.369160440001,32254.050615779997,53239.16214552 2026-01-28,09:32:32.000,28,11146721,7765,0,1769592751,13112.26137947999,29485.152351779994,53239.16913264001 2026-01-28,09:32:34.000,28,11146718,7285,0,1769592753,13112.10644435,31792.41719034,53239.07131296 2026-01-28,09:32:35.000,28,11146829,7645,0,1769592754,13112.18054375999,31792.212765570002,53239.02240312 2026-01-28,09:32:36.000,28,11146721,7685,0,1769592755,13112.16033482999,25793.177563410005,53238.91060920001 2026-01-28,09:32:37.000,28,11146916,7085,0,1769592756,13112.18728007,28100.308468500007,53238.85471224 2026-01-28,09:32:38.000,28,11146789,7525,0,1769592757,13112.194016379995,30407.601503579994,53238.76387968001 2026-01-28,09:32:39.000,28,11146787,7885,0,1769592758,13112.153598519995,32253.352751910003,53238.81278952001 2026-01-28,09:32:40.000,28,11146884,7285,0,1769592759,13112.214225309996,28561.490749620003,53238.68702136 2026-01-28,09:32:41.000,28,11146782,7445,0,1769592760,13112.355687819996,32253.05668845,53238.66606000001 2026-01-28,09:32:42.000,28,11146831,7765,0,1769592761,13112.382633059991,31791.550147350004,53238.603175920005 2026-01-28,09:32:43.000,28,11146817,7605,0,1769592762,13112.416314609996,29945.622670769997,53238.65907288 2026-01-28,09:32:45.000,28,11146732,6965,0,1769592764,13112.396105679996,23946.59451774,53238.5612532 2026-01-28,09:32:46.000,28,11146947,7805,0,1769592765,13112.456732469996,33636.899595270006,53238.58221456 2026-01-28,09:32:47.000,28,11146865,7885,0,1769592766,13112.369160440001,32713.851267420003,53238.45644640001 2026-01-28,09:32:48.000,28,11146759,7805,0,1769592767,13112.429787230001,29483.566297530007,53238.484394880004 2026-01-28,09:32:49.000,28,11146700,7525,0,1769592768,13112.416314609996,23945.833211699995,53238.337665360006 2026-01-28,09:32:50.000,28,11146882,7365,0,1769592769,13112.382633059991,29944.530055619995,53238.435485040005 2026-01-28,09:32:51.000,28,11146845,7685,0,1769592770,13112.402841989991,26714.273282249997,53238.45644640001 2026-01-28,09:32:52.000,28,11146792,7405,0,1769592771,13112.348951510001,31328.584436339996,53238.386575200006 2026-01-28,09:32:53.000,28,11146756,7245,0,1769592772,13112.342215199991,31789.921798320007,53238.44945928 2026-01-28,09:32:54.000,28,11146770,7325,0,1769592773,13112.254643169996,29943.98022348,53238.32369112 2026-01-28,09:32:56.000,28,11146777,7645,0,1769592775,13111.951509219994,26713.462632299997,53238.218884320006 2026-01-28,09:32:57.000,28,11146744,7325,0,1769592776,13111.769628849994,29481.909751979998,53238.23984568001 2026-01-28,09:32:58.000,28,11146760,7245,0,1769592777,13111.594484789988,26712.990340589997,53238.267794160005 2026-01-28,09:32:59.000,28,11146644,7205,0,1769592778,13111.493440140002,29943.000394410003,53238.12805176 2026-01-28,09:33:00.000,28,11146806,7285,0,1769592779,13111.345241319992,29942.803018770006,53238.100103280005 2026-01-28,09:33:01.000,28,11146792,7245,0,1769592780,13111.170097260001,33634.129287179996,53238.02324496001 2026-01-28,09:33:02.000,28,11146890,7285,0,1769592781,13110.98821689,28557.916840709993,53237.94638664 2026-01-28,09:33:03.000,28,11146746,7484,0,1769592782,13110.77939127999,26712.109199340004,53237.89048968 2026-01-28,09:33:04.000,28,11146724,7445,0,1769592783,13110.69855555999,30403.259239499996,53237.813631360004 2026-01-28,09:33:05.000,28,11146598,7405,0,1769592784,13110.536884119989,26711.770841100006,53237.70882456001 2026-01-28,09:33:07.000,28,11146825,7725,0,1769592786,13110.321322199998,31787.151490229997,53237.50619808 2026-01-28,09:33:08.000,28,11146644,7245,0,1769592787,13110.206804929992,30864.067916729997,53237.499210960006 2026-01-28,09:33:09.000,28,11146740,7325,0,1769592788,13110.240486479997,27633.95917509,53237.24767464 2026-01-28,09:33:10.000,28,11146811,7525,0,1769592789,13110.173123380002,31786.714444170007,53237.163829200006 2026-01-28,09:33:11.000,28,11146731,7845,0,1769592790,13110.051869800001,30863.680214580003,53236.96120272 2026-01-28,09:33:12.000,28,11146777,7645,0,1769592791,13109.883462049991,28094.901785790003,53236.926267120005 2026-01-28,09:33:13.000,28,11146710,7125,0,1769592792,13109.60053702999,29017.816180170004,53236.71665352 2026-01-28,09:33:14.000,28,11146787,7805,0,1769592793,13109.512964999994,31786.277398110004,53236.660756560006 2026-01-28,09:33:15.000,28,11146778,7245,0,1769592794,13109.088577469993,28555.90783866,53236.40223312 2026-01-28,09:33:16.000,28,11146891,7685,0,1769592795,13108.846070309992,30862.954154189996,53236.16467104 2026-01-28,09:33:18.000,28,11146854,7005,0,1769592797,13107.936668459988,29939.391239849996,53235.7664052 2026-01-28,09:33:19.000,28,11146747,7725,0,1769592798,13107.492072000001,26709.092171700002,53235.61967568 2026-01-28,09:33:20.000,28,11146700,7165,0,1769592799,13106.986848749999,27170.175765000007,53235.31224240001 2026-01-28,09:33:21.000,28,11146879,7645,0,1769592800,13106.474889190002,36859.43757129001,53235.10961592 2026-01-28,09:33:22.000,28,11146801,7565,0,1769592801,13105.76084032999,23939.270471669995,53234.78820840001 2026-01-28,09:33:23.000,28,11146817,7605,0,1769592802,13105.134363500001,34551.23519844,53234.49474936 2026-01-28,09:33:24.000,28,11146836,7125,0,1769592803,13104.467468809999,28090.841486909994,53234.089496399996 2026-01-28,09:33:25.000,28,11146819,7885,0,1769592804,13103.81404674,29935.97946093,53233.80302448001 2026-01-28,09:33:26.000,28,11146814,7325,0,1769592805,13103.133679429993,29012.346055290007,53233.46764272001 2026-01-28,09:33:27.000,28,11146692,7365,0,1769592806,13102.588038319991,29934.07619583,53232.96457008001 2026-01-28,09:33:29.000,28,11146816,7165,0,1769592808,13101.200358459995,29009.69558241,53232.16105128 2026-01-28,09:33:30.000,28,11146805,7685,0,1769592809,13100.418946500002,31315.374366720003,53231.67195288001 2026-01-28,09:33:31.000,28,11146874,6845,0,1769592810,13099.462390479988,26700.64026483,53231.25272568 2026-01-28,09:33:32.000,28,11146645,7725,0,1769592811,13098.46541659999,31313.203234679997,53230.721704560005 2026-01-28,09:33:33.000,28,11146812,6965,0,1769592812,13097.37413438,28543.670548979993,53230.30247736 2026-01-28,09:33:34.000,28,11146856,7525,0,1769592813,13096.242434299995,30387.772300890007,53229.75748200001 2026-01-28,09:33:35.000,28,11146726,7445,0,1769592814,13095.23872411,31309.037198849997,53229.261396480004 2026-01-28,09:33:36.000,28,11146785,7845,0,1769592815,13094.073342479991,23926.004009009994,53228.68845264 2026-01-28,09:33:37.000,28,11146787,7645,0,1769592816,13093.204358490002,29922.134969609993,53228.09454744 2026-01-28,09:33:38.000,28,11146681,7685,0,1769592817,13092.301692949994,31304.66673825,53227.486668000005 2026-01-28,09:33:40.000,28,11146778,6925,0,1769592819,13090.48288925,29456.709112230004,53226.32680608 2026-01-28,09:33:41.000,28,11146807,7525,0,1769592820,13089.815994559998,30839.23383174,53225.81674632 2026-01-28,09:33:42.000,28,11146789,7765,0,1769592821,13088.967219499995,24841.263048210007,53225.236815360004 2026-01-28,09:33:43.000,28,11146807,7805,0,1769592822,13088.273379569997,28530.502774139997,53224.58002608001 2026-01-28,09:33:44.000,28,11146776,7245,0,1769592823,13087.68058429,32680.960026839995,53224.0979148 2026-01-28,09:33:45.000,28,11146784,7445,0,1769592824,13086.865490780001,30373.836170880008,53223.57388080001 2026-01-28,09:33:46.000,28,11146865,7645,0,1769592825,13086.077342509998,29911.744551990007,53223.06382104 2026-01-28,09:33:47.000,28,11146879,7484,0,1769592826,13085.120786489999,27143.586446639994,53222.455941600005 2026-01-28,09:33:48.000,28,11146816,7085,0,1769592827,13084.28548405,32217.324648480004,53221.98780456 2026-01-28,09:33:49.000,28,11146818,7245,0,1769592828,13083.133575039996,29910.757673789994,53221.48473192 2026-01-28,09:33:51.000,28,11146774,7484,0,1769592830,13080.742184989991,28065.062818499995,53220.38076696 2026-01-28,09:33:52.000,28,11146714,7525,0,1769592831,13079.617221219996,29909.968171229993,53219.81481024001 2026-01-28,09:33:53.000,28,11146848,7525,0,1769592832,13079.051371179994,28064.52708462,53219.318724720004 2026-01-28,09:33:54.000,28,11146750,7645,0,1769592833,13079.03789855999,28525.34986011,53218.79469072 2026-01-28,09:33:55.000,28,11146763,7725,0,1769592834,13079.19956999999,27141.45760938,53218.37546352001 2026-01-28,09:33:56.000,28,11146851,7645,0,1769592835,13079.805837899992,32676.956120999996,53217.97021056001 2026-01-28,09:33:57.000,28,11146789,7645,0,1769592836,13080.7489213,30832.1988,53217.57893184 2026-01-28,09:33:58.000,28,11146872,7205,0,1769592837,13081.793049349995,28526.555261340007,53217.306434160004 2026-01-28,09:33:59.000,28,11146887,7685,0,1769592838,13082.810232159994,28527.302469119997,53217.040923600005 2026-01-28,09:34:00.000,28,11146684,7285,0,1769592839,13083.874569139989,28527.873448650003,53216.873232720005 2026-01-28,09:34:13.000,28,11146786,7205,0,1769592852,13097.172045079998,32692.626336989997,53219.800836 2026-01-28,09:34:14.000,28,11146908,7165,0,1769592853,13097.37413438,27156.740123220006,53220.345831360006 2026-01-28,09:34:15.000,28,11146768,7125,0,1769592854,13097.892830249992,32232.177165390007,53220.66723888 2026-01-28,09:34:16.000,28,11146878,7325,0,1769592855,13098.65403328,29464.054305690006,53221.233195600005 2026-01-28,09:34:17.000,28,11146784,7484,0,1769592856,13099.523017269988,32232.219460170003,53221.834087920004 2026-01-28,09:34:18.000,28,11146747,7765,0,1769592857,13100.479573290002,30387.264763529995,53222.30921208001 2026-01-28,09:34:19.000,28,11146885,7805,0,1769592858,13101.745999569997,30848.84179593,53222.83324608001 2026-01-28,09:34:20.000,28,11146733,7484,0,1769592859,13102.769918689992,30848.51753595,53223.23151192 2026-01-28,09:34:21.000,28,11146779,7645,0,1769592860,13103.827519359991,27619.71288336,53223.83939136001 2026-01-28,09:34:22.000,28,11146713,7484,0,1769592861,13105.201726599997,25312.955582159993,53224.538103360006 2026-01-28,09:34:24.000,28,11146812,7445,0,1769592863,13107.06094815999,28080.718936229998,53225.36258352 2026-01-28,09:34:25.000,28,11146903,7845,0,1769592864,13108.246538719999,29926.265759789996,53225.81674632 2026-01-28,09:34:26.000,28,11146846,7165,0,1769592865,13109.62074595999,31310.214403560007,53226.34078032 2026-01-28,09:34:27.000,28,11146789,7845,0,1769592866,13110.503202569998,31771.488323369995,53226.864814320004 2026-01-28,09:34:28.000,28,11146815,7484,0,1769592867,13111.372186560002,31771.76323944,53227.367886960004 2026-01-28,09:34:29.000,28,11146758,7484,0,1769592868,13112.16033482999,29465.316099960008,53227.7312172 2026-01-28,09:34:30.000,28,11146820,7445,0,1769592869,13112.577986049997,29926.258710659997,53228.24826408001 2026-01-28,09:34:31.000,28,11146844,7085,0,1769592870,13113.083209299999,34078.54168803,53228.590632960004 2026-01-28,09:34:32.000,28,11146642,7245,0,1769592871,13113.729895060002,23006.296968780007,53229.05178288 2026-01-28,09:34:33.000,28,11146734,7365,0,1769592872,13114.154282589989,29003.901197550003,53229.50594568 2026-01-28,09:34:35.000,28,11146916,7005,0,1769592874,13114.848122520001,22083.93240654,53230.15574784 2026-01-28,09:34:36.000,28,11146705,7965,0,1769592875,13115.164729089993,27158.763223529997,53230.40728416001 2026-01-28,09:34:37.000,28,11146836,7165,0,1769592876,13115.306191599993,26697.58094241,53230.630872 2026-01-28,09:34:38.000,28,11146982,7205,0,1769592877,13115.184938019993,23929.45103358,53230.88240832001 2026-01-28,09:34:39.000,28,11146753,7765,0,1769592878,13115.003057649992,33156.27581361,53231.06407344 2026-01-28,09:34:40.000,28,11146810,7085,0,1769592879,13114.787495730001,28081.092540120007,53231.24573856001 2026-01-28,09:34:41.000,28,11146816,7405,0,1769592880,13114.44394392,26235.15096528,53231.3994552 2026-01-28,09:34:42.000,28,11146825,7645,0,1769592881,13114.268799859994,25773.249672899998,53231.35753248 2026-01-28,09:34:43.000,28,11146792,7245,0,1769592882,13114.38331713,31308.769331910007,53231.40644232001 2026-01-28,09:34:44.000,28,11146905,7405,0,1769592883,13114.51804332999,31769.04227526,53231.441377920004 2026-01-28,09:34:46.000,28,11146770,7045,0,1769592885,13114.511307019995,30383.126924220007,53231.40644232001 2026-01-28,09:34:47.000,28,11146728,7245,0,1769592886,13114.59887904999,33611.48748162,53231.36451960001 2026-01-28,09:34:48.000,28,11146803,7845,0,1769592887,13114.612351669995,25768.188397560007,53231.24573856001 2026-01-28,09:34:49.000,28,11146813,7484,0,1769592888,13114.491098089995,33148.225707150006,53231.18285448 2026-01-28,09:34:50.000,28,11146840,7205,0,1769592889,13114.48436178,28072.668829770002,53231.175867360005 2026-01-28,09:34:51.000,28,11146820,7365,0,1769592890,13114.37658081999,32223.344605499995,53231.03612496 2026-01-28,09:34:52.000,28,11146902,7285,0,1769592891,13114.181227829999,29915.64272088,53230.889395440005 2026-01-28,09:34:53.000,28,11146826,7365,0,1769592892,13113.931984360002,26224.29530508,53230.69375608001 2026-01-28,09:34:54.000,28,11146701,7405,0,1769592893,13113.837676019997,27606.820024589993,53230.58196216 2026-01-28,09:34:55.000,28,11146795,7685,0,1769592894,13113.905039119993,27144.48168615,53230.51209096 2026-01-28,09:34:57.000,28,11146897,7484,0,1769592896,13114.228381999994,29448.778840979998,53230.19767056 2026-01-28,09:34:58.000,28,11146865,7685,0,1769592897,13114.37658081999,28525.462646190004,53229.953121360006 2026-01-28,09:34:59.000,28,11146744,7525,0,1769592898,13114.31595402999,28063.5825012,53229.77145624 2026-01-28,09:35:00.000,28,11146855,7605,0,1769592899,13114.228381999994,25295.649968009995,53229.498958560005 2026-01-28,09:35:01.000,28,11146752,7285,0,1769592900,13114.093655799988,35443.006536479996,53229.37319040001 2026-01-28,09:35:02.000,28,11146661,7445,0,1769592901,13113.790521850002,32213.771886960007,53229.093705600004 2026-01-28,09:35:03.000,28,11146735,7805,0,1769592902,13113.534542069996,28984.628876129995,53228.926014720004 2026-01-28,09:35:04.000,28,11146725,7765,0,1769592903,13113.14383609,27139.03270866,53228.877104880004 2026-01-28,09:35:05.000,28,11146791,7245,0,1769592904,13112.793547969988,26216.322739049996,53228.492813280005 2026-01-28,09:35:06.000,28,11146705,7565,0,1769592905,13112.490414020001,26215.94208603,53228.22031560001 2026-01-28,09:35:08.000,28,11146887,7765,0,1769592907,13111.971718149995,27598.988441160007,53227.703268720004 2026-01-28,09:35:09.000,28,11146685,7845,0,1769592908,13111.756156229989,28060.234164449997,53227.535577840004 2026-01-28,09:35:10.000,28,11146775,7645,0,1769592909,13111.581012169998,29904.970338059997,53227.37487408 2026-01-28,09:35:11.000,28,11146761,7725,0,1769592910,13111.210515120001,27137.517145710008,53227.03949232 2026-01-28,09:35:12.000,28,11146680,7205,0,1769592911,13110.88717224,29443.731663900006,53226.92769840001 2026-01-28,09:35:13.000,28,11146712,7245,0,1769592912,13110.550356739994,32211.27649494,53226.648213600005 2026-01-28,09:35:14.000,28,11146837,7725,0,1769592913,13110.408894229993,25754.02669539,53226.29187048 2026-01-28,09:35:15.000,28,11146916,7125,0,1769592914,13110.314585890002,30366.744746099997,53226.08225688 2026-01-28,09:35:16.000,28,11146776,7045,0,1769592915,13110.132705520002,31289.405371800007,53226.06129552 2026-01-28,09:35:17.000,28,11146851,7645,0,1769592916,13110.099023969997,28061.00251962,53225.80277208001 2026-01-28,09:35:19.000,28,11146788,7365,0,1769592918,13109.923879909991,28522.889713740005,53225.474377440005 2026-01-28,09:35:20.000,28,11146733,7725,0,1769592919,13109.863253119991,31752.124363259994,53225.31367368 2026-01-28,09:35:21.000,28,11146794,7045,0,1769592920,13109.74199953999,30829.93602927,53225.15995704001 2026-01-28,09:35:22.000,28,11146881,7605,0,1769592921,13109.654427509995,31753.125339720005,53225.03418888001 2026-01-28,09:35:23.000,28,11146750,7125,0,1769592922,13109.45907451999,30831.134381369993,53224.873485120006 2026-01-28,09:35:24.000,28,11146795,7645,0,1769592923,13109.290666769994,30370.5512763,53224.803613920005 2026-01-28,09:35:25.000,28,11146840,7085,0,1769592924,13108.987532819992,29448.539170560005,53224.754704080005 2026-01-28,09:35:26.000,28,11146666,7325,0,1769592925,13108.576617909996,29449.159494000007,53224.66387152 2026-01-28,09:35:27.000,28,11146848,7005,0,1769592926,13108.226329789999,31294.551236700005,53224.53111624001 2026-01-28,09:35:28.000,28,11146770,7205,0,1769592927,13107.835623810002,29911.272260280006,53224.38438672 2026-01-28,09:35:30.000,28,11146720,7445,0,1769592929,13107.06094815999,28066.77575709,53224.27259280001 2026-01-28,09:35:31.000,28,11146783,6685,0,1769592930,13106.710660039993,26221.771716539995,53224.06996632 2026-01-28,09:35:32.000,28,11146793,7525,0,1769592931,13106.266063579991,25760.72336889,53224.04201784 2026-01-28,09:35:33.000,28,11146719,6725,0,1769592932,13105.84167604999,31296.243027899996,53223.83240424 2026-01-28,09:35:34.000,28,11146777,6885,0,1769592933,13105.383606969997,28528.825081200004,53223.86035272001 2026-01-28,09:35:35.000,28,11146796,7285,0,1769592934,13104.959219439996,27145.376925660006,53223.72759744 2026-01-28,09:35:36.000,28,11146805,6965,0,1769592935,13104.72344858999,26684.30038149,53223.462086880005 2026-01-28,09:35:37.000,28,11146712,7085,0,1769592936,13104.548304529999,27606.982154580008,53223.37125432 2026-01-28,09:35:38.000,28,11146787,6765,0,1769592937,13104.393369399993,28529.84015592,53223.18958920001 2026-01-28,09:35:39.000,28,11146899,6605,0,1769592938,13104.191280099993,19765.692072570004,53223.11273088 2026-01-28,09:35:41.000,28,11146869,6565,0,1769592940,13103.968981869992,34065.92374533,53222.82625896 2026-01-28,09:35:42.000,28,11146842,6445,0,1769592941,13103.820783049996,30837.15433839,53222.74940064 2026-01-28,09:35:43.000,28,11146908,7525,0,1769592942,13103.59174851,27146.850193830003,53222.61664536001 2026-01-28,09:35:44.000,28,11146760,6365,0,1769592943,13103.275141939994,30376.14123639,53222.47690296001 2026-01-28,09:35:45.000,28,11146963,6685,0,1769592944,13103.160624669988,31760.202666240002,53222.407031760005 2026-01-28,09:35:46.000,28,11146760,7245,0,1769592945,13102.904644889997,27608.8431249,53222.3161992 2026-01-28,09:35:47.000,28,11146864,6525,0,1769592946,13102.689082969991,28531.785715799997,53222.120559840005 2026-01-28,09:35:48.000,28,11146926,7405,0,1769592947,13102.39268533,32222.533955549996,53222.11357272001 2026-01-28,09:35:49.000,28,11146853,7845,0,1769592948,13102.015451969994,29455.130107110002,53221.87601064001 2026-01-28,09:35:50.000,28,11146799,6765,0,1769592949,13101.604537059997,29455.285187970003,53221.84806216001 2026-01-28,09:35:52.000,28,11146937,6725,0,1769592951,13100.338110780001,26226.8611884,53221.56159024001 2026-01-28,09:35:53.000,28,11146769,7565,0,1769592952,13099.8126786,27149.634600179998,53221.35896376 2026-01-28,09:35:54.000,28,11146913,7645,0,1769592953,13098.97737616,30840.389889059996,53221.14236304 2026-01-28,09:35:55.000,28,11146730,6405,0,1769592954,13098.63382435,28072.647682380004,53221.05851760001 2026-01-28,09:35:56.000,28,11146894,6405,0,1769592955,13098.101655860002,28534.29520608,53220.7440972 2026-01-28,09:35:57.000,28,11146834,7525,0,1769592956,13097.751367739991,28995.872238480006,53220.45063816 2026-01-28,09:35:58.000,28,11146843,7805,0,1769592957,13097.39434331,31763.720182110002,53220.23403744 2026-01-28,09:35:59.000,28,11146808,6324,0,1769592958,13097.104681979989,31302.897406620003,53219.92660416 2026-01-28,09:36:00.000,28,11146754,6284,0,1769592959,13096.747657549997,27151.093770089996,53219.75891328 2026-01-28,09:36:01.000,28,11146859,7565,0,1769592960,13096.363687879995,29919.061548929996,53219.36064744001 2026-01-28,09:36:03.000,28,11146777,6925,0,1769592962,13095.541858060002,29457.695990430002,53218.815652080004 2026-01-28,09:36:04.000,28,11146872,7325,0,1769592963,13095.15115207999,28073.747346660006,53218.60603848 2026-01-28,09:36:05.000,28,11146867,8085,0,1769592964,13094.652665139998,34531.85009094,53218.24969536 2026-01-28,09:36:06.000,28,11146855,7805,0,1769592965,13094.309113329997,28073.239809299994,53217.89335224 2026-01-28,09:36:07.000,28,11146876,7165,0,1769592966,13094.01271568999,28073.119974090005,53217.51604776001 2026-01-28,09:36:08.000,28,11146793,7045,0,1769592967,13093.77694484,30379.419081839995,53217.15271752001 2026-01-28,09:36:09.000,28,11146868,7605,0,1769592968,13093.561382919994,28072.746370199995,53216.73349032 2026-01-28,09:36:10.000,28,11146865,8005,0,1769592969,13093.547910299989,31762.95887607,53216.36317296001 2026-01-28,09:36:11.000,28,11146864,7525,0,1769592970,13093.366029929988,27611.162288670006,53215.87407456 2026-01-28,09:36:12.000,28,11146798,7285,0,1769592971,13093.022478120001,31762.79674608,53215.52471856001 2026-01-28,09:36:14.000,28,11146887,7725,0,1769592973,13092.355583429999,30378.678923190004,53214.56748312001 2026-01-28,09:36:15.000,28,11146878,7245,0,1769592974,13091.964877450002,30840.263004720007,53214.13428168001 2026-01-28,09:36:16.000,28,11146882,7125,0,1769592975,13091.688688739996,31763.057563890005,53213.617234800004 2026-01-28,09:36:17.000,28,11146847,7805,0,1769592976,13091.217147039999,32224.754431499998,53213.12813640001 2026-01-28,09:36:18.000,28,11146771,7045,0,1769592977,13090.914013089998,28534.548974760008,53212.5691668 2026-01-28,09:36:19.000,28,11146752,7365,0,1769592978,13090.523307110001,30380.081700060007,53212.07308128001 2026-01-28,09:36:20.000,28,11146790,7405,0,1769592979,13090.226909469995,30842.018238089993,53211.53507304 2026-01-28,09:36:21.000,28,11146775,8365,0,1769592980,13090.13933744,26690.70804066,53210.99706480001 2026-01-28,09:36:22.000,28,11146807,7484,0,1769592981,13090.07871065,30381.865129950005,53210.58482472 2026-01-28,09:36:23.000,28,11146733,8085,0,1769592982,13090.247118399995,28998.283040940005,53210.07476496 2026-01-28,09:36:25.000,28,11146739,7725,0,1769592984,13090.664769620002,26231.450172030003,53209.17342648001 2026-01-28,09:36:26.000,28,11146718,7445,0,1769592985,13090.907276780003,30845.091658770005,53208.83804472001 2026-01-28,09:36:27.000,28,11146794,7245,0,1769592986,13090.961167259993,21618.880153050006,53208.46772736 2026-01-28,09:36:28.000,28,11146847,8165,0,1769592987,13091.082420839994,25771.226572590007,53208.07644864001 2026-01-28,09:36:29.000,28,11146745,7765,0,1769592988,13091.021794049993,32691.64650792,53207.79696384 2026-01-28,09:36:30.000,28,11146822,6445,0,1769592989,13091.27777383,32230.65455331,53207.503504800006 2026-01-28,09:36:31.000,28,11146801,6885,0,1769592990,13091.446181579995,28540.41385092,53207.25196848 2026-01-28,09:36:32.000,28,11146780,6365,0,1769592991,13091.823414940001,25772.826725100007,53206.97248368001 2026-01-28,09:36:33.000,28,11146743,7805,0,1769592992,13092.294956639998,27156.937498860003,53206.699986 2026-01-28,09:36:34.000,28,11146848,7045,0,1769592993,13092.685662619995,29925.525601140005,53206.476398160004 2026-01-28,09:36:36.000,28,11146771,7805,0,1769592995,13093.083104910002,30387.433942649994,53206.12005504 2026-01-28,09:36:37.000,28,11146731,6685,0,1769592996,13093.231303729997,31771.833730740007,53206.0711452 2026-01-28,09:36:38.000,28,11146663,6685,0,1769592997,13093.500756129994,33617.324161259996,53205.83358312 2026-01-28,09:36:39.000,28,11146814,7125,0,1769592998,13093.675900189999,28542.725965560006,53205.74275056 2026-01-28,09:36:40.000,28,11146871,6845,0,1769592999,13093.73652698,27159.016992210003,53205.67287936 2026-01-28,09:36:41.000,28,11146774,6405,0,1769593000,13093.70958173999,33157.4248218,53205.50518848 2026-01-28,09:36:42.000,28,11146806,6205,0,1769593001,13093.446865649988,27621.63024672,53205.519162720004 2026-01-28,09:36:43.000,28,11146739,7765,0,1769593002,13093.110050149997,30389.992776839994,53205.4073688 2026-01-28,09:36:44.000,28,11146802,6045,0,1769593003,13092.934906089991,30390.42277377,53205.323523360006 2026-01-28,09:36:45.000,28,11146754,7245,0,1769593004,13092.726080479995,29006.50232652,53205.27461352001 2026-01-28,09:36:47.000,28,11146750,7525,0,1769593006,13092.234329849998,30852.620129610004,53205.05102568 2026-01-28,09:36:48.000,28,11146841,7685,0,1769593007,13091.904250660002,30852.711768299996,53204.93923176001 2026-01-28,09:36:49.000,28,11146809,6925,0,1769593008,13091.850360179997,32698.603999230007,53204.85538632 2026-01-28,09:36:50.000,28,11146824,7245,0,1769593009,13091.769524459996,28546.356267509997,53204.81346360001 2026-01-28,09:36:51.000,28,11146806,7605,0,1769593010,13091.61458932999,29469.10148277,53204.76455376 2026-01-28,09:36:52.000,28,11146751,7805,0,1769593011,13091.31819169,29469.164924940007,53204.69468256001 2026-01-28,09:36:53.000,28,11146798,6324,0,1769593012,13091.095893459998,30391.945385850006,53204.66673408 2026-01-28,09:36:54.000,28,11146746,6645,0,1769593013,13090.860122609993,28085.272674210006,53204.61782424 2026-01-28,09:36:55.000,28,11146734,6245,0,1769593014,13090.644560690002,29008.08838077,53204.65974696 2026-01-28,09:36:56.000,28,11146876,7525,0,1769593015,13090.799495819992,29008.27870728,53204.55494016001 2026-01-28,09:36:58.000,28,11146752,6405,0,1769593017,13090.846649990002,28547.209212240006,53204.582888640005 2026-01-28,09:36:59.000,28,11146722,7405,0,1769593018,13091.062211909993,32238.48613674,53204.429172 2026-01-28,09:37:00.000,28,11146861,7845,0,1769593019,13091.35860955,27163.641221490005,53204.38724928001 2026-01-28,09:37:01.000,28,11146738,7285,0,1769593020,13091.64153457,32700.4297239,53204.37327504 2026-01-28,09:37:02.000,28,11146856,6165,0,1769593021,13091.836887559992,28548.330023910006,53204.33135232 2026-01-28,09:37:03.000,28,11146803,7925,0,1769593022,13092.005295310002,31316.882880539997,53204.3942364 2026-01-28,09:37:04.000,28,11146816,6405,0,1769593023,13092.025504240002,30855.764041589995,53204.3942364 2026-01-28,09:37:05.000,28,11146851,6845,0,1769593024,13092.133285199998,32239.874815350006,53204.33833944001 2026-01-28,09:37:06.000,28,11146846,7165,0,1769593025,13092.294956639998,35930.95436421,53204.345326560004 2026-01-28,09:37:07.000,28,11146813,6965,0,1769593026,13092.247802469989,35008.46996676001,53204.3243652 2026-01-28,09:37:09.000,28,11146740,7205,0,1769593028,13091.870569109997,29010.80934495,53204.30340384 2026-01-28,09:37:10.000,28,11146835,6725,0,1769593029,13091.628061949996,32240.59382661,53204.26846824001 2026-01-28,09:37:11.000,28,11146773,6685,0,1769593030,13091.466390509995,28088.289701849993,53204.177635680004 2026-01-28,09:37:12.000,28,11146800,6284,0,1769593031,13091.19020179999,32240.833497030006,53204.10776448 2026-01-28,09:37:13.000,28,11146933,7685,0,1769593032,13091.102629769994,31779.700559820005,53204.05186752001 2026-01-28,09:37:14.000,28,11146748,6445,0,1769593033,13091.021794049993,30856.948295430004,53204.009944800004 2026-01-28,09:37:15.000,28,11146752,7125,0,1769593034,13090.880331539993,25320.484053000007,53203.9400736 2026-01-28,09:37:16.000,28,11146863,7645,0,1769593035,13090.799495819992,29011.76802663,53203.91911224 2026-01-28,09:37:17.000,28,11146805,6885,0,1769593036,13090.738869029992,35009.90798928001,53203.83526680001 2026-01-28,09:37:18.000,28,11146787,6925,0,1769593037,13090.509834489996,30395.766014310007,53203.65360168 2026-01-28,09:37:20.000,28,11146796,7285,0,1769593039,13089.950720759989,27165.636125279998,53203.45097520001 2026-01-28,09:37:21.000,28,11146846,7365,0,1769593040,13089.485915370002,30856.701575879997,53203.32520704 2026-01-28,09:37:22.000,28,11146812,7325,0,1769593041,13088.906592709995,31779.28466115,53203.23437448001 2026-01-28,09:37:23.000,28,11146826,7445,0,1769593042,13088.401369459993,28087.89495057,53203.003799520004 2026-01-28,09:37:24.000,28,11146845,7645,0,1769593043,13087.83551941999,32701.353159930004,53202.954889680004 2026-01-28,09:37:25.000,28,11146845,7405,0,1769593044,13087.384186649993,34085.14672284,53202.7173276 2026-01-28,09:37:26.000,28,11146874,6245,0,1769593045,13086.966535430001,27625.239401280007,53202.43085568 2026-01-28,09:37:27.000,28,11146814,7245,0,1769593046,13086.447839559994,27163.486140630004,53202.38893296 2026-01-28,09:37:28.000,28,11146897,7645,0,1769593047,13086.272695499989,29008.40559162,53202.29810040001 2026-01-28,09:37:29.000,28,11146775,6925,0,1769593048,13086.124496679993,28085.082347699994,53202.03258984 2026-01-28,09:37:31.000,28,11146800,6405,0,1769593050,13086.178387159998,27622.77220578,53201.75310504001 2026-01-28,09:37:32.000,28,11146840,7525,0,1769593051,13086.279431809999,28544.88299934,53201.58541416001 2026-01-28,09:37:33.000,28,11146658,7205,0,1769593052,13086.360267529999,31312.54766559,53201.38977480001 2026-01-28,09:37:34.000,28,11146931,6965,0,1769593053,13086.508466349995,29928.006894899998,53201.34086496001 2026-01-28,09:37:35.000,28,11146859,6805,0,1769593054,13086.710555649996,29004.90217401,53201.229071040005 2026-01-28,09:37:36.000,28,11146712,6245,0,1769593055,13086.966535430001,27159.002893950004,53201.22208392001 2026-01-28,09:37:37.000,28,11146797,7725,0,1769593056,13087.141679489992,28081.036147079998,53201.229071040005 2026-01-28,09:37:38.000,28,11146865,7685,0,1769593057,13087.438077129998,30848.707862459996,53201.20112256001 2026-01-28,09:37:39.000,28,11146811,7805,0,1769593058,13087.970245619996,31309.47424491,53201.15221272001 2026-01-28,09:37:40.000,28,11146801,7805,0,1769593059,13088.293588499997,28540.900240889998,53201.20810968 2026-01-28,09:37:42.000,28,11146868,7165,0,1769593061,13088.926801639995,27617.217491339994,53201.15221272001 2026-01-28,09:37:43.000,28,11146789,7885,0,1769593062,13089.216462969991,26694.035230020003,53201.27099376001 2026-01-28,09:37:44.000,28,11146736,6324,0,1769593063,13089.512860609997,28077.934529880004,53201.298942240006 2026-01-28,09:37:45.000,28,11146734,6405,0,1769593064,13089.600432639993,26232.28196937,53201.410736159996 2026-01-28,09:37:46.000,28,11146821,7805,0,1769593065,13089.560014779992,31306.485413789997,53201.410736159996 2026-01-28,09:37:47.000,28,11146817,7685,0,1769593066,13089.432024889997,30383.84593548,53201.4945816 2026-01-28,09:37:48.000,28,11146836,6925,0,1769593067,13089.26361714,25770.32428395,53201.45265888 2026-01-28,09:37:49.000,28,11146707,7085,0,1769593068,13089.14236356,31306.344431189995,53201.43868464001 2026-01-28,09:37:50.000,28,11146857,7845,0,1769593069,13088.866174849994,31306.330332929996,53201.5295172 2026-01-28,09:37:51.000,28,11146853,6645,0,1769593070,13088.603458759993,34535.69891592,53201.55746568001 2026-01-28,09:37:53.000,28,11146807,7645,0,1769593072,13088.104971820001,34997.48037309,53201.4945816 2026-01-28,09:37:54.000,28,11146749,7685,0,1769593073,13087.63343011999,26693.640478739995,53201.43868464001 2026-01-28,09:37:55.000,28,11146887,6725,0,1769593074,13087.101261629992,27616.66061007,53201.37580056 2026-01-28,09:37:56.000,28,11146856,7245,0,1769593075,13086.528675279995,32230.104721170006,53201.277980880004 2026-01-28,09:37:57.000,28,11146817,6725,0,1769593076,13086.016715719998,28078.484362019997,53201.061380160005 2026-01-28,09:37:58.000,28,11146830,6365,0,1769593077,13085.349821029995,30385.403793210004,53200.80285672 2026-01-28,09:37:59.000,28,11146828,7205,0,1769593078,13084.676190029997,31308.289991070007,53200.60023024001 2026-01-28,09:38:00.000,28,11146790,7205,0,1769593079,13083.99582271999,28078.93550634,53200.41856512 2026-01-28,09:38:01.000,28,11146798,7165,0,1769593080,13083.403027439992,30847.178201250004,53200.18100304 2026-01-28,09:38:02.000,28,11146848,6365,0,1769593081,13082.88433157,27156.549796709995,53199.89453112 2026-01-28,09:38:04.000,28,11146719,7565,0,1769593083,13082.183755329992,28541.04827262,53199.18184488 2026-01-28,09:38:05.000,28,11146733,7645,0,1769593084,13081.75936779999,29463.990863519997,53198.9093472 2026-01-28,09:38:06.000,28,11146867,7845,0,1769593085,13081.388870749994,30386.862963120002,53198.51108136 2026-01-28,09:38:07.000,28,11146902,6205,0,1769593086,13080.977955839997,33616.372528709995,53198.10582840001 2026-01-28,09:38:08.000,28,11146737,6845,0,1769593087,13080.721976059991,31309.692767939996,53197.78442088 2026-01-28,09:38:09.000,28,11146749,7885,0,1769593088,13080.40536949,32232.437983199998,53197.42807776 2026-01-28,09:38:10.000,28,11146764,6445,0,1769593089,13080.135917089989,30386.87706138,53197.07173464 2026-01-28,09:38:11.000,28,11146774,6245,0,1769593090,13079.832783140002,32693.507478240004,53196.568662 2026-01-28,09:38:12.000,28,11146812,6645,0,1769593091,13079.52964919,26695.83275817,53196.24026736001 2026-01-28,09:38:13.000,28,11146880,7325,0,1769593092,13079.233251549995,31770.593083860003,53196.04462800001 2026-01-28,09:38:15.000,28,11146761,7845,0,1769593094,13078.431630660001,27618.183222149994,53195.262070560006 2026-01-28,09:38:16.000,28,11146765,7565,0,1769593095,13078.16217825999,31770.015055199998,53194.7869464 2026-01-28,09:38:17.000,28,11146797,6845,0,1769593096,13077.89946216999,26233.959662309993,53194.48650024 2026-01-28,09:38:18.000,28,11146796,7525,0,1769593097,13077.643482389998,23465.731065660002,53194.07426016 2026-01-28,09:38:19.000,28,11146835,7165,0,1769593098,13077.609800839993,33153.688782900004,53193.77381400001 2026-01-28,09:38:20.000,28,11146785,6725,0,1769593099,13077.555910360003,27156.296028030003,53193.45240648 2026-01-28,09:38:21.000,28,11146739,7805,0,1769593100,13077.488547259993,29462.8348062,53193.01920504 2026-01-28,09:38:22.000,28,11146722,6365,0,1769593101,13077.468338329993,28539.976804859994,53192.75369448 2026-01-28,09:38:23.000,28,11146740,7365,0,1769593102,13077.434656780002,30385.27690887,53192.48818392 2026-01-28,09:38:24.000,28,11146657,6845,0,1769593103,13077.461602019997,29462.327268840003,53192.14581504001 2026-01-28,09:38:26.000,28,11146878,6245,0,1769593105,13077.737790729989,32230.17521247,53191.65671664 2026-01-28,09:38:27.000,28,11146863,7045,0,1769593106,13078.034188369995,27155.344395480002,53191.37024472 2026-01-28,09:38:28.000,28,11146850,7445,0,1769593107,13078.371003870001,29923.220535629996,53191.19556672 2026-01-28,09:38:29.000,28,11146850,6605,0,1769593108,13078.445103279992,30384.515602829997,53190.951017520005 2026-01-28,09:38:30.000,28,11146765,7845,0,1769593109,13078.640456269997,31307.25376896,53190.81826224 2026-01-28,09:38:31.000,28,11146817,6685,0,1769593110,13078.674137820002,31307.035245930005,53190.566725920005 2026-01-28,09:38:32.000,28,11146793,6765,0,1769593111,13078.714555680002,26693.562938310002,53190.43397064 2026-01-28,09:38:33.000,28,11146852,6205,0,1769593112,13078.721291989998,25770.81067392,53190.37807368 2026-01-28,09:38:34.000,28,11146851,7685,0,1769593113,13078.694346750002,32229.449152080007,53190.2103828 2026-01-28,09:38:35.000,28,11146807,6685,0,1769593114,13078.566356859992,28077.34240296,53190.112563120005 2026-01-28,09:38:37.000,28,11146818,7085,0,1769593116,13078.687610439993,24847.776444329997,53190.17544720001 2026-01-28,09:38:38.000,28,11146771,6965,0,1769593117,13078.909908669993,31306.090662510003,53190.09858888 2026-01-28,09:38:39.000,28,11146875,6725,0,1769593118,13079.23998785999,26231.18230509,53190.00775632001 2026-01-28,09:38:40.000,28,11146884,6205,0,1769593119,13079.758683729997,29460.26892288,53190.05666616001 2026-01-28,09:38:41.000,28,11146740,6365,0,1769593120,13080.210016499994,30844.118878830006,53190.07762752 2026-01-28,09:38:42.000,28,11146840,7245,0,1769593121,13080.7489213,28998.33943398,53190.014743440006 2026-01-28,09:38:43.000,28,11146768,6565,0,1769593122,13081.334980269989,30843.576095819997,53190.21736992 2026-01-28,09:38:44.000,28,11146795,6805,0,1769593123,13081.88735769,28075.39684308,53190.28724112 2026-01-28,09:38:45.000,28,11146873,6685,0,1769593124,13082.507098209993,28536.438141599996,53190.496854720004 2026-01-28,09:38:46.000,28,11146900,6324,0,1769593125,13083.08642087,32226.80572833,53190.57371304 2026-01-28,09:38:48.000,28,11146836,6284,0,1769593127,13084.10360368,29458.415001689995,53190.99294024001 2026-01-28,09:38:49.000,28,11146808,7245,0,1769593128,13084.629035860002,26690.22165069,53191.13966976001 2026-01-28,09:38:50.000,28,11146778,7365,0,1769593129,13085.060159699999,29919.075647189995,53191.38421896 2026-01-28,09:38:51.000,28,11146643,7085,0,1769593130,13085.37676626999,23460.430119900004,53191.68466512001 2026-01-28,09:38:52.000,28,11146846,7325,0,1769593131,13085.58559188,32225.106887999995,53191.92921432001 2026-01-28,09:38:53.000,28,11146799,7005,0,1769593132,13085.821362729992,26689.08674076,53192.124853680005 2026-01-28,09:38:54.000,28,11146895,7885,0,1769593133,13086.070606199988,29456.673866580008,53192.34844152 2026-01-28,09:38:55.000,28,11146728,7245,0,1769593134,13086.212068709989,33608.13914487,53192.61395208 2026-01-28,09:38:56.000,28,11146829,7525,0,1769593135,13086.279431809999,30378.855151440002,53192.92837248 2026-01-28,09:38:57.000,28,11146812,7245,0,1769593136,13086.306377049994,26688.2972382,53193.1100376 2026-01-28,09:38:59.000,28,11146851,6845,0,1769593138,13086.35353121999,26226.811844490003,53193.6690072 2026-01-28,09:39:00.000,28,11146813,7845,0,1769593139,13086.33332228999,25304.137120529995,53193.81573672 2026-01-28,09:39:01.000,28,11146777,6925,0,1769593140,13086.232277639989,31301.050534559996,53193.969453360005 2026-01-28,09:39:02.000,28,11146754,7405,0,1769593141,13086.043660959993,27149.197554119994,53194.24893816001 2026-01-28,09:39:03.000,28,11146858,7285,0,1769593142,13085.949352620002,31762.14822612,53194.33977072 2026-01-28,09:39:04.000,28,11146864,6405,0,1769593143,13085.652954979996,27610.245901770002,53194.46553888001 2026-01-28,09:39:05.000,28,11146859,7725,0,1769593144,13085.44412937,28994.095857720007,53194.61226840001 2026-01-28,09:39:06.000,28,11146731,6765,0,1769593145,13085.161204349999,25764.854159070004,53194.821882 2026-01-28,09:39:07.000,28,11146777,6765,0,1769593146,13085.060159699999,26226.071685839997,53194.91970168001 2026-01-28,09:39:08.000,28,11146853,6925,0,1769593147,13084.885015639993,31761.49970616,53195.08040544 2026-01-28,09:39:10.000,28,11146802,6245,0,1769593149,13084.831125160003,30838.543017000004,53195.23412208001 2026-01-28,09:39:11.000,28,11146745,6845,0,1769593150,13084.797443609998,33606.299321939994,53195.359890240004 2026-01-28,09:39:12.000,28,11146788,7285,0,1769593151,13084.770498370002,28531.708175370004,53195.380851600006 2026-01-28,09:39:13.000,28,11146773,7925,0,1769593152,13084.757025749997,26225.08480764,53195.50661976 2026-01-28,09:39:14.000,28,11146741,6805,0,1769593153,13084.770498370002,30837.845153129994,53195.548542480006 2026-01-28,09:39:15.000,28,11146847,6965,0,1769593154,13084.851334090003,24840.84714954,53195.45072280001 2026-01-28,09:39:16.000,28,11146815,6765,0,1769593155,13085.17467696999,28992.474557819995,53195.51360688 2026-01-28,09:39:17.000,28,11146824,7205,0,1769593156,13085.531701399996,32221.448389530007,53195.68129776 2026-01-28,09:39:18.000,28,11146866,7365,0,1769593157,13085.881989519992,33144.13721175,53195.744181840004 2026-01-28,09:39:19.000,28,11146859,8045,0,1769593158,13086.077342509998,32221.645765170004,53195.8000788 2026-01-28,09:39:21.000,28,11146850,7205,0,1769593160,13086.164914539993,33605.58031068,53195.98873104 2026-01-28,09:39:22.000,28,11146730,6445,0,1769593161,13086.218805019998,28992.73537563,53196.02366664001 2026-01-28,09:39:23.000,28,11146841,7125,0,1769593162,13086.286168119994,30838.1200692,53195.99571816 2026-01-28,09:39:24.000,28,11146805,7765,0,1769593163,13086.313113359989,22535.020333499997,53196.100524960006 2026-01-28,09:39:25.000,28,11146757,6685,0,1769593164,13086.42089432,33606.503746710005,53196.100524960006 2026-01-28,09:39:26.000,28,11146793,7765,0,1769593165,13086.629719929995,27148.668869369998,53196.13546056 2026-01-28,09:39:27.000,28,11146816,7365,0,1769593166,13086.852018159996,28994.201594669998,53196.15642192 2026-01-28,09:39:28.000,28,11146781,7285,0,1769593167,13087.094525319997,32223.852142860007,53196.12148632001 2026-01-28,09:39:29.000,28,11146728,7645,0,1769593168,13087.390922959989,28994.885360279994,53196.12148632001 2026-01-28,09:39:30.000,28,11146855,6685,0,1769593169,13087.68058429,31301.97397059,53196.100524960006 2026-01-28,09:39:32.000,28,11146791,6805,0,1769593171,13088.253170639997,34993.37777943,53196.28917720001 2026-01-28,09:39:33.000,28,11146817,6805,0,1769593172,13088.509150419988,31764.55902858,53196.35904840001 2026-01-28,09:39:34.000,28,11146876,6284,0,1769593173,13088.75165757999,30842.286105029998,53196.414945360004 2026-01-28,09:39:35.000,28,11146765,6765,0,1769593174,13089.048055219995,28997.493538380004,53196.44289384 2026-01-28,09:39:36.000,28,11146746,6405,0,1769593175,13089.317507619991,29920.429080150003,53196.603597600006 2026-01-28,09:39:37.000,28,11146752,6725,0,1769593176,13089.418552269992,28075.319302649994,53196.6385332 2026-01-28,09:39:38.000,28,11146755,7005,0,1769593177,13089.512860609997,28536.783548969994,53196.75731424 2026-01-28,09:39:39.000,28,11146708,6324,0,1769593178,13089.398343339992,28536.945678959994,53196.75731424 2026-01-28,09:39:40.000,28,11146762,6365,0,1769593179,13089.290562379996,30382.436109479997,53196.75731424 2026-01-28,09:39:41.000,28,11146714,7405,0,1769593180,13089.03458259999,29460.092694630002,53196.85513392 2026-01-28,09:39:43.000,28,11146778,7445,0,1769593182,13088.603458759993,29922.07152744,53196.87609528 2026-01-28,09:39:44.000,28,11146731,7925,0,1769593183,13088.623667689993,32229.174236010003,53196.90404376 2026-01-28,09:39:45.000,28,11146822,7365,0,1769593184,13088.549568279988,32691.089626650006,53196.79224984001 2026-01-28,09:39:46.000,28,11146600,6485,0,1769593185,13088.347478980002,30384.712978469994,53196.76430136001 2026-01-28,09:39:47.000,28,11146587,7765,0,1769593186,13088.010663479996,32691.886178340006,53196.71539152001 2026-01-28,09:39:48.000,28,11146711,6725,0,1769593187,13087.586275949994,26233.445075819996,53196.66648168 2026-01-28,09:39:49.000,28,11146802,6205,0,1769593188,13087.107997940002,27156.620288010003,53196.52673928001 2026-01-28,09:39:50.000,28,11146856,6725,0,1769593189,13086.60277469,29002.463175030003,53196.38000976001 2026-01-28,09:39:51.000,28,11146696,7365,0,1769593190,13086.245750259994,29002.780385880003,53196.17738328 2026-01-28,09:39:52.000,28,11146780,6485,0,1769593191,13086.111024059988,27157.727001420004,53196.04462800001 2026-01-28,09:39:54.000,28,11146806,6485,0,1769593193,13086.023452029993,30849.31408764,53195.8000788 2026-01-28,09:39:55.000,28,11146850,6645,0,1769593194,13085.848307970002,30849.504414149997,53195.61841368001 2026-01-28,09:39:56.000,28,11146865,7845,0,1769593195,13085.599064499991,28542.97268511,53195.42277432001 2026-01-28,09:39:57.000,28,11146904,6245,0,1769593196,13085.25551268999,29465.901177749998,53195.30399328001 2026-01-28,09:39:58.000,28,11146754,6565,0,1769593197,13084.905224569993,28543.198257270007,53195.19918648 2026-01-28,09:39:59.000,28,11146906,7405,0,1769593198,13084.730080510002,30388.780326480002,53195.01053424 2026-01-28,09:40:00.000,28,11146784,7325,0,1769593199,13084.487573350001,32234.355346559998,53194.821882 2026-01-28,09:40:01.000,28,11146961,7605,0,1769593200,13084.359583459991,31772.940444149994,53194.63322976001 2026-01-28,09:40:02.000,28,11146783,7205,0,1769593201,13084.29895666999,28082.227450050006,53194.50047448 2026-01-28,09:40:03.000,28,11146762,6365,0,1769593202,13084.3865287,31311.793408679994,53194.45156464 2026-01-28,09:40:05.000,28,11146666,7405,0,1769593204,13084.501045969992,34080.34626531,53194.207015440006 2026-01-28,09:40:06.000,28,11146817,6685,0,1769593205,13084.716607889997,31773.67355367,53194.03233744001 2026-01-28,09:40:07.000,28,11146777,6965,0,1769593206,13084.986060289993,28082.911215660002,53193.801762480005 2026-01-28,09:40:08.000,28,11146905,6725,0,1769593207,13085.22183114,30851.160959700006,53193.8087496 2026-01-28,09:40:09.000,28,11146885,7845,0,1769593208,13085.40371151,29006.044133069998,53193.731891280004 2026-01-28,09:40:10.000,28,11146930,6565,0,1769593209,13085.706845460001,27160.539604289996,53193.59214888 2026-01-28,09:40:11.000,28,11146726,6324,0,1769593210,13085.848307970002,29467.63526373,53193.585161760006 2026-01-28,09:40:12.000,28,11146756,7445,0,1769593211,13085.969561550002,32236.011892110007,53193.61311024 2026-01-28,09:40:13.000,28,11146664,7365,0,1769593212,13085.962825239993,25776.879974850002,53193.64105872 2026-01-28,09:40:14.000,28,11146700,7685,0,1769593213,13086.070606199988,30852.253574849994,53193.536251920006 2026-01-28,09:40:16.000,28,11146938,7285,0,1769593215,13086.171650849989,35466.19112505,53193.62708448001 2026-01-28,09:40:17.000,28,11146835,7925,0,1769593216,13086.097551439998,30391.416701099995,53193.71092992 2026-01-28,09:40:18.000,28,11146919,7685,0,1769593217,13085.915671069997,26239.056183299996,53193.731891280004 2026-01-28,09:40:19.000,28,11146877,7045,0,1769593218,13085.821362729992,30391.254571109996,53193.76682688 2026-01-28,09:40:20.000,28,11146866,6485,0,1769593219,13085.814626419997,29007.46805733,53193.703942800006 2026-01-28,09:40:21.000,28,11146932,7285,0,1769593220,13085.814626419997,29468.93935278,53193.68996856 2026-01-28,09:40:22.000,28,11146829,6885,0,1769593221,13085.753999629997,30391.973582370003,53193.84368520001 2026-01-28,09:40:23.000,28,11146823,7005,0,1769593222,13085.733790699996,32698.878915299996,53193.82272384001 2026-01-28,09:40:24.000,28,11146908,6565,0,1769593223,13085.693372839996,32699.14678224,53193.88560792 2026-01-28,09:40:25.000,28,11146688,6525,0,1769593224,13085.632746049996,27624.301866990005,53193.969453360005 2026-01-28,09:40:27.000,28,11146766,7125,0,1769593226,13085.42392044,32699.872842630008,53193.948492 2026-01-28,09:40:28.000,28,11146864,6685,0,1769593227,13085.208358519994,33161.54856285,53193.97644048 2026-01-28,09:40:29.000,28,11146726,7445,0,1769593228,13085.073632319989,29932.222274640008,53194.01137608001 2026-01-28,09:40:30.000,28,11146774,7405,0,1769593229,13084.918697189998,29471.117533950004,53193.99740184 2026-01-28,09:40:31.000,28,11146693,7365,0,1769593230,13084.878279329998,33623.82345912,53194.00438896 2026-01-28,09:40:32.000,28,11146778,6565,0,1769593231,13084.736816819997,30394.447826999996,53194.039324560006 2026-01-28,09:40:33.000,28,11146870,6445,0,1769593232,13084.669453720002,27165.079244010005,53193.92753064 2026-01-28,09:40:34.000,28,11146874,6725,0,1769593233,13084.460628109991,23935.731808409997,53194.067273040004 2026-01-28,09:40:35.000,28,11146866,6485,0,1769593234,13084.31916559999,29472.61194951,53194.07426016 2026-01-28,09:40:36.000,28,11146859,6845,0,1769593235,13084.17770308999,28088.494126620004,53193.99740184 2026-01-28,09:40:38.000,28,11146831,6845,0,1769593237,13083.99582271999,27627.452828099995,53194.06028592001 2026-01-28,09:40:39.000,28,11146843,7725,0,1769593238,13084.009295339994,34548.577676429995,53193.92753064 2026-01-28,09:40:40.000,28,11146731,7005,0,1769593239,13083.820678659999,28089.142646580003,53193.99041472001 2026-01-28,09:40:41.000,28,11146835,6765,0,1769593240,13083.638798289998,28089.32592396,53194.02535032 2026-01-28,09:40:42.000,28,11146784,6565,0,1769593241,13083.463654229992,31780.433669339996,53194.15111848 2026-01-28,09:40:43.000,28,11146822,7405,0,1769593242,13083.248092310001,29935.112417940007,53194.09522152 2026-01-28,09:40:44.000,28,11146800,7125,0,1769593243,13083.12683873,32703.65822544,53193.920543520006 2026-01-28,09:40:45.000,28,11146832,7525,0,1769593244,13082.96516729,29935.267498800007,53194.09522152 2026-01-28,09:40:46.000,28,11146864,6445,0,1769593245,13082.769814299994,31319.5756482,53193.899582160004 2026-01-28,09:40:47.000,28,11146791,7845,0,1769593246,13082.641824409999,26244.230244720005,53193.89259504001 2026-01-28,09:40:49.000,28,11146866,7365,0,1769593248,13082.587933929994,32703.700520219994,53193.93451776 2026-01-28,09:40:50.000,28,11146836,6565,0,1769593249,13082.635088099989,29473.760957699997,53193.99041472001 2026-01-28,09:40:51.000,28,11146654,6565,0,1769593250,13082.614879169989,29473.768006829996,53193.95547912 2026-01-28,09:40:52.000,28,11146866,6165,0,1769593251,13082.78328692,28550.924103750003,53193.94150488001 2026-01-28,09:40:53.000,28,11146772,6365,0,1769593252,13082.790023229994,30857.836485809996,53193.920543520006 2026-01-28,09:40:54.000,28,11146837,8125,0,1769593253,13082.911276809995,28089.33297309,53193.88560792 2026-01-28,09:40:55.000,28,11146823,6845,0,1769593254,13082.94495836,32703.129540690003,53193.88560792 2026-01-28,09:40:56.000,28,11146651,7005,0,1769593255,13083.07968455999,29011.803272279998,53193.85765944 2026-01-28,09:40:57.000,28,11146799,7605,0,1769593256,13083.07968455999,28550.17689597,53193.90656928 2026-01-28,09:40:58.000,28,11146770,7245,0,1769593257,13083.133575039996,23936.288689680005,53193.95547912 2026-01-28,09:41:00.000,28,11146715,6765,0,1769593259,13082.96516729,28088.409537059997,53194.02535032 2026-01-28,09:41:01.000,28,11146746,6084,0,1769593260,13082.78328692,29933.74488672,53193.948492 2026-01-28,09:41:02.000,28,11146841,6645,0,1769593261,13082.655297029989,33163.395434909995,53193.94150488001 2026-01-28,09:41:03.000,28,11146529,7605,0,1769593262,13082.406053559993,31779.200071590007,53193.90656928 2026-01-28,09:41:04.000,28,11146596,7525,0,1769593263,13082.311745220002,29933.42767587,53193.89259504001 2026-01-28,09:41:05.000,28,11146734,7165,0,1769593264,13082.264591049992,32701.783156859994,53193.76682688 2026-01-28,09:41:06.000,28,11146777,7045,0,1769593265,13082.129864850001,25780.91912634,53193.86464656001 2026-01-28,09:41:07.000,28,11146795,7925,0,1769593266,13082.015347579996,28549.21821429,53193.8786208 2026-01-28,09:41:08.000,28,11146718,6485,0,1769593267,13081.921039239991,30395.103396089995,53193.91355640001 2026-01-28,09:41:09.000,28,11146679,8005,0,1769593268,13081.78631304,34547.49211041001,53193.81573672 2026-01-28,09:41:11.000,28,11146841,7525,0,1769593270,13081.53706956999,29472.12555954,53193.76682688 2026-01-28,09:41:12.000,28,11146755,6925,0,1769593271,13081.382134439998,23935.463941470007,53193.86464656001 2026-01-28,09:41:13.000,28,11146833,6885,0,1769593272,13081.287826099993,26703.925159410006,53193.74586552001 2026-01-28,09:41:14.000,28,11146721,7805,0,1769593273,13081.260880859998,24396.780156060006,53193.585161760006 2026-01-28,09:41:15.000,28,11146853,6725,0,1769593274,13081.213726689988,31317.700579619996,53193.62708448001 2026-01-28,09:41:16.000,28,11146733,6845,0,1769593275,13081.119418349997,24858.244402380005,53193.52227768 2026-01-28,09:41:17.000,28,11146768,6445,0,1769593276,13081.058791559997,30856.327971990002,53193.54323904 2026-01-28,09:41:18.000,28,11146764,7765,0,1769593277,13081.045318939992,23935.767054059994,53193.55721328001 2026-01-28,09:41:19.000,28,11146720,7325,0,1769593278,13080.883647499992,25319.91307347,53193.50131632 2026-01-28,09:41:20.000,28,11146893,7845,0,1769593279,13080.735448679996,27626.938241609998,53193.417470880006 2026-01-28,09:41:22.000,28,11146807,6845,0,1769593281,13080.513150449995,28549.66935861,53193.36157392001 2026-01-28,09:41:23.000,28,11146797,7005,0,1769593282,13080.492941519995,30856.66633023,53193.249780000006 2026-01-28,09:41:24.000,28,11146825,7845,0,1769593283,13080.39863317999,29933.843574540006,53193.20785728 2026-01-28,09:41:25.000,28,11146688,7325,0,1769593284,13080.492941519995,29011.013769719997,53193.25676712 2026-01-28,09:41:26.000,28,11146737,6885,0,1769593285,13080.58724986,26704.073191140007,53193.17292168001 2026-01-28,09:41:27.000,28,11146795,7725,0,1769593286,13080.802811779991,29010.97147494,53193.15196032001 2026-01-28,09:41:28.000,28,11146748,6565,0,1769593287,13081.105945729993,29472.414573870003,53193.15196032001 2026-01-28,09:41:29.000,28,11146664,6725,0,1769593288,13081.449497539994,32701.980532500005,53193.12401184001 2026-01-28,09:41:30.000,28,11146775,6925,0,1769593289,13081.84020351999,29010.760001040006,53193.15894744 2026-01-28,09:41:31.000,28,11146732,6205,0,1769593290,13082.345426769993,30395.025855660002,53193.29170272001 2026-01-28,09:41:33.000,28,11146798,7605,0,1769593292,13083.382818509992,22090.072198769994,53193.45939360001 2026-01-28,09:41:34.000,28,11146820,6284,0,1769593293,13084.029504269995,30856.539445889997,53193.599136 2026-01-28,09:41:35.000,28,11146688,7365,0,1769593294,13084.602090619992,31779.390398100004,53193.6690072 2026-01-28,09:41:36.000,28,11146770,7525,0,1769593295,13085.080368629999,31318.11647829,53193.86464656001 2026-01-28,09:41:37.000,28,11146699,7765,0,1769593296,13085.572119259996,29934.040950180002,53194.01137608001 2026-01-28,09:41:38.000,28,11146657,6885,0,1769593297,13086.009979410002,29934.090294089998,53194.31880936 2026-01-28,09:41:39.000,28,11146731,7085,0,1769593298,13086.346794909994,24858.822431039996,53194.5773328 2026-01-28,09:41:40.000,28,11146801,7005,0,1769593299,13086.58256576,29472.971455139996,53194.72406232 2026-01-28,09:41:41.000,28,11146760,6365,0,1769593300,13086.892436019996,27165.988581779995,53195.06643120001 2026-01-28,09:41:42.000,28,11146839,7845,0,1769593301,13087.060843769992,28550.381320739994,53195.19918648 2026-01-28,09:41:44.000,28,11146670,7245,0,1769593303,13087.350505099988,29473.41555033,53195.68129776 2026-01-28,09:41:45.000,28,11146798,7484,0,1769593304,13087.343768789993,27628.04495502,53195.86995 2026-01-28,09:41:46.000,28,11146731,7725,0,1769593305,13087.323559859993,26243.941230390003,53196.149434800005 2026-01-28,09:41:47.000,28,11146839,6525,0,1769593306,13087.390922959989,30396.745843380006,53196.20533176 2026-01-28,09:41:48.000,28,11146701,6805,0,1769593307,13087.424604509994,28551.5937711,53196.435906720006 2026-01-28,09:41:49.000,28,11146815,7685,0,1769593308,13087.444813439994,30858.90090444,53196.58962336 2026-01-28,09:41:50.000,28,11146816,7285,0,1769593309,13087.478494989999,36396.020715959996,53196.87609528 2026-01-28,09:41:51.000,28,11146791,7725,0,1769593310,13087.438077129998,34550.868643680005,53197.092696 2026-01-28,09:41:52.000,28,11146769,7565,0,1769593311,13087.53238546999,30859.648112220006,53197.092696 2026-01-28,09:41:53.000,28,11146995,7725,0,1769593312,13087.55259439999,28552.954253189993,53197.28134824 2026-01-28,09:41:55.000,28,11146883,7565,0,1769593314,13087.411131889989,30860.620892160005,53197.49794896 2026-01-28,09:41:56.000,28,11146706,7365,0,1769593315,13087.269669380003,25323.76894758,53197.490961840005 2026-01-28,09:41:57.000,28,11146780,7445,0,1769593316,13087.087789010002,24401.31274665,53197.60275576001 2026-01-28,09:41:58.000,28,11146857,7645,0,1769593317,13086.885699710001,28554.110310510005,53197.791408 2026-01-28,09:41:59.000,28,11146738,6405,0,1769593318,13086.70381934,33168.33687504,53197.78442088 2026-01-28,09:42:00.000,28,11146655,7725,0,1769593319,13086.45457586999,29015.80012899,53197.777433760006 2026-01-28,09:42:01.000,28,11146895,6845,0,1769593320,13086.33332228999,29016.018652020008,53197.777433760006 2026-01-28,09:42:02.000,28,11146772,6205,0,1769593321,13086.063869889993,31323.177753630007,53197.81935648001 2026-01-28,09:42:03.000,28,11146799,7805,0,1769593322,13085.807890110002,29939.066979869996,53197.93813752001 2026-01-28,09:42:04.000,28,11146892,6525,0,1769593323,13085.491283539995,32246.155590180002,53197.89621480001 2026-01-28,09:42:06.000,28,11146744,7365,0,1769593325,13084.730080510002,31322.92398495,53197.79839512001 2026-01-28,09:42:07.000,28,11146801,7045,0,1769593326,13084.467364420001,28554.32178441,53197.8612792 2026-01-28,09:42:08.000,28,11146820,7445,0,1769593327,13084.150757849995,29477.031754020005,53197.756472400004 2026-01-28,09:42:09.000,28,11146867,7965,0,1769593328,13083.780260799998,30399.614839290007,53197.77044664001 2026-01-28,09:42:10.000,28,11146720,6565,0,1769593329,13083.436708989997,27631.104277439998,53197.777433760006 2026-01-28,09:42:11.000,28,11146817,7805,0,1769593330,13083.113366109996,30399.445660170008,53197.71454968 2026-01-28,09:42:12.000,28,11146665,6805,0,1769593331,13082.85738632999,29937.91797168,53197.59576864 2026-01-28,09:42:13.000,28,11146681,6845,0,1769593332,13082.608142859994,31783.302665249998,53197.50493608 2026-01-28,09:42:14.000,28,11146818,7125,0,1769593333,13082.399317249998,29014.587678630007,53197.50493608 2026-01-28,09:42:15.000,28,11146840,6245,0,1769593334,13082.284799979992,25784.690410890005,53197.41410352001 2026-01-28,09:42:17.000,28,11146817,6845,0,1769593336,13082.075974369996,23938.88981865,53197.26038688 2026-01-28,09:42:18.000,28,11146866,7245,0,1769593337,13081.974929719996,28552.940154929995,53197.21846416001 2026-01-28,09:42:19.000,28,11146742,6405,0,1769593338,13081.88735769,23477.43262146,53197.18352856 2026-01-28,09:42:20.000,28,11146636,7405,0,1769593339,13081.752631489995,31321.366127219997,53197.06474752 2026-01-28,09:42:21.000,28,11146737,6805,0,1769593340,13081.57748742999,27168.737742480007,53196.97391496 2026-01-28,09:42:22.000,28,11146700,7245,0,1769593341,13081.456233849989,30859.915979159996,53196.93199224001 2026-01-28,09:42:23.000,28,11146739,7925,0,1769593342,13081.395607059989,29014.143583440004,53196.92500512 2026-01-28,09:42:24.000,28,11146904,6525,0,1769593343,13081.274353479988,28091.186894280007,53196.89006952001 2026-01-28,09:42:25.000,28,11146700,7125,0,1769593344,13081.240671929998,33627.93310191001,53196.79224984001 2026-01-28,09:42:26.000,28,11146723,6925,0,1769593345,13081.233935619988,26706.815302710005,53196.89006952001 2026-01-28,09:42:28.000,28,11146726,6205,0,1769593347,13081.240671929998,26245.759905929997,53196.89006952001 2026-01-28,09:42:29.000,28,11146630,6445,0,1769593348,13081.294562409988,28553.19392361,53196.87609528 2026-01-28,09:42:30.000,28,11146866,6605,0,1769593349,13081.321507649998,26246.168755470004,53196.79923696 2026-01-28,09:42:31.000,28,11146738,7325,0,1769593350,13081.409079679994,29476.14356364,53196.83417256 2026-01-28,09:42:32.000,28,11146720,6485,0,1769593351,13081.489915399994,29015.13046164,53196.869108160005 2026-01-28,09:42:33.000,28,11146826,6645,0,1769593352,13081.651586839995,32245.105269809996,53196.820198320005 2026-01-28,09:42:34.000,28,11146852,7484,0,1769593353,13081.86714876,29938.108298189996,53196.89006952001 2026-01-28,09:42:35.000,28,11146779,7845,0,1769593354,13082.123128539992,27169.62593286,53196.88308240001 2026-01-28,09:42:36.000,28,11146685,7005,0,1769593355,13082.412789870003,32706.766891770007,53197.02981192001 2026-01-28,09:42:37.000,28,11146595,6685,0,1769593356,13082.621615479999,29015.637999,53197.106670240006 2026-01-28,09:42:39.000,28,11146704,6205,0,1769593358,13082.97863990999,32246.099197140007,53197.34423232001 2026-01-28,09:42:40.000,28,11146736,6405,0,1769593359,13083.14704766,29016.40635417,53197.35820656 2026-01-28,09:42:41.000,28,11146737,7805,0,1769593360,13083.483863159992,28555.097188710002,53197.45602624 2026-01-28,09:42:42.000,28,11146824,6485,0,1769593361,13083.827414969994,33631.091112149996,53197.56083304001 2026-01-28,09:42:43.000,28,11146784,7365,0,1769593362,13084.191175709995,34092.766832370005,53197.69358832 2026-01-28,09:42:44.000,28,11146793,7885,0,1769593363,13084.561672759992,29017.280446289995,53197.83333072 2026-01-28,09:42:45.000,28,11146772,7285,0,1769593364,13084.891751949988,28094.704410150007,53197.945124640006 2026-01-28,09:42:46.000,28,11146797,6845,0,1769593365,13085.11405017999,27172.036735319998,53198.18967384 2026-01-28,09:42:47.000,28,11146700,6365,0,1769593366,13085.41718412999,27633.64196424,53198.2455708 2026-01-28,09:42:48.000,28,11146726,7285,0,1769593367,13085.686636530001,27172.452633990004,53198.5250556 2026-01-28,09:42:50.000,28,11146922,7325,0,1769593369,13086.265959189994,29018.394208829995,53198.79056616 2026-01-28,09:42:51.000,28,11146791,7645,0,1769593370,13086.447839559994,31787.080998930003,53198.9792184 2026-01-28,09:42:52.000,28,11146779,7005,0,1769593371,13086.670137789995,35478.56939732999,53199.07703808 2026-01-28,09:42:53.000,28,11146793,7484,0,1769593372,13086.878963399991,33171.49488528,53199.25870320001 2026-01-28,09:42:54.000,28,11146863,6805,0,1769593373,13087.033898529997,28557.04274859,53199.454342560006 2026-01-28,09:42:55.000,28,11146806,6205,0,1769593374,13087.195569969997,29941.238111910003,53199.64998192 2026-01-28,09:42:56.000,28,11146860,6445,0,1769593375,13087.262933069993,31325.567408699993,53199.87356976 2026-01-28,09:42:57.000,28,11146732,6565,0,1769593376,13087.269669380003,28556.979306420006,53199.91549248 2026-01-28,09:42:58.000,28,11146692,6284,0,1769593377,13087.357241409998,28095.493912709993,53200.11811896001 2026-01-28,09:42:59.000,28,11146801,7845,0,1769593378,13087.485231299994,26711.150517660004,53200.21593864001 2026-01-28,09:43:01.000,28,11146715,6965,0,1769593380,13087.869200969995,25788.003501989995,53200.607217360004 2026-01-28,09:43:02.000,28,11146686,7325,0,1769593381,13088.051081339996,27172.248209219993,53200.71202416 2026-01-28,09:43:03.000,28,11146687,6725,0,1769593382,13088.145389680001,31786.30559463,53200.78189536 2026-01-28,09:43:04.000,28,11146770,6485,0,1769593383,13088.246434330002,29479.026657809998,53200.87971504 2026-01-28,09:43:05.000,28,11146734,7445,0,1769593384,13088.307061120002,26710.480850310007,53201.03343168001 2026-01-28,09:43:06.000,28,11146790,6284,0,1769593385,13088.253170639997,25787.376129419994,53201.08234152001 2026-01-28,09:43:07.000,28,11146783,7725,0,1769593386,13088.286852190002,28555.816199969995,53201.15919984 2026-01-28,09:43:08.000,28,11146699,7645,0,1769593387,13088.367687910002,31785.85445031,53201.37580056 2026-01-28,09:43:09.000,28,11146758,7484,0,1769593388,13088.387896840002,29478.631906530005,53201.38977480001 2026-01-28,09:43:10.000,28,11146823,7845,0,1769593389,13088.441787319993,31324.185779220003,53201.54349144 2026-01-28,09:43:12.000,28,11146768,6324,0,1769593391,13088.589986139988,27632.774921250006,53201.71118232 2026-01-28,09:43:13.000,28,11146775,6965,0,1769593392,13088.657349239998,28555.639971719997,53201.76009216 2026-01-28,09:43:14.000,28,11146799,7484,0,1769593393,13088.724712339994,28555.703413890005,53201.88586032 2026-01-28,09:43:15.000,28,11146814,6645,0,1769593394,13088.785339129994,29478.35699046,53201.87188608001 2026-01-28,09:43:16.000,28,11146715,6885,0,1769593395,13088.758393889999,28094.077037580006,53202.04656408 2026-01-28,09:43:17.000,28,11146865,6885,0,1769593396,13088.85270222999,33631.422421259995,53202.17931936001 2026-01-28,09:43:18.000,28,11146783,6925,0,1769593397,13088.906592709995,26248.537263150007,53202.17931936001 2026-01-28,09:43:19.000,28,11146701,7725,0,1769593398,13088.926801639995,28094.28146235,53202.305087520006 2026-01-28,09:43:20.000,28,11146857,6725,0,1769593399,13089.02110998,25787.369080289995,53202.34002312 2026-01-28,09:43:21.000,28,11146688,6405,0,1769593400,13089.048055219995,30863.264315909997,53202.40989432 2026-01-28,09:43:23.000,28,11146667,6685,0,1769593402,13089.290562379996,30401.976297839996,53202.668417760004 2026-01-28,09:43:24.000,28,11146773,6925,0,1769593403,13089.229935589996,23019.33081015,53202.60553368 2026-01-28,09:43:25.000,28,11146783,6805,0,1769593404,13089.15583617999,26249.510043090006,53202.70335336 2026-01-28,09:43:26.000,28,11146823,6445,0,1769593405,13089.02110998,34093.93698795,53202.857070000005 2026-01-28,09:43:27.000,28,11146786,7445,0,1769593406,13088.866174849994,27172.706402669995,53202.836108640004 2026-01-28,09:43:28.000,28,11146886,7445,0,1769593407,13088.650612929989,29941.60466667,53202.94091544 2026-01-28,09:43:29.000,28,11146702,7085,0,1769593408,13088.408105770002,29018.81715663,53202.86405712 2026-01-28,09:43:30.000,28,11146649,7205,0,1769593409,13088.259906949992,26250.461675640006,53202.9618768 2026-01-28,09:43:31.000,28,11146783,6885,0,1769593410,13087.96350931,29019.063876180007,53202.9618768 2026-01-28,09:43:32.000,28,11146849,7845,0,1769593411,13087.72100215,28557.83930028,53202.98283816 2026-01-28,09:43:34.000,28,11146708,7285,0,1769593413,13087.370714029988,27635.213920230002,53202.954889680004 2026-01-28,09:43:35.000,28,11146726,6565,0,1769593414,13087.262933069993,26251.053802559996,53202.91296696 2026-01-28,09:43:36.000,28,11146778,7325,0,1769593415,13087.188833660002,27173.813116079997,53203.024760880005 2026-01-28,09:43:37.000,28,11146746,6485,0,1769593416,13087.101261629992,32249.87048169,53202.98283816 2026-01-28,09:43:38.000,28,11146710,6525,0,1769593417,13086.966535430001,30865.62577446,53202.954889680004 2026-01-28,09:43:39.000,28,11146707,7965,0,1769593418,13086.811600299996,31327.146413819995,53202.857070000005 2026-01-28,09:43:40.000,28,11146707,7845,0,1769593419,13086.48152111,29019.973213949997,53202.81514728 2026-01-28,09:43:41.000,28,11146735,6805,0,1769593420,13086.131232989988,30865.724462280006,53202.88501848 2026-01-28,09:43:42.000,28,11146689,7045,0,1769593421,13085.855044279997,27635.615720639995,53202.85008288001 2026-01-28,09:43:43.000,28,11146702,7245,0,1769593422,13085.42392044,29019.78288744,53202.74527608 2026-01-28,09:43:45.000,28,11146760,6365,0,1769593424,13084.858070399998,28558.297493730002,53202.59854656 2026-01-28,09:43:46.000,28,11146635,8005,0,1769593425,13084.723344199992,28558.184707649998,53202.60553368 2026-01-28,09:43:47.000,28,11146754,6365,0,1769593426,13084.501045969992,29942.471709660007,53202.47976552 2026-01-28,09:43:48.000,28,11146788,7165,0,1769593427,13084.453891799996,30403.893661199996,53202.42386856001 2026-01-28,09:43:49.000,28,11146758,6284,0,1769593428,13084.28548405,22098.00247002,53202.37495872001 2026-01-28,09:43:50.000,28,11146635,7125,0,1769593429,13084.25853880999,29942.281383149995,53202.36098448 2026-01-28,09:43:51.000,28,11146704,6324,0,1769593430,13084.36631977,25327.76580429,53202.34701024001 2026-01-28,09:43:52.000,28,11146654,6405,0,1769593431,13084.655981099997,26712.109199340004,53202.284126160004 2026-01-28,09:43:53.000,28,11146751,8085,0,1769593432,13084.986060289993,31787.644929329996,53202.305087520006 2026-01-28,09:43:54.000,28,11146779,6885,0,1769593433,13085.45760198999,29941.816140569994,53202.25617768001 2026-01-28,09:43:56.000,28,11146746,7205,0,1769593435,13086.40068539,28557.416352479995,53202.36098448 2026-01-28,09:43:57.000,28,11146812,7205,0,1769593436,13086.939590189992,28095.91686051,53202.34701024001 2026-01-28,09:43:58.000,28,11146742,7445,0,1769593437,13087.411131889989,34094.310591839996,53202.48675264 2026-01-28,09:43:59.000,28,11146725,7005,0,1769593438,13087.8220468,28556.908815119998,53202.47976552 2026-01-28,09:44:00.000,28,11146772,6365,0,1769593439,13088.374424219997,29018.309619270003,53202.71034048001 2026-01-28,09:44:01.000,28,11146809,7965,0,1769593440,13089.09520938999,26249.488895700008,53202.75925032001 2026-01-28,09:44:02.000,28,11146703,7845,0,1769593441,13089.809258249988,29479.435507350005,53202.80117304001 2026-01-28,09:44:03.000,28,11146732,6525,0,1769593442,13090.516570799991,29479.238131709993,53202.98982528 2026-01-28,09:44:04.000,28,11146796,6565,0,1769593443,13091.27777383,28556.683242960004,53203.19943888 2026-01-28,09:44:05.000,28,11146763,7645,0,1769593444,13092.193911989998,31786.911819810004,53203.38110400001 2026-01-28,09:44:07.000,28,11146792,7205,0,1769593446,13093.655691259999,29941.76679666,53203.89116376 2026-01-28,09:44:08.000,28,11146763,7125,0,1769593447,13094.167650819996,31326.342812999996,53204.17064856001 2026-01-28,09:44:09.000,28,11146842,7205,0,1769593448,13094.531411559998,29480.873529870005,53204.33833944001 2026-01-28,09:44:10.000,28,11146809,6805,0,1769593449,13094.93559016,30404.034643799998,53204.60385000001 2026-01-28,09:44:11.000,28,11146813,6805,0,1769593450,13095.19830625,27174.229014750003,53204.96019312001 2026-01-28,09:44:12.000,28,11146937,7885,0,1769593451,13095.359977690001,29943.16957353,53205.183780960004 2026-01-28,09:44:13.000,28,11146783,7845,0,1769593452,13095.514912819992,31327.689196830004,53205.36544608001 2026-01-28,09:44:14.000,28,11146825,6685,0,1769593453,13095.535121749992,34096.467625620004,53205.63095664001 2026-01-28,09:44:15.000,28,11146938,6725,0,1769593454,13095.555330679992,31789.477703130004,53205.70082784001 2026-01-28,09:44:16.000,28,11146871,7005,0,1769593455,13095.366713999996,31789.68917703,53205.93838992 2026-01-28,09:44:18.000,28,11146970,7245,0,1769593457,13094.92885384999,29944.1494026,53206.23883608 2026-01-28,09:44:19.000,28,11146765,6925,0,1769593458,13094.558356799993,26714.322626160007,53206.329668640006 2026-01-28,09:44:20.000,28,11146663,7165,0,1769593459,13094.396685359992,33636.258124440006,53206.36460424 2026-01-28,09:44:21.000,28,11146727,7925,0,1769593460,13093.83757163,29022.243033809995,53206.4554368 2026-01-28,09:44:22.000,28,11146720,7484,0,1769593461,13093.520965059994,30868.5018195,53206.55325648 2026-01-28,09:44:23.000,28,11146823,7765,0,1769593462,13093.197622179992,33637.21680612001,53206.56723072001 2026-01-28,09:44:24.000,28,11146844,6525,0,1769593463,13092.827125129996,29945.805948149995,53206.4554368 2026-01-28,09:44:25.000,28,11146996,6565,0,1769593464,13092.443155459994,31791.9378495,53206.497359520006 2026-01-28,09:44:26.000,28,11146880,7125,0,1769593465,13092.086131030002,32715.056668649995,53206.4554368 2026-01-28,09:44:27.000,28,11146767,6845,0,1769593466,13091.68195243,30869.425255530005,53206.34364288 2026-01-28,09:44:29.000,28,11146777,7645,0,1769593468,13090.536779729991,27178.190625810006,53206.11306792001 2026-01-28,09:44:30.000,28,11146726,7405,0,1769593469,13090.07871065,30869.989185929997,53206.12005504 2026-01-28,09:44:31.000,28,11146893,6885,0,1769593470,13089.869885039989,28101.267150180007,53205.973325520004 2026-01-28,09:44:32.000,28,11146870,7085,0,1769593471,13089.688004670003,28562.879428230008,53205.875505840006 2026-01-28,09:44:33.000,28,11146869,6885,0,1769593472,13089.391607029997,32716.001252069997,53205.67986648001 2026-01-28,09:44:34.000,28,11146853,7565,0,1769593473,13089.02110998,31793.446363320007,53205.519162720004 2026-01-28,09:44:35.000,28,11146877,7605,0,1769593474,13088.85270222999,25794.580340279994,53205.540124080006 2026-01-28,09:44:36.000,28,11146779,7725,0,1769593475,13088.596722449998,28102.021407089997,53205.253652160005 2026-01-28,09:44:37.000,28,11146842,7125,0,1769593476,13088.313797429997,35024.182477530005,53205.21172944 2026-01-28,09:44:38.000,28,11146796,7525,0,1769593477,13087.970245619996,31332.743423039996,53205.05801280001 2026-01-28,09:44:40.000,28,11146808,7325,0,1769593479,13087.121470559992,30871.300324109994,53204.75756664 2026-01-28,09:44:41.000,28,11146719,6925,0,1769593480,13086.670137789995,29948.428224510004,53204.59686288 2026-01-28,09:44:42.000,28,11146814,7165,0,1769593481,13086.272695499989,29487.041518619997,53204.45712048001 2026-01-28,09:44:43.000,28,11146974,6405,0,1769593482,13086.009979410002,32717.10091635,53204.3243652 2026-01-28,09:44:44.000,28,11146806,7445,0,1769593483,13085.740527009992,30871.08885021,53204.1147516 2026-01-28,09:44:45.000,28,11146939,7605,0,1769593484,13085.774208559997,31332.623587830007,53203.94706072 2026-01-28,09:44:46.000,28,11146729,7565,0,1769593485,13085.875253209997,29025.154324500007,53203.77238272 2026-01-28,09:44:47.000,28,11146817,6925,0,1769593486,13086.063869889993,28102.331568809997,53203.75142136 2026-01-28,09:44:48.000,28,11146796,7205,0,1769593487,13086.35353121999,29948.251996260005,53203.59770472001 2026-01-28,09:44:49.000,28,11146866,6605,0,1769593488,13086.59603837999,35024.612474459995,53203.61167896 2026-01-28,09:44:51.000,28,11146887,7845,0,1769593490,13086.852018159996,28564.176468150006,53203.56975624001 2026-01-28,09:44:52.000,28,11146795,7685,0,1769593491,13087.114734249997,29487.281189040004,53203.49289792 2026-01-28,09:44:53.000,28,11146744,7165,0,1769593492,13087.417868199998,33640.40301287999,53203.527833520006 2026-01-28,09:44:54.000,28,11146705,7125,0,1769593493,13087.768156319995,29948.745435360004,53203.49988504001 2026-01-28,09:44:55.000,28,11146763,6725,0,1769593494,13088.219489089992,30410.216730810003,53203.70949864 2026-01-28,09:44:56.000,28,11146799,6645,0,1769593495,13088.677558169999,29948.710189710007,53203.68155016 2026-01-28,09:44:57.000,28,11146868,6485,0,1769593496,13089.22319928,31794.48963456,53203.80731832001 2026-01-28,09:44:58.000,28,11146772,6124,0,1769593497,13089.647586810002,26256.862285680007,53203.97500920001 2026-01-28,09:44:59.000,28,11146753,7965,0,1769593498,13089.937248139999,31794.419143260006,53204.13571296 2026-01-28,09:45:00.000,28,11146787,6645,0,1769593499,13090.03829279,30410.139190379996,53204.149687200006 2026-01-28,09:45:02.000,28,11146715,7925,0,1769593501,13089.573487399997,32255.805849149998,53204.464107600004 2026-01-28,09:45:03.000,28,11146826,7165,0,1769593502,13089.330980239996,29948.442322770003,53204.533978800006 2026-01-28,09:45:04.000,28,11146816,7365,0,1769593503,13089.07500045999,26718.108008969997,53204.61083712 2026-01-28,09:45:05.000,28,11146753,6885,0,1769593504,13088.83249329999,32255.812898279997,53204.750579520005 2026-01-28,09:45:06.000,28,11146789,6885,0,1769593505,13088.556304589998,32255.855193059993,53204.68769544 2026-01-28,09:45:07.000,28,11146859,6925,0,1769593506,13088.185807540001,28102.93779399,53204.75756664 2026-01-28,09:45:08.000,28,11146821,6765,0,1769593507,13087.768156319995,30410.41410645,53204.61782424 2026-01-28,09:45:09.000,28,11146798,6405,0,1769593508,13087.491967609989,25795.96196976,53204.65974696 2026-01-28,09:45:10.000,28,11146905,7005,0,1769593509,13087.283141999993,30410.696071650003,53204.5689144 2026-01-28,09:45:11.000,28,11146778,6284,0,1769593510,13087.101261629992,32256.827973000007,53204.43615912001 2026-01-28,09:45:13.000,28,11146704,7205,0,1769593512,13086.62298362,27642.495671519995,53204.40122352 2026-01-28,09:45:14.000,28,11146716,7365,0,1769593513,13086.41415800999,25796.991142740007,53204.30340384 2026-01-28,09:45:15.000,28,11146909,7805,0,1769593514,13086.286168119994,28566.15022455,53204.16366144 2026-01-28,09:45:16.000,28,11146807,6845,0,1769593515,13085.989770480002,27643.447304069996,53204.09379024 2026-01-28,09:45:17.000,28,11146887,7605,0,1769593516,13085.693372839996,27643.517795370004,53204.0448804 2026-01-28,09:45:18.000,28,11146879,7845,0,1769593517,13085.27572161999,25797.935726159994,53203.82129256 2026-01-28,09:45:19.000,28,11146729,7685,0,1769593518,13084.932169809988,30874.331450009995,53203.68853728001 2026-01-28,09:45:20.000,28,11146795,6765,0,1769593519,13084.568409070002,30413.28310236,53203.5907176 2026-01-28,09:45:21.000,28,11146739,6685,0,1769593520,13084.27874773999,33182.38579113,53203.555782 2026-01-28,09:45:22.000,28,11146634,6324,0,1769593521,13084.05644950999,29490.770508390007,53203.409052480005 2026-01-28,09:45:24.000,28,11146824,7165,0,1769593523,13083.726370319993,29952.559014690007,53203.22040024 2026-01-28,09:45:25.000,28,11146766,7245,0,1769593524,13083.490599470002,29491.263947490006,53203.08065784 2026-01-28,09:45:26.000,28,11146736,7245,0,1769593525,13083.396291129997,29491.34853705,53202.96886392001 2026-01-28,09:45:27.000,28,11146816,7365,0,1769593526,13083.275037549996,31798.634523,53202.84309576 2026-01-28,09:45:28.000,28,11146845,7805,0,1769593527,13083.241355999991,27645.32942178,53202.71034048001 2026-01-28,09:45:29.000,28,11146765,7484,0,1769593528,13083.221147069991,31337.32535754,53202.56361096001 2026-01-28,09:45:30.000,28,11146868,6525,0,1769593529,13083.180729209991,29030.03232246,53202.43085568 2026-01-28,09:45:31.000,28,11146781,7685,0,1769593530,13083.288510170001,29953.024257269994,53202.416881439996 2026-01-28,09:45:32.000,28,11146909,6765,0,1769593531,13083.497335779997,32260.4230293,53202.31906176 2026-01-28,09:45:33.000,28,11146718,6445,0,1769593532,13083.571435190002,27183.921568499994,53202.37495872001 2026-01-28,09:45:35.000,28,11146676,7245,0,1769593534,13083.726370319993,28106.694980279994,53202.22822920001 2026-01-28,09:45:36.000,28,11146817,6645,0,1769593535,13083.766788179993,30875.748325139997,53202.09547392 2026-01-28,09:45:37.000,28,11146842,7365,0,1769593536,13083.93519592999,27183.949765020006,53202.0535512 2026-01-28,09:45:38.000,28,11146846,6284,0,1769593537,13084.03624057999,30875.973897300006,53202.10246104 2026-01-28,09:45:39.000,28,11146851,6925,0,1769593538,13084.24506619,29953.151141609997,53202.081499679996 2026-01-28,09:45:40.000,28,11146801,6725,0,1769593539,13084.400001319991,26722.781582159994,53202.018615600005 2026-01-28,09:45:41.000,28,11146895,7725,0,1769593540,13084.393265009996,31337.96682837,53202.07451256 2026-01-28,09:45:42.000,28,11146963,6885,0,1769593541,13084.352847149996,27184.457302380004,53201.94175728001 2026-01-28,09:45:43.000,28,11146837,6525,0,1769593542,13084.29895666999,33645.492484739996,53201.89284744001 2026-01-28,09:45:44.000,28,11146845,7685,0,1769593543,13084.3865287,28568.934630899996,53201.86489896 2026-01-28,09:45:46.000,28,11146690,6245,0,1769593545,13084.24506619,28569.103810019995,53201.97669288 2026-01-28,09:45:47.000,28,11146796,6485,0,1769593546,13084.191175709995,25800.42406905,53201.899834560005 2026-01-28,09:45:48.000,28,11146914,7245,0,1769593547,13084.191175709995,25800.706034250004,53202.067525440005 2026-01-28,09:45:49.000,28,11146858,7565,0,1769593548,13084.27874773999,33646.155102959994,53201.899834560005 2026-01-28,09:45:50.000,28,11146886,6685,0,1769593549,13084.36631977,24877.742295959993,53201.99765424 2026-01-28,09:45:51.000,28,11146785,6645,0,1769593550,13084.615563239997,25339.481458349997,53201.913808799996 2026-01-28,09:45:52.000,28,11146844,6485,0,1769593551,13084.723344199992,32723.670705509998,53201.98368 2026-01-28,09:45:53.000,28,11146910,7405,0,1769593552,13084.851334090003,32723.769393330003,53201.98368 2026-01-28,09:45:54.000,28,11146831,6885,0,1769593553,13084.979323979998,31800.89729373,53202.137396640006 2026-01-28,09:45:55.000,28,11146811,6885,0,1769593554,13085.060159699999,30416.518653029998,53201.948744400004 2026-01-28,09:45:57.000,28,11146837,7325,0,1769593556,13085.51822877999,28108.802670150006,53202.27713904001 2026-01-28,09:45:58.000,28,11146810,6565,0,1769593557,13085.54517402,31339.482391319994,53202.27015192 2026-01-28,09:45:59.000,28,11146725,7645,0,1769593558,13085.37676626999,32724.079555050004,53202.34701024001 2026-01-28,09:46:00.000,28,11146716,7325,0,1769593559,13085.35655733999,34570.11981771,53202.37495872001 2026-01-28,09:46:01.000,28,11146822,6365,0,1769593560,13085.33634840999,32262.847930019998,53202.39592008001 2026-01-28,09:46:02.000,28,11146885,6885,0,1769593561,13085.37676626999,30878.539780620005,53202.47976552 2026-01-28,09:46:03.000,28,11146759,7725,0,1769593562,13085.40371151,27648.078582479997,53202.54963672 2026-01-28,09:46:04.000,28,11146858,6405,0,1769593563,13085.450865679995,25802.129958510006,53202.570598080005 2026-01-28,09:46:05.000,28,11146835,7685,0,1769593564,13085.551910329996,31801.707943679998,53202.59854656 2026-01-28,09:46:06.000,28,11146889,6925,0,1769593565,13085.794417489997,30878.638468439996,53202.69636624 2026-01-28,09:46:08.000,28,11146839,6525,0,1769593567,13086.097551439998,32263.179239129997,53202.9618768 2026-01-28,09:46:09.000,28,11146887,6965,0,1769593568,13086.050397270003,28109.606270970005,53202.91296696 2026-01-28,09:46:10.000,28,11146984,6324,0,1769593569,13086.111024059988,26725.206482880007,53203.04572224001 2026-01-28,09:46:11.000,28,11146869,7125,0,1769593570,13086.252486569989,29032.75328664,53203.143541920006 2026-01-28,09:46:12.000,28,11146861,6765,0,1769593571,13086.35353121999,29494.139992530007,53203.09463208001 2026-01-28,09:46:13.000,28,11146721,6725,0,1769593572,13086.528675279995,33647.783451990006,53203.26232296001 2026-01-28,09:46:14.000,28,11146917,7685,0,1769593573,13086.798127679991,34109.22655091999,53203.40206536001 2026-01-28,09:46:15.000,28,11146829,7765,0,1769593574,13087.060843769992,30878.800598429996,53203.43001384001 2026-01-28,09:46:16.000,28,11146896,7405,0,1769593575,13087.296614619998,30417.392745150006,53203.61866608001 2026-01-28,09:46:17.000,28,11146858,6565,0,1769593576,13087.471758679989,31340.434023869995,53203.68853728001 2026-01-28,09:46:19.000,28,11146795,7645,0,1769593578,13087.63343011999,26725.474349819997,53203.8003312 2026-01-28,09:46:20.000,28,11146881,6805,0,1769593579,13087.67384797999,29494.492449030004,53203.8702024 2026-01-28,09:46:21.000,28,11146906,7285,0,1769593580,13087.65363904999,28571.514612479994,53204.030906160006 2026-01-28,09:46:22.000,28,11146823,7565,0,1769593581,13087.667111669994,25802.440120230007,53204.0448804 2026-01-28,09:46:23.000,28,11146870,6925,0,1769593582,13087.599748569999,28110.029218769996,53204.177635680004 2026-01-28,09:46:24.000,28,11146938,6205,0,1769593583,13087.566067019994,31802.257775820006,53204.21955840001 2026-01-28,09:46:25.000,28,11146765,7925,0,1769593584,13087.451549749989,32263.764316920002,53204.296416720004 2026-01-28,09:46:26.000,28,11146893,7845,0,1769593585,13087.397659269998,35032.88815308,53204.38026216 2026-01-28,09:46:27.000,28,11146878,7205,0,1769593586,13087.242724139993,30879.357479700004,53204.38724928001 2026-01-28,09:46:28.000,28,11146904,6405,0,1769593587,13087.168624730002,28110.388724400007,53204.35231368 2026-01-28,09:46:30.000,28,11146797,7605,0,1769593589,13087.047371150002,29956.64751009,53204.513017440004 2026-01-28,09:46:31.000,28,11146849,7484,0,1769593590,13087.134943179997,27187.68580392,53204.50603032001 2026-01-28,09:46:32.000,28,11146848,6284,0,1769593591,13087.161888419992,27187.770393479994,53204.58987576 2026-01-28,09:46:33.000,28,11146788,6925,0,1769593592,13087.222515209993,25341.821769510003,53204.57590152001 2026-01-28,09:46:34.000,28,11146797,7845,0,1769593593,13087.411131889989,33187.48936125,53204.631798480004 2026-01-28,09:46:35.000,28,11146867,7405,0,1769593594,13087.518912849999,27649.558899780008,53204.680708320004 2026-01-28,09:46:36.000,28,11146853,6805,0,1769593595,13087.65363904999,25342.103734710006,53204.778528 2026-01-28,09:46:37.000,28,11146870,7445,0,1769593596,13087.86246466,30418.59109725,53204.79250224001 2026-01-28,09:46:38.000,28,11146842,6405,0,1769593597,13088.030872409996,30879.991901400004,53204.92525752 2026-01-28,09:46:39.000,28,11146918,7285,0,1769593598,13088.293588499997,32725.89118146,53204.98115448001 2026-01-28,09:46:41.000,28,11146881,7085,0,1769593600,13089.007637359995,24879.934575389998,53205.24666504001 2026-01-28,09:46:42.000,28,11146871,6925,0,1769593601,13089.418552269992,24418.43508342,53205.253652160005 2026-01-28,09:46:43.000,28,11146800,7085,0,1769593602,13089.701477289993,29956.421937930005,53205.49820136 2026-01-28,09:46:44.000,28,11146840,6485,0,1769593603,13089.903566589994,29495.091625080007,53205.589033920005 2026-01-28,09:46:45.000,28,11146814,7325,0,1769593604,13090.11912851,26264.334363479997,53205.74275056 2026-01-28,09:46:46.000,28,11146814,6485,0,1769593605,13090.408789839996,25802.954706720004,53205.875505840006 2026-01-28,09:46:47.000,28,11146833,7045,0,1769593606,13090.678242239992,29956.584067920005,53206.022235360004 2026-01-28,09:46:48.000,28,11146809,6805,0,1769593607,13090.981376189993,33648.749182800006,53206.14800352 2026-01-28,09:46:49.000,28,11146806,6284,0,1769593608,13091.244092279994,32725.806591900007,53206.3156944 2026-01-28,09:46:50.000,28,11146873,7645,0,1769593609,13091.52028099,31802.94859056,53206.51133376 2026-01-28,09:46:52.000,28,11146854,7045,0,1769593611,13092.032240549997,29495.50752375,53206.6301148 2026-01-28,09:46:53.000,28,11146842,7205,0,1769593612,13092.315165569998,29033.895245699998,53206.81876704 2026-01-28,09:46:54.000,28,11146814,7565,0,1769593613,13092.685662619995,29956.873082250007,53207.02139352001 2026-01-28,09:46:55.000,28,11146913,6645,0,1769593614,13093.150468009997,32263.996938209995,53207.16113592001 2026-01-28,09:46:56.000,28,11146873,7645,0,1769593615,13093.75673591,35494.436988960006,53207.217032880006 2026-01-28,09:46:57.000,28,11146873,6645,0,1769593616,13094.201332370001,30417.738152520003,53207.51049192 2026-01-28,09:46:58.000,28,11146754,6365,0,1769593617,13094.571829419998,29494.555891199998,53207.72709264 2026-01-28,09:46:59.000,28,11146513,7005,0,1769593618,13094.874963369999,29494.478350770005,53208.00657744001 2026-01-28,09:47:00.000,28,11146807,7565,0,1769593619,13095.285878279996,29955.82981101,53208.09042288 2026-01-28,09:47:01.000,28,11146824,6565,0,1769593620,13095.582275920002,30878.800598429996,53208.31401072001 2026-01-28,09:47:03.000,28,11146755,7725,0,1769593622,13096.21548906,37339.5326682,53208.75419928 2026-01-28,09:47:04.000,28,11146840,7445,0,1769593623,13096.592722419991,26724.748289430005,53208.88695456001 2026-01-28,09:47:05.000,28,11146898,6365,0,1769593624,13096.990164709998,29032.217552760005,53209.04765832 2026-01-28,09:47:06.000,28,11146804,6565,0,1769593625,13097.401079619995,30878.11683282,53209.27124616001 2026-01-28,09:47:07.000,28,11146723,7005,0,1769593626,13097.838939770001,29493.681799080005,53209.57867944 2026-01-28,09:47:08.000,28,11146782,7205,0,1769593627,13098.283536229988,27186.240732270002,53209.7393832 2026-01-28,09:47:09.000,28,11146877,7885,0,1769593628,13098.65403328,23955.582158489997,53209.97694528 2026-01-28,09:47:10.000,28,11146742,7405,0,1769593629,13098.9369583,32262.544817429996,53210.24245584 2026-01-28,09:47:11.000,28,11146791,6805,0,1769593630,13099.017794020001,24878.567044170006,53210.368224 2026-01-28,09:47:12.000,28,11146867,7605,0,1769593631,13099.058211880001,29032.069521030004,53210.5079664 2026-01-28,09:47:14.000,28,11146903,6885,0,1769593633,13099.206410699997,29493.364588230004,53210.86430952 2026-01-28,09:47:15.000,28,11146877,6685,0,1769593634,13099.287246419997,29493.216556500003,53211.05994888 2026-01-28,09:47:16.000,28,11146726,6324,0,1769593635,13099.516280959993,31339.144033079996,53211.19270416001 2026-01-28,09:47:17.000,28,11146818,7205,0,1769593636,13099.711633949999,32723.3393964,53211.388343520004 2026-01-28,09:47:18.000,28,11146747,7605,0,1769593637,13099.900250629995,32261.931543119994,53211.507124560005 2026-01-28,09:47:19.000,28,11146741,6765,0,1769593638,13099.93393218,31339.031247000006,53211.625905600005 2026-01-28,09:47:20.000,28,11146747,6925,0,1769593639,13099.880041699995,28570.076589959994,53211.69577680001 2026-01-28,09:47:21.000,28,11146825,8165,0,1769593640,13099.91372325,29493.054426510003,53211.842506320005 2026-01-28,09:47:22.000,28,11146867,7445,0,1769593641,13099.98782265999,27646.971869069996,53212.080068400006 2026-01-28,09:47:23.000,28,11146714,7405,0,1769593642,13100.0147679,30416.109803490006,53212.14295248 2026-01-28,09:47:25.000,28,11146863,7484,0,1769593644,13100.425682809997,29493.357539100005,53212.28968200001 2026-01-28,09:47:26.000,28,11146840,7365,0,1769593645,13100.499782220002,29954.88522759,53212.4294244 2026-01-28,09:47:27.000,28,11146810,6445,0,1769593646,13100.681662589988,30416.539800419996,53212.4992956 2026-01-28,09:47:28.000,28,11146861,6885,0,1769593647,13100.809652479998,33185.74822614,53212.65999936 2026-01-28,09:47:29.000,28,11146945,7045,0,1769593648,13100.802916169989,30878.469289319997,53212.74384480001 2026-01-28,09:47:30.000,28,11146903,6925,0,1769593649,13100.775970929993,33186.03019134,53212.73685768 2026-01-28,09:47:31.000,28,11146819,7565,0,1769593650,13100.607563179998,29494.35851556,53212.87660008 2026-01-28,09:47:32.000,28,11146895,8125,0,1769593651,13100.392001259992,29956.16112012,53212.91153568001 2026-01-28,09:47:33.000,28,11146692,6565,0,1769593652,13100.243802439996,28571.817725069996,53213.016342480005 2026-01-28,09:47:34.000,28,11146725,6885,0,1769593653,13100.169703029991,30418.034215980006,53213.05127808 2026-01-28,09:47:36.000,28,11146808,6324,0,1769593655,13100.102339929996,29956.844885729995,53213.14211064 2026-01-28,09:47:37.000,28,11146883,7685,0,1769593656,13100.203384579996,28110.973802189998,53213.163072 2026-01-28,09:47:38.000,28,11146839,6605,0,1769593657,13100.290956609992,30879.977803140006,53213.302814400005 2026-01-28,09:47:39.000,28,11146765,7725,0,1769593658,13100.351583399992,29033.796557880007,53213.37268560001 2026-01-28,09:47:40.000,28,11146863,6805,0,1769593659,13100.540200080002,31802.765313180003,53213.27486592001 2026-01-28,09:47:41.000,28,11146809,7445,0,1769593660,13100.957851299994,26726.284999769996,53213.34473712001 2026-01-28,09:47:42.000,28,11146931,6805,0,1769593661,13101.33508466,29033.72606658,53213.48447952 2026-01-28,09:47:43.000,28,11146659,6885,0,1769593662,13101.685372779997,29495.211460289996,53213.56133784001 2026-01-28,09:47:44.000,28,11146745,6925,0,1769593663,13101.833571599993,32726.003967540004,53213.805887040005 2026-01-28,09:47:45.000,28,11146842,6405,0,1769593664,13101.766208499997,28111.051342620005,53213.854796880005 2026-01-28,09:47:47.000,28,11146857,7645,0,1769593666,13101.490019789991,29957.514553080007,53214.11332032001 2026-01-28,09:47:48.000,28,11146918,6205,0,1769593667,13101.409184069991,26265.462224279996,53214.29498544 2026-01-28,09:47:49.000,28,11146797,6605,0,1769593668,13101.382238829996,30880.795502220004,53214.27402408 2026-01-28,09:47:50.000,28,11146922,6205,0,1769593669,13101.496756100001,27650.390697120005,53214.39280512 2026-01-28,09:47:51.000,28,11146842,7405,0,1769593670,13101.362029899996,30881.32418697,53214.41376648 2026-01-28,09:47:52.000,28,11146817,7605,0,1769593671,13101.362029899996,27189.257759910004,53214.50459904 2026-01-28,09:47:53.000,28,11146876,7325,0,1769593672,13101.20709476999,30420.071414549995,53214.574470240004 2026-01-28,09:47:54.000,28,11146946,7325,0,1769593673,13101.12625904999,32266.02003852,53214.67927704 2026-01-28,09:47:55.000,28,11146847,7645,0,1769593674,13100.92416974999,27189.15907209,53214.71421264001 2026-01-28,09:47:56.000,28,11146823,7525,0,1769593675,13100.728816759998,24881.450138340006,53214.81901944 2026-01-28,09:47:58.000,28,11146822,7085,0,1769593677,13100.412210189992,28573.178207160003,53214.86792928 2026-01-28,09:47:59.000,28,11146796,6405,0,1769593678,13100.317901850001,29034.51556914,53214.67927704 2026-01-28,09:48:00.000,28,11146839,7885,0,1769593679,13100.243802439996,29957.535700470005,53214.82600656 2026-01-28,09:48:01.000,28,11146842,7205,0,1769593680,13100.082130999996,29034.35343915,53214.6303672 2026-01-28,09:48:02.000,28,11146928,6405,0,1769593681,13100.0147679,32264.645458169995,53214.60940584 2026-01-28,09:48:03.000,28,11146891,7005,0,1769593682,13100.19664827,29956.915377030004,53214.73517400001 2026-01-28,09:48:04.000,28,11146974,6124,0,1769593683,13100.445891739997,29495.119821600005,53214.65132856 2026-01-28,09:48:05.000,28,11146869,6805,0,1769593684,13100.90396081999,29494.894249439996,53214.60940584 2026-01-28,09:48:06.000,28,11146780,7165,0,1769593685,13101.281194179996,31802.293021470003,53214.7002384 2026-01-28,09:48:07.000,28,11146797,6805,0,1769593686,13101.806626359998,32725.108728029998,53214.74914824 2026-01-28,09:48:09.000,28,11146945,6885,0,1769593688,13102.985480609997,28109.84594139,53214.93780048 2026-01-28,09:48:10.000,28,11147050,6284,0,1769593689,13103.58501219999,30417.110779950002,53215.098504240006 2026-01-28,09:48:11.000,28,11146783,6845,0,1769593690,13104.016136040002,26725.241728530003,53215.16837544001 2026-01-28,09:48:12.000,28,11146896,6284,0,1769593691,13104.150862239992,29494.51359642,53215.18234968 2026-01-28,09:48:13.000,28,11146817,7805,0,1769593692,13104.326006299998,27187.178266560004,53215.32209208 2026-01-28,09:48:14.000,28,11146908,7325,0,1769593693,13104.238434270002,29495.105723340006,53215.59458976001 2026-01-28,09:48:15.000,28,11146786,6405,0,1769593694,13104.070026519992,32264.722998600002,53215.66446096 2026-01-28,09:48:16.000,28,11146892,7365,0,1769593695,13103.968981869992,30880.231571819997,53215.699396560005 2026-01-28,09:48:17.000,28,11146868,6365,0,1769593696,13103.948772939992,36880.35234,53215.8531132 2026-01-28,09:48:18.000,28,11146905,6765,0,1769593697,13103.935300320001,30419.436992849995,53215.75529352 2026-01-28,09:48:20.000,28,11146877,7365,0,1769593699,13103.847728289991,34574.20831310999,53215.90901016001 2026-01-28,09:48:21.000,28,11146907,7525,0,1769593700,13103.888146149991,25805.464196999994,53215.9928556 2026-01-28,09:48:22.000,28,11146792,7365,0,1769593701,13103.955509250001,31805.662505610002,53216.104649520006 2026-01-28,09:48:23.000,28,11146792,6485,0,1769593702,13104.043081279997,29036.785388999997,53216.13958512 2026-01-28,09:48:24.000,28,11146966,7445,0,1769593703,13103.975718180001,25806.18320826,53216.251379040004 2026-01-28,09:48:25.000,28,11146783,6805,0,1769593704,13103.942036629996,28575.553763970005,53216.2374048 2026-01-28,09:48:26.000,28,11146758,6405,0,1769593705,13103.982454489997,25344.88109193,53216.4470184 2026-01-28,09:48:27.000,28,11146845,7525,0,1769593706,13103.968981869992,29037.130796369995,53216.40509568 2026-01-28,09:48:28.000,28,11146991,7484,0,1769593707,13103.948772939992,28575.77933613,53216.50291536 2026-01-28,09:48:29.000,28,11146884,7365,0,1769593708,13103.787101499991,31806.550695989994,53216.5518252 2026-01-28,09:48:31.000,28,11146879,6845,0,1769593710,13103.77362888,23960.326222980002,53216.635670640004 2026-01-28,09:48:32.000,28,11146816,6324,0,1769593711,13103.888146149991,25344.782404109996,53216.6216964 2026-01-28,09:48:33.000,28,11146768,6284,0,1769593712,13104.043081279997,30883.185157290005,53216.67759336001 2026-01-28,09:48:34.000,28,11146729,7045,0,1769593713,13104.150862239992,26729.513501309993,53216.79637440001 2026-01-28,09:48:35.000,28,11146874,6365,0,1769593714,13104.312533679993,35498.53958262,53216.81034864 2026-01-28,09:48:36.000,28,11146816,6445,0,1769593715,13104.474205119994,31806.275779920004,53216.93611680001 2026-01-28,09:48:37.000,28,11146869,7565,0,1769593716,13104.62240393999,26729.61923826,53216.971052400004 2026-01-28,09:48:38.000,28,11146754,6445,0,1769593717,13104.86491109999,26268.028107599996,53217.0758592 2026-01-28,09:48:39.000,28,11146639,6965,0,1769593718,13104.959219439996,23960.36146863,53217.11778192 2026-01-28,09:48:40.000,28,11146618,6245,0,1769593719,13105.087209329991,23960.18524038,53217.2156016 2026-01-28,09:48:42.000,28,11146757,6525,0,1769593721,13105.006373609991,26729.576943480002,53217.25053720001 2026-01-28,09:48:43.000,28,11146887,6685,0,1769593722,13105.100681949996,30883.333189020006,53217.40425384 2026-01-28,09:48:44.000,28,11146839,7845,0,1769593723,13105.040055159996,27652.808548710003,53217.41124096 2026-01-28,09:48:45.000,28,11146759,6925,0,1769593724,13104.959219439996,33191.126712330006,53217.40425384 2026-01-28,09:48:46.000,28,11146766,6324,0,1769593725,13104.75039383,29498.933400930007,53217.48111216 2026-01-28,09:48:47.000,28,11146851,6685,0,1769593726,13104.218225340002,30421.92533574,53217.56495760001 2026-01-28,09:48:48.000,28,11146771,7725,0,1769593727,13103.55133065,27191.323155000005,53217.613867440006 2026-01-28,09:48:49.000,28,11146914,7205,0,1769593728,13102.722764519996,29037.40571244,53217.53700912001 2026-01-28,09:48:50.000,28,11146932,6485,0,1769593729,13101.948088869998,32729.796399479994,53217.52303488 2026-01-28,09:48:51.000,28,11146765,6765,0,1769593730,13101.17341322,25806.634352580004,53217.327395520006 2026-01-28,09:48:53.000,28,11146863,6725,0,1769593732,13100.169703029991,23960.594089920007,53217.19464024 2026-01-28,09:48:54.000,28,11146829,6725,0,1769593733,13099.75205181,29498.736025289996,53216.992013760006 2026-01-28,09:48:55.000,28,11146872,7405,0,1769593734,13099.570171439998,31806.353320349997,53216.992013760006 2026-01-28,09:48:56.000,28,11146751,6885,0,1769593735,13099.347873209997,27652.51953438,53216.73349032 2026-01-28,09:48:57.000,28,11146706,6205,0,1769593736,13099.260301180002,30883.290894239995,53216.46099264001 2026-01-28,09:48:58.000,28,11146866,6405,0,1769593737,13099.219883320002,27191.294958479994,53216.39810856 2026-01-28,09:48:59.000,28,11146800,6365,0,1769593738,13099.327664279997,28114.378531979994,53216.23041768 2026-01-28,09:49:00.000,28,11146924,6525,0,1769593739,13099.354609519993,34114.57684059,53216.104649520006 2026-01-28,09:49:01.000,28,11146909,7645,0,1769593740,13099.556698819993,34114.76011797,53215.9928556 2026-01-28,09:49:02.000,28,11146832,6324,0,1769593741,13099.85309646,28114.893118470005,53215.88804880001 2026-01-28,09:49:04.000,28,11146805,6885,0,1769593743,13100.338110780001,32268.91723095,53215.73433216 2026-01-28,09:49:05.000,28,11146830,7365,0,1769593744,13100.661453659988,27192.063313649996,53215.748306400004 2026-01-28,09:49:06.000,28,11147043,7805,0,1769593745,13101.27445787,34576.435838189995,53215.89503592 2026-01-28,09:49:07.000,28,11146847,6925,0,1769593746,13101.772944809993,28115.012953679994,53215.769267760006 2026-01-28,09:49:08.000,28,11146929,7725,0,1769593747,13102.49372998,28576.55474043,53215.9928556 2026-01-28,09:49:09.000,28,11146901,7685,0,1769593748,13103.221251459989,27191.999871480002,53216.0627268 2026-01-28,09:49:10.000,28,11146848,6445,0,1769593749,13104.009399729992,29499.765198270004,53216.28631464 2026-01-28,09:49:11.000,28,11146824,7045,0,1769593750,13104.858174789995,30422.876968290002,53216.370160080005 2026-01-28,09:49:12.000,28,11147007,6765,0,1769593751,13105.619377819989,27653.689689959996,53216.5518252 2026-01-28,09:49:13.000,28,11146790,7285,0,1769593752,13106.360371919996,32269.248540059998,53216.83829712 2026-01-28,09:49:15.000,28,11146777,7645,0,1769593754,13107.680688679997,28115.851800150005,53217.27149856001 2026-01-28,09:49:16.000,28,11146842,7325,0,1769593755,13108.004031559998,29500.886009940004,53217.53700912001 2026-01-28,09:49:17.000,28,11147009,6885,0,1769593756,13108.32063812999,28116.472123590007,53217.879378000005 2026-01-28,09:49:18.000,28,11146642,6485,0,1769593757,13108.36105598999,23501.491302149996,53217.95623632 2026-01-28,09:49:19.000,28,11146824,7445,0,1769593758,13108.596826839996,29963.647296180003,53218.263669600005 2026-01-28,09:49:20.000,28,11146672,7165,0,1769593759,13108.792179830001,26733.355277159993,53218.39642488 2026-01-28,09:49:21.000,28,11146876,6445,0,1769593760,13108.873015550002,33656.98256664,53218.55712864 2026-01-28,09:49:22.000,28,11146929,7645,0,1769593761,13108.920169719997,27195.70066473,53218.79469072 2026-01-28,09:49:23.000,28,11146823,6765,0,1769593762,13108.798916139996,28580.671432350005,53219.102124000005 2026-01-28,09:49:24.000,28,11146742,7405,0,1769593763,13108.704607799991,29503.931234100004,53219.29776336 2026-01-28,09:49:26.000,28,11146952,7205,0,1769593765,13108.051185729993,31350.182970659996,53219.58423528 2026-01-28,09:49:27.000,28,11146802,6405,0,1769593766,13107.559435099996,27196.151809050003,53219.76590040001 2026-01-28,09:49:28.000,28,11146800,6445,0,1769593767,13106.932958269994,26734.58182578,53219.7309648 2026-01-28,09:49:29.000,28,11146857,6685,0,1769593768,13106.373844540001,30427.07120064,53219.842758720006 2026-01-28,09:49:30.000,28,11146796,7285,0,1769593769,13105.915775459995,30427.000709340005,53219.8707072 2026-01-28,09:49:31.000,28,11146806,6245,0,1769593770,13105.592432579993,24426.816498989996,53219.975514 2026-01-28,09:49:32.000,28,11146734,7525,0,1769593771,13105.309507559992,29965.44482433,53219.87769432 2026-01-28,09:49:33.000,28,11146886,6405,0,1769593772,13104.89185634,30426.845628480005,53219.86372008001 2026-01-28,09:49:34.000,28,11146803,7165,0,1769593773,13104.528095599999,24887.984681849994,53219.82878448 2026-01-28,09:49:35.000,28,11146749,7484,0,1769593774,13104.265379509998,31349.604942000005,53219.77987464 2026-01-28,09:49:37.000,28,11146909,7765,0,1769593776,13104.022872349997,29964.81040263,53219.68205496 2026-01-28,09:49:38.000,28,11146877,6765,0,1769593777,13103.901618769996,28580.128649339997,53219.54929968001 2026-01-28,09:49:39.000,28,11146821,7805,0,1769593778,13103.840991979996,31349.52035244,53219.36763456 2026-01-28,09:49:40.000,28,11146961,6925,0,1769593779,13103.827519359991,30426.88087413,53219.39558304 2026-01-28,09:49:41.000,28,11146771,7365,0,1769593780,13103.73321102,32273.308838940007,53219.40955728001 2026-01-28,09:49:42.000,28,11146836,6365,0,1769593781,13103.58501219999,33196.76601633,53219.32571184 2026-01-28,09:49:43.000,28,11146973,7005,0,1769593782,13103.355977659994,35966.35509507,53219.22789216 2026-01-28,09:49:44.000,28,11146901,6885,0,1769593783,13103.153888359993,28581.785194890006,53219.17898232 2026-01-28,09:49:45.000,28,11146798,7285,0,1769593784,13102.850754409992,29505.066144030003,53219.12308536001 2026-01-28,09:49:46.000,28,11146778,6485,0,1769593785,13102.43310319,28120.468980300007,53219.102124000005 2026-01-28,09:49:48.000,28,11146909,7005,0,1769593787,13101.490019789991,29505.009750989993,53218.983342960004 2026-01-28,09:49:49.000,28,11146809,7685,0,1769593788,13101.02521439999,30889.423637340005,53218.94142024 2026-01-28,09:49:50.000,28,11146850,6365,0,1769593789,13100.607563179998,33196.81536024,53218.78071648001 2026-01-28,09:49:51.000,28,11146856,6485,0,1769593790,13100.304429229996,27196.222300349997,53218.72481952 2026-01-28,09:49:52.000,28,11146913,6805,0,1769593791,13100.216857200001,31811.675413499994,53218.647961200004 2026-01-28,09:49:53.000,28,11146755,7565,0,1769593792,13100.03497683,29965.381382160005,53218.49424456001 2026-01-28,09:49:54.000,28,11146750,7285,0,1769593793,13099.960877419995,32273.23129851,53218.39642488 2026-01-28,09:49:55.000,28,11146713,6765,0,1769593794,13099.89351432,29042.297808660005,53218.39642488 2026-01-28,09:49:56.000,28,11146850,6284,0,1769593795,13099.8126786,29042.417643869994,53218.24270824 2026-01-28,09:49:57.000,28,11146876,6245,0,1769593796,13099.711633949999,34119.58877202,53218.08200448 2026-01-28,09:49:59.000,28,11146855,6765,0,1769593798,13099.597116679994,33658.032887010006,53217.928287840004 2026-01-28,09:50:00.000,28,11146765,6765,0,1769593799,13099.469126789998,28580.960446679994,53217.87239088001 2026-01-28,09:50:01.000,28,11146702,7005,0,1769593800,13099.361345830002,29504.47401711,53217.83745528 2026-01-28,09:50:02.000,28,11146834,7165,0,1769593801,13099.502808339988,29504.847620999994,53217.8444424 2026-01-28,09:50:03.000,28,11146778,6445,0,1769593802,13099.590380369998,29966.607930779996,53217.80251968001 2026-01-28,09:50:04.000,28,11146883,6925,0,1769593803,13099.731842879999,32736.323893859997,53217.74662272 2026-01-28,09:50:05.000,28,11146848,6405,0,1769593804,13099.859832769995,28582.419616590007,53217.613867440006 2026-01-28,09:50:06.000,28,11146841,7645,0,1769593805,13100.183175649996,32736.746841660002,53217.75360984001 2026-01-28,09:50:07.000,28,11146907,7365,0,1769593806,13100.856806649994,31352.452790519994,53217.641815920004 2026-01-28,09:50:08.000,28,11146657,7525,0,1769593807,13101.456338240001,31352.37525009,53217.70470000001 2026-01-28,09:50:10.000,28,11146786,6205,0,1769593809,13103.032634779993,26736.96443172,53218.03309464 2026-01-28,09:50:11.000,28,11146820,7045,0,1769593810,13103.881409839996,29506.271545259995,53218.10995296001 2026-01-28,09:50:12.000,28,11146825,7645,0,1769593811,13104.78407537999,30429.545445270007,53218.24270824 2026-01-28,09:50:13.000,28,11146867,6805,0,1769593812,13105.504860549998,33660.83139162,53218.57110288001 2026-01-28,09:50:14.000,28,11146842,6245,0,1769593813,13106.09091952,26737.655246459995,53218.73879376001 2026-01-28,09:50:15.000,28,11146864,6324,0,1769593814,13106.528779669992,29507.33596389,53218.92744600001 2026-01-28,09:50:16.000,28,11146784,7245,0,1769593815,13106.926221959999,29045.815324530005,53219.269814880005 2026-01-28,09:50:17.000,28,11146773,7765,0,1769593816,13107.0878934,28584.40042212,53219.42353152 2026-01-28,09:50:18.000,28,11146886,6365,0,1769593817,13107.236092219995,25815.248389440007,53219.654106480004 2026-01-28,09:50:19.000,28,11146909,6885,0,1769593818,13107.34387317999,26738.55048597,53219.81481024001 2026-01-28,09:50:21.000,28,11146795,6725,0,1769593820,13107.32366424999,34124.3539839,53220.10128216001 2026-01-28,09:50:22.000,28,11146892,6525,0,1769593821,13107.34387317999,27662.331923339996,53220.28294728 2026-01-28,09:50:23.000,28,11146890,7205,0,1769593822,13107.2899827,26277.56558049,53220.42268968 2026-01-28,09:50:24.000,28,11146852,6725,0,1769593823,13107.35060949,31354.842445589995,53220.62531616001 2026-01-28,09:50:25.000,28,11146891,6805,0,1769593824,13107.465126759991,30893.371150139996,53220.63230328001 2026-01-28,09:50:26.000,28,11146882,7285,0,1769593825,13107.647007129992,30431.822314260004,53220.71614872 2026-01-28,09:50:27.000,28,11146825,8045,0,1769593826,13107.876041670002,30431.942149470007,53220.91877520001 2026-01-28,09:50:28.000,28,11146748,6205,0,1769593827,13107.943404769998,27662.804215049997,53221.065504720005 2026-01-28,09:50:29.000,28,11146922,6324,0,1769593828,13108.071394659994,29509.295622029997,53221.114414560005 2026-01-28,09:50:30.000,28,11146849,6765,0,1769593829,13108.118548829989,26739.903918929995,53221.21922136 2026-01-28,09:50:32.000,28,11146922,6565,0,1769593831,13108.26674765,28125.17779914,53221.44280920001 2026-01-28,09:50:33.000,28,11146704,7165,0,1769593832,13108.435155399995,27663.776994989996,53221.56159024001 2026-01-28,09:50:34.000,28,11146779,7885,0,1769593833,13108.62377207999,28587.241221510005,53221.55460312 2026-01-28,09:50:35.000,28,11146758,7325,0,1769593834,13108.751761970001,23971.37925882,53221.65940992001 2026-01-28,09:50:36.000,28,11146838,6685,0,1769593835,13108.873015550002,30433.838365439995,53221.834087920004 2026-01-28,09:50:37.000,28,11146947,6765,0,1769593836,13108.920169719997,30433.979348039997,53221.88998488 2026-01-28,09:50:38.000,28,11146882,6645,0,1769593837,13108.987532819992,29511.03675714,53222.001778800004 2026-01-28,09:50:39.000,28,11146901,7885,0,1769593838,13109.068368539993,31819.182736949995,53222.071650000005 2026-01-28,09:50:40.000,28,11146880,6245,0,1769593839,13109.102050089998,28588.291541879997,53222.190431040006 2026-01-28,09:50:41.000,28,11146870,6365,0,1769593840,13108.960587579997,29049.924967319996,53222.246328 2026-01-28,09:50:43.000,28,11146844,6485,0,1769593842,13109.001005439997,30896.240146049997,53222.455941600005 2026-01-28,09:50:44.000,28,11146876,7525,0,1769593843,13108.920169719997,27664.940101440006,53222.48389008 2026-01-28,09:50:45.000,28,11146758,6205,0,1769593844,13108.980796509997,25818.582627929994,53222.44895448001 2026-01-28,09:50:46.000,28,11146834,6324,0,1769593845,13108.913433410002,37820.07890943,53222.54677416001 2026-01-28,09:50:47.000,28,11146610,7165,0,1769593846,13108.866279239992,31357.591606290007,53222.7004908 2026-01-28,09:50:48.000,28,11146816,6485,0,1769593847,13108.617035769996,29972.80411605,53222.574722640005 2026-01-28,09:50:49.000,28,11146694,6485,0,1769593848,13108.40821016,28126.679263829996,53222.64459384001 2026-01-28,09:50:50.000,28,11146992,6365,0,1769593849,13108.374528609995,32281.168618890006,53222.75638776 2026-01-28,09:50:51.000,28,11146858,7165,0,1769593850,13108.32737444,29511.544294499996,53222.70747792 2026-01-28,09:50:52.000,28,11146868,6725,0,1769593851,13108.233066099994,33665.878568700005,53222.637606719996 2026-01-28,09:50:54.000,28,11146795,6885,0,1769593853,13107.923195839998,26280.12441468,53222.71446504001 2026-01-28,09:50:55.000,28,11146912,6405,0,1769593854,13107.741315469997,28587.995478419994,53222.73542640001 2026-01-28,09:50:56.000,28,11146851,6685,0,1769593855,13107.613325580001,20740.755930690008,53222.72145216 2026-01-28,09:50:57.000,28,11146861,7725,0,1769593856,13107.519017239996,27664.425514949995,53222.67952944 2026-01-28,09:50:58.000,28,11146692,7205,0,1769593857,13107.39102735,32280.202888080006,53222.72145216 2026-01-28,09:50:59.000,28,11146830,6405,0,1769593858,13107.30345531999,32741.779920479996,53222.693503680006 2026-01-28,09:51:00.000,28,11146789,6965,0,1769593859,13107.04073922999,30895.274415239997,53222.72145216 2026-01-28,09:51:01.000,28,11146759,6845,0,1769593860,13106.804968379998,34126.715442450004,53222.693503680006 2026-01-28,09:51:02.000,28,11146937,6765,0,1769593861,13106.703923729998,29049.029727810004,53222.66555520001 2026-01-28,09:51:03.000,28,11146909,6845,0,1769593862,13106.609615389993,28125.791073450004,53222.5607484 2026-01-28,09:51:05.000,28,11146845,7405,0,1769593864,13106.387317159992,29971.98641697,53222.59568400001 2026-01-28,09:51:06.000,28,11147004,6324,0,1769593865,13106.454680260002,27664.235188439998,53222.58170976 2026-01-28,09:51:07.000,28,11147016,6084,0,1769593866,13106.447943949992,33203.152528110004,53222.672542320004 2026-01-28,09:51:08.000,28,11146857,6885,0,1769593867,13106.582670149997,26740.883748000007,53222.672542320004 2026-01-28,09:51:09.000,28,11146995,6805,0,1769593868,13106.629824319993,29972.275431300004,53222.64459384001 2026-01-28,09:51:10.000,28,11146978,6245,0,1769593869,13106.724132659998,30895.73260869,53222.6306196 2026-01-28,09:51:11.000,28,11146778,7165,0,1769593870,13106.737605279988,28126.228119510008,53222.67952944 2026-01-28,09:51:12.000,28,11146925,6605,0,1769593871,13106.757814209988,26741.638004909997,53222.54677416001 2026-01-28,09:51:13.000,28,11146820,7085,0,1769593872,13106.717396349988,29049.910869059997,53222.64459384001 2026-01-28,09:51:14.000,28,11146929,6925,0,1769593873,13106.697187420003,29511.741670140007,53222.861194560006 2026-01-28,09:51:16.000,28,11146698,6445,0,1769593875,13106.771286829993,29512.108224900003,53222.92407864 2026-01-28,09:51:17.000,28,11146896,6245,0,1769593876,13106.831913619993,29973.93902598,53222.99394984 2026-01-28,09:51:18.000,28,11146946,7205,0,1769593877,13106.858858859989,29512.397239230006,53223.09176952 2026-01-28,09:51:19.000,28,11146741,6885,0,1769593878,13106.899276719989,28127.60974899,53223.126705120005 2026-01-28,09:51:20.000,28,11146794,6405,0,1769593879,13106.892540409994,29973.847387290007,53223.2245248 2026-01-28,09:51:21.000,28,11146831,6725,0,1769593880,13106.953167199994,30435.184749270004,53223.42715128 2026-01-28,09:51:22.000,28,11146978,6365,0,1769593881,13107.08115708999,24895.668233549994,53223.42016416 2026-01-28,09:51:23.000,28,11146838,7125,0,1769593882,13107.37081842,27664.806167970004,53223.67170048001 2026-01-28,09:51:24.000,28,11146754,6765,0,1769593883,13107.660479749997,27664.70043102,53223.75554592 2026-01-28,09:51:25.000,28,11146831,6725,0,1769593884,13107.977086319988,32280.343870679993,53223.846378480004 2026-01-28,09:51:27.000,28,11146823,6685,0,1769593886,13108.65071732,29048.92399086,53224.05599208001 2026-01-28,09:51:28.000,28,11146776,6965,0,1769593887,13109.007741749992,31818.421430910006,53224.20970872 2026-01-28,09:51:29.000,28,11146781,6925,0,1769593888,13109.445601899999,28125.769926060006,53224.251631440005 2026-01-28,09:51:30.000,28,11146822,6525,0,1769593889,13109.80936264,29510.571514559997,53224.482206399996 2026-01-28,09:51:31.000,28,11146839,6885,0,1769593890,13110.186595999992,29972.261333040005,53224.53111624001 2026-01-28,09:51:32.000,28,11146793,6885,0,1769593891,13110.550356739994,25818.068041439998,53224.76867832 2026-01-28,09:51:33.000,28,11146870,6324,0,1769593892,13110.792863899995,25818.05394318,53224.83854952 2026-01-28,09:51:34.000,28,11146872,6205,0,1769593893,13110.873699619995,32742.146475240006,53224.9363692 2026-01-28,09:51:35.000,28,11146753,6925,0,1769593894,13110.914117479995,31357.422427169993,53225.03418888001 2026-01-28,09:51:36.000,28,11146799,6885,0,1769593895,13110.9275901,29510.909872799995,53225.31367368 2026-01-28,09:51:38.000,28,11146764,7085,0,1769593897,13111.365450249992,33203.730556769995,53225.425467600006 2026-01-28,09:51:39.000,28,11146834,7525,0,1769593898,13111.587748479993,24895.167745319995,53225.4604032 2026-01-28,09:51:40.000,28,11146749,6885,0,1769593899,13111.803310399999,29511.276427560006,53225.68399104001 2026-01-28,09:51:41.000,28,11146874,6245,0,1769593900,13111.95824552999,25818.892789649995,53225.75386224001 2026-01-28,09:51:42.000,28,11146721,7925,0,1769593901,13111.99866338999,24895.802167019996,53225.85168192001 2026-01-28,09:51:43.000,28,11146869,6725,0,1769593902,13111.830255639994,30435.184749270004,53225.9844372 2026-01-28,09:51:44.000,28,11146850,7245,0,1769593903,13111.540594309998,31358.507993189996,53226.096231120006 2026-01-28,09:51:45.000,28,11146896,7245,0,1769593904,13111.338505009997,30435.290486219994,53226.25693488001 2026-01-28,09:51:46.000,28,11146772,7405,0,1769593905,13111.082525229991,26742.58258833,53226.263922000006 2026-01-28,09:51:47.000,28,11146799,7565,0,1769593906,13110.84675438,30435.37507578,53226.22199928 2026-01-28,09:51:49.000,28,11146879,6645,0,1769593908,13110.63792876999,29973.466734269998,53226.31981896 2026-01-28,09:51:50.000,28,11146964,6165,0,1769593909,13110.68508294,29050.228079909997,53226.3687288 2026-01-28,09:51:51.000,28,11146846,6405,0,1769593910,13110.61771983999,25357.36510116,53226.38969016 2026-01-28,09:51:52.000,28,11146842,6565,0,1769593911,13110.631192459994,30896.261293439995,53226.46654848 2026-01-28,09:51:53.000,28,11146679,6925,0,1769593912,13110.651401389994,28587.967281899997,53226.529432560004 2026-01-28,09:51:54.000,28,11146820,6365,0,1769593913,13110.624456149999,29510.726595419997,53226.613278 2026-01-28,09:51:55.000,28,11146833,6645,0,1769593914,13110.604247219999,27664.05896019,53226.599303760006 2026-01-28,09:51:56.000,28,11146854,7325,0,1769593915,13110.63792876999,29510.04987894,53226.67616208 2026-01-28,09:51:57.000,28,11146814,6525,0,1769593916,13110.651401389994,32279.46272943,53226.60629088 2026-01-28,09:51:58.000,28,11146704,7285,0,1769593917,13110.631192459994,31356.07604334,53226.59231664001 2026-01-28,09:52:00.000,28,11146809,6845,0,1769593919,13110.422366849998,25816.74985413,53226.80193024 2026-01-28,09:52:01.000,28,11146797,6845,0,1769593920,13110.355003750003,29509.387260720003,53226.76000752001 2026-01-28,09:52:02.000,28,11146844,6245,0,1769593921,13110.375212679988,28124.592721349996,53226.80193024 2026-01-28,09:52:03.000,28,11146889,6925,0,1769593922,13110.557093049989,24893.144645010005,53226.89974992 2026-01-28,09:52:04.000,28,11146844,7245,0,1769593923,13110.7255008,27662.508151589995,53226.94865976 2026-01-28,09:52:05.000,28,11146723,6645,0,1769593924,13111.02863475,32739.9753432,53226.90673704001 2026-01-28,09:52:06.000,28,11146649,6685,0,1769593925,13111.372186560002,29970.266429249998,53227.03949232 2026-01-28,09:52:07.000,28,11146867,6885,0,1769593926,13111.607957409993,29970.111348389997,53227.0674408 2026-01-28,09:52:08.000,28,11146730,6405,0,1769593927,13111.863937189999,29046.67531839,53227.11635064 2026-01-28,09:52:09.000,28,11146886,6565,0,1769593928,13112.04581756,31354.659168209997,53227.18622184 2026-01-28,09:52:11.000,28,11146840,7085,0,1769593930,13112.436523539996,34585.888721519994,53227.40282256 2026-01-28,09:52:12.000,28,11146965,7765,0,1769593931,13112.780075349998,29970.210036210003,53227.52859072001 2026-01-28,09:52:13.000,28,11146871,6805,0,1769593932,13113.103418229999,33201.40434387,53227.64737176001 2026-01-28,09:52:14.000,28,11146773,6765,0,1769593933,13113.588432550001,28123.979447039994,53227.82903688 2026-01-28,09:52:15.000,28,11146835,7005,0,1769593934,13114.127337349993,34124.53021215,53227.93384368001 2026-01-28,09:52:16.000,28,11146791,6845,0,1769593935,13114.571933809995,33662.9179341,53228.0456376 2026-01-28,09:52:17.000,28,11146793,7765,0,1769593936,13114.955903479997,28124.014692690005,53228.17839288001 2026-01-28,09:52:18.000,28,11146906,6445,0,1769593937,13115.51501720999,29970.336920550006,53228.38800648001 2026-01-28,09:52:19.000,28,11146790,7365,0,1769593938,13115.94614105,32740.186817099995,53228.422942080004 2026-01-28,09:52:20.000,28,11146849,6885,0,1769593939,13116.390737510003,30893.928031410003,53228.6744784 2026-01-28,09:52:22.000,28,11146752,6205,0,1769593941,13116.94311493,29970.914949209997,53229.14960256 2026-01-28,09:52:23.000,28,11146836,7085,0,1769593942,13117.199094709991,26739.903918929995,53229.380177520005 2026-01-28,09:52:24.000,28,11146900,7165,0,1769593943,13117.279930429992,26278.510163910003,53229.547868400005 2026-01-28,09:52:25.000,28,11146774,7165,0,1769593944,13117.488756040002,26740.228178909994,53229.764469120004 2026-01-28,09:52:26.000,28,11146855,7805,0,1769593945,13117.731263199988,29510.162665020005,53229.97408272001 2026-01-28,09:52:27.000,28,11146853,7765,0,1769593946,13117.865989399994,31818.202907879997,53230.15574784 2026-01-28,09:52:28.000,28,11146793,6725,0,1769593947,13118.05460607999,29510.324795010005,53230.386322800005 2026-01-28,09:52:29.000,28,11146937,6845,0,1769593948,13118.229750139995,31818.393234389994,53230.58894928 2026-01-28,09:52:30.000,28,11146806,7125,0,1769593949,13118.377948959991,27202.404387360002,53230.75664016 2026-01-28,09:52:31.000,28,11146847,7725,0,1769593950,13118.613719809997,27202.59471387,53230.99420224 2026-01-28,09:52:33.000,28,11146937,7685,0,1769593952,13119.024634719994,28125.473862600003,53231.21779008001 2026-01-28,09:52:34.000,28,11146846,6365,0,1769593953,13119.2806145,28125.650090850002,53231.392468080005 2026-01-28,09:52:35.000,28,11146802,6245,0,1769593954,13119.577012139991,30895.133432639996,53231.50426200001 2026-01-28,09:52:36.000,28,11146954,7205,0,1769593955,13119.819519299992,26740.918993650004,53231.58810744 2026-01-28,09:52:37.000,28,11146808,7365,0,1769593956,13120.149598489988,30895.140481769995,53231.86060512 2026-01-28,09:52:38.000,28,11146712,6445,0,1769593957,13120.41905089,32741.540250060003,53232.10515432001 2026-01-28,09:52:39.000,28,11146759,7885,0,1769593958,13120.58072233,26279.20097865,53232.25887096 2026-01-28,09:52:40.000,28,11146742,7205,0,1769593959,13120.69523959999,29048.797106519996,53232.40560048 2026-01-28,09:52:41.000,28,11146757,7845,0,1769593960,13120.809756869996,35049.580492919995,53232.57329136 2026-01-28,09:52:42.000,28,11146896,7205,0,1769593961,13120.863647350001,31356.893742419998,53232.782904960004 2026-01-28,09:52:44.000,28,11146877,7565,0,1769593963,13121.133099749997,36896.17763685,53233.076364 2026-01-28,09:52:45.000,28,11146885,7565,0,1769593964,13121.079209269992,27664.432564079994,53233.20911928001 2026-01-28,09:52:46.000,28,11146817,7445,0,1769593965,13121.139836059992,29510.733644549997,53233.29296472 2026-01-28,09:52:47.000,28,11146803,7765,0,1769593966,13121.220671779993,33203.399247659996,53233.306938960006 2026-01-28,09:52:48.000,28,11146873,7525,0,1769593967,13121.207199160002,32741.871559170002,53233.43270712 2026-01-28,09:52:49.000,28,11146918,7405,0,1769593968,13121.126363440002,33203.624819820005,53233.55148816 2026-01-28,09:52:50.000,28,11146911,7685,0,1769593969,13121.173517609997,29049.346938660005,53233.600398 2026-01-28,09:52:51.000,28,11146973,6645,0,1769593970,13121.207199160002,30895.514085660005,53233.691230560005 2026-01-28,09:52:52.000,28,11146807,6605,0,1769593971,13121.220671779993,29972.352971729997,53233.67725632 2026-01-28,09:52:53.000,28,11146776,6084,0,1769593972,13121.240880709993,29049.107268239997,53233.7052048 2026-01-28,09:52:55.000,28,11146915,6685,0,1769593974,13121.301507499993,23510.07714249,53233.87289568 2026-01-28,09:52:56.000,28,11146777,7645,0,1769593975,13121.436233699998,30433.979348039997,53233.94276688 2026-01-28,09:52:57.000,28,11146890,7205,0,1769593976,13121.705686099995,32280.27337938,53234.06853504001 2026-01-28,09:52:58.000,28,11146841,6765,0,1769593977,13121.98187481,26279.50409124,53234.13141912 2026-01-28,09:52:59.000,28,11146819,6965,0,1769593978,13122.305217690002,24894.554471010008,53234.13141912 2026-01-28,09:53:00.000,28,11146731,7605,0,1769593979,13122.554461159998,33202.91285769,53234.313084240006 2026-01-28,09:53:01.000,28,11146791,6765,0,1769593980,13122.716132599999,29971.69035351,53234.34801984 2026-01-28,09:53:02.000,28,11146808,6485,0,1769593981,13122.91148558999,26740.79210931,53234.37596832 2026-01-28,09:53:03.000,28,11146934,6565,0,1769593982,13122.97211237999,27664.023714540002,53234.32705848 2026-01-28,09:53:04.000,28,11146817,8165,0,1769593983,13123.147256439996,29971.979367840002,53234.46680088 2026-01-28,09:53:06.000,28,11146752,7045,0,1769593985,13123.605325520002,32279.540269859994,53234.57160768001 2026-01-28,09:53:07.000,28,11146841,7765,0,1769593986,13123.874777919998,29510.099222849996,53234.73929856001 2026-01-28,09:53:08.000,28,11146850,7125,0,1769593987,13123.98929518999,24432.596785589994,53234.77423416 2026-01-28,09:53:09.000,28,11146792,7405,0,1769593988,13124.23853866,29510.05692807,53234.823144 2026-01-28,09:53:10.000,28,11147011,7725,0,1769593989,13124.4002101,25817.595749729997,53234.94891216 2026-01-28,09:53:11.000,28,11147013,7645,0,1769593990,13124.629244639997,29048.846450430006,53234.96987352 2026-01-28,09:53:12.000,28,11146983,6605,0,1769593991,13124.662926190002,28587.198926729994,53235.06070608 2026-01-28,09:53:13.000,28,11146837,7525,0,1769593992,13124.689871429997,32741.364021810004,53235.0676932 2026-01-28,09:53:14.000,28,11146761,7725,0,1769593993,13124.891960729998,32279.716498110007,53235.30525528 2026-01-28,09:53:15.000,28,11146903,7565,0,1769593994,13124.952587519998,28125.33288,53235.38910072001 2026-01-28,09:53:17.000,28,11146838,6284,0,1769593996,13125.25572147,33202.341878160005,53235.535830240005 2026-01-28,09:53:18.000,28,11146864,6284,0,1769593997,13125.37697505,33663.70038753,53235.52884312001 2026-01-28,09:53:19.000,28,11146817,7845,0,1769593998,13125.45107445999,29509.218081600004,53235.598714319996 2026-01-28,09:53:20.000,28,11146851,6885,0,1769593999,13125.444338149995,30432.118377720006,53235.71749536 2026-01-28,09:53:21.000,28,11146856,7365,0,1769594000,13125.53864649,29970.477903150007,53235.74544384001 2026-01-28,09:53:22.000,28,11146864,7285,0,1769594001,13125.653163759991,31355.060968620004,53235.88518624 2026-01-28,09:53:23.000,28,11146778,7205,0,1769594002,13125.760944720001,31816.595706239998,53236.05287712 2026-01-28,09:53:24.000,28,11146842,6445,0,1769594003,13125.942825090002,29508.752839020002,53236.03191576001 2026-01-28,09:53:25.000,28,11146853,6645,0,1769594004,13126.219013799993,27662.310775949998,53236.087812720005 2026-01-28,09:53:26.000,28,11146821,6645,0,1769594005,13126.40763047999,32739.66518148,53236.19261952 2026-01-28,09:53:39.000,28,11146893,7845,0,1769594018,13128.812493149999,32277.890773439998,53237.08697088001 2026-01-28,09:53:40.000,28,11146841,6965,0,1769594019,13129.061736619995,37816.794014850006,53237.36645568 2026-01-28,09:53:41.000,28,11146866,7245,0,1769594020,13129.331189019991,29970.040857090004,53237.45728824 2026-01-28,09:53:42.000,28,11146707,6885,0,1769594021,13129.742103930002,32278.137492990005,53237.527159440004 2026-01-28,09:53:43.000,28,11146734,6124,0,1769594022,13130.22711824999,26739.248349839996,53237.61100488 2026-01-28,09:53:44.000,28,11146868,7285,0,1769594023,13130.779495670002,27200.909971800007,53237.715811680006 2026-01-28,09:53:45.000,28,11146855,7725,0,1769594024,13131.230828439999,29509.08414813,53237.96036088 2026-01-28,09:53:46.000,28,11146622,7125,0,1769594025,13131.769733239991,29509.549390710003,53238.01625784 2026-01-28,09:53:47.000,28,11146794,7125,0,1769594026,13132.248011249998,23509.1396082,53238.22587144 2026-01-28,09:53:48.000,28,11146936,7325,0,1769594027,13132.85427915,29048.458748279998,53238.79182816001 2026-01-28,09:53:50.000,28,11146896,7045,0,1769594029,13133.426865499998,29510.36708979,53238.78484104 2026-01-28,09:53:51.000,28,11146747,6885,0,1769594030,13133.91187982,29510.740693679996,53238.987467520004 2026-01-28,09:53:52.000,28,11146807,7685,0,1769594031,13134.11396912,29972.501003459998,53239.190094 2026-01-28,09:53:53.000,28,11146948,7325,0,1769594032,13134.403630449997,33203.744655029994,53239.48355304001 2026-01-28,09:53:54.000,28,11146774,6605,0,1769594033,13134.706764399998,29972.726575620007,53239.67220528001 2026-01-28,09:53:55.000,28,11146948,7205,0,1769594034,13134.956007869994,33665.61070176,53239.83989616001 2026-01-28,09:53:56.000,28,11146819,7605,0,1769594035,13135.20525133999,29511.466754070003,53239.97265144 2026-01-28,09:53:57.000,28,11146810,7125,0,1769594036,13135.22546026999,26280.30769206,53240.24514912 2026-01-28,09:53:58.000,28,11146778,6565,0,1769594037,13135.32650491999,28588.319738399994,53240.50367256 2026-01-28,09:53:59.000,28,11146852,7525,0,1769594038,13135.35345016,30896.289489960007,53240.60149224 2026-01-28,09:54:01.000,28,11146841,6645,0,1769594040,13135.33324123,27665.6591127,53240.99277096001 2026-01-28,09:54:02.000,28,11146842,6365,0,1769594041,13135.3130323,31820.049779940004,53241.09059064001 2026-01-28,09:54:03.000,28,11146835,7005,0,1769594042,13135.30629598999,30896.881616879997,53241.22334592 2026-01-28,09:54:04.000,28,11146872,6565,0,1769594043,13135.259141819995,29973.494930789995,53241.3910368 2026-01-28,09:54:05.000,28,11146831,7765,0,1769594044,13135.299559679996,33204.4425189,53241.51680496001 2026-01-28,09:54:06.000,28,11146791,6885,0,1769594045,13135.178306099995,26742.07505097,53241.55872768 2026-01-28,09:54:07.000,28,11146860,6445,0,1769594046,13135.13115193,27665.123378820004,53241.6006504 2026-01-28,09:54:08.000,28,11146817,6805,0,1769594047,13135.137888239995,29511.720522749994,53241.71244432001 2026-01-28,09:54:09.000,28,11146781,7725,0,1769594048,13135.12441561999,31358.275371900003,53241.83122536001 2026-01-28,09:54:10.000,28,11146895,6725,0,1769594049,13135.077261449995,29973.466734269998,53241.984942 2026-01-28,09:54:12.000,28,11146780,6284,0,1769594051,13134.98968942,31358.226027990007,53242.10372304 2026-01-28,09:54:13.000,28,11146731,6685,0,1769594052,13135.016634659994,31819.718470830005,53242.02686472001 2026-01-28,09:54:14.000,28,11146864,7325,0,1769594053,13134.908853699999,26280.533264219994,53242.13167152 2026-01-28,09:54:15.000,28,11146864,6485,0,1769594054,13134.96274417999,32742.99941997,53242.18756848001 2026-01-28,09:54:16.000,28,11146961,7565,0,1769594055,13134.996425729994,31819.824207779995,53242.11071016 2026-01-28,09:54:17.000,28,11146847,7685,0,1769594056,13135.057052519995,34127.652976740006,53242.2294912 2026-01-28,09:54:18.000,28,11146772,6245,0,1769594057,13135.03010728,23972.612856570006,53242.28538816001 2026-01-28,09:54:19.000,28,11146629,7725,0,1769594058,13135.08399775999,32281.210913670002,53242.341285120005 2026-01-28,09:54:20.000,28,11146779,7565,0,1769594059,13135.17156979,29973.220014720006,53242.27141392 2026-01-28,09:54:21.000,28,11146879,7725,0,1769594060,13135.24566919999,26741.92701924,53242.30634952 2026-01-28,09:54:34.000,28,11146791,7765,0,1769594073,13136.902801459997,26741.327843189996,53243.060958480004 2026-01-28,09:54:35.000,28,11146737,6645,0,1769594074,13136.997109800002,28587.60072714,53243.15179104001 2026-01-28,09:54:36.000,28,11146830,7245,0,1769594075,13137.232880649994,34126.74363897,53243.08890696 2026-01-28,09:54:37.000,28,11146855,6685,0,1769594076,13137.42149732999,28125.99549822,53243.179739520005 2026-01-28,09:54:38.000,28,11146734,7445,0,1769594077,13137.66400448999,26279.68031949,53243.25659784 2026-01-28,09:54:39.000,28,11146944,7165,0,1769594078,13137.987347369992,28126.00254735,53243.44525008 2026-01-28,09:54:40.000,28,11146789,6925,0,1769594079,13138.135546190002,33203.617770690005,53243.52909552001 2026-01-28,09:54:41.000,28,11146753,6685,0,1769594080,13138.290481319993,29972.557396500008,53243.52909552001 2026-01-28,09:54:42.000,28,11146811,6885,0,1769594081,13138.411734899993,34126.828228529994,53243.55005688 2026-01-28,09:54:43.000,28,11146833,7885,0,1769594082,13138.755286709995,34126.877572440004,53243.81556744 2026-01-28,09:54:45.000,28,11146856,6565,0,1769594084,13139.024739109991,28126.094186040005,53243.71774776 2026-01-28,09:54:46.000,28,11146720,7365,0,1769594085,13139.166201619992,29972.585593020005,53243.93434848 2026-01-28,09:54:47.000,28,11146784,7205,0,1769594086,13139.273982580002,29972.677231709997,53243.89242576001 2026-01-28,09:54:48.000,28,11146664,7285,0,1769594087,13139.375027230002,27203.109300359996,53244.0461424 2026-01-28,09:54:49.000,28,11146782,6284,0,1769594088,13139.482808189998,31357.429476300007,53244.06011664001 2026-01-28,09:54:50.000,28,11146728,6445,0,1769594089,13139.509753429993,29049.452675609995,53244.17191056 2026-01-28,09:54:51.000,28,11146759,7645,0,1769594090,13139.617534389989,29972.374119119995,53244.15793632001 2026-01-28,09:54:52.000,28,11146855,7605,0,1769594091,13139.86677786,32741.653036140007,53244.26973024 2026-01-28,09:54:53.000,28,11146853,7645,0,1769594092,13139.974558819995,29971.972318710003,53244.28370448 2026-01-28,09:54:54.000,28,11146813,7805,0,1769594093,13140.19012074,26740.79915844,53244.33261432 2026-01-28,09:54:56.000,28,11146822,7245,0,1769594095,13140.681871369998,31356.428499839996,53244.45838248 2026-01-28,09:54:57.000,28,11146884,7205,0,1769594096,13140.910905909994,32279.63895768,53244.54921504 2026-01-28,09:54:58.000,28,11146870,7285,0,1769594097,13141.052368419994,28586.994501959998,53244.69594456 2026-01-28,09:54:59.000,28,11146811,8045,0,1769594098,13141.16688569,32279.653055939998,53244.7448544 2026-01-28,09:55:00.000,28,11146847,7645,0,1769594099,13141.355502369996,28125.248290439995,53244.84966120001 2026-01-28,09:55:01.000,28,11146820,7165,0,1769594100,13141.645163699992,33202.821219000005,53244.8845968 2026-01-28,09:55:02.000,28,11146787,7525,0,1769594101,13141.928088719993,27202.2493065,53244.8845968 2026-01-28,09:55:03.000,28,11146836,7085,0,1769594102,13142.27837683999,31356.647022870005,53244.96145512 2026-01-28,09:55:04.000,28,11146797,8165,0,1769594103,13142.56803817,25817.73673233,53245.17805584 2026-01-28,09:55:05.000,28,11146854,7005,0,1769594104,13142.743182229991,29048.818253909994,53245.35273384001 2026-01-28,09:55:07.000,28,11146854,7205,0,1769594106,13143.039579869997,25817.87771493,53245.541386079996 2026-01-28,09:55:08.000,28,11146773,7645,0,1769594107,13143.322504889999,33203.469738960004,53245.68112848 2026-01-28,09:55:09.000,28,11146825,7484,0,1769594108,13143.54480312,28587.516137579994,53245.83484512001 2026-01-28,09:55:10.000,28,11146772,7125,0,1769594109,13143.652584079995,27202.686352560006,53245.88375496001 2026-01-28,09:55:11.000,28,11146838,7405,0,1769594110,13143.922036479991,27664.263384959995,53245.9676004 2026-01-28,09:55:12.000,28,11146787,7484,0,1769594111,13144.070235300002,28125.889761269995,53246.13529128 2026-01-28,09:55:13.000,28,11147063,7845,0,1769594112,13144.124125779992,28587.45269541,53246.30996928001 2026-01-28,09:55:14.000,28,11146625,7484,0,1769594113,13144.198225189997,30433.810168919998,53246.40778896001 2026-01-28,09:55:15.000,28,11146796,7285,0,1769594114,13144.238643049997,33664.919887020005,53246.533557120005 2026-01-28,09:55:16.000,28,11146868,7205,0,1769594115,13144.380105559998,25356.166749059994,53246.62438968001 2026-01-28,09:55:18.000,28,11146802,7285,0,1769594117,13144.555249619989,26279.067045179996,53246.7361836 2026-01-28,09:55:19.000,28,11146780,7245,0,1769594118,13144.710184749994,31818.132416580003,53246.92483584 2026-01-28,09:55:20.000,28,11146860,7525,0,1769594119,13144.72365737,30894.689337450007,53247.02265552 2026-01-28,09:55:21.000,28,11146890,7445,0,1769594120,13144.831438329995,33664.01054925,53246.98073280001 2026-01-28,09:55:22.000,28,11146832,7325,0,1769594121,13144.98637346,33664.01054925,53247.1204752 2026-01-28,09:55:23.000,28,11146804,7285,0,1769594122,13145.053736559996,29509.697422440004,53247.23226912 2026-01-28,09:55:24.000,28,11146835,7885,0,1769594123,13145.316452649997,29509.803159389994,53247.3300888 2026-01-28,09:55:25.000,28,11146693,7165,0,1769594124,13145.464651469993,32279.30764857,53247.441882720006 2026-01-28,09:55:26.000,28,11146816,7285,0,1769594125,13145.646531839993,29509.774962869997,53247.490792560006 2026-01-28,09:55:27.000,28,11146849,8005,0,1769594126,13145.727367559994,26278.644097380005,53247.609573600006 2026-01-28,09:55:29.000,28,11146868,6685,0,1769594128,13145.969874719995,29509.5705381,53247.61656072 2026-01-28,09:55:30.000,28,11146814,7285,0,1769594129,13146.16522771,30432.83738898,53247.9589296 2026-01-28,09:55:31.000,28,11146923,6565,0,1769594130,13146.394262249996,30894.506060069994,53247.923994000004 2026-01-28,09:55:32.000,28,11146835,6645,0,1769594131,13146.683923579993,26740.298670210002,53247.972903840004 2026-01-28,09:55:33.000,28,11146726,7085,0,1769594132,13146.825386089993,35048.790990359994,53248.15456896001 2026-01-28,09:55:34.000,28,11146790,7285,0,1769594133,13146.912958119989,32740.821238799996,53248.30129848001 2026-01-28,09:55:35.000,28,11146842,6245,0,1769594134,13146.960112289999,31356.111288989996,53248.23142728001 2026-01-28,09:55:36.000,28,11146786,6245,0,1769594135,13147.027475389994,28586.472866340002,53248.427066640004 2026-01-28,09:55:37.000,28,11146967,7565,0,1769594136,13146.980321219999,28124.931079589995,53248.427066640004 2026-01-28,09:55:38.000,28,11146725,6605,0,1769594137,13147.11504741999,36895.120267349994,53248.53187344 2026-01-28,09:55:40.000,28,11146841,7805,0,1769594139,13147.249773619995,32740.863533580006,53248.6925772 2026-01-28,09:55:41.000,28,11146837,7685,0,1769594140,13147.168937899994,29048.190881339993,53248.63668024001 2026-01-28,09:55:42.000,28,11146778,7325,0,1769594141,13147.16220159,27201.847506089995,53248.74148704 2026-01-28,09:55:43.000,28,11146731,7685,0,1769594142,13147.081365869999,30432.929027670005,53248.797384 2026-01-28,09:55:44.000,28,11146685,7845,0,1769594143,13147.189146829995,29048.197930470007,53248.83930672 2026-01-28,09:55:45.000,28,11146736,6565,0,1769594144,13147.40470875,32279.032732499996,53248.86026808 2026-01-28,09:55:46.000,28,11146856,6925,0,1769594145,13147.701106389992,32740.659108809996,53248.951100640006 2026-01-28,09:55:47.000,28,11146730,7045,0,1769594146,13147.977295099998,29509.598734619998,53249.01398472 2026-01-28,09:55:48.000,28,11146890,7205,0,1769594147,13148.29390166999,31355.998502910006,53249.000010480006 2026-01-28,09:55:49.000,28,11146773,7645,0,1769594148,13148.46230942,33202.116305999996,53249.05590744 2026-01-28,09:55:51.000,28,11146835,7365,0,1769594150,13148.853015399996,31355.942109869997,53249.32840512001 2026-01-28,09:55:52.000,28,11146836,7085,0,1769594151,13148.940587429992,30894.400323120004,53249.34936648 2026-01-28,09:55:53.000,28,11146804,7245,0,1769594152,13149.102258869993,29048.155635689996,53249.39827632 2026-01-28,09:55:54.000,28,11146938,7205,0,1769594153,13149.142676729993,32279.399287260007,53249.600902800004 2026-01-28,09:55:55.000,28,11146702,7165,0,1769594154,13149.432338059989,29048.056947870005,53249.59391568001 2026-01-28,09:55:56.000,28,11146695,7685,0,1769594155,13149.65463628999,28586.712536759995,53249.75461944 2026-01-28,09:55:57.000,28,11146625,7725,0,1769594156,13149.668108909995,27201.917997390003,53249.817503520004 2026-01-28,09:55:58.000,28,11146750,7245,0,1769594157,13149.62095474,31817.67422313,53249.936284560004 2026-01-28,09:55:59.000,28,11146742,7245,0,1769594158,13149.668108909995,31355.956208129996,53249.887374720005 2026-01-28,09:56:00.000,28,11146741,7525,0,1769594159,13149.728735699995,29509.789061129995,53250.08301408 2026-01-28,09:56:02.000,28,11146787,7325,0,1769594161,13150.139650609992,29971.225110929998,53250.18083376 2026-01-28,09:56:03.000,28,11146814,7125,0,1769594162,13150.301322049992,25355.229214770006,53250.271666320004 2026-01-28,09:56:04.000,28,11146857,7925,0,1769594163,13150.456257179998,25817.024770200005,53250.39743448 2026-01-28,09:56:05.000,28,11146776,7245,0,1769594164,13150.590983379989,34587.17166317999,53250.42538296 2026-01-28,09:56:06.000,28,11146858,7085,0,1769594165,13150.745918509994,30432.879683759995,53250.628009440006 2026-01-28,09:56:07.000,28,11146751,7925,0,1769594166,13151.00189829,25355.271509550003,53250.52320264 2026-01-28,09:56:08.000,28,11146824,7085,0,1769594167,13151.197251279991,27201.77701479,53250.64198368 2026-01-28,09:56:09.000,28,11146601,7965,0,1769594168,13151.446494750002,29048.212028730006,53250.725829120005 2026-01-28,09:56:10.000,28,11146851,7484,0,1769594169,13151.466703680002,30894.647042669996,53250.80967456 2026-01-28,09:56:11.000,28,11146885,7725,0,1769594170,13151.581220949993,28125.114356970007,53250.9284556 2026-01-28,09:56:13.000,28,11146653,7565,0,1769594172,13151.655320359998,28586.627947200002,53251.04723664 2026-01-28,09:56:14.000,28,11146776,7405,0,1769594173,13151.729419769988,33202.504008150005,53251.15204344001 2026-01-28,09:56:15.000,28,11146840,7165,0,1769594174,13151.803519179994,30894.639993539997,53251.19396616 2026-01-28,09:56:16.000,28,11146984,7285,0,1769594175,13152.01234478999,36433.50798930001,53251.22191464001 2026-01-28,09:56:17.000,28,11146828,7005,0,1769594176,13152.025817409994,30433.027715489996,53251.228901760005 2026-01-28,09:56:18.000,28,11146882,7525,0,1769594177,13152.05949896,27663.636012389994,53251.29178584001 2026-01-28,09:56:19.000,28,11146790,7165,0,1769594178,13152.167279919995,26278.820325630004,53251.347682800006 2026-01-28,09:56:20.000,28,11146831,7645,0,1769594179,13152.19422515999,28586.768929800004,53251.43152824 2026-01-28,09:56:21.000,28,11146888,7125,0,1769594180,13152.20096147,29971.66920612,53251.41755400001 2026-01-28,09:56:22.000,28,11146754,7245,0,1769594181,13152.16054361,31818.033728759998,53251.55729640001 2026-01-28,09:56:24.000,28,11146773,7645,0,1769594183,13151.689001909988,29510.21200893,53251.564283520005 2026-01-28,09:56:25.000,28,11146810,7085,0,1769594184,13151.399340579992,26740.848502349996,53251.50139944 2026-01-28,09:56:26.000,28,11146879,7845,0,1769594185,13151.170306039996,32279.77994028,53251.60620624001 2026-01-28,09:56:27.000,28,11146687,7725,0,1769594186,13150.9412715,33202.96220160001,53251.57825776 2026-01-28,09:56:28.000,28,11146635,7605,0,1769594187,13150.93453518999,29048.797106519996,53251.60620624001 2026-01-28,09:56:29.000,28,11146752,7165,0,1769594188,13150.91432625999,28587.184828469995,53251.60620624001 2026-01-28,09:56:30.000,28,11146757,7805,0,1769594189,13150.89411732999,26740.904895390006,53251.592232 2026-01-28,09:56:31.000,28,11146759,7484,0,1769594190,13150.95474411999,25355.969373419997,53251.60620624001 2026-01-28,09:56:32.000,28,11146763,7525,0,1769594191,13150.82001792,28125.417469559994,53251.62018048 2026-01-28,09:56:33.000,28,11146836,7484,0,1769594192,13150.87390839999,26740.742765400006,53251.55729640001 2026-01-28,09:56:35.000,28,11146810,7525,0,1769594194,13150.87390839999,27663.628963259995,53251.662103200004 2026-01-28,09:56:36.000,28,11146846,7085,0,1769594195,13151.008634599995,29971.570518299995,53251.65511608001 2026-01-28,09:56:37.000,28,11146724,7165,0,1769594196,13151.008634599995,26740.355063249997,53251.71800016 2026-01-28,09:56:38.000,28,11146860,7365,0,1769594197,13151.156833419991,29048.2754709,53251.67607744001 2026-01-28,09:56:39.000,28,11146943,7685,0,1769594198,13151.385867960002,28586.599750680005,53251.76691 2026-01-28,09:56:40.000,28,11146877,7845,0,1769594199,13151.823728109994,27663.657159780007,53251.77389712001 2026-01-28,09:56:41.000,28,11146840,7045,0,1769594200,13152.14033468,28586.867617619995,53251.9066524 2026-01-28,09:56:42.000,28,11146824,7245,0,1769594201,13152.369369219996,29048.627927399997,53251.9066524 2026-01-28,09:56:43.000,28,11146841,7725,0,1769594202,13152.618612689992,24894.32889885,53252.03242056 2026-01-28,09:56:44.000,28,11146825,7565,0,1769594203,13152.780284129993,29971.739697419995,53252.07434328 2026-01-28,09:56:46.000,28,11146895,7605,0,1769594205,13152.780284129993,30894.809172659996,53252.26299552 2026-01-28,09:56:47.000,28,11146892,7165,0,1769594206,13152.840910919993,30894.77392701,53252.34684096001 2026-01-28,09:56:48.000,28,11146774,7365,0,1769594207,13152.901537709993,35049.03066078,53252.43767352 2026-01-28,09:56:49.000,28,11146794,7205,0,1769594208,13152.915010329998,30433.182796349996,53252.44466064001 2026-01-28,09:56:50.000,28,11146774,7205,0,1769594209,13152.982373429993,27663.643061519993,53252.58440304 2026-01-28,09:56:51.000,28,11146845,7805,0,1769594210,13153.036263909999,27202.228159110004,53252.76606816 2026-01-28,09:56:52.000,28,11146712,7405,0,1769594211,13153.056472839999,27202.347994320007,53252.835939360004 2026-01-28,09:56:53.000,28,11146713,7445,0,1769594212,13153.27203475999,31818.63995394,53252.86388784 2026-01-28,09:56:54.000,28,11147014,7445,0,1769594213,13153.37981572,29049.170710410006,53252.8848492 2026-01-28,09:56:55.000,28,11146816,7325,0,1769594214,13153.52127823,27202.940121239997,53253.003630240004 2026-01-28,09:56:57.000,28,11146782,6965,0,1769594216,13153.723367530001,29972.64198606,53253.26215368001 2026-01-28,09:56:58.000,28,11146890,7165,0,1769594217,13153.871566349997,29511.079051919995,53253.2691408 2026-01-28,09:56:59.000,28,11146700,7245,0,1769594218,13154.033237789998,28588.002527549994,53253.32503776 2026-01-28,09:57:00.000,28,11146931,7845,0,1769594219,13154.221854469994,31357.640950200002,53253.49272864 2026-01-28,09:57:01.000,28,11147014,7125,0,1769594220,13154.174700299998,32742.53417739,53253.625483920005 2026-01-28,09:57:02.000,28,11146889,7484,0,1769594221,13154.316162809999,29049.72759168,53253.70234224 2026-01-28,09:57:03.000,28,11146815,7445,0,1769594222,13154.262272329994,31819.2884739,53253.863046000006 2026-01-28,09:57:04.000,28,11146610,7165,0,1769594223,13154.336371739999,27203.497002510005,53253.8281104 2026-01-28,09:57:05.000,28,11146729,6605,0,1769594224,13154.484570559995,29049.826279500005,53253.911955840005 2026-01-28,09:57:06.000,28,11146734,7405,0,1769594225,13154.49804318,29973.043786470007,53253.98182704001 2026-01-28,09:57:08.000,28,11146825,6605,0,1769594227,13154.51151579999,29049.86152515,53254.19144064001 2026-01-28,09:57:09.000,28,11146758,6245,0,1769594228,13154.41720746,26741.91997011,53254.177466400004 2026-01-28,09:57:10.000,28,11146790,7484,0,1769594229,13154.322899119994,28126.62991992,53254.23336336 2026-01-28,09:57:11.000,28,11146774,7125,0,1769594230,13154.262272329994,30896.21899866,53254.30323456 2026-01-28,09:57:12.000,28,11146937,7605,0,1769594231,13154.188172919989,28126.397298630007,53254.35913152001 2026-01-28,09:57:13.000,28,11146929,7565,0,1769594232,13154.269008639989,33203.949079800004,53254.3521444 2026-01-28,09:57:14.000,28,11146770,7325,0,1769594233,13154.322899119994,23048.916008760003,53254.345157280004 2026-01-28,09:57:15.000,28,11146820,7165,0,1769594234,13154.289217569989,30434.395246710003,53254.55477088001 2026-01-28,09:57:16.000,28,11146797,7805,0,1769594235,13154.316162809999,29049.635952990007,53254.38009288 2026-01-28,09:57:17.000,28,11146850,5965,0,1769594236,13154.376789599999,26741.645054039996,53254.4918868 2026-01-28,09:57:19.000,28,11146895,7805,0,1769594238,13154.201645539993,27203.271430349996,53254.51983528 2026-01-28,09:57:20.000,28,11146801,6925,0,1769594239,13154.080391959993,32742.37909653,53254.512848160004 2026-01-28,09:57:21.000,28,11146775,6885,0,1769594240,13153.938929449992,35050.278356790004,53254.51983528 2026-01-28,09:57:22.000,28,11146876,7285,0,1769594241,13153.871566349997,33203.82924459,53254.58970648 2026-01-28,09:57:23.000,28,11146848,6405,0,1769594242,13153.682949670001,28126.094186040005,53254.631629200005 2026-01-28,09:57:24.000,28,11146776,7405,0,1769594243,13153.62232288,30895.499987400006,53254.63861632 2026-01-28,09:57:25.000,28,11146763,7845,0,1769594244,13153.43370619999,29048.92399086,53254.52682240001 2026-01-28,09:57:26.000,28,11146919,7805,0,1769594245,13153.35287047999,33664.6802166,53254.701500400006 2026-01-28,09:57:27.000,28,11146942,7005,0,1769594246,13153.15078117999,23048.274537930003,53254.58970648 2026-01-28,09:57:28.000,28,11146726,7484,0,1769594247,13153.069945459989,36895.85337687,53254.62464208001 2026-01-28,09:57:30.000,28,11146767,6805,0,1769594249,13152.935219259998,29510.578563689996,53254.68752616 2026-01-28,09:57:31.000,28,11146813,7685,0,1769594250,13152.820701989993,29048.994482160007,53254.60368072001 2026-01-28,09:57:32.000,28,11146745,6725,0,1769594251,13152.820701989993,29510.656104120004,53254.58970648 2026-01-28,09:57:33.000,28,11146781,6685,0,1769594252,13152.733129959997,29972.345922599998,53254.64560344001 2026-01-28,09:57:34.000,28,11146867,6885,0,1769594253,13152.739866269992,29972.190841739997,53254.56874512 2026-01-28,09:57:35.000,28,11146847,7565,0,1769594254,13152.820701989993,26741.081123640004,53254.54079664 2026-01-28,09:57:36.000,28,11146896,7245,0,1769594255,13152.807229370002,31818.787985670002,53254.58970648 2026-01-28,09:57:37.000,28,11147026,6284,0,1769594256,13152.888065089988,26741.088172770003,53254.64560344001 2026-01-28,09:57:38.000,28,11146810,7445,0,1769594257,13152.908274019988,32280.11829852,53254.5966936 2026-01-28,09:57:39.000,28,11146819,6725,0,1769594258,13152.921746639993,26279.33491212,53254.54079664 2026-01-28,09:57:41.000,28,11146705,7685,0,1769594260,13152.632085309997,30895.126383509996,53254.65957768 2026-01-28,09:57:42.000,28,11146907,7565,0,1769594261,13152.416523389991,32279.857480709994,53254.74342312001 2026-01-28,09:57:43.000,28,11146881,7484,0,1769594262,13152.349160289996,30895.218022200002,53254.67355192001 2026-01-28,09:57:44.000,28,11146865,7845,0,1769594263,13152.369369219996,27664.291581480007,53254.57573224001 2026-01-28,09:57:45.000,28,11146761,7645,0,1769594264,13152.376105529991,29049.114317369997,53254.680539040004 2026-01-28,09:57:46.000,28,11146853,7525,0,1769594265,13152.30200612,30434.028691950007,53254.582719360005 2026-01-28,09:57:47.000,28,11146808,7365,0,1769594266,13152.14033468,29511.050855399997,53254.62464208001 2026-01-28,09:57:48.000,28,11146906,7365,0,1769594267,13152.0190811,27664.488957120004,53254.5966936 2026-01-28,09:57:49.000,28,11146797,7925,0,1769594268,13152.005608479994,30895.71851043,53254.49887392 2026-01-28,09:57:50.000,28,11146775,7885,0,1769594269,13152.03929003,28126.206972119995,53254.56874512 2026-01-28,09:57:52.000,28,11146703,7365,0,1769594271,13152.14033468,28126.340905589997,53254.61765496 2026-01-28,09:57:53.000,28,11146664,7205,0,1769594272,13152.227906709995,27203.22913557,53254.60368072001 2026-01-28,09:57:54.000,28,11146884,7325,0,1769594273,13152.23464301999,31819.210933470007,53254.4918868 2026-01-28,09:57:55.000,28,11146811,7685,0,1769594274,13152.20096147,28126.362052979995,53254.55477088001 2026-01-28,09:57:56.000,28,11146728,7405,0,1769594275,13152.2211704,23972.084171819995,53254.5966936 2026-01-28,09:57:57.000,28,11146732,7365,0,1769594276,13152.32221505,31357.619802810004,53254.55477088001 2026-01-28,09:57:58.000,28,11146805,7484,0,1769594277,13152.456941249991,26280.279495540002,53254.4918868 2026-01-28,09:57:59.000,28,11146833,7685,0,1769594278,13152.504095420001,26741.93406837,53254.4918868 2026-01-28,09:58:00.000,28,11146779,7645,0,1769594279,13152.524304350001,35973.834222000005,53254.54079664 2026-01-28,09:58:01.000,28,11146721,7565,0,1769594280,13152.537776969992,31357.81717845,53254.54079664 2026-01-28,09:58:03.000,28,11146882,7365,0,1769594282,13152.268324569995,33665.61070176,53254.50586104001 2026-01-28,09:58:04.000,28,11146837,6965,0,1769594283,13152.207697779995,31819.077000000005,53254.4918868 2026-01-28,09:58:05.000,28,11146803,7725,0,1769594284,13152.086444199995,25818.498038370002,53254.42900272 2026-01-28,09:58:06.000,28,11146717,7484,0,1769594285,13151.924772759994,31357.401279779995,53254.54778376 2026-01-28,09:58:07.000,28,11146818,7085,0,1769594286,13151.641847739993,29972.501003459998,53254.44297696 2026-01-28,09:58:08.000,28,11146782,7325,0,1769594287,13151.412813199997,33665.089066140004,53254.45695120001 2026-01-28,09:58:09.000,28,11146806,7365,0,1769594288,13151.04231615,24433.252354680008,53254.33118304 2026-01-28,09:58:10.000,28,11146847,7805,0,1769594289,13150.73244588999,26279.412452549994,53254.296247440005 2026-01-28,09:58:11.000,28,11146734,7165,0,1769594290,13150.456257179998,29971.85953263,53254.247337600005 2026-01-28,09:58:12.000,28,11146800,7205,0,1769594291,13150.375421459998,30894.851467440007,53254.14253080001 2026-01-28,09:58:14.000,28,11146682,7484,0,1769594293,13150.139650609992,29971.556420039997,53254.079646720005 2026-01-28,09:58:15.000,28,11146903,7645,0,1769594294,13150.025133340001,30433.020666359997,53253.98182704001 2026-01-28,09:58:16.000,28,11146742,6445,0,1769594295,13149.789362489995,30894.407372250003,53253.84907176 2026-01-28,09:58:17.000,28,11146811,7805,0,1769594296,13149.72199939,31355.942109869997,53253.8281104 2026-01-28,09:58:18.000,28,11146846,6284,0,1769594297,13149.62095474,27201.692425229994,53253.81413616001 2026-01-28,09:58:19.000,28,11146759,7845,0,1769594298,13149.55359163999,29971.112324849993,53253.77920056 2026-01-28,09:58:20.000,28,11146720,7365,0,1769594299,13149.506437469994,31817.392257929998,53253.78618768001 2026-01-28,09:58:21.000,28,11146794,7205,0,1769594300,13149.290875549988,30432.569522039994,53253.60452256 2026-01-28,09:58:22.000,28,11146792,6485,0,1769594301,13149.263930309993,30894.012620969996,53253.52067712001 2026-01-28,09:58:23.000,28,11146801,7525,0,1769594302,13149.270666619988,29509.09824639,53253.45080592001 2026-01-28,09:58:25.000,28,11146932,7005,0,1769594304,13149.297611859998,29970.900850949998,53253.52067712001 2026-01-28,09:58:26.000,28,11146880,6365,0,1769594305,13149.162885659993,30894.033768359994,53253.42285744 2026-01-28,09:58:27.000,28,11146739,6885,0,1769594306,13149.149413040002,28124.670261780004,53253.39490896 2026-01-28,09:58:28.000,28,11146835,6885,0,1769594307,13149.122467799993,26278.115412629995,53253.42984456001 2026-01-28,09:58:29.000,28,11146751,7565,0,1769594308,13149.102258869993,38279.42136762,53253.408883200005 2026-01-28,09:58:30.000,28,11146726,6525,0,1769594309,13149.122467799993,29970.73872096,53253.38093472001 2026-01-28,09:58:31.000,28,11146783,7845,0,1769594310,13149.270666619988,27201.227182650007,53253.35298624001 2026-01-28,09:58:32.000,28,11146782,7205,0,1769594311,13149.317820789998,32740.200915359994,53253.34599912 2026-01-28,09:58:33.000,28,11146997,7605,0,1769594312,13149.391920199989,27662.832411569994,53253.40189608001 2026-01-28,09:58:34.000,28,11146832,7085,0,1769594313,13149.391920199989,33201.79204602,53253.39490896 2026-01-28,09:58:36.000,28,11146862,7325,0,1769594315,13149.398656509999,34586.38216062001,53253.43683168 2026-01-28,09:58:37.000,28,11146794,6525,0,1769594316,13149.385183889994,30432.047886419998,53253.45080592001 2026-01-28,09:58:38.000,28,11146860,7125,0,1769594317,13149.378447579998,34124.769882570006,53253.33202488001 2026-01-28,09:58:39.000,28,11146788,6284,0,1769594318,13149.371711269989,32278.574539049994,53253.43683168 2026-01-28,09:58:40.000,28,11146768,7125,0,1769594319,13149.398656509999,27662.691428970007,53253.49272864 2026-01-28,09:58:41.000,28,11146858,7165,0,1769594320,13149.439074369999,30893.547378389994,53253.457793040005 2026-01-28,09:58:42.000,28,11146856,6845,0,1769594321,13149.405392819994,31355.082116010002,53253.51369 2026-01-28,09:58:43.000,28,11146878,7405,0,1769594322,13149.412129129989,29970.22413447,53253.51369 2026-01-28,09:58:44.000,28,11146661,7045,0,1769594323,13149.499701159999,30893.455739700003,53253.457793040005 2026-01-28,09:58:45.000,28,11147006,7085,0,1769594324,13149.526646399994,29046.872694029997,53253.53465136 2026-01-28,09:58:47.000,28,11146797,7765,0,1769594326,13149.84325297,27200.628006600004,53253.66041952 2026-01-28,09:58:48.000,28,11146810,6645,0,1769594327,13149.951033929996,26277.650170049994,53253.75125208 2026-01-28,09:58:49.000,28,11146751,7645,0,1769594328,13150.085760130001,30431.646086010005,53253.6534324 2026-01-28,09:58:50.000,28,11146775,7725,0,1769594329,13150.139650609992,32277.827331270004,53253.88400736001 2026-01-28,09:58:51.000,28,11146787,6765,0,1769594330,13150.260904189992,24431.067124380002,53253.88400736001 2026-01-28,09:58:52.000,28,11146853,7525,0,1769594331,13150.415839319998,32277.742741709997,53254.05868536 2026-01-28,09:58:53.000,28,11146649,6605,0,1769594332,13150.503411349993,28585.168777290004,53253.98881416 2026-01-28,09:58:54.000,28,11146847,6685,0,1769594333,13150.638137549999,28585.112384249995,53254.16349216 2026-01-28,09:58:55.000,28,11146812,7445,0,1769594334,13150.826754229995,27200.240304449995,53254.26829896001 2026-01-28,09:58:56.000,28,11146878,7205,0,1769594335,13150.99516197999,24892.376289840002,53254.30323456 2026-01-28,09:58:58.000,28,11146870,7125,0,1769594337,13151.224196520001,25815.276585960004,53254.47092544 2026-01-28,09:58:59.000,28,11146864,6525,0,1769594338,13151.365659030002,33200.31877785,53254.631629200005 2026-01-28,09:59:00.000,28,11146793,7885,0,1769594339,13151.527330470002,29507.610879960004,53254.77835872 2026-01-28,09:59:01.000,28,11146831,7885,0,1769594340,13151.675529289998,29045.899914089998,53254.8063072 2026-01-28,09:59:02.000,28,11146635,7685,0,1769594341,13151.662056669993,29045.801226270007,53254.84124280001 2026-01-28,09:59:03.000,28,11146900,6124,0,1769594342,13151.924772759994,26737.9231134,53255.02989504001 2026-01-28,09:59:04.000,28,11146883,7125,0,1769594343,13152.07297157999,31353.580651319993,53255.07181776 2026-01-28,09:59:05.000,28,11146930,6124,0,1769594344,13152.18075254,29968.80021021,53255.14168896 2026-01-28,09:59:06.000,28,11146830,6405,0,1769594345,13152.443468630001,29045.596801499996,53255.253482880005 2026-01-28,09:59:07.000,28,11147011,7845,0,1769594346,13152.746602580002,32276.530291350005,53255.49104496001 2026-01-28,09:59:09.000,28,11146847,6925,0,1769594348,13153.37307940999,28122.47798235,53255.67271008 2026-01-28,09:59:10.000,28,11146811,7005,0,1769594349,13153.669477049996,38277.07400733,53255.88232368 2026-01-28,09:59:11.000,28,11146818,6485,0,1769594350,13153.891775279997,31353.467865240003,53255.875336560006 2026-01-28,09:59:12.000,28,11146818,6485,0,1769594351,13154.147755059988,28122.520277129996,53256.12687288 2026-01-28,09:59:13.000,28,11146870,7325,0,1769594352,13154.269008639989,31815.199978499993,53256.26661528 2026-01-28,09:59:14.000,28,11146787,8005,0,1769594353,13154.41720746,28584.153702569994,53256.39238344 2026-01-28,09:59:15.000,28,11146861,7765,0,1769594354,13154.504779489995,32276.946190019997,53256.53212584 2026-01-28,09:59:16.000,28,11146907,6845,0,1769594355,13154.55866997,35969.520154440004,53256.72077808 2026-01-28,09:59:17.000,28,11146879,6885,0,1769594356,13154.686659859995,28123.041912750006,53256.87449472001 2026-01-28,09:59:18.000,28,11146782,6445,0,1769594357,13154.69339616999,32277.418481729997,53256.930391680005 2026-01-28,09:59:20.000,28,11146882,6165,0,1769594359,13154.63276937999,30431.138548650008,53257.27276056 2026-01-28,09:59:21.000,28,11146866,6565,0,1769594360,13154.585615209995,21661.18903131,53257.28673480001 2026-01-28,09:59:22.000,28,11146875,7685,0,1769594361,13154.63276937999,29508.040876889994,53257.48936128 2026-01-28,09:59:23.000,28,11146951,6885,0,1769594362,13154.727077719996,28584.766976879997,53257.496348399996 2026-01-28,09:59:24.000,28,11146828,6445,0,1769594363,13154.767495579996,32277.425530859997,53257.601155200005 2026-01-28,09:59:25.000,28,11146832,7285,0,1769594364,13154.834858679991,32739.066005429995,53257.768846080005 2026-01-28,09:59:26.000,28,11146759,6925,0,1769594365,13154.794440819991,34123.980380010005,53257.72692336 2026-01-28,09:59:27.000,28,11146844,6084,0,1769594366,13154.747286649996,27200.36718879,53257.94352408 2026-01-28,09:59:28.000,28,11146783,6845,0,1769594367,13154.65297830999,29969.92102188,53258.034356640004 2026-01-28,09:59:29.000,28,11146763,6965,0,1769594368,13154.545197349995,28123.549450110004,53258.104227840005 2026-01-28,09:59:31.000,28,11146973,7845,0,1769594370,13154.37005328999,27200.324894010002,53258.202047520004 2026-01-28,09:59:32.000,28,11146839,6885,0,1769594371,13154.302690189994,30892.771974090007,53258.202047520004 2026-01-28,09:59:33.000,28,11146786,7005,0,1769594372,13154.34984435999,26277.11443617,53258.271918720005 2026-01-28,09:59:34.000,28,11146811,7045,0,1769594373,13154.322899119994,29969.61790929,53258.320828560005 2026-01-28,09:59:35.000,28,11146868,6565,0,1769594374,13154.275744949999,36431.82324723,53258.43262248001 2026-01-28,09:59:36.000,28,11146827,6965,0,1769594375,13154.242063399994,26738.613928139996,53258.390699760006 2026-01-28,09:59:37.000,28,11146906,7165,0,1769594376,13154.208381849989,27661.577666430007,53258.41166112001 2026-01-28,09:59:38.000,28,11146846,7405,0,1769594377,13154.093864579998,29969.27955105,53258.4745452 2026-01-28,09:59:39.000,28,11146870,6725,0,1769594378,13153.911984209997,37354.43452902,53258.49550656 2026-01-28,09:59:40.000,28,11146868,7405,0,1769594379,13153.871566349997,32738.51617329,53258.53044216001 2026-01-28,09:59:42.000,28,11146884,7085,0,1769594381,13153.656004429991,29968.835455859997,53258.55140352001 2026-01-28,09:59:43.000,28,11146775,7645,0,1769594382,13153.804203250002,32738.20601157,53258.53044216001 2026-01-28,09:59:44.000,28,11146870,7405,0,1769594383,13153.783994320002,26737.676393849993,53258.53044216001 2026-01-28,09:59:45.000,28,11146895,6685,0,1769594384,13153.932193139997,33199.606815720006,53258.57935200001 2026-01-28,09:59:46.000,28,11146835,6965,0,1769594385,13154.161227679993,24891.354165990007,53258.50948080001 2026-01-28,09:59:47.000,28,11146856,7205,0,1769594386,13154.41047114999,29507.223177809996,53258.656210320005 2026-01-28,09:59:48.000,28,11146852,6405,0,1769594387,13154.69339616999,28122.710603640007,53258.60031336001 2026-01-28,09:59:49.000,28,11146843,6485,0,1769594388,13154.956112259992,32738.52322242,53258.60031336001 2026-01-28,09:59:50.000,28,11146797,7925,0,1769594389,13155.198619419993,31353.693437399997,53258.754030000004 2026-01-28,09:59:51.000,28,11146915,7685,0,1769594390,13155.400708719993,30892.264436729994,53258.774991360006 2026-01-28,09:59:53.000,28,11146893,6725,0,1769594392,13155.535434919999,29969.13151932,53258.921720880004 2026-01-28,09:59:54.000,28,11146840,6245,0,1769594393,13155.521962299994,30892.327878900003,53259.01255344001 2026-01-28,09:59:55.000,28,11146865,6845,0,1769594394,13155.501753369994,25815.065112059994,53259.01255344001 2026-01-28,09:59:56.000,28,11146783,7725,0,1769594395,13155.54890753999,28122.837487979996,53259.11736024 2026-01-28,09:59:57.000,28,11146914,6205,0,1769594396,13155.474808129999,28122.95027406,53259.12434736 2026-01-28,09:59:58.000,28,11146801,7525,0,1769594397,13155.596061709999,29507.688420389997,53259.1732572 2026-01-28,09:59:59.000,28,11146781,8005,0,1769594398,13155.60953432999,22584.039983520008,53259.14530872 2026-01-28,10:00:00.000,28,11146825,7845,0,1769594399,13155.596061709999,32276.974386539994,53259.18024432001 2026-01-28,10:00:01.000,28,11146757,7565,0,1769594400,13155.596061709999,31353.926058690005,53259.2431284 2026-01-28,10:00:02.000,28,11146884,7205,0,1769594401,13155.495017059999,26738.23327512,53259.375883680004 2026-01-28,10:00:04.000,28,11146907,7885,0,1769594403,13155.393972409998,24891.791212049997,53259.375883680004 2026-01-28,10:00:05.000,28,11146845,7645,0,1769594404,13155.353554549998,32738.51617329,53259.43178064 2026-01-28,10:00:06.000,28,11146767,8045,0,1769594405,13155.279455139993,32276.875698720003,53259.43876776001 2026-01-28,10:00:07.000,28,11146933,7685,0,1769594406,13155.319872999993,25353.23431098,53259.55056168 2026-01-28,10:00:08.000,28,11146858,7085,0,1769594407,13155.340081929993,29507.35006215,53259.57851016 2026-01-28,10:00:09.000,28,11146861,7845,0,1769594408,13155.414181339998,31815.242273280004,53259.55754880001 2026-01-28,10:00:10.000,28,11146836,7005,0,1769594409,13155.400708719993,27661.063079939995,53259.613445760006 2026-01-28,10:00:11.000,28,11146795,7565,0,1769594410,13155.495017059999,29968.884799770007,53259.68331696001 2026-01-28,10:00:12.000,28,11146869,7525,0,1769594411,13155.535434919999,31353.566553059994,53259.6972912 2026-01-28,10:00:13.000,28,11146822,7325,0,1769594412,13155.528698609989,29968.764964560003,53259.6972912 2026-01-28,10:00:15.000,28,11146773,7685,0,1769594414,13155.596061709999,29968.687424129996,53259.7671624 2026-01-28,10:00:16.000,28,11146812,6324,0,1769594415,13155.596061709999,32276.57963526,53259.87196920001 2026-01-28,10:00:17.000,28,11146910,7325,0,1769594416,13155.62974325999,28122.46388409,53259.88594344 2026-01-28,10:00:18.000,28,11146813,7765,0,1769594417,13155.69710636,26737.873769490005,53259.86498208 2026-01-28,10:00:19.000,28,11146917,7325,0,1769594418,13155.623006949994,25814.67740991,53259.89293056001 2026-01-28,10:00:20.000,28,11146746,7245,0,1769594419,13155.582589089994,28122.710603640007,53259.84402072 2026-01-28,10:00:21.000,28,11146766,7245,0,1769594420,13155.400708719993,28122.724701900006,53259.96978888001 2026-01-28,10:00:22.000,28,11146932,7325,0,1769594421,13155.306400379988,28584.372225600004,53259.93485328 2026-01-28,10:00:23.000,28,11146692,7165,0,1769594422,13155.218828349993,32738.54436981,53260.0117116 2026-01-28,10:00:24.000,28,11146776,7525,0,1769594423,13155.178410489993,27661.288652100004,53259.997737360005 2026-01-28,10:00:26.000,28,11146983,7685,0,1769594425,13155.326609309988,28584.11140779,53260.151454 2026-01-28,10:00:27.000,28,11146829,7805,0,1769594426,13155.400708719993,28122.548473650008,53260.12350552 2026-01-28,10:00:28.000,28,11146844,7205,0,1769594427,13155.515225989999,30430.44068478,53260.2213252 2026-01-28,10:00:29.000,28,11146999,7885,0,1769594428,13155.64995218999,28122.48503148,53260.165428240005 2026-01-28,10:00:30.000,28,11146770,7165,0,1769594429,13155.63647957,27199.436703629995,53260.17940248 2026-01-28,10:00:31.000,28,11146807,7845,0,1769594430,13155.643215879994,24891.530394240006,53260.2213252 2026-01-28,10:00:32.000,28,11146850,7005,0,1769594431,13155.67016111999,29968.898898030006,53260.14446688 2026-01-28,10:00:33.000,28,11146853,7365,0,1769594432,13155.69037004999,32276.833403940007,53260.263247920004 2026-01-28,10:00:34.000,28,11146766,7045,0,1769594433,13155.663424809994,27661.32389775,53260.382028960004 2026-01-28,10:00:35.000,28,11146640,6765,0,1769594434,13155.69037004999,32277.23520435,53260.31914488 2026-01-28,10:00:37.000,28,11146871,7685,0,1769594436,13155.521962299994,30892.84951452,53260.48683576 2026-01-28,10:00:38.000,28,11146935,7845,0,1769594437,13155.380499789993,29508.097269930004,53260.36805472 2026-01-28,10:00:39.000,28,11146815,7605,0,1769594438,13155.245773590002,29046.781055340005,53260.2911964 2026-01-28,10:00:40.000,28,11146885,7565,0,1769594439,13155.185146800002,31354.708512120007,53260.382028960004 2026-01-28,10:00:41.000,28,11146781,7805,0,1769594440,13155.077365839992,27662.261432040003,53260.37504184001 2026-01-28,10:00:42.000,28,11146813,7685,0,1769594441,13154.996530119992,29508.45677556,53260.3610676 2026-01-28,10:00:43.000,28,11146906,7165,0,1769594442,13154.882012850001,28123.887808350002,53260.47984864 2026-01-28,10:00:44.000,28,11146774,7365,0,1769594443,13154.814649749991,23969.595828930003,53260.42395168001 2026-01-28,10:00:45.000,28,11146803,7845,0,1769594444,13154.70013248,28585.500086400003,53260.333119120005 2026-01-28,10:00:46.000,28,11146848,7125,0,1769594445,13154.565406279995,33662.939081489996,53260.31914488 2026-01-28,10:00:48.000,28,11146817,7805,0,1769594447,13154.43741639,27662.29667769,53260.333119120005 2026-01-28,10:00:49.000,28,11146732,7205,0,1769594448,13154.343108049994,27200.754890940007,53260.116518400006 2026-01-28,10:00:50.000,28,11146909,7845,0,1769594449,13154.269008639989,28124.035840080003,53260.235299440006 2026-01-28,10:00:51.000,28,11146749,7925,0,1769594450,13154.275744949999,29508.590709030002,53260.12350552 2026-01-28,10:00:52.000,28,11146714,7325,0,1769594451,13154.282481259994,27200.902922670008,53260.07459568 2026-01-28,10:00:53.000,28,11146815,7725,0,1769594452,13154.255536019999,26277.57967875,53260.10254416 2026-01-28,10:00:54.000,28,11146889,7565,0,1769594453,13154.255536019999,30893.533280129996,53260.17241536 2026-01-28,10:00:55.000,28,11146784,7245,0,1769594454,13154.275744949999,29047.1476101,53260.0815828 2026-01-28,10:00:56.000,28,11146760,7125,0,1769594455,13154.262272329994,29508.9361164,53260.00472448 2026-01-28,10:00:57.000,28,11146919,7605,0,1769594456,13154.322899119994,34124.91086516999,53260.03966008001 2026-01-28,10:00:59.000,28,11146853,7645,0,1769594458,13154.302690189994,34125.206928629996,53260.08856992001 2026-01-28,10:01:00.000,28,11146869,7725,0,1769594459,13154.242063399994,29971.077079199997,53260.10953128001 2026-01-28,10:01:01.000,28,11146738,7365,0,1769594460,13154.242063399994,28124.797146120007,53260.095557040004 2026-01-28,10:01:02.000,28,11146809,7685,0,1769594461,13154.242063399994,31817.490945750003,53259.98376312 2026-01-28,10:01:03.000,28,11146795,7525,0,1769594462,13154.262272329994,29971.260356579995,53260.05363432 2026-01-28,10:01:04.000,28,11146823,7685,0,1769594463,13154.322899119994,29971.464781350005,53259.997737360005 2026-01-28,10:01:05.000,28,11146808,7205,0,1769594464,13154.275744949999,29048.360060460007,53260.06062144001 2026-01-28,10:01:06.000,28,11146895,7645,0,1769594465,13154.262272329994,34125.742662510005,53260.0117116 2026-01-28,10:01:07.000,28,11146886,7125,0,1769594466,13154.215118159998,29971.485928740003,53260.10254416 2026-01-28,10:01:08.000,28,11146786,7205,0,1769594467,13154.208381849989,28125.057963929998,53260.095557040004 2026-01-28,10:01:10.000,28,11146891,8005,0,1769594469,13154.046710410003,27663.431587619998,53259.96978888001 2026-01-28,10:01:11.000,28,11146790,7165,0,1769594470,13153.932193139997,30432.97132245,53260.10953128001 2026-01-28,10:01:12.000,28,11146810,7165,0,1769594471,13153.878302659992,29509.810208519993,53260.12350552 2026-01-28,10:01:13.000,28,11146792,7125,0,1769594472,13153.743576460001,29048.303667419998,53260.02568584 2026-01-28,10:01:14.000,28,11146830,7325,0,1769594473,13153.656004429991,29509.88774895,53260.067608560006 2026-01-28,10:01:15.000,28,11146821,7405,0,1769594474,13153.60211395,32279.575515510005,53260.01869872001 2026-01-28,10:01:16.000,28,11146906,7365,0,1769594475,13153.635795499991,33664.137433590004,53259.96280176 2026-01-28,10:01:17.000,28,11146829,7565,0,1769594476,13153.656004429991,34125.71446598999,53260.03966008001 2026-01-28,10:01:18.000,28,11146898,7165,0,1769594477,13153.608850259996,28586.627947200002,53260.06062144001 2026-01-28,10:01:19.000,28,11146849,7685,0,1769594478,13153.46065144,31817.70241965,53260.0117116 2026-01-28,10:01:21.000,28,11146962,7245,0,1769594480,13153.346134169995,31817.617830090006,53260.046647200004 2026-01-28,10:01:22.000,28,11146761,7565,0,1769594481,13153.265298449995,29048.078095260003,53259.94184040001 2026-01-28,10:01:23.000,28,11146820,7285,0,1769594482,13153.23161689999,28586.472866340002,53259.91389192 2026-01-28,10:01:24.000,28,11146821,7685,0,1769594483,13153.27877107,30432.731652029994,53259.997737360005 2026-01-28,10:01:25.000,28,11146843,7765,0,1769594484,13153.157517489999,25816.799198039997,53259.93485328 2026-01-28,10:01:26.000,28,11146798,7205,0,1769594485,13153.043000219994,29048.056947870005,53259.84402072 2026-01-28,10:01:27.000,28,11146777,7765,0,1769594486,13152.941955569993,30432.50607987,53259.99075024001 2026-01-28,10:01:28.000,28,11146909,7605,0,1769594487,13152.867856159988,26278.411476089997,53259.89293056001 2026-01-28,10:01:29.000,28,11146832,7245,0,1769594488,13152.861119849993,34586.988385799996,53259.87196920001 2026-01-28,10:01:30.000,28,11146763,7845,0,1769594489,13152.888065089988,30432.738701160008,53259.7671624 2026-01-28,10:01:32.000,28,11146843,7565,0,1769594491,13152.733129959997,32740.680256199994,53259.878956320004 2026-01-28,10:01:33.000,28,11146901,7605,0,1769594492,13152.665766860002,31355.90686422,53259.74620104 2026-01-28,10:01:34.000,28,11146772,7525,0,1769594493,13152.584931140002,29971.091177459995,53259.80908512 2026-01-28,10:01:35.000,28,11146878,6445,0,1769594494,13152.578194829992,30432.576571169993,53259.80209800001 2026-01-28,10:01:36.000,28,11146909,7525,0,1769594495,13152.490622799996,30432.49903074,53259.732226800006 2026-01-28,10:01:37.000,28,11147022,7285,0,1769594496,13152.456941249991,25816.622969789998,53259.66934272 2026-01-28,10:01:38.000,28,11146930,7165,0,1769594497,13152.376105529991,28124.55042657,53259.68331696001 2026-01-28,10:01:39.000,28,11146830,7365,0,1769594498,13152.349160289996,30432.49198161,53259.67632984 2026-01-28,10:01:40.000,28,11146774,7245,0,1769594499,13152.268324569995,28586.035820279998,53259.781136640006 2026-01-28,10:01:41.000,28,11146894,7245,0,1769594500,13152.248115639995,29047.535312249995,53259.50165184 2026-01-28,10:01:43.000,28,11146931,7445,0,1769594502,13151.99887217,31817.110292729994,53259.57152304 2026-01-28,10:01:44.000,28,11146884,6445,0,1769594503,13151.823728109994,32740.179767969996,53259.564535920006 2026-01-28,10:01:45.000,28,11146932,7125,0,1769594504,13151.635111429998,28124.38829658,53259.53658744001 2026-01-28,10:01:46.000,28,11146980,7245,0,1769594505,13151.486912610002,30894.083112270004,53259.55056168 2026-01-28,10:01:47.000,28,11146958,7165,0,1769594506,13151.318504859992,27201.354066989996,53259.43876776001 2026-01-28,10:01:48.000,28,11146904,7205,0,1769594507,13151.311768549996,28586.092213320007,53259.40383216 2026-01-28,10:01:49.000,28,11146872,7245,0,1769594508,13151.129888179996,32740.496978819996,53259.41780640001 2026-01-28,10:01:50.000,28,11146731,7405,0,1769594509,13150.968216739995,27663.10027851,53259.29902536001 2026-01-28,10:01:51.000,28,11146954,7365,0,1769594510,13150.826754229995,30894.27343878,53259.20120568001 2026-01-28,10:01:52.000,28,11146799,7565,0,1769594511,13150.611192309989,28124.691409170002,53259.26408976 2026-01-28,10:01:54.000,28,11146699,6925,0,1769594513,13150.018397029991,27663.128475029996,53259.10338600001 2026-01-28,10:01:55.000,28,11146873,7765,0,1769594514,13149.78262618,26739.953262840005,53258.93569512001 2026-01-28,10:01:56.000,28,11146821,7725,0,1769594515,13149.59400949999,27662.959295909997,53258.97761784 2026-01-28,10:01:57.000,28,11146782,7125,0,1769594516,13149.257193999998,30432.548374649996,53258.88678528001 2026-01-28,10:01:58.000,28,11146749,7645,0,1769594517,13149.149413040002,34125.13643733,53258.84486256001 2026-01-28,10:01:59.000,28,11146854,7125,0,1769594518,13148.859751709992,28124.599770479996,53258.73306864 2026-01-28,10:02:00.000,28,11146709,7765,0,1769594519,13148.778915989991,29509.09119726,53258.57935200001 2026-01-28,10:02:01.000,28,11146859,7525,0,1769594520,13148.54314514,32278.454703840005,53258.62127472 2026-01-28,10:02:02.000,28,11146875,7565,0,1769594521,13148.368001079994,30893.617869690002,53258.42563536 2026-01-28,10:02:03.000,28,11146839,7484,0,1769594522,13148.071603439988,32278.292573850005,53258.45358384 2026-01-28,10:02:05.000,28,11146884,6885,0,1769594524,13147.573116499996,27661.916024670005,53258.18807328 2026-01-28,10:02:06.000,28,11146619,7565,0,1769594525,13147.168937899994,31815.904891500002,53258.14615056001 2026-01-28,10:02:07.000,28,11146882,7165,0,1769594526,13146.933167049989,29969.695449720006,53257.94352408 2026-01-28,10:02:08.000,28,11146642,7365,0,1769594527,13146.677187269997,26738.42360163,53257.79679456 2026-01-28,10:02:09.000,28,11146770,7325,0,1769594528,13146.380789629991,31815.883744110004,53257.73391048 2026-01-28,10:02:10.000,28,11146830,7245,0,1769594529,13146.131546159995,31815.693417600007,53257.74089760001 2026-01-28,10:02:11.000,28,11146844,7165,0,1769594530,13145.949665789994,28122.96437232,53257.40551584001 2026-01-28,10:02:12.000,28,11146775,7685,0,1769594531,13145.707158629994,26738.25442251,53257.27974768 2026-01-28,10:02:13.000,28,11146736,7285,0,1769594532,13145.511805640002,34584.915941579995,53257.20288936 2026-01-28,10:02:14.000,28,11146971,7925,0,1769594533,13145.323188959992,28122.78109494,53257.13301816 2026-01-28,10:02:16.000,28,11146773,7565,0,1769594535,13145.195199069996,30430.525274340005,53256.77667504 2026-01-28,10:02:17.000,28,11146709,7605,0,1769594536,13145.161517519991,26276.28263883,53256.81859776 2026-01-28,10:02:18.000,28,11146720,7165,0,1769594537,13145.06720918,33661.30368333,53256.66488112001 2026-01-28,10:02:19.000,28,11146606,7365,0,1769594538,13144.972900839995,27199.21113147,53256.66488112001 2026-01-28,10:02:20.000,28,11146778,7125,0,1769594539,13144.89880142999,32737.973390280007,53256.53212584 2026-01-28,10:02:21.000,28,11147004,7365,0,1769594540,13144.88532881,29045.434671509996,53256.40635768 2026-01-28,10:02:22.000,28,11146842,7365,0,1769594541,13144.770811539995,32276.621930039997,53256.37142208001 2026-01-28,10:02:23.000,28,11146820,7165,0,1769594542,13144.75733891999,32276.332915709994,53256.31552512 2026-01-28,10:02:24.000,28,11146809,7725,0,1769594543,13144.61587640999,29968.440704580004,53256.11289864001 2026-01-28,10:02:25.000,28,11146728,6965,0,1769594544,13144.575458549989,32276.332915709994,53255.987130479996 2026-01-28,10:02:27.000,28,11146825,7484,0,1769594546,13144.433996039988,26275.97247711,53255.959182 2026-01-28,10:02:28.000,28,11146834,7165,0,1769594547,13144.353160320003,29506.948261740006,53255.819439599996 2026-01-28,10:02:29.000,28,11146796,7285,0,1769594548,13144.252115670002,28583.906983020002,53255.637774480005 2026-01-28,10:02:30.000,28,11146787,7845,0,1769594549,13144.151071020002,30430.215112620004,53255.61681312 2026-01-28,10:02:31.000,28,11146837,7845,0,1769594550,13144.023081129992,31353.228194819996,53255.518993440004 2026-01-28,10:02:32.000,28,11146877,7685,0,1769594551,13144.050026370001,30891.749850239998,53255.316366959996 2026-01-28,10:02:33.000,28,11146931,7645,0,1769594552,13143.996135889996,29506.884819569997,53255.484057839996 2026-01-28,10:02:34.000,28,11146812,7325,0,1769594553,13143.969190650001,25814.381346449998,53255.39322528001 2026-01-28,10:02:35.000,28,11146847,7605,0,1769594554,13143.942245409991,30430.41953739,53255.22553440001 2026-01-28,10:02:36.000,28,11146884,7085,0,1769594555,13143.88835493,31815.009651989996,53255.19758592001 2026-01-28,10:02:38.000,28,11146751,7685,0,1769594557,13143.65932038999,26276.409523170005,53255.00194656 2026-01-28,10:02:39.000,28,11146818,7245,0,1769594558,13143.55827573999,29969.068077150005,53254.98098520001 2026-01-28,10:02:40.000,28,11146842,7245,0,1769594559,13143.39660429999,29045.737784099998,53254.97399808 2026-01-28,10:02:41.000,28,11146787,7845,0,1769594560,13143.376395369989,30430.72969911,53254.8063072 2026-01-28,10:02:42.000,28,11146869,7805,0,1769594561,13143.174306069988,25353.452834010008,53254.72246176001 2026-01-28,10:02:43.000,28,11146955,7845,0,1769594562,13143.113679280003,32277.009632190006,53254.72944888 2026-01-28,10:02:44.000,28,11146830,7245,0,1769594563,13142.952007840002,26738.360159460004,53254.63861632 2026-01-28,10:02:45.000,28,11146849,7484,0,1769594564,13142.911589980002,29969.202010620007,53254.533809520006 2026-01-28,10:02:46.000,28,11146807,7765,0,1769594565,13142.810545330001,29045.8787667,53254.47092544 2026-01-28,10:02:47.000,28,11146838,7085,0,1769594566,13142.696028059996,32738.614861110007,53254.44996408 2026-01-28,10:02:49.000,28,11146761,7805,0,1769594568,13142.46025720999,30430.74379737,53254.24035048001 2026-01-28,10:02:50.000,28,11146820,7285,0,1769594569,13142.211013739994,31354.024746509996,53254.23336336 2026-01-28,10:02:51.000,28,11146737,7565,0,1769594570,13142.015660749988,25353.502177920003,53254.14951792001 2026-01-28,10:02:52.000,28,11146922,7205,0,1769594571,13141.887670859993,33661.93810503,53254.079646720005 2026-01-28,10:02:53.000,28,11146865,7845,0,1769594572,13141.827044069993,28584.71763297,53253.91894296 2026-01-28,10:02:54.000,28,11146928,7285,0,1769594573,13141.685581559992,32277.24930261,53253.8281104 2026-01-28,10:02:55.000,28,11146917,7525,0,1769594574,13141.672108940002,35046.739693530006,53253.77221344 2026-01-28,10:02:56.000,28,11146916,7285,0,1769594575,13141.571064290001,32738.946170220006,53253.68836800001 2026-01-28,10:02:57.000,28,11146827,7805,0,1769594576,13141.537382739996,30431.21608908,53253.6534324 2026-01-28,10:02:58.000,28,11146951,7525,0,1769594577,13141.30161188999,30431.265432989996,53253.61849680001 2026-01-28,10:03:00.000,28,11146805,7484,0,1769594579,13141.22751248,29046.477942750003,53253.506702880004 2026-01-28,10:03:01.000,28,11146893,7525,0,1769594580,13141.294875579995,31354.426546920004,53253.339012000004 2026-01-28,10:03:02.000,28,11146752,7205,0,1769594581,13141.32855713,30893.082135810007,53253.28311504001 2026-01-28,10:03:03.000,28,11146724,7325,0,1769594582,13141.463283329991,27661.923073800004,53253.21324384001 2026-01-28,10:03:04.000,28,11146842,7245,0,1769594583,13141.503701189991,31816.208004090004,53253.18529536001 2026-01-28,10:03:05.000,28,11146835,7484,0,1769594584,13141.645163699992,29046.717613169996,53253.18529536001 2026-01-28,10:03:06.000,28,11146872,7165,0,1769594585,13141.618218459997,31816.172758440007,53253.21324384001 2026-01-28,10:03:07.000,28,11146833,7645,0,1769594586,13141.692317870002,28585.07008947,53253.03856584 2026-01-28,10:03:08.000,28,11146818,7245,0,1769594587,13141.705790489992,27200.451778350005,53253.05254008 2026-01-28,10:03:09.000,28,11146823,7925,0,1769594588,13141.618218459997,28585.04894208,53252.96869464001 2026-01-28,10:03:11.000,28,11146718,7005,0,1769594590,13141.719263109997,35047.46575392,53252.94074616 2026-01-28,10:03:12.000,28,11146945,7765,0,1769594591,13141.827044069993,28585.19697381,53252.84991360001 2026-01-28,10:03:13.000,28,11146765,7565,0,1769594592,13142.042605989998,33201.10828041,53252.689209840006 2026-01-28,10:03:14.000,28,11146813,7845,0,1769594593,13142.204277429999,24892.587763739997,53252.689209840006 2026-01-28,10:03:15.000,28,11146734,7165,0,1769594594,13142.50067506999,33662.76990237,53252.73113256001 2026-01-28,10:03:16.000,28,11146931,7565,0,1769594595,13142.722973299991,27662.240284650004,53252.72414544 2026-01-28,10:03:17.000,28,11146866,7325,0,1769594596,13142.918326289997,30431.794117740006,53252.72414544 2026-01-28,10:03:18.000,28,11146879,7645,0,1769594597,13143.073261420002,32739.580591920007,53252.63331288001 2026-01-28,10:03:19.000,28,11146928,6925,0,1769594598,13143.376395369989,28585.563528569997,53252.71715832 2026-01-28,10:03:20.000,28,11146771,7845,0,1769594599,13143.612166219995,33662.91088497,53252.77305528 2026-01-28,10:03:22.000,28,11146862,7045,0,1769594601,13144.016344819996,23046.54045195,53252.78004240001 2026-01-28,10:03:23.000,28,11146735,7645,0,1769594602,13144.171279950002,35047.818210419995,53252.91279768 2026-01-28,10:03:24.000,28,11146887,8005,0,1769594603,13144.245379359993,32278.306672110004,53252.954720400005 2026-01-28,10:03:25.000,28,11146883,7525,0,1769594604,13144.501359139998,30893.81524533,53253.01760448001 2026-01-28,10:03:26.000,28,11146761,7725,0,1769594605,13144.602403789999,28124.592721349996,53253.14337264001 2026-01-28,10:03:27.000,28,11147008,7205,0,1769594606,13144.730393679994,29509.295622029997,53253.15035976 2026-01-28,10:03:28.000,28,11146708,7325,0,1769594607,13144.791020469995,35510.17064712,53253.0595272 2026-01-28,10:03:29.000,28,11146833,7885,0,1769594608,13144.93921928999,26740.051950659996,53253.122411280005 2026-01-28,10:03:30.000,28,11146780,7405,0,1769594609,13144.96616453,29509.556439840002,53253.33202488001 2026-01-28,10:03:31.000,28,11146821,7765,0,1769594610,13144.932482979995,35971.83226908,53253.408883200005 2026-01-28,10:03:33.000,28,11146898,7045,0,1769594612,13144.88532881,26740.235228039994,53253.49971576001 2026-01-28,10:03:34.000,28,11146750,7445,0,1769594613,13144.98637346,32278.962241200003,53253.45080592001 2026-01-28,10:03:35.000,28,11146656,7125,0,1769594614,13144.92574667,29509.464801149996,53253.59753544001 2026-01-28,10:03:36.000,28,11146802,7165,0,1769594615,13144.90553774,27663.163720679993,53253.54862560001 2026-01-28,10:03:37.000,28,11146810,6965,0,1769594616,13144.993109769995,28124.599770479996,53253.68836800001 2026-01-28,10:03:38.000,28,11146899,7445,0,1769594617,13144.92574667,26739.875722409997,53253.73727784001 2026-01-28,10:03:39.000,28,11146813,7605,0,1769594618,13144.85838356999,30894.104259660002,53253.85605888001 2026-01-28,10:03:40.000,28,11146883,7685,0,1769594619,13144.72365737,27663.149622419995,53253.83509752001 2026-01-28,10:03:41.000,28,11146840,7005,0,1769594620,13144.750602609995,31355.794078139996,53253.99580128 2026-01-28,10:03:42.000,28,11146757,7605,0,1769594621,13144.61587640999,34125.28446906,53253.92593008 2026-01-28,10:03:44.000,28,11146752,7045,0,1769594623,13144.575458549989,28124.515180920003,53254.01676264 2026-01-28,10:03:45.000,28,11146861,7565,0,1769594624,13144.467677589993,33201.83434080001,53253.98182704001 2026-01-28,10:03:46.000,28,11146908,7125,0,1769594625,13144.433996039988,29509.063000740003,53254.1075952 2026-01-28,10:03:47.000,28,11146953,7484,0,1769594626,13144.339687699998,29047.30269096,53254.009775520004 2026-01-28,10:03:48.000,28,11146903,7565,0,1769594627,13144.292533530002,27200.966364840002,53253.95387856001 2026-01-28,10:03:49.000,28,11146696,7605,0,1769594628,13144.272324600002,29047.30974009,53254.00278840001 2026-01-28,10:03:50.000,28,11146814,7365,0,1769594629,13144.245379359993,31816.73668884,53254.05868536 2026-01-28,10:03:51.000,28,11146812,7165,0,1769594630,13144.124125779992,37355.63993025001,53253.88400736001 2026-01-28,10:03:52.000,28,11146728,7205,0,1769594631,13144.083707919992,29970.435608369997,53253.99580128 2026-01-28,10:03:53.000,28,11146813,7725,0,1769594632,13144.164543639992,33201.383196480005,53254.05169824001 2026-01-28,10:04:06.000,28,11146870,7205,0,1769594645,13145.336661579997,28124.606819609995,53254.030736880006 2026-01-28,10:04:07.000,28,11146788,7005,0,1769594646,13145.558959809998,34125.33381297,53253.98881416 2026-01-28,10:04:08.000,28,11146700,7325,0,1769594647,13145.767785419994,34125.206928629996,53254.11458232 2026-01-28,10:04:09.000,28,11146831,7765,0,1769594648,13145.95640209999,25355.201018249994,53254.22637624 2026-01-28,10:04:10.000,28,11146650,7045,0,1769594649,13146.17870032999,28124.775998729994,53254.23336336 2026-01-28,10:04:11.000,28,11146871,7685,0,1769594650,13146.353844389996,31817.68127226,53254.27528608 2026-01-28,10:04:12.000,28,11146847,7645,0,1769594651,13146.502043209992,36895.331741250004,53254.3521444 2026-01-28,10:04:13.000,28,11146971,7405,0,1769594652,13146.731077750002,34125.81315381,53254.39406712 2026-01-28,10:04:14.000,28,11146865,7845,0,1769594653,13146.724341439993,30433.232140260006,53254.463938320005 2026-01-28,10:04:15.000,28,11146817,7885,0,1769594654,13146.825386089993,29510.169714150004,53254.62464208001 2026-01-28,10:04:17.000,28,11146868,7165,0,1769594656,13147.17567420999,33203.096135069994,53254.79233296001 2026-01-28,10:04:18.000,28,11146853,7605,0,1769594657,13147.33734564999,30895.302611759995,53254.86220416001 2026-01-28,10:04:19.000,28,11146821,7645,0,1769594658,13147.44512661,29049.114317369997,53254.96002384001 2026-01-28,10:04:20.000,28,11146988,7005,0,1769594659,13147.559643879991,29049.107268239997,53255.036882160006 2026-01-28,10:04:21.000,28,11146693,7765,0,1769594660,13147.687633770001,26741.29259754,53255.16963744 2026-01-28,10:04:22.000,28,11146694,7165,0,1769594661,13147.795414729997,29972.606740410003,53255.41418664001 2026-01-28,10:04:23.000,28,11146901,7805,0,1769594662,13147.889723070002,32280.59763936,53255.40719952 2026-01-28,10:04:24.000,28,11146734,7445,0,1769594663,13147.990767720003,27664.70748015,53255.37925104 2026-01-28,10:04:25.000,28,11146829,7685,0,1769594664,13148.078339749998,29049.664149510005,53255.5050192 2026-01-28,10:04:26.000,28,11146836,7285,0,1769594665,13148.347792149994,26741.743741860002,53255.651748719996 2026-01-28,10:04:28.000,28,11146705,7525,0,1769594667,13148.879960639992,26742.025707060006,53255.77052976 2026-01-28,10:04:29.000,28,11146785,7645,0,1769594668,13149.041632079992,31819.887649950004,53255.93123352 2026-01-28,10:04:30.000,28,11146769,7405,0,1769594669,13149.236985069998,29512.058880990007,53255.95219488 2026-01-28,10:04:31.000,28,11146796,7405,0,1769594670,13149.452546989989,30897.14948382,53256.14783424 2026-01-28,10:04:32.000,28,11146833,7645,0,1769594671,13149.76241725,25819.95720828,53256.29456376 2026-01-28,10:04:33.000,28,11146827,7725,0,1769594672,13150.031869649996,25820.13343653,53256.38539632 2026-01-28,10:04:34.000,28,11146860,7165,0,1769594673,13150.267640500002,32282.8392627,53256.46225464 2026-01-28,10:04:35.000,28,11146843,7925,0,1769594674,13150.590983379989,28590.307593060003,53256.67186824 2026-01-28,10:04:36.000,28,11146775,7925,0,1769594675,13150.83349053999,31360.129293089994,53256.7976364 2026-01-28,10:04:37.000,28,11146806,7365,0,1769594676,13151.09620662999,27205.93600149,53256.7976364 2026-01-28,10:04:39.000,28,11146786,7565,0,1769594678,13151.534066779997,29976.208845839996,53257.12603104 2026-01-28,10:04:40.000,28,11146801,7685,0,1769594679,13151.736156079998,32284.59449607,53257.29372192 2026-01-28,10:04:41.000,28,11146882,7125,0,1769594680,13151.857409659999,26745.493879019996,53257.384554480006 2026-01-28,10:04:42.000,28,11146934,7125,0,1769594681,13152.01234478999,29977.097036220002,53257.57320672001 2026-01-28,10:04:43.000,28,11146942,7125,0,1769594682,13152.14033468,34593.48768366,53257.73391048 2026-01-28,10:04:44.000,28,11146790,7484,0,1769594683,13152.34242398,32285.574325139998,53257.89461424 2026-01-28,10:04:45.000,28,11146934,7245,0,1769594684,13152.450204939996,30900.84322794,53257.9505112 2026-01-28,10:04:46.000,28,11146823,7685,0,1769594685,13152.510831729996,30439.2098025,53258.13916344 2026-01-28,10:04:47.000,28,11146843,7645,0,1769594686,13152.483886490001,31362.46255512,53258.26493160001 2026-01-28,10:04:48.000,28,11146809,7484,0,1769594687,13152.450204939996,29054.387066609997,53258.32781568 2026-01-28,10:04:50.000,28,11146781,7484,0,1769594689,13152.187488849995,28592.802985079994,53258.51646792 2026-01-28,10:04:51.000,28,11146811,7725,0,1769594690,13152.03929003,29516.006393789998,53258.586339120004 2026-01-28,10:04:52.000,28,11146816,7285,0,1769594691,13151.810255489989,32747.214799709996,53258.74704288001 2026-01-28,10:04:53.000,28,11146888,7365,0,1769594692,13151.520594159992,33208.87642167001,53258.80992696 2026-01-28,10:04:54.000,28,11146888,7285,0,1769594693,13151.372395339997,31824.011391000007,53258.84486256001 2026-01-28,10:04:55.000,28,11146773,6685,0,1769594694,13151.049052459995,27669.141382920003,53258.80992696 2026-01-28,10:04:56.000,28,11146894,7285,0,1769594695,13150.83349053999,28130.817103139998,53258.83088832 2026-01-28,10:04:57.000,28,11146784,7125,0,1769594696,13150.617928619999,34593.35375019,53258.893772400006 2026-01-28,10:04:58.000,28,11146874,6925,0,1769594697,13150.388894080003,29053.928873159995,53258.98460496001 2026-01-28,10:04:59.000,28,11146927,7765,0,1769594698,13150.281113119992,30900.307494060005,53258.823901200005 2026-01-28,10:05:01.000,28,11146799,7765,0,1769594700,13149.930824999996,33208.50281778,53258.76800424001 2026-01-28,10:05:02.000,28,11146869,7805,0,1769594701,13149.748944629995,28592.351840760006,53258.80992696 2026-01-28,10:05:03.000,28,11146824,7085,0,1769594702,13149.546855329994,29515.724428589994,53258.69114592 2026-01-28,10:05:04.000,28,11146867,7805,0,1769594703,13149.439074369999,25822.805056800004,53258.6841588 2026-01-28,10:05:05.000,28,11146855,7765,0,1769594704,13149.338029719998,27669.33170943,53258.537429280004 2026-01-28,10:05:06.000,28,11146783,7565,0,1769594705,13149.176358279998,31362.46960425,53258.5444164 2026-01-28,10:05:07.000,28,11146848,7165,0,1769594706,13149.014686839997,32747.539059689996,53258.537429280004 2026-01-28,10:05:08.000,28,11146879,7685,0,1769594707,13148.920378499992,29977.865391390005,53258.51646792 2026-01-28,10:05:09.000,28,11146789,7685,0,1769594708,13148.718289199991,33209.44035207,53258.418648240004 2026-01-28,10:05:10.000,28,11146814,7365,0,1769594709,13148.549881449995,27670.057769820007,53258.404674 2026-01-28,10:05:12.000,28,11146781,7685,0,1769594711,13148.27369273999,32286.617596380005,53258.271918720005 2026-01-28,10:05:13.000,28,11146941,7525,0,1769594712,13148.206329639994,30440.408154599994,53258.19506040001 2026-01-28,10:05:14.000,28,11146862,7525,0,1769594713,13148.112021299989,29055.846236519996,53258.18108616 2026-01-28,10:05:15.000,28,11146797,7685,0,1769594714,13148.024449269993,33210.80083416001,53258.083266480004 2026-01-28,10:05:16.000,28,11146865,7565,0,1769594715,13147.842568899992,28133.086922999995,53257.936536960005 2026-01-28,10:05:17.000,28,11146758,7285,0,1769594716,13147.687633770001,29979.712263449997,53258.00640816001 2026-01-28,10:05:18.000,28,11146861,7765,0,1769594717,13147.633743289996,31826.450389980004,53257.866665760004 2026-01-28,10:05:19.000,28,11146645,7845,0,1769594718,13147.519226019991,27210.221872530004,53257.887627120006 2026-01-28,10:05:20.000,28,11146824,7165,0,1769594719,13147.43839029999,35058.30026673,53257.82474304 2026-01-28,10:05:21.000,28,11146752,7085,0,1769594720,13147.269982549995,30442.015356239994,53257.73391048 2026-01-28,10:05:23.000,28,11146787,7765,0,1769594722,13147.14199266,29057.326553820007,53257.64307792001 2026-01-28,10:05:24.000,28,11146822,7125,0,1769594723,13147.148728969994,30442.565188380002,53257.61512944 2026-01-28,10:05:25.000,28,11146794,7365,0,1769594724,13147.047684319994,34135.96390101001,53257.5662196 2026-01-28,10:05:26.000,28,11146785,7565,0,1769594725,13147.040948009999,28596.531974850004,53257.65705216 2026-01-28,10:05:27.000,28,11146696,7125,0,1769594726,13147.027475389994,27673.483647,53257.59416808001 2026-01-28,10:05:28.000,28,11146809,7484,0,1769594727,13146.980321219999,30905.17844289,53257.51032264 2026-01-28,10:05:29.000,28,11146898,7125,0,1769594728,13146.798440849998,29520.398001780006,53257.40551584001 2026-01-28,10:05:30.000,28,11146787,7605,0,1769594729,13146.609824170002,27212.37185718,53257.3915416 2026-01-28,10:05:31.000,28,11146858,7245,0,1769594730,13146.414471179996,29982.334539810006,53257.482374160005 2026-01-28,10:05:32.000,28,11146822,7405,0,1769594731,13146.299953909991,36445.45626465,53257.39852872 2026-01-28,10:05:34.000,28,11146776,7245,0,1769594733,13146.18543664,28597.751474339995,53257.29372192 2026-01-28,10:05:35.000,28,11146846,7005,0,1769594734,13146.10460092,23981.339679509998,53257.2517992 2026-01-28,10:05:36.000,28,11146804,7285,0,1769594735,13145.97661102999,31829.615449350007,53257.23083784 2026-01-28,10:05:37.000,28,11146894,7165,0,1769594736,13145.740840179998,29059.737356280006,53257.25878632001 2026-01-28,10:05:38.000,28,11146839,7765,0,1769594737,13145.606113979993,34137.853067849996,53257.12603104 2026-01-28,10:05:39.000,28,11146670,7205,0,1769594738,13145.356870509997,31368.003171300006,53257.09109544001 2026-01-28,10:05:40.000,28,11146923,7845,0,1769594739,13145.188462760001,29983.109944109994,53257.11904392001 2026-01-28,10:05:41.000,28,11146728,7045,0,1769594740,13145.073945489996,29059.927682790003,53257.028211360004 2026-01-28,10:05:42.000,28,11146832,7125,0,1769594741,13144.87859249999,30444.898450409994,53257.03519848 2026-01-28,10:05:43.000,28,11146865,7845,0,1769594742,13144.68323951,29521.603403009998,53256.94436592 2026-01-28,10:05:45.000,28,11146851,7484,0,1769594744,13144.252115670002,29060.167353209996,53256.77667504 2026-01-28,10:05:46.000,28,11146863,7685,0,1769594745,13144.090444230002,30906.975971039996,53256.762700800005 2026-01-28,10:05:47.000,28,11146849,7685,0,1769594746,13143.868146,27675.464452529995,53256.713790960006 2026-01-28,10:05:48.000,28,11146878,7205,0,1769594747,13143.67952931999,26752.225798169995,53256.56706144001 2026-01-28,10:05:49.000,28,11146786,7165,0,1769594748,13143.443758469999,31368.947754720008,53256.49719024001 2026-01-28,10:05:50.000,28,11146874,7165,0,1769594749,13143.261878099998,29522.322414270006,53256.476228880005 2026-01-28,10:05:51.000,28,11146906,7285,0,1769594750,13143.046316179993,27214.162336199995,53256.26661528 2026-01-28,10:05:52.000,28,11146863,7645,0,1769594751,13142.776863779996,32292.348539069993,53256.31552512 2026-01-28,10:05:53.000,28,11146799,7805,0,1769594752,13142.635401269996,29522.56208469,53256.13386000001 2026-01-28,10:05:54.000,28,11146831,7645,0,1769594753,13142.44004827999,28599.365725109994,53256.0989244 2026-01-28,10:05:56.000,28,11146771,8045,0,1769594755,13142.069551229994,32292.637553399996,53255.8893108 2026-01-28,10:05:57.000,28,11146824,7165,0,1769594756,13141.793362520002,29984.442229680004,53255.79149112 2026-01-28,10:05:58.000,28,11146785,7685,0,1769594757,13141.550855360001,29984.4704262,53255.74956840001 2026-01-28,10:05:59.000,28,11146910,7245,0,1769594758,13141.24772141,25367.93879616,53255.6447616 2026-01-28,10:06:00.000,28,11146842,7005,0,1769594759,13141.005214249999,29984.64665445,53255.53296768001 2026-01-28,10:06:01.000,28,11146767,7845,0,1769594760,13140.715552919988,29061.358656180004,53255.36527680001 2026-01-28,10:06:02.000,28,11146756,7565,0,1769594761,13140.466309449992,26291.473513980003,53255.24649576001 2026-01-28,10:06:03.000,28,11146881,7725,0,1769594762,13140.16317549999,27676.486576380004,53255.14168896 2026-01-28,10:06:04.000,28,11146778,7365,0,1769594763,13139.90045940999,30446.477455529995,53255.05784352001 2026-01-28,10:06:05.000,28,11146740,7525,0,1769594764,13139.664688559998,25829.854186800003,53254.93906248001 2026-01-28,10:06:07.000,28,11146909,7565,0,1769594766,13139.220092099997,32293.138041629994,53254.67355192001 2026-01-28,10:06:08.000,28,11146859,7685,0,1769594767,13139.065156969991,37833.14799645,53254.51983528 2026-01-28,10:06:09.000,28,11146903,7685,0,1769594768,13138.89001291,31831.349535329995,53254.44996408 2026-01-28,10:06:10.000,28,11146761,7645,0,1769594769,13138.674450989995,30907.969898370007,53254.28926032001 2026-01-28,10:06:11.000,28,11146938,6845,0,1769594770,13138.53972478999,24444.71424006,53254.247337600005 2026-01-28,10:06:12.000,28,11146789,7484,0,1769594771,13138.364580729998,29061.217673580002,53254.09362096 2026-01-28,10:06:13.000,28,11146864,6965,0,1769594772,13138.263536079998,28599.549002490006,53253.89099448 2026-01-28,10:06:14.000,28,11146952,7285,0,1769594773,13138.081655709997,35524.11382626,53253.85605888001 2026-01-28,10:06:15.000,28,11146884,7325,0,1769594774,13138.007556299992,29522.752411199996,53253.81413616001 2026-01-28,10:06:16.000,28,11146877,7685,0,1769594775,13137.866093789991,29061.048494460003,53253.71631648001 2026-01-28,10:06:18.000,28,11146965,7484,0,1769594777,13137.677477109995,27214.366760970006,53253.527664240006 2026-01-28,10:06:19.000,28,11146828,7325,0,1769594778,13137.677477109995,29522.611428599994,53253.34599912 2026-01-28,10:06:20.000,28,11146916,7525,0,1769594779,13137.56295983999,33215.80571646,53253.38093472001 2026-01-28,10:06:21.000,28,11146834,7205,0,1769594780,13137.48212411999,30907.680884040004,53253.2691408 2026-01-28,10:06:22.000,28,11146949,7445,0,1769594781,13137.327188989999,24444.54506094,53253.17830824 2026-01-28,10:06:23.000,28,11146821,7484,0,1769594782,13137.145308619998,24906.17143725,53253.13638552001 2026-01-28,10:06:24.000,28,11146773,7605,0,1769594783,13136.929746699992,28599.499658579996,53253.003630240004 2026-01-28,10:06:25.000,28,11146906,7285,0,1769594784,13136.768075259992,29522.724214679998,53252.91279768 2026-01-28,10:06:26.000,28,11146752,7125,0,1769594785,13136.680503229996,31369.469390340004,53252.82196512 2026-01-28,10:06:27.000,28,11146825,7525,0,1769594786,13136.599667509996,30907.87825968,53252.82196512 2026-01-28,10:06:29.000,28,11146738,7405,0,1769594788,13136.48515023999,29984.505671849998,53252.619338640005 2026-01-28,10:06:30.000,28,11146844,7245,0,1769594789,13136.43125976,33677.566026240005,53252.51453184001 2026-01-28,10:06:31.000,28,11146775,7805,0,1769594790,13136.36389665999,27214.373810100005,53252.500557600004 2026-01-28,10:06:32.000,28,11146851,7405,0,1769594791,13136.30326986999,28599.330479459997,53252.43767352 2026-01-28,10:06:33.000,28,11146920,7005,0,1769594792,13136.20222521999,26752.726286400008,53252.283956880005 2026-01-28,10:06:34.000,28,11146870,7165,0,1769594793,13136.067499019999,30445.906476000004,53252.24203416 2026-01-28,10:06:35.000,28,11146807,7885,0,1769594794,13136.000135919989,27214.352662710007,53252.20709856001 2026-01-28,10:06:36.000,28,11146875,8005,0,1769594795,13135.878882339988,32754.158192760005,53252.10927888001 2026-01-28,10:06:37.000,28,11146711,7405,0,1769594796,13135.764365069997,27214.41610488,53252.0463948 2026-01-28,10:06:38.000,28,11146868,7245,0,1769594797,13135.676793040002,28599.365725109994,53251.969536480006 2026-01-28,10:06:40.000,28,11146833,7725,0,1769594799,13135.616166250002,30907.828915770006,53251.77389712001 2026-01-28,10:06:41.000,28,11146773,7484,0,1769594800,13135.528594219992,27676.401986819998,53251.662103200004 2026-01-28,10:06:42.000,28,11146865,7405,0,1769594801,13135.555539460001,25829.90353071,53251.59921912 2026-01-28,10:06:43.000,28,11146828,7125,0,1769594802,13135.434285880001,29984.872226609994,53251.62716760001 2026-01-28,10:06:44.000,28,11146816,7165,0,1769594803,13135.447758499991,28599.978999419996,53251.3826184 2026-01-28,10:06:45.000,28,11146797,7605,0,1769594804,13135.461231119996,35063.382689460006,53251.41755400001 2026-01-28,10:06:46.000,28,11146827,7525,0,1769594805,13135.569012079992,29985.422058750002,53251.47345096 2026-01-28,10:06:47.000,28,11146864,7205,0,1769594806,13135.609429939992,28138.867209599994,53251.26383736 2026-01-28,10:06:48.000,28,11146895,7484,0,1769594807,13135.703738279997,34140.67271985,53251.3826184 2026-01-28,10:06:49.000,28,11146871,7605,0,1769594808,13135.750892449993,32294.096723309995,53251.242876 2026-01-28,10:06:51.000,28,11146733,7645,0,1769594810,13135.575748390002,26292.763504770002,53251.27082448001 2026-01-28,10:06:52.000,28,11146793,7725,0,1769594811,13135.461231119996,27677.713124999995,53251.17300480001 2026-01-28,10:06:53.000,28,11146819,7685,0,1769594812,13135.32650491999,31832.71706655,53251.23588888 2026-01-28,10:06:54.000,28,11146836,7325,0,1769594813,13135.22546026999,30447.85908501,53251.19396616 2026-01-28,10:06:55.000,28,11146817,7725,0,1769594814,13135.198515029995,25369.72222605,53251.09614648 2026-01-28,10:06:56.000,28,11146826,7125,0,1769594815,13135.18504240999,31833.125916089994,53250.963391200006 2026-01-28,10:06:57.000,28,11146797,7845,0,1769594816,13135.23219658,29986.57106694,53250.85159728 2026-01-28,10:06:58.000,28,11146913,7645,0,1769594817,13135.23219658,28140.009168660006,53250.86557152001 2026-01-28,10:06:59.000,28,11146780,7445,0,1769594818,13135.299559679996,27678.29820279,53250.844610160006 2026-01-28,10:07:00.000,28,11146828,7165,0,1769594819,13135.279350749996,29063.395854749993,53250.90749424 2026-01-28,10:07:02.000,28,11146880,7325,0,1769594821,13135.447758499991,32756.801616509998,53250.823648800004 2026-01-28,10:07:03.000,28,11146773,6805,0,1769594822,13135.515121600001,25831.9689258,53250.90749424 2026-01-28,10:07:04.000,28,11146835,6925,0,1769594823,13135.703738279997,35527.00396956,53250.87954576 2026-01-28,10:07:05.000,28,11146873,6965,0,1769594824,13135.858673409988,32295.49245105,53250.893520000005 2026-01-28,10:07:06.000,28,11146886,7205,0,1769594825,13136.033817469994,32757.224564310003,53250.88653288001 2026-01-28,10:07:07.000,28,11146869,7805,0,1769594826,13136.128125809999,30449.0080932,53250.991339680004 2026-01-28,10:07:08.000,28,11146780,6605,0,1769594827,13136.26958832,28140.72113079,53250.93544272001 2026-01-28,10:07:09.000,28,11146782,7325,0,1769594828,13136.38410558999,28602.4884897,53250.88653288001 2026-01-28,10:07:10.000,28,11146794,7365,0,1769594829,13136.38410558999,28140.70703253,53250.991339680004 2026-01-28,10:07:11.000,28,11146702,6205,0,1769594830,13136.49188655,35527.59609648,53250.9983268 2026-01-28,10:07:13.000,28,11146935,6885,0,1769594832,13136.741130019996,29987.741222519995,53251.12409496001 2026-01-28,10:07:14.000,28,11146790,7245,0,1769594833,13136.855647290002,29064.43207686,53251.179991920006 2026-01-28,10:07:15.000,28,11146806,6365,0,1769594834,13137.017318730002,32757.943575569996,53251.20095328001 2026-01-28,10:07:16.000,28,11146740,6485,0,1769594835,13137.111627069993,27217.729195980006,53251.23588888 2026-01-28,10:07:17.000,28,11146780,6485,0,1769594836,13137.091418139993,33219.68273796,53251.3127472 2026-01-28,10:07:18.000,28,11146792,7365,0,1769594837,13137.239616959989,32296.42998534,53251.30576008 2026-01-28,10:07:19.000,28,11146715,7045,0,1769594838,13137.347397919999,29526.40386054,53251.37563128 2026-01-28,10:07:20.000,28,11146900,6485,0,1769594839,13137.475387809995,30449.79054663,53251.41056688 2026-01-28,10:07:21.000,28,11146903,6965,0,1769594840,13137.697686039995,25371.660736799997,53251.5223608 2026-01-28,10:07:22.000,28,11146859,7205,0,1769594841,13137.77178545,28141.743254639994,53251.53633504001 2026-01-28,10:07:24.000,28,11146859,7005,0,1769594843,13137.852621170001,33220.387650959994,53251.780884240005 2026-01-28,10:07:25.000,28,11146961,6685,0,1769594844,13137.913247960001,31373.734113989995,53251.77389712001 2026-01-28,10:07:26.000,28,11146913,7685,0,1769594845,13137.940193199996,29988.699904199995,53251.85774256 2026-01-28,10:07:27.000,28,11146751,6765,0,1769594846,13138.128809879992,30450.4179192,53251.9066524 2026-01-28,10:07:28.000,28,11146799,6565,0,1769594847,13138.142282499997,27680.419990919996,53252.03242056 2026-01-28,10:07:29.000,28,11146816,6565,0,1769594848,13138.351108109993,33682.28894334,53252.10229176 2026-01-28,10:07:30.000,28,11146817,6725,0,1769594849,13138.404998589998,28603.806677009998,53252.10927888001 2026-01-28,10:07:31.000,28,11146874,6324,0,1769594850,13138.492570619994,28603.989954389996,53252.290944 2026-01-28,10:07:32.000,28,11146874,7325,0,1769594851,13138.553197409994,29065.785509819994,53252.27696976001 2026-01-28,10:07:33.000,28,11146976,7165,0,1769594852,13138.66771468,27219.25180806,53252.283956880005 2026-01-28,10:07:35.000,28,11146886,7445,0,1769594854,13138.7485504,28142.864066309994,53252.46562200001 2026-01-28,10:07:36.000,28,11146873,7845,0,1769594855,13138.815913499995,26757.94969173,53252.570428800005 2026-01-28,10:07:37.000,28,11147015,7565,0,1769594856,13138.90348552999,30451.517583480003,53252.68222272001 2026-01-28,10:07:38.000,28,11146890,7125,0,1769594857,13138.90348552999,29528.257781730004,53252.78004240001 2026-01-28,10:07:39.000,28,11146790,7605,0,1769594858,13139.01126649,27220.02721236,53252.82196512 2026-01-28,10:07:40.000,28,11146887,6965,0,1769594859,13139.01126649,23988.290121690006,53252.84991360001 2026-01-28,10:07:41.000,28,11146799,6765,0,1769594860,13139.092102210001,29990.39874453,53252.91279768 2026-01-28,10:07:42.000,28,11146893,7484,0,1769594861,13139.186410549992,29066.98386192,53253.024591600006 2026-01-28,10:07:43.000,28,11146799,7765,0,1769594862,13139.287455199992,27681.998996039998,53253.08048856 2026-01-28,10:07:44.000,28,11146815,7685,0,1769594863,13139.341345679997,27220.34442321,53253.21324384001 2026-01-28,10:07:46.000,28,11146891,7525,0,1769594865,13139.368290919992,30452.20134909,53253.32503776 2026-01-28,10:07:47.000,28,11146735,7645,0,1769594866,13139.395236160002,30452.271840390007,53253.45080592001 2026-01-28,10:07:48.000,28,11146820,7445,0,1769594867,13139.334609370002,29990.476284959994,53253.54163848 2026-01-28,10:07:49.000,28,11146680,7445,0,1769594868,13139.314400440002,32760.565851930005,53253.49971576001 2026-01-28,10:07:50.000,28,11146712,7125,0,1769594869,13139.287455199992,27682.020143429996,53253.625483920005 2026-01-28,10:07:51.000,28,11146842,7245,0,1769594870,13139.321136749997,30913.905265830006,53253.56958696001 2026-01-28,10:07:52.000,28,11146901,7645,0,1769594871,13139.307664129992,31837.36244322,53253.64644528001 2026-01-28,10:07:53.000,28,11146873,7885,0,1769594872,13139.307664129992,32760.854866259993,53253.82112328 2026-01-28,10:07:54.000,28,11146964,7525,0,1769594873,13139.300927819997,32760.890111910005,53253.84907176 2026-01-28,10:07:55.000,28,11146821,7645,0,1769594874,13139.253773650002,26297.352488400007,53253.82112328 2026-01-28,10:07:57.000,28,11146858,7365,0,1769594876,13139.139256379996,30914.229525810006,53253.960865680005 2026-01-28,10:07:58.000,28,11146883,7845,0,1769594877,13139.078629589996,28605.907317749996,53253.97483992001 2026-01-28,10:07:59.000,28,11146823,7845,0,1769594878,13139.078629589996,32299.369472549995,53254.06567248 2026-01-28,10:08:00.000,28,11146887,7645,0,1769594879,13139.018002799996,29991.075461009998,53254.04471112 2026-01-28,10:08:01.000,28,11146854,7085,0,1769594880,13138.97084863,29067.724020570007,53254.06567248 2026-01-28,10:08:02.000,28,11146890,7245,0,1769594881,13138.93043077,29991.082510139997,53254.030736880006 2026-01-28,10:08:03.000,28,11146810,7405,0,1769594882,13138.78223194999,31838.060307089996,53254.079646720005 2026-01-28,10:08:04.000,28,11146779,7725,0,1769594883,13138.68118729999,31838.236535339995,53254.05169824001 2026-01-28,10:08:05.000,28,11146839,7405,0,1769594884,13138.566670029999,34146.706775130006,53254.14951792001 2026-01-28,10:08:06.000,28,11146886,7205,0,1769594885,13138.398262279989,26298.022155750004,53254.212402 2026-01-28,10:08:08.000,28,11146865,7445,0,1769594887,13138.135546190002,31838.257682730007,53254.15650504 2026-01-28,10:08:09.000,28,11146780,7445,0,1769594888,13137.845884859991,29991.456114030007,53254.22637624 2026-01-28,10:08:10.000,28,11146748,7165,0,1769594889,13137.758312829996,30453.202325549995,53254.198427760006 2026-01-28,10:08:11.000,28,11146771,7725,0,1769594890,13137.69094973,30914.93443881,53254.12156944001 2026-01-28,10:08:12.000,28,11146733,7405,0,1769594891,13137.58316876999,25836.586105950002,53254.22637624 2026-01-28,10:08:13.000,28,11146903,7484,0,1769594892,13137.515805669995,25374.804648780002,53254.19144064001 2026-01-28,10:08:14.000,28,11146955,7765,0,1769594893,13137.434969949994,30915.25869879,53254.12156944001 2026-01-28,10:08:15.000,28,11146812,7325,0,1769594894,13137.36087053999,30915.202305750005,53254.09362096 2026-01-28,10:08:16.000,28,11146962,7405,0,1769594895,13137.226144339998,25836.508565519995,53254.13554368 2026-01-28,10:08:17.000,28,11146841,7525,0,1769594896,13137.030791349993,27221.549824440008,53254.18445352 2026-01-28,10:08:19.000,28,11146792,7245,0,1769594898,13136.626612749991,29530.034162490003,53254.04471112 2026-01-28,10:08:20.000,28,11146725,7765,0,1769594899,13136.48515023999,29068.344344009995,53254.128556560005 2026-01-28,10:08:21.000,28,11146868,6885,0,1769594900,13136.24937939,31376.976713790005,53253.863046000006 2026-01-28,10:08:22.000,28,11146727,7805,0,1769594901,13136.094444259994,32762.05321836,53253.91894296 2026-01-28,10:08:23.000,28,11146815,7805,0,1769594902,13135.885618649998,30915.463123559995,53253.863046000006 2026-01-28,10:08:24.000,28,11146844,7165,0,1769594903,13135.710474589992,33223.728938579996,53253.793174800005 2026-01-28,10:08:25.000,28,11146785,7725,0,1769594904,13135.602693629997,32762.158955310006,53253.7233036 2026-01-28,10:08:26.000,28,11146787,7645,0,1769594905,13135.488176359991,30915.5900079,53253.695355120006 2026-01-28,10:08:27.000,28,11146763,7925,0,1769594906,13135.360186469996,29530.428913769996,53253.55561272 2026-01-28,10:08:28.000,28,11146814,7205,0,1769594907,13135.24566919999,29530.40071725,53253.63945816001 2026-01-28,10:08:30.000,28,11146837,7605,0,1769594909,13134.98968942,31377.110647260008,53253.51369 2026-01-28,10:08:31.000,28,11146806,7365,0,1769594910,13134.848226909999,30915.470172689995,53253.43683168 2026-01-28,10:08:32.000,28,11146949,7765,0,1769594911,13134.578774510002,28607.15501376,53253.38093472001 2026-01-28,10:08:33.000,28,11146785,7565,0,1769594912,13134.423839379997,27221.96572311,53253.33202488001 2026-01-28,10:08:34.000,28,11146848,7325,0,1769594913,13134.262167939996,31377.167040300003,53253.27612792 2026-01-28,10:08:35.000,28,11146889,7725,0,1769594914,13134.12744173999,29992.090535730007,53253.171321120004 2026-01-28,10:08:36.000,28,11146866,7245,0,1769594915,13133.86472564999,28607.028129419996,53253.13638552001 2026-01-28,10:08:37.000,28,11146718,7285,0,1769594916,13133.568328009998,27683.444067689998,53252.94074616 2026-01-28,10:08:38.000,28,11146761,7645,0,1769594917,13133.271930369992,29530.111702919996,53252.94773328001 2026-01-28,10:08:39.000,28,11146858,7245,0,1769594918,13132.989005349991,32761.91928489,53252.86388784 2026-01-28,10:08:41.000,28,11146877,7565,0,1769594920,13132.389473759999,31838.617188360004,53252.78004240001 2026-01-28,10:08:42.000,28,11146784,7325,0,1769594921,13132.180648150003,32300.158975109996,53252.64030000001 2026-01-28,10:08:43.000,28,11146866,7325,0,1769594922,13132.005504089997,30453.392652060007,53252.55645456 2026-01-28,10:08:44.000,28,11146990,7365,0,1769594923,13131.749524309991,32300.074385550004,53252.46562200001 2026-01-28,10:08:45.000,28,11146865,7605,0,1769594924,13131.641743349996,26759.986890300002,53252.41671216 2026-01-28,10:08:46.000,28,11146837,7765,0,1769594925,13131.49354453,35070.720833789994,53252.26299552 2026-01-28,10:08:47.000,28,11146740,7165,0,1769594926,13131.37229095,28606.943539860004,53252.20011144 2026-01-28,10:08:48.000,28,11146824,7205,0,1769594927,13131.190410579999,27221.79654399,53252.22805992001 2026-01-28,10:08:49.000,28,11146891,7885,0,1769594928,13131.116311169993,32762.257643129997,53252.116266000005 2026-01-28,10:08:50.000,28,11146779,7565,0,1769594929,13130.981584970003,32762.39862573,53252.10927888001 2026-01-28,10:09:03.000,28,11146872,7165,0,1769594942,13128.819229459994,29068.42893357,53251.131082080006 2026-01-28,10:09:04.000,28,11146895,7725,0,1769594943,13128.859647319994,27683.317183349995,53251.012301040006 2026-01-28,10:09:05.000,28,11146873,6805,0,1769594944,13128.839438389994,25836.61430247,53250.9284556 2026-01-28,10:09:06.000,28,11146731,6765,0,1769594945,13128.873119939999,25374.698911829997,53250.9284556 2026-01-28,10:09:07.000,28,11146881,7685,0,1769594946,13128.873119939999,28606.66157466,53250.823648800004 2026-01-28,10:09:08.000,28,11146937,7925,0,1769594947,13128.86638362999,29068.316147489997,53250.8585844 2026-01-28,10:09:09.000,28,11146529,7645,0,1769594948,13128.88659255999,26298.22658052,53250.80268744 2026-01-28,10:09:10.000,28,11146992,7125,0,1769594949,13128.772075289999,31376.920320749996,53250.8585844 2026-01-28,10:09:11.000,28,11146865,7125,0,1769594950,13128.684503259989,34147.157919449994,53250.70486776 2026-01-28,10:09:12.000,28,11146831,6965,0,1769594951,13128.765338979989,26759.986890300002,53250.725829120005 2026-01-28,10:09:14.000,28,11146835,6765,0,1769594953,13128.482413960002,24451.615338329997,53250.57211248 2026-01-28,10:09:15.000,28,11146831,6685,0,1769594954,13128.421787170002,30453.62527335,53250.49525416 2026-01-28,10:09:16.000,28,11146704,6205,0,1769594955,13128.347687759997,29530.224489,53250.439357200004 2026-01-28,10:09:17.000,28,11146825,6605,0,1769594956,13128.192752629991,32300.42684205,53250.44634432 2026-01-28,10:09:18.000,28,11146792,7125,0,1769594957,13128.11865322,29992.125781380004,53250.341537520006 2026-01-28,10:09:19.000,28,11146815,7925,0,1769594958,13127.95698178,29530.337275080004,53250.25070496 2026-01-28,10:09:20.000,28,11146871,6685,0,1769594959,13127.8357282,25375.241694840006,53250.20179512 2026-01-28,10:09:21.000,28,11146755,7725,0,1769594960,13127.90982760999,29992.224469199995,53250.18782088 2026-01-28,10:09:22.000,28,11146737,7525,0,1769594961,13127.93003653999,28607.253701580004,53250.20179512 2026-01-28,10:09:23.000,28,11146847,7805,0,1769594962,13127.963718089995,25837.283969819997,53250.13891104 2026-01-28,10:09:25.000,28,11146837,7525,0,1769594964,13127.97045439999,26761.072456320006,53249.9153232 2026-01-28,10:09:26.000,28,11146888,7165,0,1769594965,13127.99066332999,32301.611095889995,53249.92929744001 2026-01-28,10:09:27.000,28,11146745,8005,0,1769594966,13128.01760857,28608.191235870006,53249.9153232 2026-01-28,10:09:28.000,28,11147005,7765,0,1769594967,13128.01760857,29069.937447389995,53249.838464880006 2026-01-28,10:09:29.000,28,11146826,7484,0,1769594968,13128.07823536,30455.274769769996,53249.719683840005 2026-01-28,10:09:30.000,28,11146729,7645,0,1769594969,13128.05802643,31840.485207809994,53249.79654216 2026-01-28,10:09:31.000,28,11146917,7565,0,1769594970,13128.159071080001,28146.882070410007,53249.74763232 2026-01-28,10:09:32.000,28,11146808,7245,0,1769594971,13128.199488940001,32763.956483460002,53249.74064520001 2026-01-28,10:09:33.000,28,11146851,7685,0,1769594972,13128.199488940001,31840.661436060007,53249.65679976 2026-01-28,10:09:34.000,28,11146823,7845,0,1769594973,13128.273588349992,31840.795369529995,53249.69872248 2026-01-28,10:09:36.000,28,11146926,6925,0,1769594975,13128.361160380002,29070.86088342,53249.51007024 2026-01-28,10:09:37.000,28,11146830,7205,0,1769594976,13128.448732409997,30456.05017407,53249.66378688001 2026-01-28,10:09:38.000,28,11146882,7245,0,1769594977,13128.522831820002,26762.461134929996,53249.61487704001 2026-01-28,10:09:39.000,28,11146796,7205,0,1769594978,13128.536304439993,32303.091413190006,53249.7057096 2026-01-28,10:09:40.000,28,11146828,7245,0,1769594979,13128.462205030002,23992.575992729995,53249.61487704001 2026-01-28,10:09:41.000,28,11146947,7565,0,1769594980,13128.448732409997,31841.69765817,53249.670774000006 2026-01-28,10:09:42.000,28,11146729,7765,0,1769594981,13128.468941339997,25839.715919669994,53249.7755808 2026-01-28,10:09:43.000,28,11146771,7325,0,1769594982,13128.320742520002,28148.334191190006,53249.768593680004 2026-01-28,10:09:44.000,28,11146804,7245,0,1769594983,13128.192752629991,29995.163956410004,53249.65679976 2026-01-28,10:09:45.000,28,11146937,7805,0,1769594984,13128.01760857,29072.087432040003,53249.67776112 2026-01-28,10:09:47.000,28,11146841,7685,0,1769594986,13127.579748419994,29995.53051117,53249.53801872 2026-01-28,10:09:48.000,28,11147006,6885,0,1769594987,13127.465231149989,31842.473062470002,53249.59391568001 2026-01-28,10:09:49.000,28,11146814,7525,0,1769594988,13127.242932920002,23531.68272594,53249.64282552001 2026-01-28,10:09:50.000,28,11146884,7205,0,1769594989,13126.980216830001,33227.7046479,53249.49609600001 2026-01-28,10:09:51.000,28,11146814,7245,0,1769594990,13126.65013763999,32304.43779702,53249.52404448001 2026-01-28,10:09:52.000,28,11146865,7765,0,1769594991,13126.441312029994,29534.122657889995,53249.51705736 2026-01-28,10:09:53.000,28,11146789,7484,0,1769594992,13126.158387009993,29995.770181590007,53249.35635360001 2026-01-28,10:09:54.000,28,11146830,7125,0,1769594993,13125.902407230002,32304.360256590007,53249.34237936 2026-01-28,10:09:55.000,28,11146774,7165,0,1769594994,13125.61274589999,27687.222401370003,53249.34936648 2026-01-28,10:09:56.000,28,11146984,7245,0,1769594995,13125.39044766999,34151.0701866,53249.34936648 2026-01-28,10:09:58.000,28,11146886,7165,0,1769594997,13124.966060139988,30918.726870750004,53249.146740000004 2026-01-28,10:09:59.000,28,11146809,7965,0,1769594998,13124.710080359997,28148.432879009997,53249.16071424001 2026-01-28,10:10:00.000,28,11146864,7285,0,1769594999,13124.41368271999,31380.198166200003,53249.02795896 2026-01-28,10:10:01.000,28,11146913,7085,0,1769595000,13124.04992197999,30456.621153600005,53248.89520368 2026-01-28,10:10:02.000,28,11146822,7125,0,1769595001,13123.699633859993,33688.58381643001,53248.832319600006 2026-01-28,10:10:03.000,28,11146806,7285,0,1769595002,13123.281982640001,30456.51541665,53248.74847416 2026-01-28,10:10:04.000,28,11146904,6645,0,1769595003,13122.97884869,27685.99585275,53248.622706 2026-01-28,10:10:05.000,28,11146910,6045,0,1769595004,13122.608351639989,28609.326145800005,53248.48995072001 2026-01-28,10:10:06.000,28,11146851,6845,0,1769595005,13122.318690309992,30455.902142339997,53248.35020832001 2026-01-28,10:10:07.000,28,11146664,6084,0,1769595006,13121.988611119996,26761.974744959996,53248.23142728001 2026-01-28,10:10:09.000,28,11146908,7325,0,1769595008,13121.67200454999,29069.86695609,53248.01482656001 2026-01-28,10:10:10.000,28,11146832,7125,0,1769595009,13121.557487279999,30916.3654122,53248.00085232 2026-01-28,10:10:11.000,28,11146829,7645,0,1769595010,13121.523805729994,32763.01190004,53247.756303120004 2026-01-28,10:10:12.000,28,11146872,7285,0,1769595011,13121.523805729994,29992.583974830006,53247.77027736001 2026-01-28,10:10:13.000,28,11146853,7685,0,1769595012,13121.476651559999,34147.86988158,53247.68643192 2026-01-28,10:10:14.000,28,11146862,7365,0,1769595013,13121.483387869994,35994.78423636001,53247.51175392001 2026-01-28,10:10:15.000,28,11146831,7525,0,1769595014,13121.382343219993,25375.981853489997,53247.40694712 2026-01-28,10:10:16.000,28,11146917,7725,0,1769595015,13121.126363440002,28146.416827830006,53247.274191840006 2026-01-28,10:10:17.000,28,11146848,7165,0,1769595016,13120.856911039991,29070.38154258,53247.17637216001 2026-01-28,10:10:18.000,28,11146809,7885,0,1769595017,13120.567249709995,33687.83660865,53247.0156684 2026-01-28,10:10:20.000,28,11146890,7205,0,1769595019,13119.806046680002,33226.85170317,53246.75714496 2026-01-28,10:10:21.000,28,11146850,7525,0,1769595020,13119.60395738,27686.644372709998,53246.58945408 2026-01-28,10:10:22.000,28,11146777,7805,0,1769595021,13119.41534069999,24916.533658350003,53246.44272456 2026-01-28,10:10:23.000,28,11147025,6965,0,1769595022,13119.21325139999,34612.7177103,53246.33093064 2026-01-28,10:10:24.000,28,11146911,6725,0,1769595023,13119.139151989999,35535.94931553,53246.044458719996 2026-01-28,10:10:25.000,28,11146829,7484,0,1769595024,13119.031371029989,28610.291876610005,53245.99554888 2026-01-28,10:10:26.000,28,11146747,7685,0,1769595025,13119.031371029989,32765.26762164,53245.813883760005 2026-01-28,10:10:27.000,28,11146830,7245,0,1769595026,13119.044843649994,31380.21931359,53245.59029592001 2026-01-28,10:10:28.000,28,11146837,7445,0,1769595027,13119.044843649994,32303.450918820003,53245.49946336001 2026-01-28,10:10:29.000,28,11146859,7605,0,1769595028,13118.970744239989,34150.04806275001,53245.408630800004 2026-01-28,10:10:31.000,28,11146778,6965,0,1769595030,13118.937062689998,24915.659566229995,53245.15010736 2026-01-28,10:10:32.000,28,11146840,7125,0,1769595031,13118.903381139993,31379.331123209995,53245.03132632 2026-01-28,10:10:33.000,28,11146827,7845,0,1769595032,13118.694555529997,27685.636347120002,53244.76581576 2026-01-28,10:10:34.000,28,11146838,7165,0,1769595033,13118.452048369996,25838.86297494,53244.82171272 2026-01-28,10:10:35.000,28,11146834,7245,0,1769595034,13118.25669537999,30455.979682770005,53244.80075136001 2026-01-28,10:10:36.000,28,11146847,7045,0,1769595035,13118.06134239,30456.113616240007,53244.64703472 2026-01-28,10:10:37.000,28,11147003,7685,0,1769595036,13117.771681059989,34149.57577104001,53244.54222792001 2026-01-28,10:10:38.000,28,11146884,7125,0,1769595037,13117.461810799992,29532.444964950002,53244.51427944001 2026-01-28,10:10:39.000,28,11146885,7085,0,1769595038,13117.313611979996,31840.816516920007,53244.40947264 2026-01-28,10:10:40.000,28,11146782,7245,0,1769595039,13117.08457744,30917.218356929996,53244.38152416 2026-01-28,10:10:42.000,28,11146866,7005,0,1769595041,13116.828597659995,27223.07948565,53244.234794640004 2026-01-28,10:10:43.000,28,11146837,7845,0,1769595042,13116.747761939994,30916.598033489994,53244.0461424 2026-01-28,10:10:44.000,28,11146842,7285,0,1769595043,13116.613035739989,29992.936431330003,53244.00421968 2026-01-28,10:10:45.000,28,11146956,7245,0,1769595044,13116.390737510003,29069.472204809994,53243.969284080005 2026-01-28,10:10:46.000,28,11146925,7885,0,1769595045,13116.168439280002,27684.007998090005,53243.89242576001 2026-01-28,10:10:47.000,28,11146783,7725,0,1769595046,13115.831623779995,34147.56676899,53243.850503040005 2026-01-28,10:10:48.000,28,11146935,7685,0,1769595047,13115.53522613999,31377.35031768,53243.74569624001 2026-01-28,10:10:49.000,28,11146870,7205,0,1769595048,13115.232092189988,26298.628380930008,53243.60595384001 2026-01-28,10:10:50.000,28,11146956,7565,0,1769595049,13114.868331450001,28145.465195280005,53243.5221084 2026-01-28,10:10:51.000,28,11146920,7125,0,1769595050,13114.53825225999,36455.740945319994,53243.45922432001 2026-01-28,10:10:53.000,28,11146862,7205,0,1769595052,13113.884830189992,34609.15085052,53243.27057208001 2026-01-28,10:10:54.000,28,11146814,7245,0,1769595053,13113.534542069996,29992.062339209995,53243.08890696 2026-01-28,10:10:55.000,28,11146929,7805,0,1769595054,13113.190990259995,35532.43179966,53242.9980744 2026-01-28,10:10:56.000,28,11146899,7565,0,1769595055,13112.847438449993,27221.747200080004,53242.914228960006 2026-01-28,10:10:57.000,28,11146917,7845,0,1769595056,13112.443259849992,27221.549824440008,53242.86531912001 2026-01-28,10:10:58.000,28,11146904,7525,0,1769595057,13112.03908124999,32761.73600751,53242.63474416 2026-01-28,10:10:59.000,28,11146906,7405,0,1769595058,13111.634902649988,28144.619299679995,53242.557885840004 2026-01-28,10:11:00.000,28,11146832,7605,0,1769595059,13111.244196669992,27682.802596859998,53242.4391048 2026-01-28,10:11:01.000,28,11146877,7765,0,1769595060,13110.934326409995,25835.747259480006,53242.28538816001 2026-01-28,10:11:02.000,28,11146800,7165,0,1769595061,13110.7255008,31837.55276973,53242.04083896 2026-01-28,10:11:04.000,28,11146890,7325,0,1769595063,13110.314585890002,29067.16009017,53241.82423824 2026-01-28,10:11:05.000,28,11146779,7925,0,1769595064,13109.86998943,29066.772388020006,53241.67750872 2026-01-28,10:11:06.000,28,11146844,7165,0,1769595065,13109.54664655,27681.519655199998,53241.48885648 2026-01-28,10:11:07.000,28,11146780,7245,0,1769595066,13109.230039979993,30451.602173039995,53241.335139840005 2026-01-28,10:11:08.000,28,11146784,7245,0,1769595067,13108.899960789997,28142.920459350004,53241.08360352 2026-01-28,10:11:09.000,28,11146838,7405,0,1769595068,13108.54293635999,27219.428036309997,53240.91591264 2026-01-28,10:11:10.000,28,11146949,7805,0,1769595069,13108.253275029994,28604.335361759993,53240.80411872001 2026-01-28,10:11:11.000,28,11146890,7005,0,1769595070,13107.950141079993,29989.362522419993,53240.67835056001 2026-01-28,10:11:12.000,28,11146940,7245,0,1769595071,13107.795205950002,30450.854965260005,53240.46174984 2026-01-28,10:11:13.000,28,11146743,7845,0,1769595072,13107.559435099996,33682.56385941,53240.41284 2026-01-28,10:11:15.000,28,11146706,7125,0,1769595074,13107.14178387999,29526.87615225,53239.88880600001 2026-01-28,10:11:16.000,28,11146805,7725,0,1769595075,13106.865595169998,26295.068570279996,53239.93771584001 2026-01-28,10:11:17.000,28,11146911,7565,0,1769595076,13106.778023139988,29988.284005530004,53239.679192400006 2026-01-28,10:11:18.000,28,11146895,7565,0,1769595077,13106.629824319993,30911.536758150003,53239.56739848 2026-01-28,10:11:19.000,28,11146864,7645,0,1769595078,13106.515307050002,28603.214550089993,53239.40669472 2026-01-28,10:11:20.000,28,11146783,7445,0,1769595079,13106.454680260002,29064.890270310003,53239.13419704 2026-01-28,10:11:21.000,28,11146816,6124,0,1769595080,13106.488361809992,25833.25186746,53239.06432584 2026-01-28,10:11:22.000,28,11146848,7325,0,1769595081,13106.501834429997,28603.397827470006,53238.88266072001 2026-01-28,10:11:23.000,28,11146895,7765,0,1769595082,13106.447943949992,24448.612408949994,53238.75689256 2026-01-28,10:11:24.000,28,11146842,7125,0,1769595083,13106.522043359997,29988.742198980006,53238.52631760001 2026-01-28,10:11:26.000,28,11146899,7805,0,1769595085,13106.447943949992,28604.173231769993,53238.12106464001 2026-01-28,10:11:27.000,28,11146896,7165,0,1769595086,13106.495098120002,25834.161205230004,53238.197922960004 2026-01-28,10:11:28.000,28,11146748,7205,0,1769595087,13106.562461219997,30912.52363635,53238.0372192 2026-01-28,10:11:29.000,28,11146908,6365,0,1769595088,13106.616351700002,31374.33329004,53237.813631360004 2026-01-28,10:11:30.000,28,11146847,7725,0,1769595089,13106.818440999989,32759.254713749993,53237.82061848 2026-01-28,10:11:31.000,28,11146910,7365,0,1769595090,13107.04747554,32759.099632890007,53237.715811680006 2026-01-28,10:11:32.000,28,11146762,7125,0,1769595091,13107.215883289995,29065.679772870004,53237.56908216001 2026-01-28,10:11:33.000,28,11146893,7765,0,1769595092,13107.458390449996,28603.93356135,53237.5830564 2026-01-28,10:11:34.000,28,11146817,6885,0,1769595093,13107.714370230002,29065.686822000003,53237.443314 2026-01-28,10:11:35.000,28,11146873,7525,0,1769595094,13107.970350009993,29527.404836999995,53237.52017232001 2026-01-28,10:11:37.000,28,11146702,7165,0,1769595096,13108.46883695,27681.068510879995,53237.37344280001 2026-01-28,10:11:38.000,28,11147027,7605,0,1769595097,13108.792179830001,35529.915260249996,53237.212739040006 2026-01-28,10:11:39.000,28,11146884,7205,0,1769595098,13109.061632229997,29990.137926719995,53237.191777680004 2026-01-28,10:11:40.000,28,11146973,7805,0,1769595099,13109.135731640003,26296.985933639997,53237.20575192001 2026-01-28,10:11:41.000,28,11146877,7605,0,1769595100,13109.263721529998,28144.182253620005,53237.1987648 2026-01-28,10:11:42.000,28,11146868,6885,0,1769595101,13109.297403079989,32761.446993179998,53237.23370040001 2026-01-28,10:11:43.000,28,11146885,7765,0,1769595102,13109.378238799989,28606.569935969994,53237.093958000005 2026-01-28,10:11:44.000,28,11146887,7525,0,1769595103,13109.351293559994,31838.680630529998,53237.18479056001 2026-01-28,10:11:45.000,28,11146920,7085,0,1769595104,13109.277194149989,29992.287911370004,53237.15684208001 2026-01-28,10:11:46.000,28,11146874,7125,0,1769595105,13109.223303669998,29530.87300896,53237.11491936001 2026-01-28,10:11:48.000,28,11146759,7725,0,1769595107,13109.142467949998,34148.17299417,53237.23370040001 2026-01-28,10:11:49.000,28,11146802,7165,0,1769595108,13109.122259019998,31378.224409799994,53237.142867840004 2026-01-28,10:11:50.000,28,11146827,7565,0,1769595109,13109.081841159998,29531.50743066,53237.00312544 2026-01-28,10:11:51.000,28,11146921,7605,0,1769595110,13109.122259019998,30916.668524790002,53237.12190648 2026-01-28,10:11:52.000,28,11146911,7445,0,1769595111,13109.122259019998,27223.424893019997,53237.06600952001 2026-01-28,10:11:53.000,28,11146829,7605,0,1769595112,13109.115522710003,29532.00086976,53237.0590224 2026-01-28,10:11:54.000,28,11146810,7365,0,1769595113,13109.054895920002,29993.803474319997,53237.01011256 2026-01-28,10:11:55.000,28,11146813,7805,0,1769595114,13108.899960789997,28608.952541909995,53236.996138320006 2026-01-28,10:11:56.000,28,11146836,7285,0,1769595115,13108.906697099992,34149.35019888,53237.05203528 2026-01-28,10:11:57.000,28,11146813,7725,0,1769595116,13108.745025659991,26762.207366250004,53237.01709968001 2026-01-28,10:11:59.000,28,11146746,7125,0,1769595118,13108.475573259995,29994.162979949993,53237.01011256 2026-01-28,10:12:00.000,28,11146826,7205,0,1769595119,13108.354319679995,28609.128770159994,53236.89831864001 2026-01-28,10:12:01.000,28,11146826,6284,0,1769595120,13108.273483959994,29994.177078210007,53237.07299664 2026-01-28,10:12:02.000,28,11146828,7325,0,1769595121,13108.057922039989,29994.021997350006,53236.93325424 2026-01-28,10:12:03.000,28,11146901,7685,0,1769595122,13108.024240489998,30455.620177139994,53236.86338304 2026-01-28,10:12:04.000,28,11146816,7405,0,1769595123,13108.064658349998,30455.54968584,53236.926267120005 2026-01-28,10:12:05.000,28,11146830,7445,0,1769595124,13108.192648239994,29531.944476720004,53237.01011256 2026-01-28,10:12:06.000,28,11146898,7005,0,1769595125,13108.38126491999,33225.385484130005,53236.91229288 2026-01-28,10:12:07.000,28,11146859,7685,0,1769595126,13108.48904588,28608.12074457,53236.8843444 2026-01-28,10:12:08.000,28,11146726,6965,0,1769595127,13108.60356314999,30916.612131750007,53236.9542156 2026-01-28,10:12:10.000,28,11146848,7045,0,1769595129,13108.913433410002,29531.556774569995,53237.03107392 2026-01-28,10:12:11.000,28,11146749,7565,0,1769595130,13108.974060200002,32301.57585024,53236.98216408 2026-01-28,10:12:12.000,28,11146786,7285,0,1769595131,13109.034686990002,28146.459122610002,53237.093958000005 2026-01-28,10:12:13.000,28,11146906,7005,0,1769595132,13109.001005439997,30916.767212609993,53237.10793224 2026-01-28,10:12:14.000,28,11146919,7765,0,1769595133,13108.994269130002,31378.266704580004,53237.093958000005 2026-01-28,10:12:15.000,28,11146876,7285,0,1769595134,13108.913433410002,25376.193327390007,53237.17081632 2026-01-28,10:12:16.000,28,11146846,7365,0,1769595135,13108.798916139996,27223.030141740004,53237.14985496 2026-01-28,10:12:17.000,28,11146844,7365,0,1769595136,13108.684398869991,26761.100652840003,53237.13588072001 2026-01-28,10:12:18.000,28,11146782,7165,0,1769595137,13108.50925481,30454.661495459994,53237.29658448 2026-01-28,10:12:19.000,28,11146840,7365,0,1769595138,13108.475573259995,28607.93041806,53237.30357160001 2026-01-28,10:12:21.000,28,11146821,7365,0,1769595140,13108.40821016,34148.07430635,53237.38741704 2026-01-28,10:12:22.000,28,11146773,7565,0,1769595141,13108.46883695,28607.352389399995,53237.36645568 2026-01-28,10:12:23.000,28,11146800,7005,0,1769595142,13108.596826839996,31377.152942040004,53237.54113368001 2026-01-28,10:12:24.000,28,11146894,7165,0,1769595143,13108.751761970001,29068.316147489997,53237.5830564 2026-01-28,10:12:25.000,28,11146855,7565,0,1769595144,13108.933642340002,27221.373596189995,53237.5830564 2026-01-28,10:12:26.000,28,11146872,7285,0,1769595145,13109.135731640003,27221.211466199995,53237.63196624 2026-01-28,10:12:27.000,28,11146956,7165,0,1769595146,13109.270457839993,26297.73314142,53237.73677304001 2026-01-28,10:12:28.000,28,11146872,7405,0,1769595147,13109.41865665999,26759.317222950005,53237.67388896 2026-01-28,10:12:29.000,28,11146864,7085,0,1769595148,13109.634218579995,26759.408861639997,53237.79267 2026-01-28,10:12:30.000,28,11146776,7125,0,1769595149,13109.694845369995,33684.63630363,53237.82061848 2026-01-28,10:12:32.000,28,11146846,7405,0,1769595151,13109.715054299995,29529.618263819997,53237.8974768 2026-01-28,10:12:33.000,28,11146878,7165,0,1769595152,13109.593800719995,25835.9869299,53237.98830936 2026-01-28,10:12:34.000,28,11146829,7885,0,1769595153,13109.47928344999,33684.706794929996,53238.12805176 2026-01-28,10:12:35.000,28,11146909,7565,0,1769595154,13109.41865665999,32299.348325159997,53238.08612904 2026-01-28,10:12:36.000,28,11146958,7245,0,1769595155,13109.432129279994,33222.65042169001,53238.16298736001 2026-01-28,10:12:37.000,28,11146805,8005,0,1769595156,13109.41865665999,28605.738138629997,53238.337665360006 2026-01-28,10:12:38.000,28,11146900,7045,0,1769595157,13109.512964999994,31375.891147770002,53238.35862672001 2026-01-28,10:12:39.000,28,11146745,7484,0,1769595158,13109.52643762,29529.061382550004,53238.32369112 2026-01-28,10:12:40.000,28,11147034,7045,0,1769595159,13109.62748227,26759.21853513,53238.28875552001 2026-01-28,10:12:41.000,28,11146938,7484,0,1769595160,13109.51970130999,28606.19633208,53238.337665360006 2026-01-28,10:12:43.000,28,11146926,7285,0,1769595162,13109.358029869989,28144.767331409996,53238.32369112 2026-01-28,10:12:44.000,28,11146807,7925,0,1769595163,13109.270457839993,29529.75924642,53238.365613840004 2026-01-28,10:12:45.000,28,11146821,7645,0,1769595164,13109.189622119993,27682.95062859,53238.37260096 2026-01-28,10:12:46.000,28,11146755,7845,0,1769595165,13109.122259019998,29067.94959273,53238.32369112 2026-01-28,10:12:47.000,28,11146722,6405,0,1769595166,13109.122259019998,33684.981711,53238.39356232 2026-01-28,10:12:48.000,28,11146903,7845,0,1769595167,13109.115522710003,26298.036254010003,53238.3516396 2026-01-28,10:12:49.000,28,11146917,6805,0,1769595168,13109.122259019998,34147.07332989,53238.4215108 2026-01-28,10:12:50.000,28,11146717,7685,0,1769595169,13109.189622119993,25836.677744639994,53238.37260096 2026-01-28,10:12:51.000,28,11146818,7245,0,1769595170,13109.095313780002,27221.80359312,53238.37260096 2026-01-28,10:12:52.000,28,11146826,7525,0,1769595171,13109.102050089998,30915.512467470006,53238.316704000004 2026-01-28,10:12:54.000,28,11146871,7725,0,1769595173,13108.819125069997,29530.844812440002,53238.30971688001 2026-01-28,10:12:55.000,28,11146811,7845,0,1769595174,13108.576617909996,28607.563863300005,53238.32369112 2026-01-28,10:12:56.000,28,11146939,7685,0,1769595175,13108.38800123,28607.60615808,53238.30971688001 2026-01-28,10:12:57.000,28,11146925,7965,0,1769595176,13108.212857169994,25837.375608510003,53238.18394872 2026-01-28,10:12:58.000,28,11146788,6925,0,1769595177,13108.017504179988,27684.21242286,53238.2817684 2026-01-28,10:12:59.000,28,11146777,7845,0,1769595178,13107.916459530003,31377.801462000003,53238.21189720001 2026-01-28,10:13:00.000,28,11146806,7245,0,1769595179,13107.788469639992,24914.129905020003,53238.08612904 2026-01-28,10:13:01.000,28,11146821,7685,0,1769595180,13107.653743440002,27222.7622748,53238.1769616 2026-01-28,10:13:02.000,28,11146881,7845,0,1769595181,13107.478599379996,29069.5638435,53238.1070904 2026-01-28,10:13:03.000,28,11146898,6405,0,1769595182,13107.39102735,31839.78734394,53238.100103280005 2026-01-28,10:13:05.000,28,11146939,6725,0,1769595184,13107.16199280999,26761.59409194,53238.002283600006 2026-01-28,10:13:06.000,28,11146905,7725,0,1769595185,13107.10136601999,29993.352329999994,53237.96036088 2026-01-28,10:13:07.000,28,11146891,7885,0,1769595186,13107.013793989994,31840.457011289996,53237.94638664 2026-01-28,10:13:08.000,28,11146797,7484,0,1769595187,13107.013793989994,29993.725933890004,53237.8974768 2026-01-28,10:13:09.000,28,11146790,7365,0,1769595188,13106.993585059994,30917.211307799997,53237.90446392001 2026-01-28,10:13:10.000,28,11146886,6525,0,1769595189,13107.06768447,31379.070305400004,53237.834592720006 2026-01-28,10:13:11.000,28,11146828,7205,0,1769595190,13107.007057679999,27223.826693430005,53237.8974768 2026-01-28,10:13:12.000,28,11147028,7325,0,1769595191,13107.04073922999,29070.931374720007,53237.79965712 2026-01-28,10:13:13.000,28,11146939,6605,0,1769595192,13106.973376129994,30917.895073410007,53237.73677304001 2026-01-28,10:13:14.000,28,11146829,7205,0,1769595193,13107.10136601999,31841.36634906,53237.82760560001 2026-01-28,10:13:16.000,28,11146903,7445,0,1769595195,13107.2899827,31841.648314260005,53237.764721520005 2026-01-28,10:13:17.000,28,11146786,6925,0,1769595196,13107.512280930001,29071.375469909995,53237.91145104 2026-01-28,10:13:18.000,28,11146988,7245,0,1769595197,13107.640270819997,26763.102605759996,53237.883502560006 2026-01-28,10:13:19.000,28,11146750,6365,0,1769595198,13107.768260709992,29995.022973810002,53237.89048968 2026-01-28,10:13:20.000,28,11146836,6284,0,1769595199,13108.071394659994,34150.541501850006,53237.8974768 2026-01-28,10:13:21.000,28,11146784,7205,0,1769595200,13108.172439309994,26301.701801610005,53237.98830936 2026-01-28,10:13:22.000,28,11146841,7645,0,1769595201,13108.34084705999,29072.13677595,53238.00927072 2026-01-28,10:13:23.000,28,11146905,7765,0,1769595202,13108.46883695,32304.416649630002,53238.05818056 2026-01-28,10:13:24.000,28,11146698,7205,0,1769595203,13108.704607799991,36459.787145940005,53238.100103280005 2026-01-28,10:13:25.000,28,11146932,7365,0,1769595204,13108.832597690001,27225.539632019994,53238.08612904 2026-01-28,10:13:27.000,28,11146862,7005,0,1769595206,13109.223303669998,31380.88193181,53238.2468328 2026-01-28,10:13:28.000,28,11146735,7765,0,1769595207,13109.411920349994,31842.451915080004,53238.28875552001 2026-01-28,10:13:29.000,28,11146931,7765,0,1769595208,13109.674636439995,30457.382459639994,53238.316704000004 2026-01-28,10:13:30.000,28,11146904,7205,0,1769595209,13109.917143599996,28610.65843137,53238.42849792001 2026-01-28,10:13:31.000,28,11146790,6165,0,1769595210,13110.166387069992,28610.475153990003,53238.58920168 2026-01-28,10:13:32.000,28,11146782,7565,0,1769595211,13110.341531129998,26763.567848339997,53238.6311244 2026-01-28,10:13:33.000,28,11146942,6605,0,1769595212,13110.671610319994,29995.593953339994,53238.58221456 2026-01-28,10:13:34.000,28,11146952,6245,0,1769595213,13110.84675438,31380.797342250007,53238.69400848001 2026-01-28,10:13:35.000,28,11146787,7765,0,1769595214,13111.10947047,33689.43676116,53238.81278952001 2026-01-28,10:13:36.000,28,11146842,6205,0,1769595215,13111.331768700002,26763.772273110008,53239.02939024001 2026-01-28,10:13:38.000,28,11146768,7045,0,1769595217,13111.756156229989,28148.743040729998,53239.14817128001 2026-01-28,10:13:39.000,28,11146848,7285,0,1769595218,13111.931300289994,27225.398649420007,53239.190094 2026-01-28,10:13:40.000,28,11146784,7365,0,1769595219,13112.14012589999,29995.720837679997,53239.3298364 2026-01-28,10:13:41.000,28,11146912,7245,0,1769595220,13112.342215199991,29072.157923339997,53239.33682352001 2026-01-28,10:13:42.000,28,11146885,7685,0,1769595221,13112.503886639992,32303.902063140005,53239.49752728 2026-01-28,10:13:43.000,28,11146823,7685,0,1769595222,13112.685767009993,30457.058199659994,53239.60233408001 2026-01-28,10:13:44.000,28,11146938,7245,0,1769595223,13112.847438449993,27224.933406840006,53239.707140880004 2026-01-28,10:13:45.000,28,11146800,7165,0,1769595224,13113.042791439999,29533.59397314,53239.707140880004 2026-01-28,10:13:46.000,28,11146778,7484,0,1769595225,13113.29877121999,31380.346197930005,53239.9237416 2026-01-28,10:13:47.000,28,11146930,7165,0,1769595226,13113.4873879,31380.22636272,53240.10540672001 2026-01-28,10:13:49.000,28,11146898,7005,0,1769595228,13113.803994469992,32303.78222793,53240.21720064 2026-01-28,10:13:50.000,28,11146847,7725,0,1769595229,13113.938720669998,31380.339148800005,53240.377904400004 2026-01-28,10:13:51.000,28,11146796,7085,0,1769595230,13114.113864729989,28148.305994669994,53240.43380136 2026-01-28,10:13:52.000,28,11146808,7205,0,1769595231,13114.214909379989,23992.82976141,53240.47572408 2026-01-28,10:13:53.000,28,11146930,7245,0,1769595232,13114.410262369995,29071.63628772,53240.46873696001 2026-01-28,10:13:54.000,28,11146813,8005,0,1769595233,13114.59887904999,25377.821676420004,53240.713286160004 2026-01-28,10:13:55.000,28,11146850,7165,0,1769595234,13114.787495730001,30918.261628170003,53240.713286160004 2026-01-28,10:13:56.000,28,11146893,7885,0,1769595235,13114.915485619997,34611.78017601,53240.783157360005 2026-01-28,10:13:57.000,28,11146702,7245,0,1769595236,13115.104102299993,29071.403666430007,53240.81809296 2026-01-28,10:13:58.000,28,11146891,7685,0,1769595237,13115.272510049988,29994.755106869998,53241.05565504 2026-01-28,10:14:00.000,28,11146829,7484,0,1769595239,13115.710370199995,36920.50418448,53241.1464876 2026-01-28,10:14:01.000,28,11146799,7565,0,1769595240,13115.90572319,25377.906265979997,53241.286230000005 2026-01-28,10:14:02.000,28,11146786,6965,0,1769595241,13116.114548799997,27686.482242719998,53241.384049680004 2026-01-28,10:14:03.000,28,11146811,7765,0,1769595242,13116.276220239997,24454.561874670006,53241.53776632 2026-01-28,10:14:04.000,28,11146811,7685,0,1769595243,13116.377264889998,33688.774142940005,53241.6006504 2026-01-28,10:14:05.000,28,11146904,7285,0,1769595244,13116.397473819998,32765.528439450005,53241.73340568001 2026-01-28,10:14:06.000,28,11146764,7325,0,1769595245,13116.336847029997,29072.094481170003,53241.69148296001 2026-01-28,10:14:07.000,28,11146826,7165,0,1769595246,13116.417682749998,29072.150874209998,53241.85218672001 2026-01-28,10:14:08.000,28,11146849,7725,0,1769595247,13116.491782159988,29072.179070729995,53241.96398064 2026-01-28,10:14:09.000,28,11146823,7765,0,1769595248,13116.518727399998,33689.32397508,53242.04083896 2026-01-28,10:14:11.000,28,11146843,7484,0,1769595250,13116.633244669989,29995.657395510003,53242.23647832001 2026-01-28,10:14:12.000,28,11146813,7645,0,1769595251,13116.586090499994,26763.659487030003,53242.27141392 2026-01-28,10:14:13.000,28,11146815,7645,0,1769595252,13116.532200019989,29072.256611160003,53242.46705328 2026-01-28,10:14:14.000,28,11146860,7365,0,1769595253,13116.458100609998,29995.882967669997,53242.460066160005 2026-01-28,10:14:15.000,28,11146739,7605,0,1769595254,13116.276220239997,31842.67748724,53242.4740404 2026-01-28,10:14:16.000,28,11146776,7285,0,1769595255,13116.121285109992,30457.847702219995,53242.51596312 2026-01-28,10:14:17.000,28,11146740,7165,0,1769595256,13116.060658319991,29996.256571560007,53242.6137828 2026-01-28,10:14:18.000,28,11146868,7365,0,1769595257,13115.88551426,29534.771177849994,53242.73256384 2026-01-28,10:14:19.000,28,11146788,7165,0,1769595258,13115.730579129995,29996.594929800005,53242.81640928001 2026-01-28,10:14:20.000,28,11146974,7325,0,1769595259,13115.56217138,30920.122598489994,53242.78147368 2026-01-28,10:14:22.000,28,11146822,7125,0,1769595261,13115.380291009998,30458.707696080004,53242.63474416 2026-01-28,10:14:23.000,28,11146876,7085,0,1769595262,13115.285982669993,30458.76408912,53242.76749944001 2026-01-28,10:14:24.000,28,11146836,7085,0,1769595263,13115.171465400002,31382.46093693,53242.725576720004 2026-01-28,10:14:25.000,28,11146829,7565,0,1769595264,13115.070420750002,30459.08129997,53242.8233964 2026-01-28,10:14:26.000,28,11146901,7685,0,1769595265,13115.023266579992,34614.61392627,53242.73256384 2026-01-28,10:14:27.000,28,11146792,7205,0,1769595266,13114.868331450001,25841.87295345,53242.76749944001 2026-01-28,10:14:28.000,28,11146849,7484,0,1769595267,13114.807704660001,28612.392517350003,53242.76749944001 2026-01-28,10:14:29.000,28,11146916,7205,0,1769595268,13114.65950583999,33229.68545343001,53242.83038352 2026-01-28,10:14:30.000,28,11146891,7725,0,1769595269,13114.632560599995,30459.257528219998,53242.78147368 2026-01-28,10:14:31.000,28,11146821,7445,0,1769595270,13114.551724879995,30459.349166910004,53242.78846080001 2026-01-28,10:14:33.000,28,11146891,7645,0,1769595272,13114.50457071,33230.28462948,53242.80942216 2026-01-28,10:14:34.000,28,11146922,7245,0,1769595273,13114.491098089995,36000.75484947,53242.71160248 2026-01-28,10:14:35.000,28,11146890,7005,0,1769595274,13114.46415285,30460.17391512,53242.7535252 2026-01-28,10:14:36.000,28,11146840,7245,0,1769595275,13114.410262369995,30921.96242142,53242.8233964 2026-01-28,10:14:37.000,28,11146910,7245,0,1769595276,13114.390053439995,23996.304982500005,53242.59980856001 2026-01-28,10:14:38.000,28,11146855,7765,0,1769595277,13114.31595402999,26305.036040100007,53242.73955096001 2026-01-28,10:14:39.000,28,11146870,7365,0,1769595278,13114.349635579994,29537.245422480002,53242.80942216 2026-01-28,10:14:40.000,28,11146873,7845,0,1769595279,13114.33616295999,29537.42165073,53242.6137828 2026-01-28,10:14:41.000,28,11146800,6925,0,1769595280,13114.309217719994,32769.44775573,53242.725576720004 2026-01-28,10:14:42.000,28,11146855,7845,0,1769595281,13114.248590929994,31384.427644199997,53242.66269264 2026-01-28,10:14:55.000,28,11146813,7605,0,1769595294,13114.33616295999,30923.604868709997,53242.73256384 2026-01-28,10:14:56.000,28,11146819,7605,0,1769595295,13114.37658081999,28153.303827840005,53242.66967976001 2026-01-28,10:14:57.000,28,11146931,7565,0,1769595296,13114.29574509999,31847.322863909998,53242.59282144 2026-01-28,10:14:58.000,28,11146912,7125,0,1769595297,13114.32269034,27229.96648566,53242.59282144 2026-01-28,10:14:59.000,28,11146952,7484,0,1769595298,13114.33616295999,30462.11242587,53242.48102752001 2026-01-28,10:15:00.000,28,11146871,7725,0,1769595299,13114.33616295999,29538.584757179997,53242.52993736001 2026-01-28,10:15:01.000,28,11146826,7245,0,1769595300,13114.34289927,29076.873791310005,53242.557885840004 2026-01-28,10:15:02.000,28,11146798,7285,0,1769595301,13114.35637188999,29076.979528259995,53242.4740404 2026-01-28,10:15:03.000,28,11146925,8005,0,1769595302,13114.38331713,31385.647143690003,53242.34827224 2026-01-28,10:15:04.000,28,11146948,7245,0,1769595303,13114.511307019995,29076.852643920007,53242.87929336 2026-01-28,10:15:06.000,28,11146960,7125,0,1769595305,13114.450680229995,30924.253388669997,53242.32731088 2026-01-28,10:15:07.000,28,11147048,7245,0,1769595306,13114.55846118999,26307.20012301,53242.341285120005 2026-01-28,10:15:08.000,28,11146919,7845,0,1769595307,13114.51804332999,27692.474003220006,53242.16660712001 2026-01-28,10:15:09.000,28,11146823,7845,0,1769595308,13114.52477964,25384.10245125,53242.20852984 2026-01-28,10:15:10.000,28,11146923,7645,0,1769595309,13114.58540643,23537.406619500005,53242.18756848001 2026-01-28,10:15:11.000,28,11146794,7005,0,1769595310,13114.592142739995,27693.094326659993,53242.08276168 2026-01-28,10:15:12.000,28,11146867,7565,0,1769595311,13114.59887904999,30463.811266200006,53242.10372304 2026-01-28,10:15:13.000,28,11146884,7245,0,1769595312,13114.58540643,27693.51022533,53241.97096776 2026-01-28,10:15:14.000,28,11146901,7845,0,1769595313,13114.48436178,27693.742846620007,53241.95000640001 2026-01-28,10:15:15.000,28,11146694,7165,0,1769595314,13114.43720760999,31387.705489650005,53242.054813200004 2026-01-28,10:15:17.000,28,11146822,7285,0,1769595316,13114.41699867999,30002.854557240003,53242.03385184 2026-01-28,10:15:18.000,28,11146854,7205,0,1769595317,13114.430471299995,30002.74177116,53241.95000640001 2026-01-28,10:15:19.000,28,11146986,7405,0,1769595318,13114.470889159995,31387.980405719994,53241.81026400001 2026-01-28,10:15:20.000,28,11146778,7165,0,1769595319,13114.470889159995,35082.01354005,53241.83122536001 2026-01-28,10:15:21.000,28,11146687,7645,0,1769595320,13114.53825225999,37852.483760040006,53241.79628976 2026-01-28,10:15:22.000,28,11146901,7845,0,1769595321,13114.450680229995,30926.318783759998,53241.76135416001 2026-01-28,10:15:23.000,28,11146757,7525,0,1769595322,13114.42373499,29079.291642900003,53241.87314808 2026-01-28,10:15:24.000,28,11146860,7365,0,1769595323,13114.32269034,29079.467871150002,53241.8451996 2026-01-28,10:15:25.000,28,11146830,7205,0,1769595324,13114.073446869988,31388.25532179,53241.79628976 2026-01-28,10:15:26.000,28,11146932,7125,0,1769595325,13113.952193290002,25847.202095729997,53241.740392800006 2026-01-28,10:15:28.000,28,11146760,7125,0,1769595327,13113.588432550001,32773.23313854,53241.61462464001 2026-01-28,10:15:29.000,28,11146930,7325,0,1769595328,13113.521069449991,29079.256397250007,53241.61462464001 2026-01-28,10:15:30.000,28,11146768,7285,0,1769595329,13113.34592539,27694.193990939995,53241.6006504 2026-01-28,10:15:31.000,28,11146882,7125,0,1769595330,13113.24488074,28156.109381579998,53241.46789512 2026-01-28,10:15:32.000,28,11146884,7445,0,1769595331,13113.20446288,27232.743842879994,53241.50981784 2026-01-28,10:15:33.000,28,11146746,7365,0,1769595332,13113.089945609994,31850.205958079998,53241.49584360001 2026-01-28,10:15:34.000,28,11146862,7325,0,1769595333,13112.773339040003,26309.399451570003,53241.30719136001 2026-01-28,10:15:35.000,28,11146763,7645,0,1769595334,13112.551040810002,29080.024752419995,53241.42597240001 2026-01-28,10:15:36.000,28,11146848,7125,0,1769595335,13112.28832472,25847.625043530003,53241.26526864 2026-01-28,10:15:37.000,28,11146779,7725,0,1769595336,13112.11991696999,27232.83548157,53241.167448960005 2026-01-28,10:15:39.000,28,11146969,7484,0,1769595338,13111.702265749998,33697.15555851,53241.04168080001 2026-01-28,10:15:40.000,28,11146884,6284,0,1769595339,13111.419340729997,28156.109381579998,53240.999758080005 2026-01-28,10:15:41.000,28,11146934,7245,0,1769595340,13111.372186560002,29079.63000114,53240.87398992001 2026-01-28,10:15:42.000,28,11146721,7525,0,1769595341,13111.210515120001,30464.614867020005,53240.783157360005 2026-01-28,10:15:43.000,28,11146740,7245,0,1769595342,13111.04210736999,32311.599713100004,53240.79014448 2026-01-28,10:15:44.000,28,11146861,7645,0,1769595343,13110.954535339995,31849.85350158,53240.67835056001 2026-01-28,10:15:45.000,28,11146882,7165,0,1769595344,13110.9275901,24461.801331180002,53240.5525824 2026-01-28,10:15:46.000,28,11146692,7245,0,1769595345,13110.81980913999,29540.833429649996,53240.55956952001 2026-01-28,10:15:47.000,28,11146652,7205,0,1769595346,13110.73897341999,29541.016707029994,53240.58751800001 2026-01-28,10:15:48.000,28,11146785,7685,0,1769595347,13110.631192459994,30464.410442249995,53240.40585288 2026-01-28,10:15:50.000,28,11146878,6925,0,1769595349,13110.422366849998,24923.470002269998,53240.27309760001 2026-01-28,10:15:51.000,28,11146738,7125,0,1769595350,13110.307849579993,30464.53027746,53240.182265040006 2026-01-28,10:15:52.000,28,11146807,7725,0,1769595351,13110.146178139992,29079.33393768,53240.161303680004 2026-01-28,10:15:53.000,28,11146785,7565,0,1769595352,13110.099023969997,30926.332882019997,53240.12636808 2026-01-28,10:15:54.000,28,11146764,7205,0,1769595353,13109.977770389996,30002.74882029,53240.0285484 2026-01-28,10:15:55.000,28,11146792,7325,0,1769595354,13109.84304418999,29540.96031399,53239.93072872 2026-01-28,10:15:56.000,28,11146865,7725,0,1769595355,13109.74873585,31849.85350158,53239.90278024 2026-01-28,10:15:57.000,28,11146844,7165,0,1769595356,13109.64095488999,28617.37625226,53239.74207648 2026-01-28,10:15:58.000,28,11146755,7725,0,1769595357,13109.62748227,29540.9391666,53239.7839992 2026-01-28,10:15:59.000,28,11146805,7685,0,1769595358,13109.553382859995,30002.57964117,53239.63726968 2026-01-28,10:16:01.000,28,11146790,7085,0,1769595360,13109.48601976,28155.686433780007,53239.490540160004 2026-01-28,10:16:02.000,28,11146800,7005,0,1769595361,13109.43886558999,22614.767141189994,53239.4695788 2026-01-28,10:16:03.000,28,11146714,7165,0,1769595362,13109.371502489994,30002.805213329993,53239.50451440001 2026-01-28,10:16:04.000,28,11146853,7565,0,1769595363,13109.243512599998,33696.732610709994,53239.29490080001 2026-01-28,10:16:05.000,28,11146926,7165,0,1769595364,13109.182885809998,30002.91095028,53239.273939440005 2026-01-28,10:16:06.000,28,11146689,7445,0,1769595365,13109.115522710003,31849.938091140008,53239.26695232001 2026-01-28,10:16:07.000,28,11146821,7484,0,1769595366,13109.034686990002,29541.333917879994,53239.106248560005 2026-01-28,10:16:08.000,28,11146814,7325,0,1769595367,13108.940378649997,29079.63705027,53239.13419704 2026-01-28,10:16:09.000,28,11146843,7885,0,1769595368,13108.960587579997,31850.424481110007,53238.99445464 2026-01-28,10:16:10.000,28,11146805,7405,0,1769595369,13108.933642340002,30465.206993939995,53238.81278952001 2026-01-28,10:16:12.000,28,11146748,6925,0,1769595371,13108.718080419996,28156.384297650002,53238.79182816001 2026-01-28,10:16:13.000,28,11146854,7205,0,1769595372,13108.515991119995,26771.018778750004,53238.700995600004 2026-01-28,10:16:14.000,28,11146736,7565,0,1769595373,13108.34084705999,28156.144627229995,53238.673047120006 2026-01-28,10:16:15.000,28,11146768,7125,0,1769595374,13108.226329789999,31849.966287660005,53238.56824032 2026-01-28,10:16:16.000,28,11146889,7725,0,1769595375,13108.010767869993,25385.336049000005,53238.484394880004 2026-01-28,10:16:17.000,28,11146856,7245,0,1769595376,13107.855832740002,29079.235249859994,53238.49836912001 2026-01-28,10:16:18.000,28,11146809,7965,0,1769595377,13107.687424989992,31849.839403320002,53238.32369112 2026-01-28,10:16:19.000,28,11146856,7365,0,1769595378,13107.43144521,30464.621916150005,53238.3516396 2026-01-28,10:16:20.000,28,11146858,7445,0,1769595379,13107.316927939995,31388.128437449996,53238.12805176 2026-01-28,10:16:21.000,28,11146851,7525,0,1769595380,13107.10136601999,25847.110457040006,53238.08612904 2026-01-28,10:16:23.000,28,11146888,7125,0,1769595382,13106.670242179993,24461.857724219997,53237.89048968 2026-01-28,10:16:24.000,28,11146755,7765,0,1769595383,13106.400789779997,26308.856668559994,53237.73677304001 2026-01-28,10:16:25.000,28,11146839,7605,0,1769595384,13106.178491549996,30926.45976636,53237.7227988 2026-01-28,10:16:26.000,28,11146834,7245,0,1769595385,13105.92251176999,29541.12949311,53237.5830564 2026-01-28,10:16:27.000,28,11146876,7285,0,1769595386,13105.727158779999,24923.730820080003,53237.50619808 2026-01-28,10:16:28.000,28,11146882,7165,0,1769595387,13105.484651619998,25847.01176922,53237.429339760005 2026-01-28,10:16:29.000,28,11146804,7325,0,1769595388,13105.403815899997,26770.461897479996,53237.24068752 2026-01-28,10:16:30.000,28,11146865,7925,0,1769595389,13105.255617080002,30464.36814747,53237.15684208001 2026-01-28,10:16:31.000,28,11146844,7365,0,1769595390,13105.127627189991,26308.62404727,53237.024086800004 2026-01-28,10:16:32.000,28,11146805,7525,0,1769595391,13104.92553788999,27232.095322919995,53236.94024136 2026-01-28,10:16:34.000,28,11146903,7645,0,1769595393,13104.507886669999,34158.225053550006,53236.78652472 2026-01-28,10:16:35.000,28,11146832,7365,0,1769595394,13104.224961649998,30464.079133139996,53236.59787248 2026-01-28,10:16:36.000,28,11146796,7325,0,1769595395,13104.090235449992,29078.657221200003,53236.52800128 2026-01-28,10:16:37.000,28,11146792,7085,0,1769595396,13103.881409839996,30001.994563379994,53236.33934904 2026-01-28,10:16:38.000,28,11146841,7925,0,1769595397,13103.699529469995,28154.911029480005,53236.19261952 2026-01-28,10:16:39.000,28,11146781,7885,0,1769595398,13103.53112172,33233.971324469996,53236.038902880005 2026-01-28,10:16:40.000,28,11146843,8045,0,1769595399,13103.43007707,29539.84655145,53236.03191576001 2026-01-28,10:16:41.000,28,11146827,7605,0,1769595400,13103.234724079994,31386.81729927,53235.72448248001 2026-01-28,10:16:42.000,28,11146821,7645,0,1769595401,13103.201042529989,33695.456718179994,53235.69653400001 2026-01-28,10:16:43.000,28,11146791,7765,0,1769595402,13103.140415739988,30001.62095949,53235.54980448 2026-01-28,10:16:45.000,28,11146787,7605,0,1769595404,13102.992216919993,29078.241322529997,53235.19346136001 2026-01-28,10:16:46.000,28,11146800,7125,0,1769595405,13102.877699650002,30001.670303399995,53235.21442272 2026-01-28,10:16:47.000,28,11146890,7325,0,1769595406,13102.817072860002,26307.67946385,53235.01878336 2026-01-28,10:16:48.000,28,11146777,7765,0,1769595407,13102.749709759992,26307.714709499996,53234.8930152 2026-01-28,10:16:49.000,28,11146870,7245,0,1769595408,13102.709291899992,28616.325931889995,53234.7532728 2026-01-28,10:16:50.000,28,11146823,7845,0,1769595409,13102.635192490001,32310.239231009997,53234.66942736001 2026-01-28,10:16:51.000,28,11146766,7205,0,1769595410,13102.520675219996,26769.573707100004,53234.57160768001 2026-01-28,10:16:52.000,28,11146810,7245,0,1769595411,13102.399421639995,31848.56351079,53234.4388524 2026-01-28,10:16:53.000,28,11146906,7285,0,1769595412,13102.31184961,30925.16272644,53234.28513576001 2026-01-28,10:16:54.000,28,11146986,7525,0,1769595413,13102.27143175,32772.077081220006,53234.194303200005 2026-01-28,10:16:56.000,28,11146976,7085,0,1769595415,13102.116496619994,32772.16871991,53233.97071536001 2026-01-28,10:16:57.000,28,11146920,7205,0,1769595416,13102.055869829994,33695.84442033,53233.83796008 2026-01-28,10:16:58.000,28,11146938,7205,0,1769595417,13102.001979349989,24461.089369049994,53233.78206312001 2026-01-28,10:16:59.000,28,11146975,7885,0,1769595418,13101.806626359998,30002.029809030006,53233.65629496 2026-01-28,10:17:00.000,28,11146756,7165,0,1769595419,13101.618009680002,29540.332941419998,53233.474629840006 2026-01-28,10:17:01.000,28,11146825,7445,0,1769595420,13101.584328129997,26769.679444049994,53233.34886168001 2026-01-28,10:17:02.000,28,11146949,7484,0,1769595421,13101.543910269997,29078.396403389997,53233.306938960006 2026-01-28,10:17:03.000,28,11146727,7765,0,1769595422,13101.442865619996,29539.966386660002,53233.17418368 2026-01-28,10:17:04.000,28,11146913,7605,0,1769595423,13101.409184069991,30925.113382530006,53233.25802912001 2026-01-28,10:17:05.000,28,11146961,7605,0,1769595424,13101.388975139991,30925.127480790004,53233.04142840001 2026-01-28,10:17:07.000,28,11146875,7605,0,1769595426,13101.27445787,27693.20006361,53232.83880192 2026-01-28,10:17:08.000,28,11146733,7325,0,1769595427,13101.240776319995,32310.549392729998,53232.75495648001 2026-01-28,10:17:09.000,28,11146943,7845,0,1769595428,13101.16667690999,28616.798223599995,53232.67111104 2026-01-28,10:17:10.000,28,11146893,7685,0,1769595429,13101.19362215,30463.754873159996,53232.53835576001 2026-01-28,10:17:11.000,28,11146877,7645,0,1769595430,13101.25424894,32310.69742446,53232.42656184 2026-01-28,10:17:12.000,28,11147003,7845,0,1769595431,13101.180149529995,30002.121447719997,53232.55931712001 2026-01-28,10:17:13.000,28,11147003,7685,0,1769595432,13101.099313809995,30002.318823359994,53232.349703520005 2026-01-28,10:17:14.000,28,11146908,7245,0,1769595433,13101.058895949995,28617.291662699994,53232.28681944 2026-01-28,10:17:15.000,28,11146960,7325,0,1769595434,13101.05215964,25846.920130529994,53232.27284520001 2026-01-28,10:17:16.000,28,11146876,6965,0,1769595435,13101.058895949995,27693.912025740006,53232.1680384 2026-01-28,10:17:18.000,28,11146803,7725,0,1769595437,13101.01174178,32773.360022880006,53232.09118008 2026-01-28,10:17:19.000,28,11146824,7325,0,1769595438,13101.018478089994,30002.840458980005,53232.03528312001 2026-01-28,10:17:20.000,28,11146815,7605,0,1769595439,13101.018478089994,30464.565523109995,53231.97239904 2026-01-28,10:17:21.000,28,11146837,7885,0,1769595440,13100.877015579994,28617.411497909998,53231.90252784 2026-01-28,10:17:22.000,28,11146746,7165,0,1769595441,13100.674926279993,29079.249348120007,53231.90951496001 2026-01-28,10:17:23.000,28,11146894,7045,0,1769595442,13100.472836979992,30464.304705300005,53231.82566952 2026-01-28,10:17:24.000,28,11146846,7285,0,1769595443,13100.344847089997,29078.762958149993,53231.69990136001 2026-01-28,10:17:25.000,28,11146790,7205,0,1769595444,13100.169703029991,29540.227204470008,53231.62304304001 2026-01-28,10:17:26.000,28,11146850,7405,0,1769595445,13100.00803158999,27231.24942732,53231.66496576 2026-01-28,10:17:27.000,28,11146986,7365,0,1769595446,13099.900250629995,36927.56036361,53231.630030160006 2026-01-28,10:17:29.000,28,11146869,7885,0,1769595448,13099.68468870999,29539.247375399995,53231.392468080005 2026-01-28,10:17:30.000,28,11146873,7605,0,1769595449,13099.570171439998,24921.67952325,53231.36451960001 2026-01-28,10:17:31.000,28,11146886,7365,0,1769595450,13099.374818449993,30462.394391070004,53231.23875144001 2026-01-28,10:17:32.000,28,11146724,7405,0,1769595451,13099.192938079992,30924.020767380003,53231.09900904001 2026-01-28,10:17:33.000,28,11146937,7725,0,1769595452,13099.011057709991,30923.71765479,53231.105996160004 2026-01-28,10:17:34.000,28,11146729,7645,0,1769595453,13098.91001305999,25844.579819370003,53230.97324088 2026-01-28,10:17:35.000,28,11146865,7484,0,1769595454,13098.842649959995,34155.70851414,53230.85445984 2026-01-28,10:17:36.000,28,11146765,7405,0,1769595455,13098.802232099995,31846.871719589995,53230.91035680001 2026-01-28,10:17:37.000,28,11146794,7045,0,1769595456,13098.59340649,29076.338057429995,53230.84747272 2026-01-28,10:17:38.000,28,11146849,7484,0,1769595457,13098.512570769999,27691.191061560006,53230.77760152 2026-01-28,10:17:40.000,28,11146889,7484,0,1769595459,13098.209436819998,27691.12057026,53230.56798792001 2026-01-28,10:17:41.000,28,11146714,7205,0,1769595460,13097.987138589997,31846.540410479996,53230.51907808 2026-01-28,10:17:42.000,28,11146861,7484,0,1769595461,13097.832203459991,33231.67330809,53230.39330992 2026-01-28,10:17:43.000,28,11146817,7685,0,1769595462,13097.684004639996,25843.924250280004,53230.33042584001 2026-01-28,10:17:44.000,28,11146951,7484,0,1769595463,13097.56948736999,28614.20414376,53230.288503120006 2026-01-28,10:17:45.000,28,11146843,7725,0,1769595464,13097.42802485999,30461.111449410004,53230.120812240006 2026-01-28,10:17:46.000,28,11146893,7765,0,1769595465,13097.41455224,30922.94929962,53230.02997968 2026-01-28,10:17:47.000,28,11146866,7165,0,1769595466,13097.380870689994,31384.639118100007,53229.9670956 2026-01-28,10:17:48.000,28,11146830,7045,0,1769595467,13097.300034969994,33693.193947449996,53229.92517288001 2026-01-28,10:17:49.000,28,11146772,7245,0,1769595468,13097.273089729999,32769.67332789001,53229.65966232001 2026-01-28,10:18:02.000,28,11146874,7045,0,1769595481,13096.040344999994,29074.67446275,53228.611594320006 2026-01-28,10:18:03.000,28,11146865,7645,0,1769595482,13096.13465334,25842.718849049998,53228.541723120004 2026-01-28,10:18:04.000,28,11146919,7645,0,1769595483,13096.19528013,29074.914133169994,53228.4998004 2026-01-28,10:18:05.000,28,11146912,7245,0,1769595484,13096.363687879995,28613.358248160002,53228.40198072 2026-01-28,10:18:06.000,28,11146818,7165,0,1769595485,13096.565777179996,27228.084367949996,53228.33210952 2026-01-28,10:18:07.000,28,11146828,7365,0,1769595486,13096.713975999992,32307.257449020006,53228.255251200004 2026-01-28,10:18:08.000,28,11146863,7805,0,1769595487,13096.976692089993,31383.729780330003,53228.22031560001 2026-01-28,10:18:09.000,28,11146712,7285,0,1769595488,13097.158572459994,28151.61203664,53228.24127696 2026-01-28,10:18:10.000,28,11146766,7165,0,1769595489,13097.178781389994,31383.842566410007,53228.0456376 2026-01-28,10:18:11.000,28,11146838,7445,0,1769595490,13097.4549701,31845.349107510003,53228.43691632001 2026-01-28,10:18:13.000,28,11146961,7685,0,1769595492,13097.522333199995,32307.356136839997,53228.15044440001 2026-01-28,10:18:14.000,28,11146701,7725,0,1769595493,13097.704213569996,28151.738920980002,53228.157431520005 2026-01-28,10:18:15.000,28,11146854,7365,0,1769595494,13097.704213569996,29998.603931849997,53228.1155088 2026-01-28,10:18:16.000,28,11146911,7725,0,1769595495,13097.785049289996,31383.786173369997,53228.12948304001 2026-01-28,10:18:17.000,28,11146889,7805,0,1769595496,13097.865885009996,27689.9786112,53228.12948304001 2026-01-28,10:18:18.000,28,11146751,7685,0,1769595497,13097.939984420002,33692.34100272,53228.12948304001 2026-01-28,10:18:19.000,28,11146959,8045,0,1769595498,13098.000611210002,30922.13864967,53228.17140576 2026-01-28,10:18:20.000,28,11146820,7245,0,1769595499,13097.892830249992,27690.063200760007,53228.17839288001 2026-01-28,10:18:21.000,28,11146806,7165,0,1769595500,13097.987138589997,27228.324038370003,53228.09454744 2026-01-28,10:18:22.000,28,11146844,7325,0,1769595501,13098.054501689992,26305.064236620005,53228.10153456001 2026-01-28,10:18:24.000,28,11146893,7805,0,1769595503,13098.323954089989,28613.788245090007,53228.13647016 2026-01-28,10:18:25.000,28,11146780,7045,0,1769595504,13098.438471359994,30922.46290965,53228.13647016 2026-01-28,10:18:26.000,28,11146878,7365,0,1769595505,13098.63382435,29537.365257690006,53228.206341360004 2026-01-28,10:18:27.000,28,11146892,7205,0,1769595506,13098.77528686,27228.69764226,53228.24826408001 2026-01-28,10:18:28.000,28,11146774,7005,0,1769595507,13098.970639849991,29075.668390079998,53228.28319968 2026-01-28,10:18:29.000,28,11146823,7645,0,1769595508,13099.179465460002,24458.375453999994,53228.23428984 2026-01-28,10:18:30.000,28,11146855,7685,0,1769595509,13099.226619629997,29999.294746590007,53228.360058 2026-01-28,10:18:31.000,28,11146740,6965,0,1769595510,13099.300719040002,26305.487184419995,53228.34608376001 2026-01-28,10:18:32.000,28,11146743,7645,0,1769595511,13099.421972620003,29999.393434409998,53228.38101936 2026-01-28,10:18:33.000,28,11146733,7565,0,1769595512,13099.523017269988,25843.82556246,53228.422942080004 2026-01-28,10:18:35.000,28,11146867,7645,0,1769595514,13099.74531549999,29537.830500270007,53228.48582616001 2026-01-28,10:18:36.000,28,11146873,7405,0,1769595515,13099.859832769995,28614.429715920007,53228.52774888 2026-01-28,10:18:37.000,28,11146805,7605,0,1769595516,13100.041713139995,29999.802283950004,53228.48582616001 2026-01-28,10:18:38.000,28,11146852,7165,0,1769595517,13100.15623041,31385.076164159997,53228.590632960004 2026-01-28,10:18:39.000,28,11146916,7405,0,1769595518,13100.17643934,26767.952407200006,53228.66749128 2026-01-28,10:18:40.000,28,11146897,7565,0,1769595519,13100.17643934,30923.626016099995,53228.69543976 2026-01-28,10:18:41.000,28,11146860,7205,0,1769595520,13100.13602148,34617.69439608,53228.75133672001 2026-01-28,10:18:42.000,28,11146846,7285,0,1769595521,13100.122548859996,28153.550547389998,53228.84915640001 2026-01-28,10:18:43.000,28,11146918,7285,0,1769595522,13100.09560362,32309.23120542,53228.84915640001 2026-01-28,10:18:44.000,28,11146817,7885,0,1769595523,13100.142757789996,31847.60482911,53228.83518216 2026-01-28,10:18:46.000,28,11146797,7605,0,1769595525,13100.17643934,29077.268542589998,53228.97492456 2026-01-28,10:18:47.000,28,11146848,7005,0,1769595526,13100.169703029991,27230.466973889997,53228.97492456 2026-01-28,10:18:48.000,28,11146774,7165,0,1769595527,13100.19664827,31386.196975829997,53229.03082152 2026-01-28,10:18:49.000,28,11146760,7325,0,1769595528,13100.210120889991,32771.548396469996,53229.05178288 2026-01-28,10:18:50.000,28,11146798,6485,0,1769595529,13100.317901850001,32309.745791909998,53229.00287304 2026-01-28,10:18:51.000,28,11146827,6485,0,1769595530,13100.472836979992,33233.44263972,53229.07274424 2026-01-28,10:18:52.000,28,11146816,6165,0,1769595531,13100.681662589988,27692.53744539,53229.03082152 2026-01-28,10:18:53.000,28,11146898,7245,0,1769595532,13100.870279269999,27692.70662451,53229.07973136 2026-01-28,10:18:54.000,28,11146805,6805,0,1769595533,13100.930906059999,32771.99954079,53229.114666960006 2026-01-28,10:18:55.000,28,11146856,7205,0,1769595534,13100.910697129999,29539.8113058,53229.1286412 2026-01-28,10:18:57.000,28,11146870,7285,0,1769595536,13100.809652479998,27692.84760711,53229.212486640004 2026-01-28,10:18:58.000,28,11146765,6765,0,1769595537,13100.782707239989,26307.34815474,53229.30331920001 2026-01-28,10:18:59.000,28,11146804,7205,0,1769595538,13100.877015579994,26769.066169740006,53229.28934496 2026-01-28,10:19:00.000,28,11146791,6765,0,1769595539,13100.96458760999,29539.34606322,53229.282357840006 2026-01-28,10:19:01.000,28,11146872,7245,0,1769595540,13101.04542332999,34618.43455473,53229.37319040001 2026-01-28,10:19:02.000,28,11146801,6685,0,1769595541,13101.200358459995,30000.80326041,53229.39415176001 2026-01-28,10:19:03.000,28,11146870,6324,0,1769595542,13101.2946668,30000.753916500005,53229.39415176001 2026-01-28,10:19:04.000,28,11146884,6284,0,1769595543,13101.449601929991,31847.668271279996,53229.498958560005 2026-01-28,10:19:05.000,28,11146839,6605,0,1769595544,13101.449601929991,26768.706664109995,53229.498958560005 2026-01-28,10:19:06.000,28,11146719,6605,0,1769595545,13101.510228719992,34156.7094906,53229.57581688 2026-01-28,10:19:08.000,28,11146750,6005,0,1769595547,13101.570855509992,32771.98544253,53229.617739600006 2026-01-28,10:19:09.000,28,11146820,6565,0,1769595548,13101.584328129997,27231.193034280004,53229.70857216001 2026-01-28,10:19:10.000,28,11146688,6205,0,1769595549,13101.624745989997,28154.664309929998,53229.77844336001 2026-01-28,10:19:11.000,28,11146731,6645,0,1769595550,13101.698845400002,36466.08906816,53229.85530168001 2026-01-28,10:19:12.000,28,11146808,6525,0,1769595551,13101.975034109993,27231.263525579998,53229.92517288001 2026-01-28,10:19:13.000,28,11146669,7525,0,1769595552,13101.981770419989,33234.140503589995,53230.002031200005 2026-01-28,10:19:14.000,28,11146797,6845,0,1769595553,13102.22427757999,29078.480992950004,53229.87626304001 2026-01-28,10:19:15.000,28,11146782,7045,0,1769595554,13102.35226747,30925.585674240006,53229.932160000004 2026-01-28,10:19:16.000,28,11146832,7245,0,1769595555,13102.51393891,29540.410481850005,53230.08587664 2026-01-28,10:19:17.000,28,11146675,7845,0,1769595556,13102.675610350001,30925.839442919998,53230.23260616001 2026-01-28,10:19:19.000,28,11146805,7484,0,1769595558,13102.998953230002,30002.304725099995,53230.40029704001 2026-01-28,10:19:20.000,28,11146795,7484,0,1769595559,13103.261669319989,31849.23317814,53230.456194000006 2026-01-28,10:19:21.000,28,11146797,7484,0,1769595560,13103.51091279,27693.601864020005,53230.630872 2026-01-28,10:19:22.000,28,11146821,7605,0,1769595561,13103.827519359991,26769.968458379997,53230.69375608001 2026-01-28,10:19:23.000,28,11146728,7045,0,1769595562,13104.036344970002,30463.917003149996,53230.77760152 2026-01-28,10:19:24.000,28,11146711,7725,0,1769595563,13104.258643200003,26308.33503294,53230.92433104 2026-01-28,10:19:25.000,28,11146801,7845,0,1769595564,13104.494414049994,29078.819351190003,53231.03612496 2026-01-28,10:19:26.000,28,11146794,7045,0,1769595565,13104.615667629994,25846.38439665,53231.09202192 2026-01-28,10:19:27.000,28,11146762,7325,0,1769595566,13104.817756929995,28616.798223599995,53231.329584 2026-01-28,10:19:28.000,28,11146780,7285,0,1769595567,13105.01310992,28616.650191869994,53231.3994552 2026-01-28,10:19:30.000,28,11146853,7685,0,1769595569,13105.572223649993,31848.485970359994,53231.630030160006 2026-01-28,10:19:31.000,28,11146898,7165,0,1769595570,13105.90230283999,27692.650231470005,53231.678940000005 2026-01-28,10:19:32.000,28,11146816,7325,0,1769595571,13106.158282619996,31848.302692979996,53231.853618 2026-01-28,10:19:33.000,28,11146759,7765,0,1769595572,13106.461416569997,31848.211054290005,53232.04925736 2026-01-28,10:19:34.000,28,11146865,7805,0,1769595573,13106.683714799998,26769.101415390003,53232.14707704 2026-01-28,10:19:35.000,28,11146861,7565,0,1769595574,13106.885804099998,27230.93221647,53232.22393536001 2026-01-28,10:19:36.000,28,11146753,7605,0,1769595575,13107.034002919994,35080.55437014,53232.45451032 2026-01-28,10:19:37.000,28,11146859,7325,0,1769595576,13107.316927939995,26769.1507593,53232.447523200004 2026-01-28,10:19:38.000,28,11146803,7645,0,1769595577,13107.43144521,29077.839522120004,53232.58027848001 2026-01-28,10:19:39.000,28,11146740,7565,0,1769595578,13107.626798199992,28616.058064950004,53232.685085280005 2026-01-28,10:19:52.000,28,11146862,7205,0,1769595591,13109.358029869989,28616.051015820005,53234.13840624001 2026-01-28,10:19:53.000,28,11146840,7045,0,1769595592,13109.52643762,31386.570579720006,53234.313084240006 2026-01-28,10:19:54.000,28,11146847,7805,0,1769595593,13109.674636439995,32310.175788840002,53234.39692968 2026-01-28,10:19:55.000,28,11146921,7484,0,1769595594,13109.72852692,24922.32804321,53234.53667208 2026-01-28,10:19:56.000,28,11146886,7285,0,1769595595,13109.80936264,30924.901908629996,53234.66942736001 2026-01-28,10:19:57.000,28,11146823,7484,0,1769595596,13109.856516809996,28154.410541250007,53234.80916976001 2026-01-28,10:19:58.000,28,11146847,7565,0,1769595597,13109.795890019996,26307.228319529997,53234.90000232 2026-01-28,10:19:59.000,28,11146771,7685,0,1769595598,13109.80262632999,30000.993586919998,53234.92096368 2026-01-28,10:20:00.000,28,11146847,7405,0,1769595599,13109.755472159995,30000.866702579995,53235.04673184 2026-01-28,10:20:01.000,28,11146857,7605,0,1769595600,13109.883462049991,30462.471931499997,53235.25634544 2026-01-28,10:20:03.000,28,11146891,7325,0,1769595602,13109.715054299995,29538.894918899998,53235.263332559996 2026-01-28,10:20:04.000,28,11146854,6284,0,1769595603,13109.70831799,31847.365158689994,53235.27031968001 2026-01-28,10:20:05.000,28,11146852,7005,0,1769595604,13109.715054299995,26768.368305869997,53235.3821136 2026-01-28,10:20:06.000,28,11146868,7045,0,1769595605,13109.553382859995,31385.647143690003,53235.43801056001 2026-01-28,10:20:07.000,28,11146834,6725,0,1769595606,13109.49949237999,32308.90694544,53235.52884312001 2026-01-28,10:20:08.000,28,11146798,7165,0,1769595607,13109.405184039999,28153.19809089,53235.55679160001 2026-01-28,10:20:09.000,28,11146882,7085,0,1769595608,13109.378238799989,26767.980603720003,53235.52884312001 2026-01-28,10:20:10.000,28,11146949,7725,0,1769595609,13109.391711419994,30000.147691320002,53235.50788176001 2026-01-28,10:20:11.000,28,11146799,6765,0,1769595610,13109.391711419994,27691.536468930004,53235.67557264001 2026-01-28,10:20:12.000,28,11146986,7045,0,1769595611,13109.371502489994,30000.070150889995,53235.78736656 2026-01-28,10:20:14.000,28,11146905,7525,0,1769595613,13109.45907451999,31385.238294149996,53235.77339232001 2026-01-28,10:20:15.000,28,11146825,6885,0,1769595614,13109.512964999994,32770.434633929995,53235.82928928 2026-01-28,10:20:16.000,28,11146800,7445,0,1769595615,13109.54664655,30461.79521502,53235.822302160006 2026-01-28,10:20:17.000,28,11146900,7005,0,1769595616,13109.48601976,30461.865706319993,53235.86422488001 2026-01-28,10:20:18.000,28,11146778,7085,0,1769595617,13109.358029869989,30000.274575660005,53235.88518624 2026-01-28,10:20:19.000,28,11146869,7645,0,1769595618,13109.324348319999,31847.090242620005,53235.9760188 2026-01-28,10:20:20.000,28,11146842,6925,0,1769595619,13109.176149499988,32308.794159359997,53235.96204456001 2026-01-28,10:20:21.000,28,11146811,7925,0,1769595620,13109.149204259993,30923.492082630008,53235.98300592001 2026-01-28,10:20:22.000,28,11146875,7605,0,1769595621,13109.169413189993,33232.03986285,53236.04589 2026-01-28,10:20:23.000,28,11146783,7685,0,1769595622,13109.142467949998,29538.168858510006,53236.017941520004 2026-01-28,10:20:25.000,28,11146875,7525,0,1769595624,13109.041423299997,29999.626055700006,53236.03191576001 2026-01-28,10:20:26.000,28,11146858,7125,0,1769595625,13109.054895920002,30461.393414610007,53236.08082560001 2026-01-28,10:20:27.000,28,11146802,7525,0,1769595626,13108.967323889992,30922.907004840003,53236.05287712 2026-01-28,10:20:28.000,28,11146875,7645,0,1769595627,13108.980796509997,31384.653216360006,53236.10178696 2026-01-28,10:20:29.000,28,11146808,7325,0,1769595628,13108.967323889992,26305.41669312,53236.12973544001 2026-01-28,10:20:30.000,28,11146851,7845,0,1769595629,13108.967323889992,30461.00571246,53236.07383848 2026-01-28,10:20:31.000,28,11146769,7525,0,1769595630,13108.960587579997,28152.331047900007,53236.10178696 2026-01-28,10:20:32.000,28,11146844,7085,0,1769595631,13108.926906029992,30922.59684312,53236.038902880005 2026-01-28,10:20:33.000,28,11146871,7805,0,1769595632,13108.866279239992,29998.970486610007,53236.15069680001 2026-01-28,10:20:34.000,28,11146824,7245,0,1769595633,13108.873015550002,28613.802343350006,53236.12274832 2026-01-28,10:20:36.000,28,11146824,7085,0,1769595635,13108.933642340002,30922.399467480005,53236.04589 2026-01-28,10:20:37.000,28,11146840,7085,0,1769595636,13108.980796509997,29999.097370949996,53236.10877408001 2026-01-28,10:20:38.000,28,11146856,7005,0,1769595637,13109.068368539993,29075.724783120007,53236.06685136 2026-01-28,10:20:39.000,28,11146812,7165,0,1769595638,13109.209831049993,28152.190065300005,53236.12274832 2026-01-28,10:20:40.000,28,11146886,7005,0,1769595639,13109.324348319999,33693.081161370006,53236.26947784 2026-01-28,10:20:41.000,28,11146853,7565,0,1769595640,13109.51970130999,31384.350103770004,53236.220568 2026-01-28,10:20:42.000,28,11146999,7484,0,1769595641,13109.66790013,26305.233415740004,53236.28345208 2026-01-28,10:20:43.000,28,11146841,7805,0,1769595642,13109.66116381999,32769.370215300005,53236.40223312 2026-01-28,10:20:44.000,28,11146872,7085,0,1769595643,13109.66790013,26766.817497270007,53236.29742632001 2026-01-28,10:20:45.000,28,11146826,7484,0,1769595644,13109.58032809999,23534.706802710003,53236.38127176 2026-01-28,10:20:47.000,28,11146776,7165,0,1769595646,13109.60053702999,24457.924309680006,53236.45114296 2026-01-28,10:20:48.000,28,11146955,7765,0,1769595647,13109.60727334,33692.5242801,53236.50703992 2026-01-28,10:20:49.000,28,11146919,7325,0,1769595648,13109.58706441,30460.448831190006,53236.62582096 2026-01-28,10:20:50.000,28,11146816,7125,0,1769595649,13109.53991023999,28613.478083370006,53236.5000528 2026-01-28,10:20:51.000,28,11146868,6965,0,1769595650,13109.512964999994,26304.606043170003,53236.61184672001 2026-01-28,10:20:52.000,28,11146769,7685,0,1769595651,13109.53991023999,29536.596902520003,53236.68171792001 2026-01-28,10:20:53.000,28,11146874,7205,0,1769595652,13109.56685548,33230.42561208,53236.758576240005 2026-01-28,10:20:54.000,28,11146845,7845,0,1769595653,13109.694845369995,26304.514404479996,53236.758576240005 2026-01-28,10:20:55.000,28,11146881,7685,0,1769595654,13109.70831799,29536.63214817,53236.76556336 2026-01-28,10:20:56.000,28,11146826,7125,0,1769595655,13109.80262632999,29075.026919249998,53236.73062776001 2026-01-28,10:20:58.000,28,11146841,7645,0,1769595657,13109.930616220001,28151.548594470005,53236.807486080004 2026-01-28,10:20:59.000,28,11146825,7845,0,1769595658,13109.971034080001,30921.765045780005,53236.828447440006 2026-01-28,10:21:00.000,28,11146780,7365,0,1769595659,13109.977770389996,32306.961385560004,53236.94024136 2026-01-28,10:21:01.000,28,11146863,7565,0,1769595660,13110.152914450002,33230.341022520006,53237.093958000005 2026-01-28,10:21:02.000,28,11146813,7685,0,1769595661,13110.247222789993,32768.48202492,53237.024086800004 2026-01-28,10:21:03.000,28,11146754,7205,0,1769595662,13110.381948989998,32768.38333710001,53237.142867840004 2026-01-28,10:21:04.000,28,11146842,7365,0,1769595663,13110.509938879994,31844.764029719998,53237.28261024001 2026-01-28,10:21:05.000,28,11146835,7525,0,1769595664,13110.530147809994,33229.826436029995,53237.35248144001 2026-01-28,10:21:06.000,28,11146948,7165,0,1769595665,13110.68508294,28612.632187769996,53237.380429920006 2026-01-28,10:21:07.000,28,11146851,7565,0,1769595666,13110.86022699999,29997.61000452,53237.548120800006 2026-01-28,10:21:09.000,28,11146944,7165,0,1769595668,13110.994953199996,30459.25047909,53237.59004352001 2026-01-28,10:21:10.000,28,11146916,7205,0,1769595669,13111.136415709996,31382.63716518,53237.764721520005 2026-01-28,10:21:11.000,28,11146711,7765,0,1769595670,13111.210515120001,28150.4982741,53237.77869576 2026-01-28,10:21:12.000,28,11146799,7525,0,1769595671,13111.351977630002,29997.342137579995,53237.82760560001 2026-01-28,10:21:13.000,28,11146714,7005,0,1769595672,13111.399131799997,31382.503231709998,53237.92542528001 2026-01-28,10:21:14.000,28,11146788,7165,0,1769595673,13111.473231210002,27688.822553880003,53238.051193440006 2026-01-28,10:21:15.000,28,11146763,7645,0,1769595674,13111.479967519997,31382.531428229995,53238.12805176 2026-01-28,10:21:16.000,28,11146900,7085,0,1769595675,13111.399131799997,31382.383396499994,53238.25381992 2026-01-28,10:21:17.000,28,11146873,7645,0,1769595676,13111.405868109992,30459.21523344,53238.365613840004 2026-01-28,10:21:18.000,28,11146834,7365,0,1769595677,13111.412604420002,29535.610024320005,53238.505356240006 2026-01-28,10:21:20.000,28,11146930,7205,0,1769595679,13111.581012169998,25380.035103240007,53238.70798272 2026-01-28,10:21:21.000,28,11146883,7605,0,1769595680,13111.587748479993,33690.71970282,53238.74291832001 2026-01-28,10:21:22.000,28,11146773,7365,0,1769595681,13111.783101469999,28611.708751740007,53238.938557680005 2026-01-28,10:21:23.000,28,11146859,7565,0,1769595682,13111.715738369989,33690.76904673,53238.93157056001 2026-01-28,10:21:24.000,28,11146878,7245,0,1769595683,13111.843728259999,29535.165929130002,53239.07830008001 2026-01-28,10:21:25.000,28,11146798,7125,0,1769595684,13111.850464569994,31382.037989129996,53239.09227432 2026-01-28,10:21:26.000,28,11146705,7645,0,1769595685,13111.991927079995,28149.729918929996,53239.2599652 2026-01-28,10:21:27.000,28,11146869,7405,0,1769595686,13112.072762799995,32766.670398510003,53239.35778488 2026-01-28,10:21:28.000,28,11146802,7125,0,1769595687,13112.10644435,33228.416610030006,53239.392720480006 2026-01-28,10:21:29.000,28,11146914,7325,0,1769595688,13112.18054375999,31381.382420039998,53239.50451440001 2026-01-28,10:21:31.000,28,11146853,7484,0,1769595690,13112.423050919992,29072.60906766,53239.5743856 2026-01-28,10:21:32.000,28,11146831,7525,0,1769595691,13112.537568189997,31842.81142071,53239.728102240006 2026-01-28,10:21:33.000,28,11146764,7205,0,1769595692,13112.611667600002,30919.09342551,53239.714128 2026-01-28,10:21:34.000,28,11147012,7365,0,1769595693,13112.692503320002,27225.412747680006,53239.90976736 2026-01-28,10:21:35.000,28,11146752,7205,0,1769595694,13112.840702139998,26302.004914200006,53239.874831760004 2026-01-28,10:21:36.000,28,11146736,7205,0,1769595695,13112.908065239993,27687.046173120005,53240.0285484 2026-01-28,10:21:37.000,28,11146892,7365,0,1769595696,13113.03605512999,25840.1459166,53240.09143248 2026-01-28,10:21:38.000,28,11146851,7885,0,1769595697,13113.18425395,28610.36236791,53240.29405896 2026-01-28,10:21:39.000,28,11146878,7565,0,1769595698,13113.35939800999,30918.910148130002,53240.26611048 2026-01-28,10:21:40.000,28,11146753,7565,0,1769595699,13113.433497419996,31380.747998339997,53240.29405896 2026-01-28,10:21:42.000,28,11146829,7484,0,1769595701,13113.649059340001,33227.21825793,53240.55956952001 2026-01-28,10:21:43.000,28,11146866,7045,0,1769595702,13113.743367679992,27686.76420792,53240.60149224 2026-01-28,10:21:44.000,28,11146790,7245,0,1769595703,13113.750103990002,29533.340204459993,53240.762196 2026-01-28,10:21:45.000,28,11146801,7565,0,1769595704,13113.824203399992,29533.241516640002,53240.70629904001 2026-01-28,10:21:46.000,28,11146777,7484,0,1769595705,13113.891566500002,29071.49530512,53240.853028560006 2026-01-28,10:21:47.000,28,11146926,7005,0,1769595706,13113.918511739997,30456.402630569995,53241.02770656 2026-01-28,10:21:48.000,28,11146890,7205,0,1769595707,13114.012820079988,29994.607075139997,53241.048667920004 2026-01-28,10:21:49.000,28,11146835,7805,0,1769595708,13114.113864729989,29994.367404720004,53241.0766164 2026-01-28,10:21:50.000,28,11146820,7085,0,1769595709,13114.228381999994,29532.4802106,53241.25828152001 2026-01-28,10:21:51.000,28,11146860,7325,0,1769595710,13114.3631082,35996.33504496,53241.26526864 2026-01-28,10:21:53.000,28,11146848,7245,0,1769595712,13114.7672868,29532.205294529995,53241.47488224001 2026-01-28,10:21:54.000,28,11146833,7685,0,1769595713,13114.922221929992,25376.778405179997,53241.48885648 2026-01-28,10:21:55.000,28,11146770,7045,0,1769595714,13115.016530269997,32302.231419329997,53241.62859888 2026-01-28,10:21:56.000,28,11146676,7205,0,1769595715,13115.171465400002,28146.663547379998,53241.670521600005 2026-01-28,10:21:57.000,28,11146896,7205,0,1769595716,13115.191674330003,30455.091492389998,53241.72641856 2026-01-28,10:21:58.000,28,11146850,7005,0,1769595717,13115.265773739993,30454.90116588,53241.8451996 2026-01-28,10:21:59.000,28,11146849,7685,0,1769595718,13115.380291009998,29531.288907630005,53241.74737992 2026-01-28,10:22:00.000,28,11146817,7645,0,1769595719,13115.427445179994,29069.535646980003,53241.9150708 2026-01-28,10:22:01.000,28,11146736,7365,0,1769595720,13115.488071969994,29069.436959159997,53242.04782608001 2026-01-28,10:22:02.000,28,11146827,7525,0,1769595721,13115.54196245,29992.605122220004,53242.124684400005 2026-01-28,10:22:04.000,28,11146834,7245,0,1769595723,13115.63627078999,28607.169112019998,53242.31333664001 2026-01-28,10:22:05.000,28,11146733,7645,0,1769595724,13115.710370199995,29530.569896369998,53242.32731088 2026-01-28,10:22:06.000,28,11146846,7245,0,1769595725,13115.750788059995,28145.479293540004,53242.2993624 2026-01-28,10:22:07.000,28,11146781,7725,0,1769595726,13115.72384282,30453.93543507,53242.411156320006 2026-01-28,10:22:08.000,28,11146855,7605,0,1769595727,13115.79794222999,39687.717706409996,53242.460066160005 2026-01-28,10:22:09.000,28,11146893,7685,0,1769595728,13115.73731543999,29530.499405070004,53242.49500176 2026-01-28,10:22:10.000,28,11146866,7365,0,1769595729,13115.609325549995,32762.292888779994,53242.58583432 2026-01-28,10:22:11.000,28,11146900,7285,0,1769595730,13115.53522613999,28607.169112019998,53242.60679568 2026-01-28,10:22:12.000,28,11146894,7325,0,1769595731,13115.434181489989,31838.920300950005,53242.62076992001 2026-01-28,10:22:13.000,28,11146886,7325,0,1769595732,13115.420708869999,28607.12681724,53242.59980856001 2026-01-28,10:22:15.000,28,11146881,7845,0,1769595734,13115.312927909989,30915.56181138,53242.7535252 2026-01-28,10:22:16.000,28,11146816,7085,0,1769595735,13115.285982669993,25836.78348159,53242.65570552 2026-01-28,10:22:17.000,28,11146851,7605,0,1769595736,13115.279246359998,28145.310114420005,53242.746538080006 2026-01-28,10:22:18.000,28,11146908,7365,0,1769595737,13115.272510049988,32300.314055969997,53242.71858960001 2026-01-28,10:22:19.000,28,11146668,7405,0,1769595738,13115.299455289998,33685.200234029995,53242.80243504 2026-01-28,10:22:20.000,28,11146769,7565,0,1769595739,13115.259037429998,27221.373596189995,53242.85833200001 2026-01-28,10:22:21.000,28,11146781,7885,0,1769595740,13115.205146949993,29991.434966639994,53242.83737064001 2026-01-28,10:22:22.000,28,11146682,7005,0,1769595741,13115.198410639998,29067.667627529998,53242.746538080006 2026-01-28,10:22:23.000,28,11146904,7285,0,1769595742,13115.144520159993,30914.363459279994,53242.87929336 2026-01-28,10:22:24.000,28,11146766,7405,0,1769595743,13115.252301119988,31375.975737329994,53242.914228960006 2026-01-28,10:22:26.000,28,11146896,7285,0,1769595745,13115.171465400002,22141.960844700006,53242.94217744 2026-01-28,10:22:27.000,28,11146745,7685,0,1769595746,13115.205146949993,31375.665575609994,53243.012048640005 2026-01-28,10:22:28.000,28,11146812,7325,0,1769595747,13115.151256470002,32298.953573880004,53242.97711304 2026-01-28,10:22:29.000,28,11146868,7365,0,1769595748,13115.164729089993,31375.545740400004,53242.97012592 2026-01-28,10:22:30.000,28,11146874,7285,0,1769595749,13115.131047540002,29067.223532339995,53243.08890696 2026-01-28,10:22:31.000,28,11146794,7365,0,1769595750,13115.117574919997,27682.097683860004,53243.01903576 2026-01-28,10:22:32.000,28,11146810,7085,0,1769595751,13115.164729089993,29990.645464080008,53243.03999712 2026-01-28,10:22:33.000,28,11146918,7245,0,1769595752,13115.151256470002,35069.08543563,53243.11685544 2026-01-28,10:22:34.000,28,11146710,7484,0,1769595753,13115.211883260003,27682.203420809994,53243.10986832 2026-01-28,10:22:35.000,28,11146878,7165,0,1769595754,13115.259037429998,30452.36347908,53243.07493272001 2026-01-28,10:22:37.000,28,11146705,7645,0,1769595756,13115.292718979988,28143.92848494,53243.07493272001 2026-01-28,10:22:38.000,28,11146787,7725,0,1769595757,13115.333136839989,28605.639450810006,53243.12384256001 2026-01-28,10:22:39.000,28,11146873,7765,0,1769595758,13115.306191599993,29067.392711459994,53243.16576528 2026-01-28,10:22:40.000,28,11146867,7525,0,1769595759,13115.238828499998,28144.048320150003,53243.19371376001 2026-01-28,10:22:41.000,28,11146870,7165,0,1769595760,13115.211883260003,28605.597156029995,53243.2775592 2026-01-28,10:22:42.000,28,11146875,7725,0,1769595761,13115.205146949993,26297.021179289994,53243.25659784 2026-01-28,10:22:43.000,28,11146754,7285,0,1769595762,13115.232092189988,31375.616231699998,53243.33345616 2026-01-28,10:22:44.000,28,11146782,7484,0,1769595763,13115.184938019993,26297.056424940005,53243.34044328001 2026-01-28,10:22:45.000,28,11146743,7845,0,1769595764,13115.164729089993,28605.427976909996,53243.347430400005 2026-01-28,10:22:46.000,28,11146739,7645,0,1769595765,13115.225355879993,32760.431918460003,53243.36140464001 2026-01-28,10:22:48.000,28,11146897,7565,0,1769595767,13115.312927909989,29990.194319760005,53243.42428872 2026-01-28,10:22:49.000,28,11146796,7405,0,1769595768,13115.393763629989,33221.7833787,53243.466211440005 2026-01-28,10:22:50.000,28,11146819,7845,0,1769595769,13115.55543506999,29528.229585210007,53243.43127584 2026-01-28,10:22:51.000,28,11146855,7605,0,1769595770,13115.74405175,27681.371623469997,53243.515121280005 2026-01-28,10:22:52.000,28,11146788,7205,0,1769595771,13115.80467854,31836.5588424,53243.57800536001 2026-01-28,10:22:53.000,28,11146913,7685,0,1769595772,13115.82488747,26296.414954110005,53243.61992808 2026-01-28,10:22:54.000,28,11146868,7325,0,1769595773,13115.92593212,29066.659601940002,53243.633902320005 2026-01-28,10:22:55.000,28,11146892,7005,0,1769595774,13116.047185700001,32760.023068919996,53243.70377352001 2026-01-28,10:22:56.000,28,11146874,7285,0,1769595775,13116.121285109992,29528.264830860004,53243.7666576 2026-01-28,10:22:57.000,28,11146762,7565,0,1769595776,13116.195384519997,35068.521505230005,53243.74569624001 2026-01-28,10:22:59.000,28,11146815,7845,0,1769595778,13116.316638099997,28604.969783459994,53243.89242576001 2026-01-28,10:23:00.000,28,11146867,7565,0,1769595779,13116.343583339993,29528.356469549995,53243.94832272 2026-01-28,10:23:01.000,28,11146842,7325,0,1769595780,13116.471573229988,29066.51157021,53243.95530984 2026-01-28,10:23:02.000,28,11146686,7205,0,1769595781,13116.572617879989,30913.263795000006,53243.9064 2026-01-28,10:23:03.000,28,11146852,7205,0,1769595782,13116.613035739989,26296.400855850006,53244.1509492 2026-01-28,10:23:04.000,28,11146752,7445,0,1769595783,13116.687135149994,28143.026196299994,53244.1160136 2026-01-28,10:23:05.000,28,11146831,7645,0,1769595784,13116.741025629999,29527.877128709995,53244.255756000006 2026-01-28,10:23:06.000,28,11146824,7205,0,1769595785,13116.78144349,29527.870079579996,53244.31864008 2026-01-28,10:23:07.000,28,11146812,7285,0,1769595786,13116.86227921,27219.519675000003,53244.24876888001 2026-01-28,10:23:08.000,28,11146882,7365,0,1769595787,13116.909433379995,30451.23561828,53244.39549840001 2026-01-28,10:23:10.000,28,11146810,7365,0,1769595789,13116.949851239995,28142.716034580008,53244.49331808001 2026-01-28,10:23:11.000,28,11146895,7805,0,1769595790,13116.98353279,26757.717070440005,53244.423446880006 2026-01-28,10:23:12.000,28,11146827,7525,0,1769595791,13117.030686959995,32297.966695680007,53244.45838248 2026-01-28,10:23:13.000,28,11146804,7165,0,1769595792,13117.111522679996,24911.077631730004,53244.521266560005 2026-01-28,10:23:14.000,28,11146845,7645,0,1769595793,13117.10478637,29989.404817200004,53244.56318928001 2026-01-28,10:23:15.000,28,11146864,7045,0,1769595794,13117.071104819996,30451.165126980006,53244.6749832 2026-01-28,10:23:16.000,28,11146832,7165,0,1769595795,13117.16541316,27681.139002180003,53244.63306048001 2026-01-28,10:23:17.000,28,11146852,6965,0,1769595796,13117.266457810001,29527.848932189998,53244.72389304 2026-01-28,10:23:18.000,28,11146789,7685,0,1769595797,13117.394447699997,27681.103756530007,53244.82171272 2026-01-28,10:23:19.000,28,11146780,7205,0,1769595798,13117.508964970002,28142.730132840006,53244.870622559996 2026-01-28,10:23:21.000,28,11146835,7405,0,1769595800,13117.704317959993,29065.961738070007,53244.96145512 2026-01-28,10:23:22.000,28,11146718,7365,0,1769595801,13117.839044159999,28142.419971120005,53245.073249040004 2026-01-28,10:23:23.000,28,11146769,7685,0,1769595802,13117.960297739999,26295.724139369995,53245.13613312001 2026-01-28,10:23:24.000,28,11146908,6885,0,1769595803,13118.11523286999,28142.349479819997,53245.17805584 2026-01-28,10:23:25.000,28,11146832,7125,0,1769595804,13118.22301383,32297.374568760002,53245.1990172 2026-01-28,10:23:26.000,28,11146786,7325,0,1769595805,13118.36447634,29989.13695026,53245.34574672 2026-01-28,10:23:27.000,28,11146826,7165,0,1769595806,13118.351003719996,32297.480305710007,53245.42260504001 2026-01-28,10:23:28.000,28,11146721,7645,0,1769595807,13118.452048369996,28604.201428290005,53245.55536032 2026-01-28,10:23:29.000,28,11146947,7845,0,1769595808,13118.445312060001,31374.269847870004,53245.55536032 2026-01-28,10:23:30.000,28,11146927,7565,0,1769595809,13118.546356710001,30450.953653079996,53245.67414136 2026-01-28,10:23:32.000,28,11146876,7205,0,1769595811,13118.606983500002,32759.247664619994,53245.73003832 2026-01-28,10:23:33.000,28,11146740,7085,0,1769595812,13118.687819220002,25372.450239359998,53245.93965192 2026-01-28,10:23:34.000,28,11146697,7885,0,1769595813,13118.761918629993,24910.7886174,53245.98856176 2026-01-28,10:23:35.000,28,11146848,7285,0,1769595814,13118.694555529997,29989.263834600002,53246.07240720001 2026-01-28,10:23:36.000,28,11146922,7605,0,1769595815,13118.782127559993,28142.65259241,53246.08638144 2026-01-28,10:23:37.000,28,11146898,7365,0,1769595816,13118.748446010002,28142.765378490003,53246.268046560006 2026-01-28,10:23:38.000,28,11146777,7685,0,1769595817,13118.822545419993,33221.28289047,53246.22612384 2026-01-28,10:23:39.000,28,11146803,7725,0,1769595818,13118.856226969998,33221.36748003001,53246.30996928001 2026-01-28,10:23:40.000,28,11146948,7085,0,1769595819,13118.842754349993,31374.713943060007,53246.33093064 2026-01-28,10:23:41.000,28,11146876,7165,0,1769595820,13118.849490660003,31836.544744140003,53246.42875032001 2026-01-28,10:23:43.000,28,11146923,7685,0,1769595822,13118.647401360002,30451.757253899996,53246.603428320006 2026-01-28,10:23:44.000,28,11146840,7405,0,1769595823,13118.633928739997,24449.96584191,53246.61041544 2026-01-28,10:23:45.000,28,11146873,7805,0,1769595824,13118.526147780001,25373.423019299997,53246.582466960004 2026-01-28,10:23:46.000,28,11146896,7085,0,1769595825,13118.398157889991,32298.82668954,53246.72220936001 2026-01-28,10:23:47.000,28,11146898,7205,0,1769595826,13118.23648644999,29528.828761259996,53246.72919648 2026-01-28,10:23:48.000,28,11146845,7645,0,1769595827,13118.13544179999,31375.630329959997,53246.8060548 2026-01-28,10:23:49.000,28,11146851,7885,0,1769595828,13117.98050667,27682.041290819994,53246.868938880005 2026-01-28,10:23:50.000,28,11146793,7484,0,1769595829,13117.865989399994,29528.821712129997,53246.820029040005 2026-01-28,10:23:51.000,28,11146855,7685,0,1769595830,13117.879462019999,29990.41284279,53246.89688736 2026-01-28,10:23:52.000,28,11146787,7645,0,1769595831,13117.751472129989,24911.789593859998,53246.79208056001 2026-01-28,10:23:54.000,28,11146913,7445,0,1769595833,13117.508964970002,29528.546796060007,53246.88291312 2026-01-28,10:23:55.000,28,11146837,7885,0,1769595834,13117.333820909997,29528.441059110002,53246.93182296001 2026-01-28,10:23:56.000,28,11146843,7645,0,1769595835,13117.199094709991,25834.83792171,53246.89688736 2026-01-28,10:23:57.000,28,11146867,7565,0,1769595836,13117.10478637,30913.207401959997,53246.93182296001 2026-01-28,10:23:58.000,28,11146741,7405,0,1769595837,13116.949851239995,30913.15805805,53246.81304192001 2026-01-28,10:23:59.000,28,11146722,7365,0,1769595838,13116.79491610999,29066.278948920008,53246.917848720004 2026-01-28,10:24:00.000,28,11146794,7325,0,1769595839,13116.619772049999,28604.624376089996,53246.95977144001 2026-01-28,10:24:01.000,28,11146815,7725,0,1769595840,13116.458100609998,32298.114727410008,53246.76413208001 2026-01-28,10:24:02.000,28,11146743,7525,0,1769595841,13116.282956549992,31836.446056319997,53246.701248000005 2026-01-28,10:24:03.000,28,11146811,7765,0,1769595842,13116.202120829992,29527.919423490006,53246.72919648 2026-01-28,10:24:05.000,28,11146766,6925,0,1769595844,13115.96634998,26296.189381949996,53246.5615056 2026-01-28,10:24:06.000,28,11146803,7685,0,1769595845,13115.912459499996,32298.142923930005,53246.63836392 2026-01-28,10:24:07.000,28,11146710,7005,0,1769595846,13115.811414849995,32298.149973060004,53246.51259576 2026-01-28,10:24:08.000,28,11146775,7765,0,1769595847,13115.690161269995,27681.279984780005,53246.44971168 2026-01-28,10:24:09.000,28,11146925,7525,0,1769595848,13115.649743409995,30913.242647609994,53246.39381472 2026-01-28,10:24:10.000,28,11146905,7685,0,1769595849,13115.447654109994,31374.95361348,53246.316956400005 2026-01-28,10:24:11.000,28,11146719,7484,0,1769595850,13115.353345769989,29990.025140640006,53246.30996928001 2026-01-28,10:24:12.000,28,11146837,7605,0,1769595851,13115.238828499998,32298.36849609,53246.20516248 2026-01-28,10:24:13.000,28,11146851,7645,0,1769595852,13115.178201709998,26296.492494539998,53246.030484480005 2026-01-28,10:24:14.000,28,11146892,7525,0,1769595853,13115.151256470002,32298.290955660006,53246.01651024 2026-01-28,10:24:16.000,28,11146817,7525,0,1769595855,13115.198410639998,24911.29615476,53245.932664800006 2026-01-28,10:24:17.000,28,11146864,7205,0,1769595856,13115.157992779998,29528.067455220007,53245.80689664001 2026-01-28,10:24:18.000,28,11146995,7565,0,1769595857,13115.097365989997,29989.75022457,53245.68811560001 2026-01-28,10:24:19.000,28,11146845,7565,0,1769595858,13115.077157059997,29066.469275430005,53245.646192880005 2026-01-28,10:24:20.000,28,11146791,7725,0,1769595859,13114.942430859992,24449.387813249996,53245.59029592001 2026-01-28,10:24:21.000,28,11146930,7005,0,1769595860,13114.807704660001,29066.20140849,53245.60427016 2026-01-28,10:24:22.000,28,11146838,7205,0,1769595861,13114.693187389996,30912.664618950002,53245.527411840005 2026-01-28,10:24:23.000,28,11146904,7125,0,1769595862,13114.511307019995,29065.88419764,53245.38766944 2026-01-28,10:24:24.000,28,11146825,8045,0,1769595863,13114.40352606,33220.7965005,53245.310811120005 2026-01-28,10:24:25.000,28,11146873,7565,0,1769595864,13114.31595402999,31835.734094190004,53245.33177248001 2026-01-28,10:24:27.000,28,11146824,7125,0,1769595866,13114.006083769993,30912.276916799994,53245.06626192001 2026-01-28,10:24:28.000,28,11146899,7765,0,1769595867,13113.864621259992,29527.17221571,53244.9894036 2026-01-28,10:24:29.000,28,11146871,7725,0,1769595868,13113.676004579997,26757.096747000003,53244.926519520006 2026-01-28,10:24:30.000,28,11146899,7565,0,1769595869,13113.48065158999,30450.368575290006,53244.82171272 2026-01-28,10:24:31.000,28,11146952,7005,0,1769595870,13113.18425395,26295.20250375,53244.70991880001 2026-01-28,10:24:32.000,28,11146761,7565,0,1769595871,13112.901328929998,30911.832821610005,53244.56318928001 2026-01-28,10:24:33.000,28,11146874,7125,0,1769595872,13112.584722359992,30911.72003553,53244.46536960001 2026-01-28,10:24:34.000,28,11146779,7845,0,1769595873,13112.348951510001,28603.376680080008,53244.3605628 2026-01-28,10:24:35.000,28,11146850,7484,0,1769595874,13111.98519077,27680.05343616,53244.29767872001 2026-01-28,10:24:36.000,28,11146868,7285,0,1769595875,13111.682056819998,30450.051364440005,53244.20684616001 2026-01-28,10:24:38.000,28,11146888,7405,0,1769595877,13111.062316299991,31373.092643159995,53243.87845152 2026-01-28,10:24:39.000,28,11146768,7525,0,1769595878,13110.7255008,30449.649564029998,53243.752683360006 2026-01-28,10:24:40.000,28,11146869,7765,0,1769595879,13110.543620429999,29987.811713820003,53243.59896672 2026-01-28,10:24:41.000,28,11146832,7205,0,1769595880,13110.146178139992,30911.318235119994,53243.44525008 2026-01-28,10:24:42.000,28,11146814,7205,0,1769595881,13109.80262632999,24909.463380960005,53243.298520560005 2026-01-28,10:24:43.000,28,11146775,7525,0,1769595882,13109.411920349994,28602.784553160003,53243.060958480004 2026-01-28,10:24:44.000,28,11146771,7845,0,1769595883,13109.041423299997,35989.483290599994,53242.93519032001 2026-01-28,10:24:45.000,28,11146895,7725,0,1769595884,13108.677662559996,31834.5145947,53242.83038352 2026-01-28,10:24:46.000,28,11146794,7285,0,1769595885,13108.26674765,29987.741222519995,53242.55089872001 2026-01-28,10:24:47.000,28,11146794,7205,0,1769595886,13107.923195839998,28602.777504030004,53242.21551696001 2026-01-28,10:24:49.000,28,11146776,7165,0,1769595888,13107.26303745999,28602.81979881,53241.93603216 2026-01-28,10:24:50.000,28,11146795,7645,0,1769595889,13106.852122549994,28141.003095990003,53241.65654736 2026-01-28,10:24:51.000,28,11146788,7205,0,1769595890,13106.515307050002,27679.43311272,53241.453920880005 2026-01-28,10:24:52.000,28,11146614,7125,0,1769595891,13106.17175524,28602.777504030004,53241.069629280006 2026-01-28,10:24:53.000,28,11146752,7325,0,1769595892,13105.720422469989,26756.01823011,53241.0067452 2026-01-28,10:24:54.000,28,11146834,7365,0,1769595893,13105.356661730002,30911.050368180004,53240.72726040001 2026-01-28,10:24:55.000,28,11146870,7165,0,1769595894,13104.878383719995,30910.881189060005,53240.53162104 2026-01-28,10:24:56.000,28,11146872,7045,0,1769595895,13104.413578329993,31834.253776890007,53240.37091728001 2026-01-28,10:24:57.000,28,11146774,7445,0,1769595896,13103.874673530001,29987.431060799994,53240.0285484 2026-01-28,10:24:58.000,28,11146823,7805,0,1769595897,13103.44354968999,29525.607308849998,53239.8538704 2026-01-28,10:25:00.000,28,11146775,7565,0,1769595899,13102.46678473999,29986.824835620006,53239.35079776 2026-01-28,10:25:01.000,28,11146824,7245,0,1769595900,13101.975034109993,26754.918565829998,53239.036377360004 2026-01-28,10:25:02.000,28,11146822,7085,0,1769595901,13101.449601929991,34141.278945030004,53238.82676376 2026-01-28,10:25:03.000,28,11146849,7605,0,1769595902,13100.97132392,28601.142105870007,53238.51234336 2026-01-28,10:25:04.000,28,11146827,7845,0,1769595903,13100.580617940002,29524.331416319998,53238.22587144 2026-01-28,10:25:05.000,28,11146859,7484,0,1769595904,13100.189911959991,29524.267974150003,53237.93939952 2026-01-28,10:25:06.000,28,11146844,7165,0,1769595905,13099.738579189994,34140.750260279994,53237.61799200001 2026-01-28,10:25:07.000,28,11146868,7365,0,1769595906,13099.334400589993,28139.015241329995,53237.41536552 2026-01-28,10:25:08.000,28,11146729,7845,0,1769595907,13098.923485679996,28138.895406120006,53237.07299664 2026-01-28,10:25:09.000,28,11146884,7525,0,1769595908,13098.55298863,29985.520746569993,53236.82146032001 2026-01-28,10:25:11.000,28,11146774,7045,0,1769595910,13097.623377849995,32755.50457659,53236.28345208 2026-01-28,10:25:12.000,28,11146800,7245,0,1769595911,13097.097945669993,31832.26592223,53235.94108320001 2026-01-28,10:25:13.000,28,11146812,7285,0,1769595912,13096.579249800001,29524.15518807,53235.71749536 2026-01-28,10:25:14.000,28,11146845,7765,0,1769595913,13096.121180719994,33217.42701636,53235.36115224001 2026-01-28,10:25:15.000,28,11146799,7405,0,1769595914,13095.676584259993,31832.632476989995,53235.01878336 2026-01-28,10:25:16.000,28,11146805,7405,0,1769595915,13095.25219672999,23984.420149319994,53234.697375840005 2026-01-28,10:25:17.000,28,11146671,7645,0,1769595916,13094.787391339989,30909.407920890008,53234.3689812 2026-01-28,10:25:18.000,28,11146920,7125,0,1769595917,13094.517938939993,29062.740285659995,53234.15238048 2026-01-28,10:25:19.000,28,11146701,8205,0,1769595918,13094.147441889996,29986.204512180004,53233.78206312001 2026-01-28,10:25:20.000,28,11146721,7885,0,1769595919,13093.763472219995,27216.227731289997,53233.54450104001 2026-01-28,10:25:22.000,28,11146763,7725,0,1769595921,13092.914697159991,27677.769518040004,53232.88771176 2026-01-28,10:25:23.000,28,11146875,7765,0,1769595922,13092.604826899995,30447.654660240005,53232.70604664001 2026-01-28,10:25:24.000,28,11146764,7245,0,1769595923,13092.274747709998,27677.628535440002,53232.279832320004 2026-01-28,10:25:25.000,28,11146861,7685,0,1769595924,13092.005295310002,26292.64366956,53232.03528312001 2026-01-28,10:25:26.000,28,11146738,7085,0,1769595925,13091.897514349992,30909.273987420005,53231.65797864 2026-01-28,10:25:27.000,28,11146823,7565,0,1769595926,13091.782997080001,28601.015221530004,53231.42740368 2026-01-28,10:25:28.000,28,11146823,7725,0,1769595927,13091.628061949996,30909.18939786,53231.24573856001 2026-01-28,10:25:29.000,28,11146798,7165,0,1769595928,13091.587644089996,36910.74818856,53230.97324088 2026-01-28,10:25:30.000,28,11146903,7645,0,1769595929,13091.587644089996,34140.69386724,53230.7007432 2026-01-28,10:25:31.000,28,11146820,7325,0,1769595930,13091.52028099,31832.42805222,53230.48414248 2026-01-28,10:25:33.000,28,11146836,7365,0,1769595932,13091.51354467999,28139.078683500004,53230.07888952 2026-01-28,10:25:34.000,28,11146890,7245,0,1769595933,13091.56069885,29062.493566110003,53229.86927592 2026-01-28,10:25:35.000,28,11146810,7205,0,1769595934,13091.62132564,31370.759381130003,53229.69459792 2026-01-28,10:25:36.000,28,11146829,7805,0,1769595935,13091.742579220001,32294.160165480003,53229.53389416 2026-01-28,10:25:37.000,28,11146923,7925,0,1769595936,13091.951404829997,32294.124919830007,53229.24043512 2026-01-28,10:25:38.000,28,11146930,7005,0,1769595937,13092.214120919998,29985.654680039996,53229.044795760004 2026-01-28,10:25:39.000,28,11146842,7525,0,1769595938,13092.59809059,29524.119942420002,53229.05178288 2026-01-28,10:25:40.000,28,11146802,7285,0,1769595939,13092.955115019991,33679.18732614,53228.90505336 2026-01-28,10:25:41.000,28,11146774,7445,0,1769595940,13093.217831109992,29524.380760230008,53228.758323840004 2026-01-28,10:25:42.000,28,11146843,7805,0,1769595941,13093.514228749998,23984.497689750002,53228.6395428 2026-01-28,10:25:44.000,28,11146765,7645,0,1769595943,13094.12049665,24907.990112789994,53228.52774888 2026-01-28,10:25:45.000,28,11146844,7165,0,1769595944,13094.464048460002,28601.36767803,53228.41595496001 2026-01-28,10:25:46.000,28,11146767,7805,0,1769595945,13094.90864491999,26754.855123660003,53228.47883904 2026-01-28,10:25:47.000,28,11146857,7484,0,1769595946,13095.33976876,28601.663741490003,53228.360058 2026-01-28,10:25:48.000,28,11146795,7565,0,1769595947,13095.777628909993,32295.238682370007,53228.33210952 2026-01-28,10:25:49.000,28,11146927,7645,0,1769595948,13096.14812595999,31371.866094540004,53228.43691632001 2026-01-28,10:25:50.000,28,11146868,7045,0,1769595949,13096.444523599996,27216.918546030007,53228.38101936 2026-01-28,10:25:51.000,28,11146831,7565,0,1769595950,13096.666821829996,30910.211521710007,53228.36704512001 2026-01-28,10:25:52.000,28,11146859,7484,0,1769595951,13096.916065299993,32294.886225869996,53228.422942080004 2026-01-28,10:25:53.000,28,11146782,7245,0,1769595952,13097.145099839989,31371.562981950003,53228.40198072 2026-01-28,10:25:55.000,28,11146781,7484,0,1769595954,13097.818730840001,31371.027248069993,53228.63255568001 2026-01-28,10:25:56.000,28,11146770,7125,0,1769595955,13098.276799919993,31832.336413530007,53228.64652992 2026-01-28,10:25:57.000,28,11146787,7605,0,1769595956,13098.600142799995,29062.063569179998,53228.84216928 2026-01-28,10:25:58.000,28,11146884,7245,0,1769595957,13099.024530329996,29523.429127680007,53228.926014720004 2026-01-28,10:25:59.000,28,11146701,8045,0,1769595958,13099.448917859998,27215.043477450003,53228.91902760001 2026-01-28,10:26:00.000,28,11146820,7205,0,1769595959,13099.84636014999,29984.921570520004,53229.044795760004 2026-01-28,10:26:01.000,28,11146769,7845,0,1769595960,13100.223593509996,30446.392865970003,53229.17056392 2026-01-28,10:26:02.000,28,11146807,7685,0,1769595961,13100.695135209993,32754.623435340007,53229.282357840006 2026-01-28,10:26:03.000,28,11146831,7484,0,1769595962,13101.04542332999,32292.891322080002,53229.401138880006 2026-01-28,10:26:04.000,28,11146745,7805,0,1769595963,13101.41592038,28137.887380529995,53229.547868400005 2026-01-28,10:26:06.000,28,11146853,7484,0,1769595965,13101.867253149998,29061.25291923,53229.82735320001 2026-01-28,10:26:07.000,28,11146746,7005,0,1769595966,13101.921143629988,30907.74432621,53229.97408272001 2026-01-28,10:26:08.000,28,11146871,7525,0,1769595967,13101.887462079998,30445.927623390002,53230.14876072 2026-01-28,10:26:09.000,28,11146808,7325,0,1769595968,13101.853780529993,28137.457383600005,53230.22561904 2026-01-28,10:26:10.000,28,11146780,7285,0,1769595969,13101.840307910003,33215.291129970006,53230.30247736 2026-01-28,10:26:11.000,28,11146819,7725,0,1769595970,13101.806626359998,33215.19949128,53230.39330992 2026-01-28,10:26:12.000,28,11146771,7525,0,1769595971,13101.793153739993,27213.527914499995,53230.554013680005 2026-01-28,10:26:13.000,28,11146880,7005,0,1769595972,13101.665163849997,32291.411004780006,53230.672794720005 2026-01-28,10:26:14.000,28,11146602,7325,0,1769595973,13101.705581709997,28136.463456269994,53230.68676896 2026-01-28,10:26:15.000,28,11146738,7245,0,1769595974,13101.712318019992,30906.101878920002,53230.840485600005 2026-01-28,10:26:17.000,28,11146850,7085,0,1769595976,13101.537173960001,28597.462460010007,53230.8754212 2026-01-28,10:26:18.000,28,11146807,7885,0,1769595977,13101.429392999991,29982.073722,53230.90336968001 2026-01-28,10:26:19.000,28,11146819,7845,0,1769595978,13101.24751262999,29520.257019180004,53230.98022800001 2026-01-28,10:26:20.000,28,11146745,7484,0,1769595979,13101.058895949995,27211.814975910005,53230.99420224 2026-01-28,10:26:21.000,28,11146676,7085,0,1769595980,13100.823125099989,32289.359707950003,53231.07106056001 2026-01-28,10:26:22.000,28,11146834,6965,0,1769595981,13100.634508419993,30442.621581419997,53231.07804768001 2026-01-28,10:26:23.000,28,11146754,7525,0,1769595982,13100.385264949997,33211.907547569994,53231.03612496 2026-01-28,10:26:24.000,28,11146624,7285,0,1769595983,13100.257275060001,29057.016392100006,53231.06407344 2026-01-28,10:26:25.000,28,11146683,7845,0,1769595984,13100.05518576,27210.087939060002,53231.07106056001 2026-01-28,10:26:26.000,28,11146654,7125,0,1769595985,13099.839623839995,31364.457458909994,53231.07804768001 2026-01-28,10:26:28.000,28,11146817,7645,0,1769595987,13099.570171439998,31363.992216330007,53230.938305280004 2026-01-28,10:26:29.000,28,11146970,7165,0,1769595988,13099.442181549988,26285.777816939997,53230.91035680001 2026-01-28,10:26:30.000,28,11146828,7365,0,1769595989,13099.287246419997,26747.05878588,53230.84747272 2026-01-28,10:26:31.000,28,11146846,7325,0,1769595990,13099.064948189996,33671.264104019996,53230.7007432 2026-01-28,10:26:32.000,28,11146800,7205,0,1769595991,13098.802232099995,26746.812066330007,53230.840485600005 2026-01-28,10:26:33.000,28,11146923,8205,0,1769595992,13098.54625231999,27208.276312650007,53230.76362728001 2026-01-28,10:26:34.000,28,11146836,7205,0,1769595993,13098.263327299988,30901.230930089994,53230.63785912 2026-01-28,10:26:35.000,28,11146843,7645,0,1769595994,13097.966929659997,36440.65580712,53230.47715536001 2026-01-28,10:26:36.000,28,11146810,7125,0,1769595995,13097.58969629999,32286.103009889994,53230.40029704001 2026-01-28,10:26:37.000,28,11146952,7245,0,1769595996,13097.239408179994,31824.434338799998,53230.21164480001 2026-01-28,10:26:39.000,28,11146816,7565,0,1769595998,13096.525359319996,24899.890662420003,53230.07190240001 2026-01-28,10:26:40.000,28,11146906,7125,0,1769595999,13096.040344999994,34132.23491124,53229.89722440001 2026-01-28,10:26:41.000,28,11146709,7605,0,1769596000,13095.669847949997,29515.942951620003,53229.85530168001 2026-01-28,10:26:42.000,28,11146838,7405,0,1769596001,13095.359977690001,28592.528069010004,53229.65966232001 2026-01-28,10:26:43.000,28,11146881,7805,0,1769596002,13094.97600802,28130.93693835,53229.4779972 2026-01-28,10:26:44.000,28,11146834,7205,0,1769596003,13094.679610379993,29515.66098642,53229.28934496 2026-01-28,10:26:45.000,28,11146759,7605,0,1769596004,13094.369740119997,27207.338778360005,53229.12165408 2026-01-28,10:26:46.000,28,11146743,7885,0,1769596005,13094.086815099996,26745.61371423,53228.96793744001 2026-01-28,10:26:47.000,28,11146796,7205,0,1769596006,13093.763472219995,26745.507977279995,53228.6744784 2026-01-28,10:26:48.000,28,11146907,7445,0,1769596007,13093.446865649988,30900.04667625,53228.50678752 2026-01-28,10:26:50.000,28,11146841,7484,0,1769596009,13092.705871549995,28591.893647310004,53228.21332848 2026-01-28,10:26:51.000,28,11146854,7245,0,1769596010,13092.436419149999,27207.007469250006,53227.94781792 2026-01-28,10:26:52.000,28,11146808,7165,0,1769596011,13092.059185789993,26745.359945549993,53227.773139920006 2026-01-28,10:26:53.000,28,11146776,7365,0,1769596012,13091.655007189991,31823.073856710005,53227.56352632 2026-01-28,10:26:54.000,28,11146796,7325,0,1769596013,13091.37881848,29976.65294103,53227.30500288 2026-01-28,10:26:55.000,28,11146951,7725,0,1769596014,13091.062211909993,31823.095004100003,53227.03949232 2026-01-28,10:26:56.000,28,11146847,7685,0,1769596015,13090.610879139997,30899.750612789998,53226.913724160004 2026-01-28,10:26:57.000,28,11146808,7165,0,1769596016,13090.287536259995,31361.52502083,53226.71109768001 2026-01-28,10:26:58.000,28,11146797,7685,0,1769596017,13090.125864819995,28591.893647310004,53226.40366440001 2026-01-28,10:26:59.000,28,11146778,7245,0,1769596018,13089.883357659994,28130.133337530002,53226.18007656 2026-01-28,10:27:01.000,28,11146822,7085,0,1769596020,13089.526333230002,27206.979272729994,53225.7748236 2026-01-28,10:27:02.000,28,11146747,7645,0,1769596021,13089.250144519996,28591.60463298,53225.544248640006 2026-01-28,10:27:03.000,28,11146855,7605,0,1769596022,13088.99416473999,29514.87853299,53225.404506240004 2026-01-28,10:27:04.000,28,11146839,7845,0,1769596023,13088.738184959999,28129.83022494,53225.17393128 2026-01-28,10:27:05.000,28,11146804,7205,0,1769596024,13088.542831969993,28129.759733640007,53224.88745936 2026-01-28,10:27:06.000,28,11146797,7845,0,1769596025,13088.313797429997,31361.066827379997,53224.71976848 2026-01-28,10:27:07.000,28,11146801,7565,0,1769596026,13088.145389680001,29052.843307140007,53224.58002608001 2026-01-28,10:27:08.000,28,11146671,7525,0,1769596027,13087.94330038,32284.136302619998,53224.42630944 2026-01-28,10:27:09.000,28,11146858,7045,0,1769596028,13087.8220468,33668.909694600006,53224.0629792 2026-01-28,10:27:10.000,28,11146830,7285,0,1769596029,13087.67384797999,27206.42944059,53223.916249680005 2026-01-28,10:27:12.000,28,11146786,7205,0,1769596031,13087.465022369994,31360.88355,53223.55990656 2026-01-28,10:27:13.000,28,11146923,7805,0,1769596032,13087.337032479998,28129.618751040005,53223.343305840004 2026-01-28,10:27:14.000,28,11146886,7325,0,1769596033,13087.235987829998,36438.660903330005,53223.1546536 2026-01-28,10:27:15.000,28,11146887,7885,0,1769596034,13087.107997940002,29052.93494583,53222.96600136 2026-01-28,10:27:16.000,28,11146782,7205,0,1769596035,13086.959799119992,29052.815110619995,53222.861194560006 2026-01-28,10:27:17.000,28,11146714,7245,0,1769596036,13086.946326500001,29976.096059760006,53222.64459384001 2026-01-28,10:27:18.000,28,11146755,7565,0,1769596037,13086.872227089996,32284.11515523,53222.455941600005 2026-01-28,10:27:19.000,28,11146918,7325,0,1769596038,13086.912644949996,28129.50596496,53222.32318632 2026-01-28,10:27:20.000,28,11146940,7165,0,1769596039,13086.78465506,28129.52711235,53222.169469680004 2026-01-28,10:27:21.000,28,11146717,7605,0,1769596040,13086.750973509996,32283.95302524,53222.07863712 2026-01-28,10:27:23.000,28,11146760,6845,0,1769596042,13086.629719929995,24898.043790359996,53221.72928112001 2026-01-28,10:27:24.000,28,11146871,7805,0,1769596043,13086.53541158999,27667.787949959995,53221.65940992001 2026-01-28,10:27:25.000,28,11146786,7405,0,1769596044,13086.60277469,25359.677215799995,53221.57556448 2026-01-28,10:27:26.000,28,11146787,7725,0,1769596045,13086.57582944999,28590.80808129,53221.42184784001 2026-01-28,10:27:27.000,28,11146806,7125,0,1769596046,13086.56235683,32283.762698730003,53221.351976640006 2026-01-28,10:27:28.000,28,11146807,7885,0,1769596047,13086.548884209995,28129.259245409994,53221.14236304 2026-01-28,10:27:29.000,28,11146889,7965,0,1769596048,13086.468048489995,29975.644915440003,53221.07249184 2026-01-28,10:27:30.000,28,11146825,7605,0,1769596049,13086.48152111,29514.025588260003,53220.91178808 2026-01-28,10:27:31.000,28,11146708,7325,0,1769596050,13086.62298362,27206.076984090003,53220.78601992 2026-01-28,10:27:32.000,28,11146693,7645,0,1769596051,13086.7442372,27206.10518061,53220.72313584001 2026-01-28,10:27:34.000,28,11146863,7765,0,1769596053,13086.68361041,32283.748600470004,53220.50653512001 2026-01-28,10:27:35.000,28,11146729,7645,0,1769596054,13086.61624730999,27667.625819969995,53220.45063816 2026-01-28,10:27:36.000,28,11146767,7645,0,1769596055,13086.710555649996,33668.67707331,53220.47159952 2026-01-28,10:27:37.000,28,11146782,7245,0,1769596056,13086.777918749991,31360.806009570006,53220.29692152001 2026-01-28,10:27:38.000,28,11146721,7765,0,1769596057,13086.899172329991,34130.45853048,53220.15019200001 2026-01-28,10:27:39.000,28,11146791,7685,0,1769596058,13087.054107459997,27667.950079949995,53220.16416624 2026-01-28,10:27:40.000,28,11146853,7685,0,1769596059,13087.107997940002,26283.1837371,53220.02442384 2026-01-28,10:27:41.000,28,11146779,7525,0,1769596060,13087.269669380003,30437.814074759997,53219.91961704 2026-01-28,10:27:42.000,28,11146815,7565,0,1769596061,13087.390922959989,29053.012486260006,53219.76590040001 2026-01-28,10:27:43.000,28,11146628,7125,0,1769596062,13087.505440229994,31361.158466070003,53219.70301632 2026-01-28,10:27:45.000,28,11146803,7525,0,1769596064,13087.74121108,29515.01246646,53219.68904208 2026-01-28,10:27:46.000,28,11146879,7605,0,1769596065,13087.8220468,29515.125252540005,53219.70301632 2026-01-28,10:27:47.000,28,11146826,7125,0,1769596066,13087.768156319995,27668.795975550005,53219.64013224 2026-01-28,10:27:48.000,28,11146832,7325,0,1769596067,13087.89614620999,31823.45450973,53219.675067840006 2026-01-28,10:27:49.000,28,11146738,7325,0,1769596068,13087.97698192999,29515.428365130007,53219.56327392 2026-01-28,10:27:50.000,28,11146702,7165,0,1769596069,13088.010663479996,26284.227008340007,53219.47244136 2026-01-28,10:27:51.000,28,11146677,7885,0,1769596070,13088.179071229992,26745.952072469998,53219.43051864001 2026-01-28,10:27:52.000,28,11146795,7484,0,1769596071,13088.273379569997,29515.844263799998,53219.40955728001 2026-01-28,10:27:53.000,28,11146755,7605,0,1769596072,13088.293588499997,29515.935902490004,53219.43051864001 2026-01-28,10:27:54.000,28,11146835,7845,0,1769596073,13088.266643260002,25823.30554503,53219.47244136 2026-01-28,10:27:56.000,28,11146802,7045,0,1769596075,13088.158862299992,31363.11107508,53219.507376960006 2026-01-28,10:27:57.000,28,11146729,7885,0,1769596076,13088.118444439991,25362.278344770006,53219.50038984001 2026-01-28,10:27:58.000,28,11146751,7645,0,1769596077,13088.071290269996,28132.135290449994,53219.437505760005 2026-01-28,10:27:59.000,28,11146684,7365,0,1769596078,13088.064553960001,29517.127205459998,53219.45846712001 2026-01-28,10:28:00.000,28,11146785,7805,0,1769596079,13088.098235509991,29517.127205459998,53219.486415600004 2026-01-28,10:28:01.000,28,11146692,7365,0,1769596080,13088.165598610001,26747.552224979998,53219.43051864001 2026-01-28,10:28:02.000,28,11146768,7525,0,1769596081,13088.165598610001,30440.767660230005,53219.51436408 2026-01-28,10:28:03.000,28,11146767,7725,0,1769596082,13088.219489089992,34595.644717439995,53219.507376960006 2026-01-28,10:28:04.000,28,11146782,7405,0,1769596083,13088.179071229992,27209.77777734,53219.54929968001 2026-01-28,10:28:05.000,28,11146790,7205,0,1769596084,13088.179071229992,27209.79892473,53219.58423528 2026-01-28,10:28:07.000,28,11146704,7285,0,1769596086,13088.266643260002,35519.27107395,53219.61917088001 2026-01-28,10:28:08.000,28,11146718,7165,0,1769596087,13088.334006359997,29979.761607360007,53219.6610936 2026-01-28,10:28:09.000,28,11146703,7805,0,1769596088,13088.428314700002,29518.092936269997,53219.76590040001 2026-01-28,10:28:10.000,28,11146772,7365,0,1769596089,13088.576513519998,27671.672020590006,53219.84974584 2026-01-28,10:28:11.000,28,11146879,7885,0,1769596090,13088.79207543999,35057.743385459995,53219.93359128001 2026-01-28,10:28:12.000,28,11146743,7645,0,1769596091,13089.108682009995,31364.683031070002,53220.059359440005 2026-01-28,10:28:13.000,28,11146634,6965,0,1769596092,13089.445497510002,27210.10908645,53220.09429504 2026-01-28,10:28:14.000,28,11146800,7285,0,1769596093,13089.789049319988,31826.527930409997,53220.22006320001 2026-01-28,10:28:15.000,28,11146780,7365,0,1769596094,13090.166282679995,31365.04958583,53220.36679272001 2026-01-28,10:28:16.000,28,11146750,7325,0,1769596095,13090.597406519992,25825.659954450006,53220.52050936 2026-01-28,10:28:18.000,28,11146773,7525,0,1769596097,13091.29124644999,33673.667857349996,53220.84191688001 2026-01-28,10:28:19.000,28,11146691,7484,0,1769596098,13091.52028099,26749.229917920005,53220.98864640001 2026-01-28,10:28:20.000,28,11146895,7765,0,1769596099,13091.776260769991,32288.823974069994,53221.10742744001 2026-01-28,10:28:21.000,28,11146799,7565,0,1769596100,13092.059185789993,29057.40409425,53221.36595088 2026-01-28,10:28:22.000,28,11146842,7285,0,1769596101,13092.247802469989,27672.588407489995,53221.41486072 2026-01-28,10:28:23.000,28,11146777,7765,0,1769596102,13092.355583429999,25826.139295290006,53221.63844856001 2026-01-28,10:28:24.000,28,11146702,7484,0,1769596103,13092.55093641999,31827.31038384,53221.81312656 2026-01-28,10:28:25.000,28,11146708,7525,0,1769596104,13092.69239892999,33212.32344624,53222.120559840005 2026-01-28,10:28:26.000,28,11146744,7125,0,1769596105,13092.847334059996,26287.695180299997,53222.15549544 2026-01-28,10:28:27.000,28,11146818,7205,0,1769596106,13092.941642400001,26749.335654869996,53222.34414768 2026-01-28,10:28:29.000,28,11146497,7765,0,1769596108,13093.056159669992,29057.495732940006,53222.72145216 2026-01-28,10:28:30.000,28,11146763,7565,0,1769596109,13093.110050149997,29980.776682080003,53222.88215592001 2026-01-28,10:28:31.000,28,11146752,7165,0,1769596110,13093.150468009997,34135.54095321,53223.00093696001 2026-01-28,10:28:32.000,28,11146696,7325,0,1769596111,13093.190885869997,28596.038535750005,53223.1546536 2026-01-28,10:28:33.000,28,11146826,7285,0,1769596112,13093.123522770002,30442.76256402,53223.26644752001 2026-01-28,10:28:34.000,28,11146812,7325,0,1769596113,13093.190885869997,31827.733331640004,53223.308370239996 2026-01-28,10:28:35.000,28,11146750,7445,0,1769596114,13093.089841219997,30442.854202710005,53223.55291944001 2026-01-28,10:28:36.000,28,11146536,7245,0,1769596115,13093.116786459992,31366.14925011,53223.643751999996 2026-01-28,10:28:37.000,28,11146703,7845,0,1769596116,13093.089841219997,31827.810872069997,53223.69266184001 2026-01-28,10:28:38.000,28,11146782,7205,0,1769596117,13093.042687050001,30442.797809669995,53223.75554592 2026-01-28,10:28:40.000,28,11146647,7765,0,1769596119,13092.79344357999,30442.677974460006,53223.90926256001 2026-01-28,10:28:41.000,28,11146765,7765,0,1769596120,13092.69239892999,26287.751573340007,53223.993108 2026-01-28,10:28:42.000,28,11146718,7165,0,1769596121,13092.523991179994,28134.30642249,53223.9232368 2026-01-28,10:28:43.000,28,11146849,7725,0,1769596122,13092.422946529994,29057.326553820007,53223.95118528 2026-01-28,10:28:44.000,28,11146784,7365,0,1769596123,13092.294956639998,27210.771704669998,53224.02105648 2026-01-28,10:28:45.000,28,11146829,7685,0,1769596124,13092.207384609988,28133.608558620006,53224.13983752 2026-01-28,10:28:46.000,28,11146759,7525,0,1769596125,13092.079394719993,32749.766584769997,53224.04900496 2026-01-28,10:28:47.000,28,11146847,7605,0,1769596126,13091.917723279992,29979.733410839995,53224.05599208001 2026-01-28,10:28:48.000,28,11146684,7165,0,1769596127,13091.756051839991,29517.930806279997,53224.0629792 2026-01-28,10:28:49.000,28,11146841,7965,0,1769596128,13091.668479809996,35980.495649849996,53224.00708224001 2026-01-28,10:28:51.000,28,11146711,7484,0,1769596130,13091.47986313,27670.93891107,53224.02105648 2026-01-28,10:28:52.000,28,11146775,7565,0,1769596131,13091.43270895999,30902.30239785,53223.88131408 2026-01-28,10:28:53.000,28,11146806,6925,0,1769596132,13091.31819169,26286.06683127,53223.77650728 2026-01-28,10:28:54.000,28,11146831,8005,0,1769596133,13091.203674419994,24901.05376887,53223.8533656 2026-01-28,10:28:55.000,28,11146789,7805,0,1769596134,13091.021794049993,29517.225893280003,53223.79048152001 2026-01-28,10:28:56.000,28,11146846,7365,0,1769596135,13090.907276780003,28593.811010670004,53223.678687600004 2026-01-28,10:28:57.000,28,11146903,7725,0,1769596136,13090.866858920002,33210.018380730005,53223.65772624 2026-01-28,10:28:58.000,28,11146829,7605,0,1769596137,13090.691714859997,26747.171571960003,53223.45509976001 2026-01-28,10:28:59.000,28,11146874,7565,0,1769596138,13090.577197589992,33671.25000576,53223.40618992001 2026-01-28,10:29:00.000,28,11146900,7645,0,1769596139,13090.48288925,29516.739503310004,53223.35728008001 2026-01-28,10:29:02.000,28,11146749,7765,0,1769596141,13090.31448149999,32748.067744440006,53223.1546536 2026-01-28,10:29:03.000,28,11146886,7165,0,1769596142,13090.23364577999,29978.189651370005,53223.13369224 2026-01-28,10:29:04.000,28,11146893,7845,0,1769596143,13090.267327329995,27208.276312650007,53222.99394984 2026-01-28,10:29:05.000,28,11146936,7325,0,1769596144,13090.39531721999,30439.576357259997,53222.959014240005 2026-01-28,10:29:06.000,28,11146781,7565,0,1769596145,13090.42226246,29054.718375719996,53222.910104400005 2026-01-28,10:29:07.000,28,11146830,7245,0,1769596146,13090.415526149991,29516.379997680007,53222.93106576001 2026-01-28,10:29:08.000,28,11146931,7685,0,1769596147,13090.40205353,29516.422292460004,53222.742413520005 2026-01-28,10:29:09.000,28,11146801,7525,0,1769596148,13090.35489935999,29054.950997010004,53222.73542640001 2026-01-28,10:29:10.000,28,11146838,7125,0,1769596149,13090.32121781,29055.247060470007,53222.67952944 2026-01-28,10:29:11.000,28,11146775,7565,0,1769596150,13090.34142674,27670.339735019996,53222.51882568001 2026-01-28,10:29:13.000,28,11146872,6965,0,1769596152,13090.09891958,31363.512875490007,53222.33017344001 2026-01-28,10:29:14.000,28,11146909,7845,0,1769596153,13090.01134754999,31824.998269200005,53222.32318632 2026-01-28,10:29:15.000,28,11146816,7205,0,1769596154,13089.883357659994,25362.214902599997,53222.20440528 2026-01-28,10:29:16.000,28,11146832,7325,0,1769596155,13089.721686219993,28131.825128729994,53222.134534079996 2026-01-28,10:29:17.000,28,11146835,7685,0,1769596156,13089.620641569993,29054.82411267,53222.134534079996 2026-01-28,10:29:18.000,28,11146827,7565,0,1769596157,13089.533069539997,29516.161474649998,53222.12754696 2026-01-28,10:29:19.000,28,11146909,7565,0,1769596158,13089.526333230002,29054.436410520007,53221.98081744 2026-01-28,10:29:20.000,28,11146829,7645,0,1769596159,13089.634114189997,29054.492803560002,53221.99479168001 2026-01-28,10:29:21.000,28,11146818,7285,0,1769596160,13089.667795740002,32285.764651649995,53221.75722960001 2026-01-28,10:29:22.000,28,11146891,7685,0,1769596161,13089.681268359993,29977.76670357,53221.81312656 2026-01-28,10:29:24.000,28,11146803,7805,0,1769596163,13089.586960020002,28130.94398748,53221.666397040004 2026-01-28,10:29:25.000,28,11146864,7445,0,1769596164,13089.647586810002,31823.60254146,53221.65940992001 2026-01-28,10:29:26.000,28,11146956,7285,0,1769596165,13089.735158839998,29515.407217739994,53221.568577360005 2026-01-28,10:29:27.000,28,11146913,7605,0,1769596166,13089.728422529988,29976.991299269997,53221.687358400006 2026-01-28,10:29:28.000,28,11146928,7085,0,1769596167,13089.748631459988,32285.010394740006,53221.519667520006 2026-01-28,10:29:29.000,28,11146826,7165,0,1769596168,13089.856412419998,24899.11525812,53221.45678344 2026-01-28,10:29:30.000,28,11146891,7645,0,1769596169,13089.957457069999,29976.765727110003,53221.49171904001 2026-01-28,10:29:31.000,28,11146877,7845,0,1769596170,13090.09218326999,27207.05681316,53221.36595088 2026-01-28,10:29:32.000,28,11146901,7685,0,1769596171,13090.415526149991,24898.988373779997,53221.32402816001 2026-01-28,10:29:33.000,28,11146958,7005,0,1769596172,13090.651296999997,33208.425277350005,53221.29607968001 2026-01-28,10:29:35.000,28,11146887,7685,0,1769596174,13090.806232130002,30900.54011535,53221.29607968001 2026-01-28,10:29:36.000,28,11146805,7565,0,1769596175,13090.819704749993,32285.40514602,53221.351976640006 2026-01-28,10:29:37.000,28,11146829,7565,0,1769596176,13090.786023200002,29977.308510119998,53221.25415696001 2026-01-28,10:29:38.000,28,11146807,7605,0,1769596177,13090.745605340002,27207.761726159995,53221.35896376 2026-01-28,10:29:39.000,28,11146849,7645,0,1769596178,13090.711923789997,29054.260182269994,53221.26114408 2026-01-28,10:29:40.000,28,11146920,7285,0,1769596179,13090.745605340002,28592.662002480007,53221.3380024 2026-01-28,10:29:41.000,28,11146799,7685,0,1769596180,13090.725396410002,31824.018440130007,53221.3380024 2026-01-28,10:29:42.000,28,11146861,7685,0,1769596181,13090.732132719997,32285.70120948,53221.400886480005 2026-01-28,10:29:43.000,28,11146838,7325,0,1769596182,13090.839913679993,26284.62880875,53221.32402816001 2026-01-28,10:29:44.000,28,11146866,7445,0,1769596183,13090.967903569988,29977.548180540005,53221.37293800001 2026-01-28,10:29:46.000,28,11146838,7165,0,1769596185,13091.169992869989,30439.04767251,53221.47075768001 2026-01-28,10:29:47.000,28,11146850,7285,0,1769596186,13091.223883349994,25822.85440071,53221.52665464 2026-01-28,10:29:48.000,28,11146811,7805,0,1769596187,13091.223883349994,29515.97114814,53221.50569328 2026-01-28,10:29:49.000,28,11146891,8085,0,1769596188,13091.27777383,31362.441407730003,53221.498706160004 2026-01-28,10:29:50.000,28,11146824,7085,0,1769596189,13091.37208216999,29977.59047532,53221.5825516 2026-01-28,10:29:51.000,28,11146797,7765,0,1769596190,13091.45291788999,31362.427309470004,53221.6524228 2026-01-28,10:29:52.000,28,11146861,7845,0,1769596191,13091.60111671,26284.523071799995,53221.6524228 2026-01-28,10:29:53.000,28,11146862,7245,0,1769596192,13091.782997080001,28592.556265530002,53221.76421672 2026-01-28,10:29:54.000,28,11146845,7925,0,1769596193,13091.877305419992,29515.83721467,53221.79915232001 2026-01-28,10:29:55.000,28,11146936,7245,0,1769596194,13092.133285199998,31823.94794883,53221.93889472 2026-01-28,10:29:57.000,28,11146833,7445,0,1769596196,13092.402737599994,31362.392063820007,53222.09959848 2026-01-28,10:29:58.000,28,11146863,7445,0,1769596197,13092.483573319994,30900.800933160004,53222.14850832 2026-01-28,10:29:59.000,28,11146851,7885,0,1769596198,13092.59135427999,31823.969096219997,53222.15549544 2026-01-28,10:30:00.000,28,11146850,7285,0,1769596199,13092.625035829995,30439.118163809995,53222.26728936 2026-01-28,10:30:01.000,28,11146759,7805,0,1769596200,13092.65198106999,27669.627772890002,53222.33017344001 2026-01-28,10:30:02.000,28,11146787,7645,0,1769596201,13092.69913524,26284.96011786,53222.37908328001 2026-01-28,10:30:03.000,28,11146753,7725,0,1769596202,13092.69913524,28593.07085202,53222.504851440004 2026-01-28,10:30:04.000,28,11146861,7725,0,1769596203,13092.71260785999,23976.807088920003,53222.58869688 2026-01-28,10:30:05.000,28,11146788,7125,0,1769596204,13092.746289409995,31824.40614228,53222.58170976 2026-01-28,10:30:06.000,28,11146804,7205,0,1769596205,13092.77997096,30901.02650532,53222.70747792 2026-01-28,10:30:08.000,28,11146853,7565,0,1769596207,13092.84059775,30901.054701839996,53222.78433624001 2026-01-28,10:30:09.000,28,11146852,7405,0,1769596208,13092.827125129996,29516.112130740003,53222.910104400005 2026-01-28,10:30:10.000,28,11146852,7205,0,1769596209,13092.847334059996,31362.589439460004,53222.91709152 2026-01-28,10:30:11.000,28,11146845,7765,0,1769596210,13092.847334059996,30439.266195539996,53222.96600136 2026-01-28,10:30:12.000,28,11146796,7005,0,1769596211,13092.81365250999,31824.0818823,53223.00093696001 2026-01-28,10:30:13.000,28,11146855,7645,0,1769596212,13092.84059775,32285.778749909994,53223.06382104 2026-01-28,10:30:14.000,28,11146940,7445,0,1769596213,13092.84059775,33670.75656666,53223.0847824 2026-01-28,10:30:15.000,28,11146874,7405,0,1769596214,13092.894488229991,25361.615726550008,53223.126705120005 2026-01-28,10:30:16.000,28,11146775,7605,0,1769596215,13092.914697159991,31362.744520320004,53223.1546536 2026-01-28,10:30:17.000,28,11146831,7605,0,1769596216,13092.894488229991,28131.402180930003,53223.28740888001 2026-01-28,10:30:19.000,28,11146775,7565,0,1769596218,13093.069632289997,29516.513931149995,53223.28740888001 2026-01-28,10:30:20.000,28,11146801,7685,0,1769596219,13093.089841219997,29516.591471580003,53223.37824144 2026-01-28,10:30:21.000,28,11146766,7005,0,1769596220,13093.163940630002,29055.197716559996,53223.38522856001 2026-01-28,10:30:22.000,28,11146913,7845,0,1769596221,13093.258248969993,27670.332685889996,53223.55291944001 2026-01-28,10:30:23.000,28,11146826,7365,0,1769596222,13093.433393029998,28132.107093929997,53223.50400960001 2026-01-28,10:30:24.000,28,11146897,7685,0,1769596223,13093.62874601999,32286.800873760003,53223.462086880005 2026-01-28,10:30:25.000,28,11146824,7445,0,1769596224,12990.630566119995,30440.50684242,53223.61580352 2026-01-28,10:30:26.000,28,11146977,7685,0,1769596225,13094.03966093,28594.128221520004,53223.68567472 2026-01-28,10:30:27.000,28,11146854,7085,0,1769596226,13094.167650819996,32748.977082209996,53223.76253304 2026-01-28,10:30:28.000,28,11146907,7765,0,1769596227,13094.363003810002,31364.119100669996,53223.867339840006 2026-01-28,10:30:30.000,28,11146835,7645,0,1769596229,13094.679610379993,32287.512835889996,53224.00708224001 2026-01-28,10:30:31.000,28,11146827,7805,0,1769596230,13094.96927170999,26748.102057120006,53224.02105648 2026-01-28,10:30:32.000,28,11146840,7085,0,1769596231,13095.265669349996,29517.980150190007,53224.083940560005 2026-01-28,10:30:33.000,28,11146875,7685,0,1769596232,13095.541858060002,27671.74251189,53224.167786 2026-01-28,10:30:34.000,28,11146858,7365,0,1769596233,13095.723738430002,31364.915652359996,53224.32848976 2026-01-28,10:30:35.000,28,11146847,7325,0,1769596234,13095.966245589989,30903.26107953,53224.27259280001 2026-01-28,10:30:36.000,28,11146855,7445,0,1769596235,13095.999927139994,30441.733391040005,53224.43329656 2026-01-28,10:30:37.000,28,11146780,7045,0,1769596236,13096.14812595999,27672.06677187,53224.43329656 2026-01-28,10:30:38.000,28,11146896,7125,0,1769596237,13096.222225369995,29980.297341240002,53224.59400032 2026-01-28,10:30:39.000,28,11146921,7885,0,1769596238,13096.35021525999,30903.761567759997,53224.71976848 2026-01-28,10:30:41.000,28,11146931,7605,0,1769596240,13096.41084204999,33212.16131625,53224.78265256 2026-01-28,10:30:42.000,28,11146778,7365,0,1769596241,13096.41757836,31827.359727749994,53224.92938208 2026-01-28,10:30:43.000,28,11146820,7165,0,1769596242,13096.20875274999,28134.454454220002,53225.041176000006 2026-01-28,10:30:44.000,28,11146909,7725,0,1769596243,13096.1750712,30904.325498160004,53225.0761116 2026-01-28,10:30:45.000,28,11146834,7165,0,1769596244,13096.053817619999,32750.894445569997,53225.09707296 2026-01-28,10:30:46.000,28,11146880,7005,0,1769596245,13096.094235479999,30904.52992293,53225.06213736001 2026-01-28,10:30:47.000,28,11146807,7605,0,1769596246,13096.19528013,27211.518912450003,53225.16694416 2026-01-28,10:30:48.000,28,11146868,7285,0,1769596247,13096.100971789994,28135.018384619994,53225.20187976001 2026-01-28,10:30:49.000,28,11146939,7765,0,1769596248,13096.161598579994,27211.758582869996,53225.29271232 2026-01-28,10:30:50.000,28,11146738,7085,0,1769596249,13096.12791702999,27673.384959179995,53225.22284112 2026-01-28,10:30:52.000,28,11146889,7645,0,1769596251,13095.993190829999,33674.675882940006,53225.20187976001 2026-01-28,10:30:53.000,28,11146936,7125,0,1769596252,13096.04708130999,28135.095925050002,53225.31367368 2026-01-28,10:30:54.000,28,11146726,7325,0,1769596253,13095.979718209994,29520.024397889996,53225.22982824001 2026-01-28,10:30:55.000,28,11146976,7005,0,1769596254,13096.033608689999,34597.94978295,53225.27175096 2026-01-28,10:30:56.000,28,11146846,7285,0,1769596255,13096.08749916999,31366.388920530007,53225.257776720005 2026-01-28,10:30:57.000,28,11146883,7525,0,1769596256,13096.121180719994,29058.20064594,53225.26476384 2026-01-28,10:30:58.000,28,11146772,7085,0,1769596257,13096.18854381999,24903.5985048,53225.355596400004 2026-01-28,10:30:59.000,28,11146806,7325,0,1769596258,13096.1750712,28596.73639962,53225.29969944001 2026-01-28,10:31:00.000,28,11146833,7925,0,1769596259,13096.24917060999,30905.037460289997,53225.34162216 2026-01-28,10:31:01.000,28,11146941,7805,0,1769596260,13096.1750712,29520.29931396,53225.29271232 2026-01-28,10:31:03.000,28,11146791,7525,0,1769596262,13096.25590692,27212.111039370007,53225.3206608 2026-01-28,10:31:04.000,28,11146759,7605,0,1769596263,13096.25590692,26288.717304150006,53225.27175096 2026-01-28,10:31:05.000,28,11146743,7605,0,1769596264,13096.30979739999,28135.300349819998,53225.24380248 2026-01-28,10:31:06.000,28,11146784,7365,0,1769596265,13096.51862301,33213.394914000004,53225.425467600006 2026-01-28,10:31:07.000,28,11146859,7765,0,1769596266,13096.619667660001,31828.600374629998,53225.27873808001 2026-01-28,10:31:08.000,28,11146847,7525,0,1769596267,13096.653349209992,29058.715232429997,53225.3206608 2026-01-28,10:31:09.000,28,11146913,7645,0,1769596268,13096.720712310002,34136.87323878,53225.390532 2026-01-28,10:31:10.000,28,11146955,7965,0,1769596269,13096.875647439992,27212.18153067,53225.41149336 2026-01-28,10:31:11.000,28,11146862,7165,0,1769596270,13097.044055189988,29058.67293765,53225.425467600006 2026-01-28,10:31:12.000,28,11146923,7484,0,1769596271,13097.32698020999,29520.398001780006,53225.55822288 2026-01-28,10:31:14.000,28,11146889,7605,0,1769596273,13097.65032308999,29520.348657869996,53225.61411984001 2026-01-28,10:31:15.000,28,11146794,7565,0,1769596274,13097.892830249992,32290.381831799998,53225.72591376 2026-01-28,10:31:16.000,28,11146869,7725,0,1769596275,13098.182491580003,29520.560131770006,53225.760849360006 2026-01-28,10:31:17.000,28,11146927,7605,0,1769596276,13098.424998739989,31367.171373959995,53225.89360464 2026-01-28,10:31:18.000,28,11146826,7245,0,1769596277,13098.579933869994,31367.037440490007,53225.907578880004 2026-01-28,10:31:19.000,28,11146852,7365,0,1769596278,13098.741605309995,28597.081806989998,53226.026359920004 2026-01-28,10:31:20.000,28,11146915,7565,0,1769596279,13098.923485679996,31828.551030720002,53226.18706368001 2026-01-28,10:31:21.000,28,11146988,7125,0,1769596280,13099.172729149992,27212.125137630006,53226.263922000006 2026-01-28,10:31:22.000,28,11146894,7245,0,1769596281,13099.314191659993,24903.866371740005,53226.480522720005 2026-01-28,10:31:23.000,28,11146820,7205,0,1769596282,13099.469126789998,32751.83197986,53226.578342400004 2026-01-28,10:31:36.000,28,11146933,7685,0,1769596295,13101.41592038,29058.03851595,53228.21332848 2026-01-28,10:31:37.000,28,11146748,7165,0,1769596296,13101.604537059997,26288.350749389996,53228.2901868 2026-01-28,10:31:38.000,28,11146877,8005,0,1769596297,13101.766208499997,28134.80691072,53228.47185192 2026-01-28,10:31:39.000,28,11146818,7245,0,1769596298,13101.968297799998,30442.92469401,53228.66749128 2026-01-28,10:31:40.000,28,11146820,7285,0,1769596299,13102.156914479994,31366.071709680007,53228.709414000004 2026-01-28,10:31:41.000,28,11146794,7285,0,1769596300,13102.379212709995,29519.5098114,53228.884092 2026-01-28,10:31:42.000,28,11146910,7285,0,1769596301,13102.648665109991,25826.386014839998,53229.10069272 2026-01-28,10:31:43.000,28,11147013,7805,0,1769596302,13102.904644889997,26288.040587669995,53229.14960256 2026-01-28,10:31:44.000,28,11146770,6965,0,1769596303,13103.194306219993,31827.655791209996,53229.429087360004 2026-01-28,10:31:45.000,28,11146886,7525,0,1769596304,13103.46375861999,25364.851277220005,53229.568829760006 2026-01-28,10:31:47.000,28,11146733,7484,0,1769596306,13103.76689256999,24441.32360853,53229.87626304001 2026-01-28,10:31:48.000,28,11146883,7685,0,1769596307,13104.036344970002,33674.154247319995,53229.98805696 2026-01-28,10:31:49.000,28,11146916,7285,0,1769596308,13104.144125929997,28596.179518350007,53230.15574784 2026-01-28,10:31:50.000,28,11146791,7645,0,1769596309,13104.292324749993,26749.518932249994,53230.2465804 2026-01-28,10:31:51.000,28,11146740,7085,0,1769596310,13104.352951539993,30442.551090120003,53230.47016824 2026-01-28,10:31:52.000,28,11146828,7205,0,1769596311,13104.54156821999,35982.33547278,53230.65882048 2026-01-28,10:31:53.000,28,11146780,7525,0,1769596312,13104.797547999995,25364.611606799997,53230.71471744001 2026-01-28,10:31:54.000,28,11146875,7925,0,1769596313,13104.98616467999,32289.23282361,53230.78458864001 2026-01-28,10:31:55.000,28,11146848,7285,0,1769596314,13105.302771249997,29519.559155309995,53230.97324088 2026-01-28,10:31:56.000,28,11146890,7085,0,1769596315,13105.477915310003,28596.278206169998,53231.23875144001 2026-01-28,10:31:58.000,28,11146799,7805,0,1769596317,13106.057237969995,27672.87037269,53231.560158960005 2026-01-28,10:31:59.000,28,11146859,7845,0,1769596318,13106.286272509991,29981.044549020007,53231.630030160006 2026-01-28,10:32:00.000,28,11146866,7085,0,1769596319,13106.643296939998,29519.277190110006,53231.797721040006 2026-01-28,10:32:01.000,28,11146809,7765,0,1769596320,13106.778023139988,29519.17145316,53231.95842480001 2026-01-28,10:32:02.000,28,11146806,7165,0,1769596321,13106.939694579989,28595.805914459997,53232.18899976 2026-01-28,10:32:03.000,28,11146825,7685,0,1769596322,13107.10810233,24902.63277399,53232.37066488001 2026-01-28,10:32:04.000,28,11146761,7685,0,1769596323,13107.24956484,24441.112134630006,53232.517394400005 2026-01-28,10:32:05.000,28,11146860,7165,0,1769596324,13107.377554729996,25825.977165300006,53232.60123984 2026-01-28,10:32:06.000,28,11146885,7645,0,1769596325,13107.572907720001,31365.51482841,53232.78989208 2026-01-28,10:32:07.000,28,11146802,7285,0,1769596326,13107.815414880002,29057.227866,53232.901686000005 2026-01-28,10:32:09.000,28,11146902,7165,0,1769596328,13108.111812519994,28133.82708165,53233.32790032001 2026-01-28,10:32:10.000,28,11146759,7805,0,1769596329,13108.455364329995,27210.532034250005,53233.4606556 2026-01-28,10:32:11.000,28,11146754,7365,0,1769596330,13108.643981009991,30441.994208849996,53233.63533360001 2026-01-28,10:32:12.000,28,11146769,7685,0,1769596331,13108.893224480002,31826.732355180007,53233.67725632 2026-01-28,10:32:13.000,28,11146827,7484,0,1769596332,13109.189622119993,23055.6690753,53233.921805519996 2026-01-28,10:32:14.000,28,11146777,7845,0,1769596333,13109.290666769994,26748.863363159995,53234.03359944 2026-01-28,10:32:15.000,28,11146889,7725,0,1769596334,13109.48601976,29980.050621689996,53234.21526456001 2026-01-28,10:32:16.000,28,11146878,7205,0,1769596335,13109.6476912,30441.655850609997,53234.361994080005 2026-01-28,10:32:17.000,28,11146915,7285,0,1769596336,13109.91040729,30903.289276049996,53234.50173648001 2026-01-28,10:32:18.000,28,11146785,7805,0,1769596337,13110.058606109997,26286.947972520007,53234.648466000006 2026-01-28,10:32:20.000,28,11146871,7525,0,1769596339,13110.381948989998,31826.577274320007,53234.913976560005 2026-01-28,10:32:21.000,28,11147017,7685,0,1769596340,13110.570565669994,25825.427333159998,53235.032757600005 2026-01-28,10:32:22.000,28,11146793,7685,0,1769596341,13110.752446039995,21670.691258549996,53235.15852576 2026-01-28,10:32:23.000,28,11146885,7645,0,1769596342,13110.92085378999,20747.671127220005,53235.347178 2026-01-28,10:32:24.000,28,11146882,7285,0,1769596343,13111.06905261,28595.333622749997,53235.431023439996 2026-01-28,10:32:25.000,28,11146769,7445,0,1769596344,13111.203778809991,25825.57536489,53235.6615984 2026-01-28,10:32:26.000,28,11146737,7885,0,1769596345,13111.345241319992,29057.136227309995,53235.71749536 2026-01-28,10:32:27.000,28,11146952,7165,0,1769596346,13111.607957409993,33673.61146431,53235.850250640004 2026-01-28,10:32:28.000,28,11146811,7805,0,1769596347,13111.715738369989,31827.253990800004,53236.05287712 2026-01-28,10:32:29.000,28,11146861,7765,0,1769596348,13111.796574089989,29980.826025989998,53236.21358088 2026-01-28,10:32:31.000,28,11146869,7445,0,1769596350,13112.207489,31827.712184250006,53236.40922024 2026-01-28,10:32:32.000,28,11146825,7965,0,1769596351,13112.342215199991,30442.988136180007,53236.493065680006 2026-01-28,10:32:33.000,28,11146815,7484,0,1769596352,13112.564513429992,26749.984174829995,53236.72364064 2026-01-28,10:32:34.000,28,11146834,7285,0,1769596353,13112.753130110003,24441.936882840004,53236.83543456 2026-01-28,10:32:35.000,28,11146833,7685,0,1769596354,13112.975428339989,26750.385975240002,53236.89831864001 2026-01-28,10:32:36.000,28,11146846,7445,0,1769596355,13113.19772656999,29058.813920250002,53237.07299664 2026-01-28,10:32:37.000,28,11146859,8005,0,1769596356,13113.39981586999,23981.00132127,53237.18479056001 2026-01-28,10:32:38.000,28,11146843,7565,0,1769596357,13113.581696239991,26751.05564259,53237.331520080006 2026-01-28,10:32:39.000,28,11146768,7245,0,1769596358,13113.763576609992,24904.641776040007,53237.56209504 2026-01-28,10:32:40.000,28,11146970,7125,0,1769596359,13113.925248049993,29059.511784119997,53237.75773440001 2026-01-28,10:32:42.000,28,11146791,7685,0,1769596361,13114.41699867999,26289.838115820006,53238.0372192 2026-01-28,10:32:43.000,28,11146773,7725,0,1769596362,13114.57867011999,34137.874215239994,53238.15600024 2026-01-28,10:32:44.000,28,11146962,7285,0,1769596363,13114.827913590001,33214.621462619994,53238.29574264 2026-01-28,10:32:45.000,28,11146907,7845,0,1769596364,13114.996321339997,30906.658760189996,53238.49836912001 2026-01-28,10:32:46.000,28,11146878,6965,0,1769596365,13115.137783849998,32753.382788460003,53238.65907288 2026-01-28,10:32:47.000,28,11146880,7205,0,1769596366,13115.272510049988,28137.0344358,53238.84772512 2026-01-28,10:32:48.000,28,11146858,7285,0,1769596367,13115.285982669993,33215.150147370005,53239.036377360004 2026-01-28,10:32:49.000,28,11146902,7445,0,1769596368,13115.501544589999,29983.709120159998,53239.204068240004 2026-01-28,10:32:50.000,28,11147012,7325,0,1769596369,13115.467863039994,29060.555055360004,53239.273939440005 2026-01-28,10:32:51.000,28,11146873,7685,0,1769596370,13115.6430071,29522.37880731,53239.43464320001 2026-01-28,10:32:53.000,28,11146804,7165,0,1769596372,13115.811414849995,35062.593186900005,53239.72111512001 2026-01-28,10:32:54.000,28,11146826,7325,0,1769596373,13115.892250569996,31831.187405339995,53239.79797344001 2026-01-28,10:32:55.000,28,11146819,7645,0,1769596374,13116.006767840001,28137.929675310006,53240.112393840005 2026-01-28,10:32:56.000,28,11146838,7325,0,1769596375,13116.134757729997,29061.379803570002,53240.13335520001 2026-01-28,10:32:57.000,28,11146851,7605,0,1769596376,13116.296429169997,24906.62258157,53240.34296880001 2026-01-28,10:32:58.000,28,11146886,7205,0,1769596377,13116.511991089988,29061.457343999995,53240.4827112 2026-01-28,10:32:59.000,28,11146903,7925,0,1769596378,13116.720816699999,31369.955780310003,53240.5525824 2026-01-28,10:33:00.000,28,11146938,7365,0,1769596379,13116.91616968999,29061.767505719996,53240.80411872001 2026-01-28,10:33:01.000,28,11146809,7765,0,1769596380,13117.11825898999,32293.511645520004,53240.91591264 2026-01-28,10:33:02.000,28,11146857,7484,0,1769596381,13117.293403049996,36448.60017663,53241.08360352 2026-01-28,10:33:04.000,28,11146935,7765,0,1769596383,13117.562855449993,35063.89022682,53241.41898528 2026-01-28,10:33:05.000,28,11146848,7125,0,1769596384,13117.690845339988,31832.336413530007,53241.5307792 2026-01-28,10:33:06.000,28,11146804,7005,0,1769596385,13117.812098919989,29062.52176263,53241.67750872 2026-01-28,10:33:07.000,28,11146767,7525,0,1769596386,13117.946825119994,26754.312340649994,53241.88013520001 2026-01-28,10:33:08.000,28,11146813,7645,0,1769596387,13118.02092453,30909.252840030007,53241.956993520005 2026-01-28,10:33:09.000,28,11146798,7365,0,1769596388,13118.148914419995,33679.25781744,53242.124684400005 2026-01-28,10:33:10.000,28,11146840,7245,0,1769596389,13118.24322276,31370.94265851,53242.27840104 2026-01-28,10:33:11.000,28,11146883,7525,0,1769596390,13118.351003719996,32755.96981917,53242.34827224 2026-01-28,10:33:12.000,28,11146884,7005,0,1769596391,13118.357740029991,27677.82591108,53242.59282144 2026-01-28,10:33:13.000,28,11146829,7845,0,1769596392,13118.472257299996,28601.156204130006,53242.56487296 2026-01-28,10:33:26.000,28,11146899,7565,0,1769596405,13117.946825119994,30447.337449390005,53243.66883792 2026-01-28,10:33:27.000,28,11146917,7525,0,1769596406,13117.91314356999,28600.500635040007,53243.74569624001 2026-01-28,10:33:28.000,28,11146821,7405,0,1769596407,13117.865989399994,23522.187547830006,53243.850503040005 2026-01-28,10:33:29.000,28,11146761,6925,0,1769596408,13117.879462019999,29062.03537266,53243.80858032 2026-01-28,10:33:30.000,28,11146755,7605,0,1769596409,13117.926616189994,30908.51973051,53243.899412880004 2026-01-28,10:33:31.000,28,11146750,7085,0,1769596410,13117.839044159999,29061.781603979995,53243.92736136 2026-01-28,10:33:32.000,28,11146835,7484,0,1769596411,13117.798626299998,26291.635643970003,53243.94133560001 2026-01-28,10:33:33.000,28,11146897,7365,0,1769596412,13117.798626299998,27214.867249200004,53243.95530984 2026-01-28,10:33:34.000,28,11146905,7484,0,1769596413,13117.737999509998,26753.071693770005,53243.920374240006 2026-01-28,10:33:35.000,28,11146837,7645,0,1769596414,13117.91314356999,31369.575127289994,53244.38851128 2026-01-28,10:33:37.000,28,11146848,7085,0,1769596416,13117.818835229999,32292.77148687,53244.018193920005 2026-01-28,10:33:38.000,28,11146902,7205,0,1769596417,13117.744735819993,32754.36966666,53244.09505224 2026-01-28,10:33:39.000,28,11146855,7484,0,1769596418,13117.717790579998,31830.82085058,53244.018193920005 2026-01-28,10:33:40.000,28,11146883,7765,0,1769596419,13117.643691169993,33215.66473386,53244.05312952 2026-01-28,10:33:41.000,28,11146808,7285,0,1769596420,13117.630218550003,30445.695002099994,53244.032168159996 2026-01-28,10:33:42.000,28,11146801,7725,0,1769596421,13117.583064379993,33215.34047388,53244.0461424 2026-01-28,10:33:43.000,28,11146870,7365,0,1769596422,13117.589800690002,28598.759499930005,53243.99723256 2026-01-28,10:33:44.000,28,11146837,7845,0,1769596423,13117.623482239993,30906.92662713,53244.00421968 2026-01-28,10:33:45.000,28,11146846,7125,0,1769596424,13117.643691169993,30445.257956040005,53243.94832272 2026-01-28,10:33:46.000,28,11146662,7405,0,1769596425,13117.630218550003,24443.635723169995,53244.03915528001 2026-01-28,10:33:48.000,28,11146780,7005,0,1769596427,13117.623482239993,31830.0031515,53243.99723256 2026-01-28,10:33:49.000,28,11146907,7765,0,1769596428,13117.589800690002,33214.88228043,53243.99723256 2026-01-28,10:33:50.000,28,11146791,7445,0,1769596429,13117.522437589992,26751.746457329995,53243.99723256 2026-01-28,10:33:51.000,28,11146892,7285,0,1769596430,13117.380975079992,34138.14208218,53243.99723256 2026-01-28,10:33:52.000,28,11146857,7605,0,1769596431,13117.273194119996,31368.306283889993,53243.89242576001 2026-01-28,10:33:53.000,28,11146916,7365,0,1769596432,13117.232776259996,28598.456387340004,53243.89242576001 2026-01-28,10:33:54.000,28,11146868,7484,0,1769596433,13117.266457810001,27675.182487330007,53243.74569624001 2026-01-28,10:33:55.000,28,11146810,7285,0,1769596434,13117.205831020001,28136.8934532,53243.8365288 2026-01-28,10:33:56.000,28,11146817,7765,0,1769596435,13117.232776259996,28598.67491037,53243.77364472001 2026-01-28,10:33:57.000,28,11146843,7725,0,1769596436,13117.286666740001,30906.954823649998,53243.78063184 2026-01-28,10:33:59.000,28,11146948,7085,0,1769596438,13117.428129250002,36446.90838543,53243.64088944 2026-01-28,10:34:00.000,28,11146859,7484,0,1769596439,13117.414656629997,25829.09288076,53243.61992808 2026-01-28,10:34:01.000,28,11146927,7725,0,1769596440,13117.428129250002,31830.567081899993,53243.515121280005 2026-01-28,10:34:02.000,28,11146927,7925,0,1769596441,13117.367502460002,33215.53080039,53243.55704400001 2026-01-28,10:34:03.000,28,11146781,7685,0,1769596442,13117.461810799992,30907.476459269994,53243.47319856 2026-01-28,10:34:04.000,28,11146827,7885,0,1769596443,13117.495492349997,27676.007235540004,53243.52909552001 2026-01-28,10:34:05.000,28,11146864,7405,0,1769596444,13117.535910209997,29522.625526860007,53243.38935312001 2026-01-28,10:34:06.000,28,11146887,7484,0,1769596445,13117.589800690002,33216.02423949,53243.27057208001 2026-01-28,10:34:07.000,28,11146841,7845,0,1769596446,13117.535910209997,29984.547966629994,53243.26358496 2026-01-28,10:34:08.000,28,11146806,7205,0,1769596447,13117.441601869992,32292.870174690004,53243.1378168 2026-01-28,10:34:10.000,28,11146832,7165,0,1769596449,13117.401184009992,29061.591277469997,53243.20070088001 2026-01-28,10:34:11.000,28,11146882,7245,0,1769596450,13117.354029839997,28600.021294200007,53243.04698424 2026-01-28,10:34:12.000,28,11146842,7365,0,1769596451,13117.387711390002,27676.87427853,53243.08890696 2026-01-28,10:34:13.000,28,11146840,7005,0,1769596452,13117.387711390002,28138.542949619994,53243.10288120001 2026-01-28,10:34:14.000,28,11146905,7525,0,1769596453,13117.407920320002,30446.90040333,53243.012048640005 2026-01-28,10:34:15.000,28,11146875,7605,0,1769596454,13117.401184009992,25368.721249590002,53242.94916456 2026-01-28,10:34:16.000,28,11146796,7325,0,1769596455,13117.414656629997,29062.007176140003,53242.86531912001 2026-01-28,10:34:17.000,28,11146767,7725,0,1769596456,13117.394447699997,25830.37582242,53242.86531912001 2026-01-28,10:34:18.000,28,11146890,7285,0,1769596457,13117.313611979996,30447.140073749993,53242.78846080001 2026-01-28,10:34:19.000,28,11146816,7405,0,1769596458,13117.327084600001,31832.322315269994,53242.77448656 2026-01-28,10:34:21.000,28,11146781,7565,0,1769596460,13117.232776259996,34140.750260279994,53242.683654 2026-01-28,10:34:22.000,28,11146643,7484,0,1769596461,13117.111522679996,32294.301148080005,53242.71160248 2026-01-28,10:34:23.000,28,11146951,7685,0,1769596462,13117.07784112999,28139.353599570008,53242.52993736001 2026-01-28,10:34:24.000,28,11146813,7645,0,1769596463,13117.06436851,29062.82487522,53242.6137828 2026-01-28,10:34:25.000,28,11146915,7565,0,1769596464,13117.02395065,29986.07057871,53242.508976000005 2026-01-28,10:34:26.000,28,11146835,7805,0,1769596465,13117.04415958,30909.555952619994,53242.53692448 2026-01-28,10:34:27.000,28,11146801,7605,0,1769596466,13116.95658754999,33217.857013290006,53242.38320784001 2026-01-28,10:34:28.000,28,11146794,7125,0,1769596467,13116.929642309995,29524.528791959994,53242.341285120005 2026-01-28,10:34:29.000,28,11146808,7325,0,1769596468,13116.79491610999,31371.45019587,53242.23647832001 2026-01-28,10:34:30.000,28,11146799,7845,0,1769596469,13116.687135149994,29524.817806289997,53242.2993624 2026-01-28,10:34:32.000,28,11146966,7285,0,1769596471,13116.538936329998,32294.879176739996,53242.06878744001 2026-01-28,10:34:33.000,28,11146853,7685,0,1769596472,13116.498518469998,26754.939713219996,53242.11071016 2026-01-28,10:34:34.000,28,11146842,7405,0,1769596473,13116.451364299988,25831.66581321,53241.984942 2026-01-28,10:34:35.000,28,11146955,7845,0,1769596474,13116.370528580002,29986.7261478,53242.06878744001 2026-01-28,10:34:36.000,28,11146892,7245,0,1769596475,13116.343583339993,26755.010204520004,53241.984942 2026-01-28,10:34:37.000,28,11146842,7125,0,1769596476,13116.262747619992,30448.401868019995,53241.97096776 2026-01-28,10:34:38.000,28,11146803,7765,0,1769596477,13116.121285109992,30448.387769759996,53241.83122536001 2026-01-28,10:34:39.000,28,11146794,7205,0,1769596478,13115.973086289996,30448.253836289994,53241.73340568001 2026-01-28,10:34:40.000,28,11146752,7045,0,1769596479,13115.85856901999,28139.861136930005,53241.72641856 2026-01-28,10:34:41.000,28,11146839,7845,0,1769596480,13115.80467854,29986.444182599997,53241.64257312001 2026-01-28,10:34:43.000,28,11146967,7525,0,1769596482,13115.60258924,32294.6818011,53241.43295952 2026-01-28,10:34:44.000,28,11146850,7285,0,1769596483,13115.548698759994,32294.717046749996,53241.47488224001 2026-01-28,10:34:45.000,28,11146901,7685,0,1769596484,13115.481335659999,34603.004009159995,53241.3910368 2026-01-28,10:34:46.000,28,11146910,7005,0,1769596485,13115.434181489989,26754.685944540004,53241.32815272001 2026-01-28,10:34:47.000,28,11146841,7645,0,1769596486,13115.467863039994,31371.457244999998,53241.24430728 2026-01-28,10:34:48.000,28,11146875,7325,0,1769596487,13115.400499939999,29524.549939350007,53241.1464876 2026-01-28,10:34:49.000,28,11146800,7285,0,1769596488,13115.353345769989,31371.203476320006,53241.03469368 2026-01-28,10:34:50.000,28,11146681,7805,0,1769596489,13115.292718979988,26292.812848679998,53241.0766164 2026-01-28,10:34:51.000,28,11146816,7484,0,1769596490,13115.225355879993,28601.325383250005,53241.04168080001 2026-01-28,10:34:52.000,28,11146854,7285,0,1769596491,13115.097365989997,29524.592234130003,53240.86001568 2026-01-28,10:34:54.000,28,11146819,7685,0,1769596493,13115.023266579992,30447.85203588,53240.75520888001 2026-01-28,10:34:55.000,28,11146927,7445,0,1769596494,13115.023266579992,29524.416005880004,53240.74123464 2026-01-28,10:34:56.000,28,11146870,7045,0,1769596495,13114.949167170002,26754.40397934,53240.81110584 2026-01-28,10:34:57.000,28,11146921,7645,0,1769596496,13114.942430859992,33679.39175091,53240.67835056001 2026-01-28,10:34:58.000,28,11146895,7805,0,1769596497,13115.009793960002,29986.183364790006,53240.64341496 2026-01-28,10:34:59.000,28,11146930,7445,0,1769596498,13114.942430859992,29524.719118470006,53240.53162104 2026-01-28,10:35:00.000,28,11146907,7645,0,1769596499,13114.827913590001,32294.69589936,53240.44078848001 2026-01-28,10:35:01.000,28,11146871,7685,0,1769596500,13114.713396319996,28601.487513240005,53240.36393016 2026-01-28,10:35:02.000,28,11146829,7565,0,1769596501,13114.632560599995,34141.694843699996,53240.48969832001 2026-01-28,10:35:03.000,28,11146804,7165,0,1769596502,13114.52477964,29524.881248460006,53240.25912336 2026-01-28,10:35:05.000,28,11146980,7365,0,1769596504,13114.154282589989,24908.265028859998,53240.161303680004 2026-01-28,10:35:06.000,28,11146792,7165,0,1769596505,13114.039765319998,25831.553027129994,53240.182265040006 2026-01-28,10:35:07.000,28,11146825,7765,0,1769596506,13113.817467089997,29524.76846238,53239.90278024 2026-01-28,10:35:08.000,28,11146817,7484,0,1769596507,13113.777049229997,26754.756435839998,53239.993612800004 2026-01-28,10:35:09.000,28,11146756,7245,0,1769596508,13113.655795649996,32294.540818499998,53239.874831760004 2026-01-28,10:35:10.000,28,11146743,7725,0,1769596509,13113.601905169991,28139.515729560007,53239.846883280006 2026-01-28,10:35:11.000,28,11146787,7805,0,1769596510,13113.561487309991,28139.45228739,53239.707140880004 2026-01-28,10:35:12.000,28,11146943,7685,0,1769596511,13113.4873879,31832.73821394,53239.77002496001 2026-01-28,10:35:13.000,28,11146758,7205,0,1769596512,13113.453706349996,30909.400871759994,53239.6442568 2026-01-28,10:35:14.000,28,11146716,7445,0,1769596513,13113.37960693999,30447.809741100005,53239.49752728 2026-01-28,10:35:16.000,28,11146983,7645,0,1769596515,13113.30550753,27677.684928479997,53239.371759120004 2026-01-28,10:35:17.000,28,11146823,7645,0,1769596516,13113.19772656999,27677.691977609997,53239.29490080001 2026-01-28,10:35:18.000,28,11146852,7285,0,1769596517,13113.24488074,30447.788593710007,53239.155158400004 2026-01-28,10:35:19.000,28,11146789,8005,0,1769596518,13113.2852986,26292.693013469994,53239.16913264001 2026-01-28,10:35:20.000,28,11146993,7484,0,1769596519,13113.393079559995,28601.008172400005,53239.02240312 2026-01-28,10:35:21.000,28,11146741,7685,0,1769596520,13113.33918907999,25830.869261519998,53239.057338720006 2026-01-28,10:35:22.000,28,11146909,7565,0,1769596521,13113.42676111,29062.53586089,53239.04336448 2026-01-28,10:35:23.000,28,11146863,7565,0,1769596522,13113.31898014999,30909.083660909993,53238.91759632 2026-01-28,10:35:24.000,28,11146860,7045,0,1769596523,13113.312243839995,31832.167234409993,53238.91759632 2026-01-28,10:35:25.000,28,11146671,7845,0,1769596524,13113.312243839995,29524.035352859995,53238.91060920001 2026-01-28,10:35:27.000,28,11146905,7565,0,1769596526,13113.29877121999,26292.29121306,53238.62413728001 2026-01-28,10:35:28.000,28,11146896,7205,0,1769596527,13113.19772656999,30447.309252870007,53238.65907288 2026-01-28,10:35:29.000,28,11146981,7885,0,1769596528,13113.190990259995,28138.95179916,53238.603175920005 2026-01-28,10:35:30.000,28,11146879,7565,0,1769596529,13113.07647298999,31370.569054620006,53238.65907288 2026-01-28,10:35:31.000,28,11146810,7005,0,1769596530,13112.988900959994,31370.590202010004,53238.54727896001 2026-01-28,10:35:32.000,28,11146901,7565,0,1769596531,13112.894592619989,31370.61839853,53238.484394880004 2026-01-28,10:35:33.000,28,11146981,7645,0,1769596532,13112.854174759988,29524.084696770005,53238.40054944 2026-01-28,10:35:34.000,28,11146822,7445,0,1769596533,13112.753130110003,33217.349475929994,53238.44945928 2026-01-28,10:35:35.000,28,11146817,7805,0,1769596534,13112.712712250002,29985.94369437,53238.40054944 2026-01-28,10:35:36.000,28,11146816,7245,0,1769596535,13112.517359259997,27677.762468910005,53238.29574264 2026-01-28,10:35:38.000,28,11146877,7685,0,1769596537,13112.214225309996,30447.70400415,53238.218884320006 2026-01-28,10:35:39.000,28,11146804,7165,0,1769596538,13112.10644435,29062.69799088,53238.13503888 2026-01-28,10:35:40.000,28,11146793,7885,0,1769596539,13111.971718149995,30909.429068280006,53238.030232080004 2026-01-28,10:35:41.000,28,11146794,7125,0,1769596540,13111.890882429994,25831.101882810006,53238.06516768 2026-01-28,10:35:42.000,28,11146797,7685,0,1769596541,13111.803310399999,25830.953851080005,53237.883502560006 2026-01-28,10:35:43.000,28,11146864,7205,0,1769596542,13111.823519329999,33217.72307982,53237.80664424001 2026-01-28,10:35:44.000,28,11146888,7285,0,1769596543,13111.83699194999,33679.328308740005,53237.77170864 2026-01-28,10:35:45.000,28,11146932,7365,0,1769596544,13111.709002059994,31371.12593589,53237.56908216001 2026-01-28,10:35:46.000,28,11146881,7605,0,1769596545,13111.729210989994,30909.429068280006,53237.666901840006 2026-01-28,10:35:47.000,28,11146909,7565,0,1769596546,13111.628166339993,31832.843950890005,53237.5830564 2026-01-28,10:35:49.000,28,11146880,7405,0,1769596548,13111.655111579988,28601.240793689998,53237.39440416 2026-01-28,10:35:50.000,28,11146840,7325,0,1769596549,13111.675320509989,31832.801656109994,53237.380429920006 2026-01-28,10:35:51.000,28,11146833,7805,0,1769596550,13111.709002059994,28139.536876950006,53237.27562312 2026-01-28,10:35:52.000,28,11146898,7285,0,1769596551,13111.796574089989,29062.895366519995,53237.261648880005 2026-01-28,10:35:53.000,28,11146971,7565,0,1769596552,13111.90435505,30447.85203588,53237.1987648 2026-01-28,10:35:54.000,28,11146918,7245,0,1769596553,13112.01887231999,27216.157239990003,53237.10094512 2026-01-28,10:35:55.000,28,11146914,7285,0,1769596554,13112.133389589995,31370.95675677,53237.093958000005 2026-01-28,10:35:56.000,28,11146914,6965,0,1769596555,13112.214225309996,32756.012113949997,53237.11491936001 2026-01-28,10:35:57.000,28,11146896,7245,0,1769596556,13112.315269959996,29985.76746612,53237.06600952001 2026-01-28,10:35:58.000,28,11146853,7645,0,1769596557,13112.348951510001,30447.337449390005,53237.0590224 2026-01-28,10:36:00.000,28,11146884,7045,0,1769596559,13112.658821769997,30909.02021874,53237.024086800004 2026-01-28,10:36:01.000,28,11146835,7725,0,1769596560,13112.759866419998,32294.096723309995,53236.975176960004 2026-01-28,10:36:02.000,28,11146844,7405,0,1769596561,13112.793547969988,35064.22858506,53236.89831864001 2026-01-28,10:36:03.000,28,11146864,7365,0,1769596562,13112.914801549989,22137.682022790003,53236.96120272 2026-01-28,10:36:04.000,28,11146834,7405,0,1769596563,13112.840702139998,30909.591198270005,53237.03107392 2026-01-28,10:36:05.000,28,11146928,7325,0,1769596564,13112.914801549989,29063.071594769994,53237.0590224 2026-01-28,10:36:06.000,28,11146847,7725,0,1769596565,13112.935010479989,32294.900324129994,53236.98216408 2026-01-28,10:36:07.000,28,11146772,7325,0,1769596566,13112.995637269989,29525.12091888,53236.9542156 2026-01-28,10:36:08.000,28,11146811,7565,0,1769596567,13113.089945609994,33680.27289216001,53236.856395920004 2026-01-28,10:36:09.000,28,11146896,7445,0,1769596568,13113.12362716,29987.177292120003,53236.8843444 2026-01-28,10:36:11.000,28,11146861,7765,0,1769596570,13113.16404502,30448.853012339998,53236.91928000001 2026-01-28,10:36:12.000,28,11146619,7645,0,1769596571,13113.150572399994,32757.344399520007,53236.96120272 2026-01-28,10:36:13.000,28,11146805,7765,0,1769596572,13113.16404502,24908.934696209995,53236.828447440006 2026-01-28,10:36:14.000,28,11146774,7484,0,1769596573,13113.12362716,27679.144098389996,53236.91928000001 2026-01-28,10:36:15.000,28,11146916,7365,0,1769596574,13113.15730870999,33219.22454451,53236.89133152 2026-01-28,10:36:16.000,28,11146950,7245,0,1769596575,13113.15730870999,29987.889254249996,53236.828447440006 2026-01-28,10:36:17.000,28,11146678,7125,0,1769596576,13113.07647298999,31372.73313753,53236.975176960004 2026-01-28,10:36:18.000,28,11146792,7445,0,1769596577,13113.002373579999,30449.515630559996,53236.73062776001 2026-01-28,10:36:19.000,28,11146844,7325,0,1769596578,13112.975428339989,31372.613302319995,53236.77255048 2026-01-28,10:36:20.000,28,11146930,7365,0,1769596579,13112.894592619989,30910.895287320003,53236.77953760001 2026-01-28,10:36:22.000,28,11146848,7285,0,1769596581,13113.05626405999,26755.757412299994,53236.639795200004 2026-01-28,10:36:23.000,28,11146848,7325,0,1769596582,13113.063000369999,27217.538869469994,53236.75158912001 2026-01-28,10:36:24.000,28,11146853,7925,0,1769596583,13112.941746789998,27679.278031859998,53236.709666400006 2026-01-28,10:36:25.000,28,11146939,7885,0,1769596584,13112.914801549989,28602.636521430002,53236.71665352 2026-01-28,10:36:26.000,28,11146814,7325,0,1769596585,13112.914801549989,29525.875175790003,53236.59787248 2026-01-28,10:36:27.000,28,11146733,7805,0,1769596586,13112.914801549989,32295.915398850004,53236.78652472 2026-01-28,10:36:28.000,28,11146860,7245,0,1769596587,13113.029318819994,28602.389801879996,53236.68171792001 2026-01-28,10:36:29.000,28,11146823,7845,0,1769596588,13112.874383689988,26294.145134250008,53236.6048596 2026-01-28,10:36:30.000,28,11146914,7125,0,1769596589,13112.827229519993,26294.046446430002,53236.53498840001 2026-01-28,10:36:31.000,28,11146696,7245,0,1769596590,13112.941746789998,28602.382752749996,53236.41620736001 2026-01-28,10:36:33.000,28,11146776,7405,0,1769596592,13112.968692029994,28601.980952340004,53236.38127176 2026-01-28,10:36:34.000,28,11146800,7445,0,1769596593,13112.982164649999,30910.380700830006,53236.4301816 2026-01-28,10:36:35.000,28,11146656,7205,0,1769596594,13112.961955719999,29525.40993321,53236.325374800006 2026-01-28,10:36:36.000,28,11146903,7765,0,1769596595,13112.881119999998,29525.494522769994,53236.43716872 2026-01-28,10:36:37.000,28,11146798,7125,0,1769596596,13112.679030699997,26755.172334510004,53236.423194480005 2026-01-28,10:36:38.000,28,11146919,7484,0,1769596597,13112.436523539996,29063.600279520004,53236.41620736001 2026-01-28,10:36:39.000,28,11146715,7805,0,1769596598,13112.30853365,31371.774455849998,53236.41620736001 2026-01-28,10:36:40.000,28,11146899,7725,0,1769596599,13112.234434239996,28601.769478439994,53236.27646496001 2026-01-28,10:36:41.000,28,11146797,7484,0,1769596600,13112.24790686,28601.593250189995,53236.31140056 2026-01-28,10:36:42.000,28,11146820,7365,0,1769596601,13112.274852099996,34602.98286177,53236.3603104 2026-01-28,10:36:44.000,28,11146883,7725,0,1769596603,13112.28832472,32294.68885023,53236.05986424001 2026-01-28,10:36:45.000,28,11146911,7765,0,1769596604,13112.254643169996,29062.888317389996,53236.10178696 2026-01-28,10:36:46.000,28,11146765,7725,0,1769596605,13112.14012589999,32294.491474590002,53236.03191576001 2026-01-28,10:36:47.000,28,11146824,7245,0,1769596606,13111.991927079995,28601.0786637,53235.969031680004 2026-01-28,10:36:48.000,28,11146857,7605,0,1769596607,13111.870673499994,26292.700062599994,53235.92710896 2026-01-28,10:36:49.000,28,11146854,7205,0,1769596608,13111.816783019989,29524.267974150003,53235.89217336001 2026-01-28,10:36:50.000,28,11146776,7245,0,1769596609,13111.682056819998,32755.941622650003,53235.82928928 2026-01-28,10:36:51.000,28,11146803,7805,0,1769596610,13111.702265749998,27677.48755284,53235.7314696 2026-01-28,10:36:52.000,28,11146870,7085,0,1769596611,13111.648375269993,27215.87527479,53235.7664052 2026-01-28,10:36:53.000,28,11146787,7765,0,1769596612,13111.520385379998,25830.841065,53235.64762416001 2026-01-28,10:37:06.000,28,11146824,7045,0,1769596625,13110.914117479995,28600.90948458,53234.85807960001 2026-01-28,10:37:07.000,28,11146868,7525,0,1769596626,13110.853490689995,27677.607388050004,53234.823144 2026-01-28,10:37:08.000,28,11146812,7445,0,1769596627,13110.7255008,31370.858068949994,53234.823144 2026-01-28,10:37:09.000,28,11146837,8045,0,1769596628,13110.644665079999,27677.565093269994,53234.71833720001 2026-01-28,10:37:10.000,28,11146968,7245,0,1769596629,13110.557093049989,30909.288085680004,53234.5087236 2026-01-28,10:37:11.000,28,11146865,7645,0,1769596630,13110.429103159993,30909.259889160006,53234.51571072 2026-01-28,10:37:12.000,28,11146814,7405,0,1769596631,13110.294376960002,30447.499579380004,53234.49474936 2026-01-28,10:37:13.000,28,11146973,7685,0,1769596632,13110.159650759997,28600.824895020007,53234.43186528001 2026-01-28,10:37:14.000,28,11146765,7725,0,1769596633,13110.011451940001,32755.624411800003,53234.38994256 2026-01-28,10:37:15.000,28,11146893,8005,0,1769596634,13110.078815039997,30447.22466331,53234.5087236 2026-01-28,10:37:17.000,28,11146916,7045,0,1769596636,13109.634218579995,28138.705079609994,53234.089496399996 2026-01-28,10:37:18.000,28,11146852,7165,0,1769596637,13109.533173929995,25830.241888949997,53233.9846896 2026-01-28,10:37:19.000,28,11146939,7845,0,1769596638,13109.364766179999,25368.446333519998,53233.85193432001 2026-01-28,10:37:20.000,28,11146848,7165,0,1769596639,13109.095313780002,30908.20251966,53233.754114639996 2026-01-28,10:37:21.000,28,11146913,7685,0,1769596640,13108.893224480002,29061.55603182,53233.66328208001 2026-01-28,10:37:22.000,28,11146928,7085,0,1769596641,13108.765234589991,24444.939812220007,53233.60738512 2026-01-28,10:37:23.000,28,11147031,7845,0,1769596642,13108.596826839996,28138.211640509995,53233.39777152001 2026-01-28,10:37:24.000,28,11146808,7445,0,1769596643,13108.46210063999,31369.68086424,53233.34187456 2026-01-28,10:37:25.000,28,11146969,7765,0,1769596644,13108.30042919999,29984.681900099997,53233.27200336 2026-01-28,10:37:26.000,28,11146861,7525,0,1769596645,13108.057922039989,31831.30724055,53233.1462352 2026-01-28,10:37:28.000,28,11146781,7565,0,1769596647,13107.525753549991,27214.634627909996,53232.901686000005 2026-01-28,10:37:29.000,28,11146816,7285,0,1769596648,13107.22261959999,33216.115878180004,53232.60822696001 2026-01-28,10:37:30.000,28,11146897,7685,0,1769596649,13106.946430889999,26752.96595682,53232.62918832001 2026-01-28,10:37:31.000,28,11146818,7245,0,1769596650,13106.616351700002,27214.479547049996,53232.47547168 2026-01-28,10:37:32.000,28,11146825,7885,0,1769596651,13106.218909409996,28137.711152279997,53232.27284520001 2026-01-28,10:37:33.000,28,11146812,7125,0,1769596652,13105.88209390999,30445.871230350007,53232.133102800006 2026-01-28,10:37:34.000,28,11146750,7445,0,1769596653,13105.444233759998,32292.362637330007,53231.98637328001 2026-01-28,10:37:35.000,28,11146849,7845,0,1769596654,13105.080473019996,29984.040429269997,53231.75579832 2026-01-28,10:37:36.000,28,11146753,7845,0,1769596655,13104.77060276,30907.26498537,53231.560158960005 2026-01-28,10:37:37.000,28,11146939,7565,0,1769596656,13104.58198607999,28599.034415999995,53231.41342944001 2026-01-28,10:37:39.000,28,11146889,7605,0,1769596658,13104.036344970002,33215.55194778,53231.02215072 2026-01-28,10:37:40.000,28,11146825,7445,0,1769596659,13103.679320539995,34600.438125839995,53230.80555 2026-01-28,10:37:41.000,28,11146843,7525,0,1769596660,13103.36271396999,32753.657704530007,53230.64484624001 2026-01-28,10:37:42.000,28,11146906,7245,0,1769596661,13103.046107399998,27675.57723861,53230.41427128 2026-01-28,10:37:43.000,28,11146818,7365,0,1769596662,13102.736237140001,24905.52291729,53230.14177360001 2026-01-28,10:37:44.000,28,11146769,7805,0,1769596663,13102.608247249991,27675.42920688,53229.85530168001 2026-01-28,10:37:45.000,28,11146934,7205,0,1769596664,13102.35226747,33215.06555781,53229.7225464 2026-01-28,10:37:46.000,28,11146965,7565,0,1769596665,13102.109760309999,31368.461364749994,53229.50594568 2026-01-28,10:37:47.000,28,11146926,7125,0,1769596666,13101.759472190002,30906.630563669998,53229.24742224 2026-01-28,10:37:48.000,28,11146732,7085,0,1769596667,13101.469810859991,34138.30421217,53229.07274424 2026-01-28,10:37:50.000,28,11146862,7165,0,1769596669,13100.951114989999,25366.860279269997,53228.57665872 2026-01-28,10:37:51.000,28,11146848,7245,0,1769596670,13100.796179859994,26751.809899500004,53228.360058 2026-01-28,10:37:52.000,28,11146877,7685,0,1769596671,13100.452628049992,29059.96997757,53228.12249592 2026-01-28,10:37:53.000,28,11146920,7285,0,1769596672,13100.12928516999,28598.237864309995,53227.89890808 2026-01-28,10:37:54.000,28,11146845,7885,0,1769596673,13099.89351432,33214.63556087999,53227.69628160001 2026-01-28,10:37:55.000,28,11146919,7805,0,1769596674,13099.731842879999,27213.076770180007,53227.318977120005 2026-01-28,10:37:56.000,28,11146930,7285,0,1769596675,13099.509544649998,33676.00816851,53227.221157440006 2026-01-28,10:37:57.000,28,11146934,7205,0,1769596676,13099.118838670001,30444.67287825,53227.01154384 2026-01-28,10:37:58.000,28,11146994,7365,0,1769596677,13098.82917733999,24442.980154079996,53226.718084800006 2026-01-28,10:37:59.000,28,11146984,7605,0,1769596678,13098.63382435,26751.182526930002,53226.382703040006 2026-01-28,10:38:01.000,28,11146793,7645,0,1769596680,13098.108392169997,27674.428230420002,53226.04033416001 2026-01-28,10:38:02.000,28,11146728,7245,0,1769596681,13097.798521910001,29521.10996391,53225.74687512 2026-01-28,10:38:03.000,28,11146761,7685,0,1769596682,13097.69747726,35522.43613332001,53225.44642896001 2026-01-28,10:38:04.000,28,11146824,7405,0,1769596683,13097.441497479995,30905.869257629995,53225.27873808001 2026-01-28,10:38:05.000,28,11146836,7285,0,1769596684,13097.340452829994,28597.68803217,53225.09707296 2026-01-28,10:38:06.000,28,11146781,7925,0,1769596685,13097.239408179994,28597.723277819998,53224.85951088 2026-01-28,10:38:07.000,28,11146785,7685,0,1769596686,13097.118154599993,28597.673933910002,53224.587013200005 2026-01-28,10:38:08.000,28,11146901,7484,0,1769596687,13096.956483159993,31367.312356559996,53224.349451120004 2026-01-28,10:38:09.000,28,11146922,7445,0,1769596688,13096.835229579992,26750.935807379996,53224.181760240004 2026-01-28,10:38:10.000,28,11146849,7645,0,1769596689,13096.639876590001,25827.535023029996,53224.07695344001 2026-01-28,10:38:12.000,28,11146785,7685,0,1769596691,13096.1750712,28135.060679400005,53223.531958080006 2026-01-28,10:38:13.000,28,11146733,7645,0,1769596692,13096.006663449989,30904.825986390002,53223.3293316 2026-01-28,10:38:14.000,28,11146911,8125,0,1769596693,13095.865200939988,31827.987100319995,53223.11971800001 2026-01-28,10:38:15.000,28,11146796,7205,0,1769596694,13095.784365219988,32289.479543160007,53222.95202712001 2026-01-28,10:38:16.000,28,11146733,7565,0,1769596695,13095.629430089997,31827.726282510004,53222.86818168 2026-01-28,10:38:17.000,28,11146853,7645,0,1769596696,13095.467758649997,26749.681062239993,53222.67952944 2026-01-28,10:38:18.000,28,11146904,7045,0,1769596697,13095.245460419996,35059.068621900005,53222.44196736 2026-01-28,10:38:19.000,28,11146824,7365,0,1769596698,13095.0972616,29980.861271639995,53222.21837952 2026-01-28,10:38:20.000,28,11146837,7685,0,1769596699,13095.01642588,31827.324482099997,53222.071650000005 2026-01-28,10:38:21.000,28,11146828,7005,0,1769596700,13094.8951723,26749.399097040005,53221.95985608 2026-01-28,10:38:23.000,28,11146846,7245,0,1769596702,13094.544884180003,29980.755534690004,53221.62447432 2026-01-28,10:38:24.000,28,11146862,7525,0,1769596703,13094.329322259997,28134.13724337,53221.38691224 2026-01-28,10:38:25.000,28,11146849,7845,0,1769596704,13094.167650819996,26287.455509880005,53221.36595088 2026-01-28,10:38:26.000,28,11146783,7605,0,1769596705,13094.03966093,26287.32862554,53221.233195600005 2026-01-28,10:38:27.000,28,11146862,7045,0,1769596706,13093.864516869995,31826.894485170007,53220.96768504001 2026-01-28,10:38:28.000,28,11146807,7565,0,1769596707,13093.85104424999,26749.018444019996,53220.897813840005 2026-01-28,10:38:29.000,28,11146828,7484,0,1769596708,13093.8173627,29057.185571220005,53220.69518736 2026-01-28,10:38:30.000,28,11146819,7645,0,1769596709,13093.77694484,30903.817960800006,53220.562432080005 2026-01-28,10:38:31.000,28,11146824,7285,0,1769596710,13093.675900189999,25825.956017909994,53220.40172832 2026-01-28,10:38:32.000,28,11146908,7165,0,1769596711,13093.642218639994,28595.820012719996,53220.21307608 2026-01-28,10:38:34.000,28,11146799,7845,0,1769596713,13093.64895494999,26749.413195300003,53220.10128216001 2026-01-28,10:38:35.000,28,11146814,7245,0,1769596714,13093.446865649988,30904.255006859996,53219.95455264001 2026-01-28,10:38:36.000,28,11146903,7605,0,1769596715,13093.399711479993,29519.298337500004,53219.76590040001 2026-01-28,10:38:37.000,28,11146944,7285,0,1769596716,13093.251512659997,30904.473529890005,53219.57026104 2026-01-28,10:38:38.000,28,11146974,7285,0,1769596717,13093.062895980001,29519.49571314,53219.61917088001 2026-01-28,10:38:39.000,28,11146791,7885,0,1769596718,13092.907960849996,29057.855238570002,53219.36763456 2026-01-28,10:38:40.000,28,11147000,7365,0,1769596719,13092.766498339995,29981.058647280006,53219.3466732 2026-01-28,10:38:41.000,28,11146882,7245,0,1769596720,13092.584617969995,27211.117112039996,53219.21391792001 2026-01-28,10:38:42.000,28,11146961,7765,0,1769596721,13092.436419149999,27211.08891552,53219.01129144 2026-01-28,10:38:43.000,28,11146859,7565,0,1769596722,13092.234329849998,29057.636715540008,53218.89949752 2026-01-28,10:38:45.000,28,11146990,7245,0,1769596724,13091.944668520002,27672.644800530004,53218.766742240005 2026-01-28,10:38:46.000,28,11146959,7765,0,1769596725,13091.715633979991,32750.68297167,53218.6828968 2026-01-28,10:38:47.000,28,11146879,7685,0,1769596726,13091.47312681999,34597.237820819995,53218.48725744 2026-01-28,10:38:48.000,28,11146875,7645,0,1769596727,13091.264301209994,30442.551090120003,53218.431360480005 2026-01-28,10:38:49.000,28,11146703,7525,0,1769596728,13091.082420839994,29519.291288370005,53218.24969536 2026-01-28,10:38:50.000,28,11146859,7765,0,1769596729,13090.873595229998,30442.614532289997,53217.94226208001 2026-01-28,10:38:51.000,28,11146774,7445,0,1769596730,13090.691714859997,30442.720269240002,53218.02610752 2026-01-28,10:38:52.000,28,11146981,8005,0,1769596731,13090.37510828999,24903.020476139995,53217.6697644 2026-01-28,10:38:53.000,28,11146741,7805,0,1769596732,13090.13933744,28134.588387690004,53217.613867440006 2026-01-28,10:38:54.000,28,11146847,7765,0,1769596733,13089.997874929999,28596.200665740005,53217.55098336 2026-01-28,10:38:56.000,28,11146836,7165,0,1769596735,13089.627377880002,31365.761547960006,53217.159704640006 2026-01-28,10:38:57.000,28,11146814,7165,0,1769596736,13089.452233819997,35058.857147999996,53217.04791072 2026-01-28,10:38:58.000,28,11146843,7645,0,1769596737,13089.411815959997,27672.771684870007,53216.922142560004 2026-01-28,10:38:59.000,28,11146877,7765,0,1769596738,13089.270353449996,29981.023401629995,53216.78938728 2026-01-28,10:39:00.000,28,11146798,7045,0,1769596739,13089.14236356,33674.25293514,53216.656632000006 2026-01-28,10:39:01.000,28,11146841,7805,0,1769596740,13089.13562724999,23979.810018300006,53216.488941120006 2026-01-28,10:39:02.000,28,11146895,7685,0,1769596741,13089.08173677,25364.562262890002,53216.32823736 2026-01-28,10:39:03.000,28,11146725,7565,0,1769596742,13089.17604510999,31365.789744480004,53216.20945632 2026-01-28,10:39:04.000,28,11146854,7165,0,1769596743,13089.290562379996,29980.889468160007,53216.132598000004 2026-01-28,10:39:05.000,28,11146815,7645,0,1769596744,13089.330980239996,33673.829987339996,53216.11862376 2026-01-28,10:39:07.000,28,11146916,7245,0,1769596746,13089.330980239996,31365.437287980007,53215.88804880001 2026-01-28,10:39:08.000,28,11146883,7565,0,1769596747,13089.290562379996,26749.011394889996,53215.82516472 2026-01-28,10:39:09.000,28,11146777,7765,0,1769596748,13089.432024889997,29980.48766775,53215.66446096 2026-01-28,10:39:10.000,28,11146869,6765,0,1769596749,13089.546542160002,31365.423189719993,53215.58760264 2026-01-28,10:39:11.000,28,11146775,7445,0,1769596750,13089.479179059992,28133.85527817,53215.49677008 2026-01-28,10:39:12.000,28,11146872,7245,0,1769596751,13089.324243930001,25825.829133570005,53215.34305344 2026-01-28,10:39:13.000,28,11146785,7845,0,1769596752,13089.18278142,31365.50777928,53215.30113072 2026-01-28,10:39:14.000,28,11146744,7285,0,1769596753,13089.128890939995,29518.938831870008,53215.098504240006 2026-01-28,10:39:15.000,28,11146797,7484,0,1769596754,13089.16257249,25825.934870519995,53215.02164592001 2026-01-28,10:39:16.000,28,11146801,7605,0,1769596755,13089.283826070001,32750.485596030005,53214.96574896 2026-01-28,10:39:18.000,28,11146799,7365,0,1769596757,13089.048055219995,27210.849245100006,53214.812032320006 2026-01-28,10:39:19.000,28,11146786,7125,0,1769596758,13088.98069212,31827.014320379996,53214.75613536001 2026-01-28,10:39:20.000,28,11146769,7685,0,1769596759,13088.98069212,31826.950878210002,53214.66530280001 2026-01-28,10:39:21.000,28,11146864,7285,0,1769596760,13089.05479152999,28133.932818600006,53214.574470240004 2026-01-28,10:39:22.000,28,11146709,8005,0,1769596761,13089.027846289995,27210.60957468,53214.55350888 2026-01-28,10:39:23.000,28,11146776,7165,0,1769596762,13089.12215463,28133.770688610006,53214.36485664 2026-01-28,10:39:24.000,28,11146970,7325,0,1769596763,13089.13562724999,29057.24196426,53214.39280512 2026-01-28,10:39:25.000,28,11146821,7765,0,1769596764,13089.007637359995,30903.803862540008,53214.25306272001 2026-01-28,10:39:26.000,28,11146773,7645,0,1769596765,13089.07500045999,28133.968064250002,53214.22511424 2026-01-28,10:39:27.000,28,11146913,7645,0,1769596766,13089.07500045999,28595.848209239994,53214.287998320004 2026-01-28,10:39:29.000,28,11146890,7085,0,1769596768,13089.149099869996,31827.726282510004,53213.88973248 2026-01-28,10:39:30.000,28,11146742,7405,0,1769596769,13088.94027426,24903.203753520007,53214.022487760005 2026-01-28,10:39:31.000,28,11146978,7165,0,1769596770,13088.77186650999,32289.55708359,53213.9316552 2026-01-28,10:39:32.000,28,11146875,7725,0,1769596771,13088.630403999989,26288.745500670004,53213.91768096001 2026-01-28,10:39:33.000,28,11146883,7845,0,1769596772,13088.347478980002,28135.45543068,53213.973577920005 2026-01-28,10:39:34.000,28,11146837,7765,0,1769596773,13088.293588499997,28135.547069370004,53213.7919128 2026-01-28,10:39:35.000,28,11147041,7765,0,1769596774,13088.212752779997,29982.26404851,53213.54037648001 2026-01-28,10:39:36.000,28,11147040,7325,0,1769596775,13088.084762890001,24442.479665849998,53213.5473636 2026-01-28,10:39:37.000,28,11146822,7805,0,1769596776,13088.057817649991,26288.9640237,53213.44954392 2026-01-28,10:39:38.000,28,11146679,7685,0,1769596777,13087.970245619996,25365.633730650006,53213.45653104 2026-01-28,10:39:40.000,28,11146826,7365,0,1769596779,13087.55259439999,28135.814936309995,53213.32377576001 2026-01-28,10:39:41.000,28,11146745,7605,0,1769596780,13087.182097349993,29059.363752389996,53213.12114928 2026-01-28,10:39:42.000,28,11146823,7645,0,1769596781,13087.074316389997,29059.730307150006,53213.030316719996 2026-01-28,10:39:43.000,28,11146833,7725,0,1769596782,13086.710555649996,35522.80973721,53212.90454856 2026-01-28,10:39:44.000,28,11146757,7765,0,1769596783,13086.65666516999,29521.469469539996,53212.862625839996 2026-01-28,10:39:45.000,28,11146783,7725,0,1769596784,13086.53541158999,26751.83104689,53212.73685768 2026-01-28,10:39:46.000,28,11146794,7045,0,1769596785,13086.447839559994,29059.991124959997,53212.72288344001 2026-01-28,10:39:47.000,28,11146945,7925,0,1769596786,13086.360267529999,31368.37677519,53212.639038 2026-01-28,10:39:48.000,28,11146777,7405,0,1769596787,13086.313113359989,30906.553023240005,53212.43641152001 2026-01-28,10:39:49.000,28,11147027,7725,0,1769596788,13086.212068709989,28598.385896039996,53212.36654032001 2026-01-28,10:39:51.000,28,11146819,7805,0,1769596790,13085.807890110002,34138.08568914,53212.33160472 2026-01-28,10:39:52.000,28,11146854,7165,0,1769596791,13085.666427600001,24443.290315799997,53212.14993960001 2026-01-28,10:39:53.000,28,11146952,7205,0,1769596792,13085.686636530001,32752.93869327,53212.13596536 2026-01-28,10:39:54.000,28,11146788,7165,0,1769596793,13085.828099040002,24905.078822099997,53211.89840328 2026-01-28,10:39:55.000,28,11146827,7765,0,1769596794,13085.753999629997,28598.35065039,53211.84949344 2026-01-28,10:39:56.000,28,11146733,7565,0,1769596795,13085.747263320001,29983.2015828,53211.842506320005 2026-01-28,10:39:57.000,28,11146843,7805,0,1769596796,13085.659691289991,31367.989073040007,53211.70276392 2026-01-28,10:39:58.000,28,11146999,7725,0,1769596797,13085.713581769996,29059.504734989998,53211.723725280004 2026-01-28,10:39:59.000,28,11146906,7285,0,1769596798,13085.740527009992,31367.693009580005,53211.68180256 2026-01-28,10:40:00.000,28,11146652,7365,0,1769596799,13085.652954979996,29059.131131100003,53211.47218896 2026-01-28,10:40:02.000,28,11146853,7525,0,1769596801,13085.40371151,31367.5802235,53211.507124560005 2026-01-28,10:40:03.000,28,11146667,7725,0,1769596802,13085.32287579,31829.446270229993,53211.2765496 2026-01-28,10:40:04.000,28,11146757,7645,0,1769596803,13085.28245793,34599.542886330004,53211.29751096 2026-01-28,10:40:05.000,28,11146838,7085,0,1769596804,13085.147731729994,33676.755376290006,53211.185717039996 2026-01-28,10:40:06.000,28,11146811,7645,0,1769596805,13085.080368629999,30444.877303019995,53211.004051920005 2026-01-28,10:40:07.000,28,11146918,7525,0,1769596806,13084.844597779993,31830.0031515,53210.885270880004 2026-01-28,10:40:08.000,28,11146888,7245,0,1769596807,13084.824388849993,30445.109924310003,53210.76648984 2026-01-28,10:40:09.000,28,11146935,7765,0,1769596808,13084.918697189998,26290.21171971,53210.92719360001 2026-01-28,10:40:10.000,28,11147035,7484,0,1769596809,13084.797443609998,23982.192624240008,53210.8223868 2026-01-28,10:40:11.000,28,11146788,7325,0,1769596810,13084.824388849993,28137.161320140003,53210.66168304001 2026-01-28,10:40:13.000,28,11146942,7565,0,1769596812,13084.642508479992,27675.316420799994,53210.49399216001 2026-01-28,10:40:14.000,28,11146913,7965,0,1769596813,13084.622299549992,29983.638628860004,53210.51495352001 2026-01-28,10:40:15.000,28,11146879,7484,0,1769596814,13084.595354309997,31830.362657129997,53210.46604368 2026-01-28,10:40:16.000,28,11146768,7125,0,1769596815,13084.487573350001,28598.858187749996,53210.214507360004 2026-01-28,10:40:17.000,28,11146943,7484,0,1769596816,13084.31916559999,29522.125038629994,53210.24944296 2026-01-28,10:40:18.000,28,11146788,7005,0,1769596817,13084.12381261,28137.330499260002,53210.067777840006 2026-01-28,10:40:19.000,28,11146772,7365,0,1769596818,13083.921723309999,29983.659776250002,53210.20053312 2026-01-28,10:40:20.000,28,11146864,7285,0,1769596819,13083.89477806999,29983.51879365,53209.830215760005 2026-01-28,10:40:21.000,28,11146959,7925,0,1769596820,13083.941932239999,28598.81589297,53209.88611272 2026-01-28,10:40:22.000,28,11146911,7565,0,1769596821,13084.01603164999,26751.950882100005,53209.69047336 2026-01-28,10:40:24.000,28,11146678,7365,0,1769596823,13084.13728522999,30444.905499540007,53209.60662792001 2026-01-28,10:40:25.000,28,11146996,7325,0,1769596824,13084.352847149996,29983.328467140003,53209.58566656001 2026-01-28,10:40:26.000,28,11146791,7525,0,1769596825,13084.426946560001,29060.11096017,53209.48784688001 2026-01-28,10:40:27.000,28,11146798,7165,0,1769596826,13084.393265009996,29060.174402339995,53209.57867944 2026-01-28,10:40:28.000,28,11146770,7205,0,1769596827,13084.28548405,32291.81280519,53209.5297696 2026-01-28,10:40:29.000,28,11146828,7525,0,1769596828,13084.16423047,28137.04148493,53209.2852204 2026-01-28,10:40:30.000,28,11146804,7525,0,1769596829,13084.150757849995,33676.74127803001,53209.50182112 2026-01-28,10:40:31.000,28,11146974,7285,0,1769596830,13084.312429289996,29983.398958439997,53209.41098856 2026-01-28,10:40:32.000,28,11146756,7445,0,1769596831,13084.3865287,30906.581219760003,53209.208362080004 2026-01-28,10:40:33.000,28,11146773,7245,0,1769596832,13084.352847149996,31829.749382819995,53209.31316888 2026-01-28,10:40:35.000,28,11146844,7085,0,1769596834,13084.480837039991,27213.083819310006,53209.32015600001 2026-01-28,10:40:36.000,28,11146788,7205,0,1769596835,13084.548200140001,32291.32641522,53209.208362080004 2026-01-28,10:40:37.000,28,11146670,7325,0,1769596836,13084.669453720002,34138.11388566,53209.25028480001 2026-01-28,10:40:38.000,28,11146773,7925,0,1769596837,13084.790707300002,25828.43731167,53209.08259392001 2026-01-28,10:40:39.000,28,11146977,7805,0,1769596838,13084.662717409992,35061.93761781001,53209.04765832 2026-01-28,10:40:40.000,28,11146687,7565,0,1769596839,13084.494309659996,31368.736280819998,53209.17342648001 2026-01-28,10:40:41.000,28,11146851,7805,0,1769596840,13084.568409070002,33676.769474550005,53208.96381288001 2026-01-28,10:40:42.000,28,11147034,7165,0,1769596841,13084.474100729996,31830.115937580005,53208.893941680006 2026-01-28,10:40:43.000,28,11146831,7845,0,1769596842,13084.480837039991,33676.720130639995,53208.92189016 2026-01-28,10:40:44.000,28,11146910,7445,0,1769596843,13084.487573350001,30445.011236489998,53208.824070480005 2026-01-28,10:40:46.000,28,11146770,7125,0,1769596845,13084.662717409992,34600.0292763,53208.74022504 2026-01-28,10:40:47.000,28,11147005,7765,0,1769596846,13084.743553129993,28598.681959499998,53208.69830232001 2026-01-28,10:40:48.000,28,11146915,7605,0,1769596847,13084.797443609998,24905.69209641,53208.71926368001 2026-01-28,10:40:49.000,28,11146985,7605,0,1769596848,13084.790707300002,29984.047478399996,53208.60048264001 2026-01-28,10:40:50.000,28,11146794,7245,0,1769596849,13084.979323979998,30907.24383798,53208.55157280001 2026-01-28,10:40:51.000,28,11146827,7845,0,1769596850,13085.21509482999,27214.211680110006,53208.60048264001 2026-01-28,10:40:52.000,28,11146621,7765,0,1769596851,13085.289194239995,33215.897355149995,53208.43279176001 2026-01-28,10:40:53.000,28,11146813,7605,0,1769596852,13085.49801984999,26291.064664439997,53208.5865084 2026-01-28,10:40:54.000,28,11146661,7965,0,1769596853,13085.430656749995,25829.515828560005,53208.53061144001 2026-01-28,10:40:55.000,28,11146934,7005,0,1769596854,13085.58559188,33216.0030921,53208.61445688 2026-01-28,10:40:57.000,28,11146941,7525,0,1769596856,13085.733790699996,25368.051582240005,53208.64240536 2026-01-28,10:40:58.000,28,11146832,6925,0,1769596857,13085.875253209997,28138.063608779994,53208.607469760005 2026-01-28,10:40:59.000,28,11146660,7165,0,1769596858,13086.043660959993,23059.792816350004,53208.76817352001 2026-01-28,10:41:00.000,28,11146918,7085,0,1769596859,13086.319849669999,29984.893374000007,53208.656379600005 2026-01-28,10:41:01.000,28,11146846,7565,0,1769596860,13086.387212769994,31370.251843770006,53208.87996744 2026-01-28,10:41:02.000,28,11146832,7165,0,1769596861,13086.427630629994,26753.734311990003,53208.71227656 2026-01-28,10:41:03.000,28,11146994,7045,0,1769596862,13086.33332228999,32755.229660519995,53208.74721216001 2026-01-28,10:41:04.000,28,11146588,7325,0,1769596863,13086.218805019998,28138.754423520004,53208.67035384001 2026-01-28,10:41:05.000,28,11146797,7565,0,1769596864,13086.151441919988,29062.162257000004,53208.74022504 2026-01-28,10:41:06.000,28,11146830,7165,0,1769596865,13086.272695499989,33217.236689850004,53208.75419928 2026-01-28,10:41:08.000,28,11147015,7484,0,1769596867,13086.326585979994,28138.96589742,53208.9009288 2026-01-28,10:41:09.000,28,11146799,7885,0,1769596868,13086.41415800999,27215.88937305,53208.94983864 2026-01-28,10:41:10.000,28,11146934,7325,0,1769596869,13086.407421699994,31370.94265851,53209.08259392001 2026-01-28,10:41:11.000,28,11146918,7285,0,1769596870,13086.245750259994,27677.64968283,53208.9708 2026-01-28,10:41:12.000,28,11146800,7285,0,1769596871,13086.117760369998,29062.613401320006,53208.97778712 2026-01-28,10:41:13.000,28,11146914,7085,0,1769596872,13086.097551439998,30447.605316329995,53209.061632560006 2026-01-28,10:41:14.000,28,11146878,7645,0,1769596873,13086.077342509998,30447.56302155,53208.98477424001 2026-01-28,10:41:15.000,28,11146801,7685,0,1769596874,13086.030188340002,27215.910520439997,53209.03368408001 2026-01-28,10:41:16.000,28,11146885,7685,0,1769596875,13086.158178229998,32755.871131349995,53209.061632560006 2026-01-28,10:41:17.000,28,11146989,7525,0,1769596876,13086.023452029993,30909.302183940003,53209.145478 2026-01-28,10:41:19.000,28,11146858,7365,0,1769596878,13085.983034169993,29524.197482849995,53208.96381288001 2026-01-28,10:41:20.000,28,11146659,7845,0,1769596879,13086.077342509998,25830.911556299994,53209.110542400005 2026-01-28,10:41:21.000,28,11146964,7125,0,1769596880,13085.983034169993,32755.941622650003,53208.99874848 2026-01-28,10:41:22.000,28,11146848,7484,0,1769596881,13085.908934760002,32294.18131287,53208.9708 2026-01-28,10:41:23.000,28,11146903,7484,0,1769596882,13085.875253209997,27216.002159130003,53208.85900608 2026-01-28,10:41:24.000,28,11146696,7245,0,1769596883,13085.902198449992,27216.234780419996,53208.87996744 2026-01-28,10:41:25.000,28,11146921,7805,0,1769596884,13085.908934760002,29062.972906950003,53208.84503184001 2026-01-28,10:41:26.000,28,11146980,7245,0,1769596885,13086.191859779989,30448.218590639997,53208.80310912 2026-01-28,10:41:27.000,28,11146901,8005,0,1769596886,13086.225541329994,30910.035293459994,53208.78913488 2026-01-28,10:41:28.000,28,11146875,7565,0,1769596887,13086.232277639989,28140.312281249993,53208.7611864 2026-01-28,10:41:30.000,28,11146884,7005,0,1769596889,13086.265959189994,32756.984893889996,53208.67734096001 2026-01-28,10:41:31.000,28,11146828,7005,0,1769596890,13086.346794909994,25370.265009060007,53208.66336672 2026-01-28,10:41:32.000,28,11146865,7484,0,1769596891,13086.35353121999,34142.16008628,53208.76817352001 2026-01-28,10:41:33.000,28,11146868,7285,0,1769596892,13086.45457586999,25370.398942529995,53208.53061144001 2026-01-28,10:41:34.000,28,11146942,7525,0,1769596893,13086.340058599999,32757.280957349998,53208.8310576 2026-01-28,10:41:35.000,28,11146848,7285,0,1769596894,13086.326585979994,28140.848015130003,53208.5865084 2026-01-28,10:41:36.000,28,11146947,7845,0,1769596895,13086.33332228999,29987.67778035,53208.80310912 2026-01-28,10:41:37.000,28,11146876,7405,0,1769596896,13086.33332228999,28602.855044459997,53208.67035384001 2026-01-28,10:41:38.000,28,11146863,7645,0,1769596897,13086.360267529999,26756.264949660006,53208.71926368001 2026-01-28,10:41:39.000,28,11146828,6565,0,1769596898,13086.40068539,27679.623439229996,53208.67035384001 2026-01-28,10:41:41.000,28,11146782,7205,0,1769596900,13086.37374014999,26294.87824377,53208.62843112001 2026-01-28,10:41:42.000,28,11146866,7245,0,1769596901,13086.427630629994,29988.49547943,53208.67734096001 2026-01-28,10:41:43.000,28,11146835,7565,0,1769596902,13086.367003839994,34143.53466663,53208.52362432 2026-01-28,10:41:44.000,28,11146901,7765,0,1769596903,13086.272695499989,34143.44302794,53208.61445688 2026-01-28,10:41:45.000,28,11146784,7245,0,1769596904,13086.137969299998,28141.581124649994,53208.56554704 2026-01-28,10:41:46.000,28,11146853,7484,0,1769596905,13086.124496679993,32758.317179460006,53208.52362432 2026-01-28,10:41:47.000,28,11146733,7645,0,1769596906,13086.104287749993,29526.481400970006,53208.41183040001 2026-01-28,10:41:48.000,28,11146943,7725,0,1769596907,13086.057133579998,25832.94170574,53208.42580464 2026-01-28,10:41:49.000,28,11146984,7405,0,1769596908,13086.104287749993,25832.948754869998,53208.390869040006 2026-01-28,10:41:50.000,28,11146755,7645,0,1769596909,13086.232277639989,35066.540699699995,53208.35593344 2026-01-28,10:41:52.000,28,11146875,7325,0,1769596911,13086.44110325,28141.813745940002,53208.30003648 2026-01-28,10:41:53.000,28,11146977,7965,0,1769596912,13086.55562051999,25833.322358760008,53208.223178160006 2026-01-28,10:41:54.000,28,11146797,7765,0,1769596913,13086.488257419995,29988.417939000006,53208.12535848001 2026-01-28,10:41:55.000,28,11146772,7165,0,1769596914,13086.299640739999,31835.13491814,53208.1323456 2026-01-28,10:41:56.000,28,11146751,7805,0,1769596915,13086.245750259994,30449.882185320006,53208.16029408 2026-01-28,10:41:57.000,28,11146833,7845,0,1769596916,13086.367003839994,31373.35346097,53208.14631984001 2026-01-28,10:41:58.000,28,11146856,7245,0,1769596917,13086.50173004,33681.81665163,53208.11138424 2026-01-28,10:41:59.000,28,11146844,7245,0,1769596918,13086.68361041,30911.980853340006,53208.02055168 2026-01-28,10:42:00.000,28,11146897,7925,0,1769596919,13086.730764579996,28603.538810070007,53208.04850016001 2026-01-28,10:42:01.000,28,11146818,7365,0,1769596920,13086.67687409999,30450.058413570005,53208.055487280006 2026-01-28,10:42:03.000,28,11146876,6645,0,1769596922,13086.67687409999,33681.520588169995,53208.06946152 2026-01-28,10:42:04.000,28,11146762,7165,0,1769596923,13086.831809229996,28141.545878999998,53207.985616080005 2026-01-28,10:42:05.000,28,11146840,7365,0,1769596924,13087.060843769992,25833.336457020006,53207.95068048 2026-01-28,10:42:06.000,28,11146753,7645,0,1769596925,13087.134943179997,34605.400713359995,53207.85984792001 2026-01-28,10:42:07.000,28,11146851,7645,0,1769596926,13087.256196759998,32758.676685090002,53207.95068048 2026-01-28,10:42:08.000,28,11146866,6965,0,1769596927,13087.444813439994,27218.701975920005,53207.90875776001 2026-01-28,10:42:09.000,28,11146679,7845,0,1769596928,13087.67384797999,30450.227592690004,53207.96465472 2026-01-28,10:42:10.000,28,11146791,7765,0,1769596929,13087.96350931,30911.72003553,53208.00657744001 2026-01-28,10:42:11.000,28,11146819,7565,0,1769596930,13088.455259939998,25833.336457020006,53207.9926032 2026-01-28,10:42:12.000,28,11146852,7085,0,1769596931,13088.677558169999,27680.06048529,53208.17426832001 2026-01-28,10:42:14.000,28,11146821,7845,0,1769596933,13089.277089759991,28141.8278442,53208.30003648 2026-01-28,10:42:15.000,28,11146885,7805,0,1769596934,13089.627377880002,27680.342450490003,53208.34195920001 2026-01-28,10:42:16.000,28,11146884,6965,0,1769596935,13089.984402309994,33220.47224052,53208.48170160001 2026-01-28,10:42:17.000,28,11146763,7725,0,1769596936,13090.348163049995,30450.57300006,53208.488688720005 2026-01-28,10:42:18.000,28,11146849,7725,0,1769596937,13090.624351760001,29527.059429629997,53208.656379600005 2026-01-28,10:42:19.000,28,11146805,7765,0,1769596938,13090.846649990002,32297.297028329995,53208.71926368001 2026-01-28,10:42:20.000,28,11146962,7285,0,1769596939,13091.048739289989,29527.18631397,53208.85900608 2026-01-28,10:42:21.000,28,11146845,7605,0,1769596940,13091.19020179999,29527.411886129994,53208.87996744 2026-01-28,10:42:22.000,28,11146834,7245,0,1769596941,13091.048739289989,22140.804787379995,53209.08958104 2026-01-28,10:42:23.000,28,11146840,7045,0,1769596942,13090.947694639988,30451.122832199995,53209.061632560006 2026-01-28,10:42:25.000,28,11146901,7565,0,1769596944,13090.725396410002,25372.725155430002,53209.19438784 2026-01-28,10:42:26.000,28,11146734,7165,0,1769596945,13090.658033309992,30451.503485220004,53209.26425904 2026-01-28,10:42:27.000,28,11146770,7205,0,1769596946,13090.725396410002,34144.81760829,53209.278233280005 2026-01-28,10:42:28.000,28,11146881,7685,0,1769596947,13090.940958329993,25834.570054769996,53209.38304008 2026-01-28,10:42:29.000,28,11146768,7325,0,1769596948,13091.23061965999,29989.91940369,53209.445924160005 2026-01-28,10:42:30.000,28,11146816,7525,0,1769596949,13091.345136929995,27681.625392150003,53209.53675672001 2026-01-28,10:42:31.000,28,11146855,7645,0,1769596950,13091.45291788999,30913.376581079996,53209.51579536001 2026-01-28,10:42:32.000,28,11146836,7325,0,1769596951,13091.4596542,28143.13193325,53209.67649912001 2026-01-28,10:42:33.000,28,11146686,7325,0,1769596952,13091.634798259991,28142.96980326,53209.68348624001 2026-01-28,10:42:34.000,28,11146760,7484,0,1769596953,13091.688688739996,24449.535844979997,53209.71842184 2026-01-28,10:42:36.000,28,11146813,7484,0,1769596955,13091.843623870001,35529.64034418001,53209.72540896001 2026-01-28,10:42:37.000,28,11146892,7085,0,1769596956,13092.052449479997,29066.067475019998,53209.77431880001 2026-01-28,10:42:38.000,28,11146820,7405,0,1769596957,13092.268011399989,28604.342410890007,53209.81624152 2026-01-28,10:42:39.000,28,11146901,8045,0,1769596958,13092.42968283999,29989.313178509998,53209.95598392 2026-01-28,10:42:40.000,28,11146814,7405,0,1769596959,13092.705871549995,25834.323335220004,53209.92803544 2026-01-28,10:42:41.000,28,11146830,7205,0,1769596960,13092.955115019991,29527.757293500006,53209.900086960006 2026-01-28,10:42:42.000,28,11146865,7965,0,1769596961,13093.029214429997,27681.18834609,53209.9140612 2026-01-28,10:42:43.000,28,11146734,7125,0,1769596962,13093.123522770002,29066.20845762,53210.01886800001 2026-01-28,10:42:44.000,28,11146840,7525,0,1769596963,13093.157204319992,26295.99905544,53209.9839324 2026-01-28,10:42:45.000,28,11146830,7245,0,1769596964,13093.163940630002,30912.967731540004,53210.01886800001 2026-01-28,10:42:47.000,28,11146656,7205,0,1769596966,13093.103313840002,28142.849968049995,53210.17957176001 2026-01-28,10:42:48.000,28,11146768,7005,0,1769596967,13092.887751919996,33682.951561559996,53210.13066192 2026-01-28,10:42:49.000,28,11146755,7885,0,1769596968,13092.948378709996,28604.504540880007,53210.25643008001 2026-01-28,10:42:50.000,28,11146759,7805,0,1769596969,13092.968587639996,30912.939535020007,53210.10970056001 2026-01-28,10:42:51.000,28,11146761,7765,0,1769596970,13092.928169779996,30912.925436759993,53210.165597520005 2026-01-28,10:42:52.000,28,11146856,6965,0,1769596971,13092.961851330001,30912.84789633,53210.24245584 2026-01-28,10:42:53.000,28,11146849,7645,0,1769596972,13093.083104910002,31374.509518289997,53210.22848160001 2026-01-28,10:42:54.000,28,11146723,7885,0,1769596973,13093.285194210002,28142.596199370004,53210.25643008001 2026-01-28,10:42:55.000,28,11146769,7725,0,1769596974,13093.440129339993,25834.21054914,53210.333288400005 2026-01-28,10:42:56.000,28,11146801,7645,0,1769596975,13093.601800779994,29989.28498199,53210.34027552 2026-01-28,10:42:58.000,28,11146675,7565,0,1769596977,13093.81062638999,35990.85082182,53210.48700504 2026-01-28,10:42:59.000,28,11146740,7405,0,1769596978,13093.864516869995,33220.40879835001,53210.500979280005 2026-01-28,10:43:00.000,28,11146790,7245,0,1769596979,13093.945352589995,30912.016098990003,53210.53591488 2026-01-28,10:43:01.000,28,11146796,7365,0,1769596980,13094.066606169996,28603.62339963,53210.500979280005 2026-01-28,10:43:02.000,28,11146886,7205,0,1769596981,13094.349531189997,34143.90827052,53210.65469592 2026-01-28,10:43:03.000,28,11146926,7845,0,1769596982,13094.477521079993,31835.367539429993,53210.6477088 2026-01-28,10:43:04.000,28,11146718,7445,0,1769596983,13094.693082999998,28141.884237239996,53210.67565728 2026-01-28,10:43:05.000,28,11146823,7845,0,1769596984,13094.652665139998,23063.303283090005,53210.81539968 2026-01-28,10:43:06.000,28,11146758,7205,0,1769596985,13094.639192519993,30449.973824009998,53210.94815496001 2026-01-28,10:43:07.000,28,11146803,7685,0,1769596986,13094.773918719999,28141.426043789994,53210.92020648 2026-01-28,10:43:09.000,28,11146783,7205,0,1769596988,13094.922117539994,30449.607269250002,53210.885270880004 2026-01-28,10:43:10.000,28,11146813,7845,0,1769596989,13095.00968956999,28602.96078141,53211.122832960005 2026-01-28,10:43:11.000,28,11146909,7484,0,1769596990,13095.00968956999,32757.999968610005,53211.220652640004 2026-01-28,10:43:12.000,28,11146840,7085,0,1769596991,13094.861490749994,26756.33544096,53211.122832960005 2026-01-28,10:43:13.000,28,11146887,7605,0,1769596992,13094.780655029994,24447.74536596,53211.21366552001 2026-01-28,10:43:14.000,28,11146841,8005,0,1769596993,13094.773918719999,28141.03834164,53211.22763976 2026-01-28,10:43:15.000,28,11146677,7845,0,1769596994,13094.84801812999,30911.23364556,53211.31847232 2026-01-28,10:43:16.000,28,11146863,7725,0,1769596995,13094.90864491999,33681.210426449994,53211.26956248 2026-01-28,10:43:17.000,28,11146789,7525,0,1769596996,13095.13767946,35065.962671040004,53211.46520184 2026-01-28,10:43:18.000,28,11146866,7125,0,1769596997,13095.25893304,30910.817746889996,53211.43026624001 2026-01-28,10:43:20.000,28,11146798,7365,0,1769596999,13095.440813410001,32757.147023879996,53211.507124560005 2026-01-28,10:43:21.000,28,11146819,7845,0,1769597000,13095.461022340001,25370.300254710004,53211.50013744001 2026-01-28,10:43:22.000,28,11146774,7205,0,1769597001,13095.481231270001,29525.515670160006,53211.47917608001 2026-01-28,10:43:23.000,28,11146738,7085,0,1769597002,13095.373450309991,30910.747255590002,53211.45122760001 2026-01-28,10:43:24.000,28,11146834,7285,0,1769597003,13095.413868169991,33218.935530179995,53211.50013744001 2026-01-28,10:43:25.000,28,11146826,7405,0,1769597004,13095.413868169991,32757.231613440003,53211.556034400004 2026-01-28,10:43:26.000,28,11146702,7405,0,1769597005,13095.481231270001,27217.249855140006,53211.59097 2026-01-28,10:43:27.000,28,11146723,7845,0,1769597006,13095.420604480001,30910.641518639997,53211.58398288 2026-01-28,10:43:28.000,28,11146789,7685,0,1769597007,13095.440813410001,32295.732121470006,53211.44424048 2026-01-28,10:43:29.000,28,11146853,7765,0,1769597008,13095.494703889992,24909.019285770002,53211.521098799996 2026-01-28,10:43:31.000,28,11146860,6885,0,1769597010,13095.770892599998,29987.50860123,53211.556034400004 2026-01-28,10:43:32.000,28,11146692,7205,0,1769597011,13095.892146179998,27217.63755729,53211.47917608001 2026-01-28,10:43:33.000,28,11146803,7965,0,1769597012,13096.040344999994,26755.961837070005,53211.54904728001 2026-01-28,10:43:34.000,28,11146765,7645,0,1769597013,13096.181807509995,32757.75324906,53211.66782832001 2026-01-28,10:43:35.000,28,11146814,7045,0,1769597014,13096.43105097999,31834.310169930002,53211.63289272 2026-01-28,10:43:36.000,28,11146930,7445,0,1769597015,13096.511886699991,31372.690842750002,53211.68180256 2026-01-28,10:43:37.000,28,11146773,7845,0,1769597016,13096.592722419991,27217.63050816,53211.8005836 2026-01-28,10:43:38.000,28,11146824,7205,0,1769597017,13096.713975999992,30449.346451439997,53211.84949344 2026-01-28,10:43:39.000,28,11146842,7405,0,1769597018,13096.801548030002,29526.128944469994,53211.89840328 2026-01-28,10:43:40.000,28,11146877,7765,0,1769597019,13096.969955779998,30449.268911010004,53212.01718432 2026-01-28,10:43:42.000,28,11146714,6925,0,1769597021,13097.48865164999,27679.200491430005,53212.14993960001 2026-01-28,10:43:43.000,28,11146872,7325,0,1769597022,13097.785049289996,29987.459257320006,53212.080068400006 2026-01-28,10:43:44.000,28,11146805,7965,0,1769597023,13098.014083829992,28140.770474699995,53212.27570776 2026-01-28,10:43:45.000,28,11146830,7605,0,1769597024,13098.202700510003,33219.132905820006,53212.35256608 2026-01-28,10:43:46.000,28,11146976,7125,0,1769597025,13098.458680289994,26294.187429030004,53212.40846304001 2026-01-28,10:43:47.000,28,11146872,7285,0,1769597026,13098.76855054999,31834.422956010007,53212.394488800004 2026-01-28,10:43:48.000,28,11146845,7645,0,1769597027,13099.017794020001,31834.606233390004,53212.562179680004 2026-01-28,10:43:49.000,28,11146817,7805,0,1769597028,13099.314191659993,26294.518738140003,53212.7089092 2026-01-28,10:43:50.000,28,11146942,7165,0,1769597029,13099.597116679994,32757.90832992,53212.813716 2026-01-28,10:43:51.000,28,11146789,7765,0,1769597030,13099.778997049994,26294.71611378,53212.80672888 2026-01-28,10:43:53.000,28,11146903,7525,0,1769597032,13100.183175649996,29064.819779009995,53212.89057432001 2026-01-28,10:43:54.000,28,11146783,7805,0,1769597033,13100.385264949997,29988.17826858,53213.163072 2026-01-28,10:43:55.000,28,11146853,7885,0,1769597034,13100.587354249998,29988.15007206,53213.21896896 2026-01-28,10:43:56.000,28,11146700,7325,0,1769597035,13100.641244729988,27679.792618349995,53213.37967272 2026-01-28,10:43:57.000,28,11146822,7285,0,1769597036,13100.863542959989,29526.446155319994,53213.44954392 2026-01-28,10:43:58.000,28,11146845,7885,0,1769597037,13101.07236857,33219.788474910005,53213.50544088 2026-01-28,10:43:59.000,28,11146850,7165,0,1769597038,13101.32834834999,31834.64852817,53213.62422192 2026-01-28,10:44:00.000,28,11146776,7125,0,1769597039,13101.665163849997,30449.395795350007,53213.71505448 2026-01-28,10:44:01.000,28,11146831,7605,0,1769597040,13101.894198389993,33219.252741029995,53213.736015840004 2026-01-28,10:44:02.000,28,11146801,7645,0,1769597041,13102.278168059995,29525.931568829998,53213.952616560004 2026-01-28,10:44:04.000,28,11146961,7525,0,1769597043,13102.662137729996,30910.76840298,53214.08537184001 2026-01-28,10:44:05.000,28,11146890,7245,0,1769597044,13102.911381199992,33219.104709299994,53214.13428168001 2026-01-28,10:44:06.000,28,11146753,7725,0,1769597045,13103.180833599989,35527.539703439994,53214.28101120001 2026-01-28,10:44:07.000,28,11146837,7885,0,1769597046,13103.416604449994,25832.673838799994,53214.51158616 2026-01-28,10:44:08.000,28,11146756,7125,0,1769597047,13103.69279316,29987.8540086,53214.560496 2026-01-28,10:44:09.000,28,11146836,7725,0,1769597048,13103.847728289991,31834.5145947,53214.6303672 2026-01-28,10:44:10.000,28,11146741,7685,0,1769597049,13103.83425567,34604.653505580005,53214.7701096 2026-01-28,10:44:11.000,28,11146846,7085,0,1769597050,13103.881409839996,30911.0785647,53214.88190352001 2026-01-28,10:44:12.000,28,11146840,7325,0,1769597051,13103.955509250001,28602.798651420002,53214.93780048 2026-01-28,10:44:13.000,28,11146798,7205,0,1769597052,13104.150862239992,32757.718003410002,53215.126452720004 2026-01-28,10:44:15.000,28,11146846,7484,0,1769597054,13104.635876559994,29525.508621030007,53215.35004056 2026-01-28,10:44:16.000,28,11146892,7484,0,1769597055,13104.98616467999,30448.697931479997,53215.5386928 2026-01-28,10:44:17.000,28,11146778,7005,0,1769597056,13105.322980179997,25370.384844269996,53215.67144808001 2026-01-28,10:44:18.000,28,11146910,7484,0,1769597057,13105.525069479998,29986.972867350007,53215.6784352 2026-01-28,10:44:19.000,28,11146986,7405,0,1769597058,13105.585696269998,28140.22064256,53215.90901016001 2026-01-28,10:44:20.000,28,11146848,7005,0,1769597059,13105.578959959988,34603.44810435,53215.915997280004 2026-01-28,10:44:21.000,28,11146882,7405,0,1769597060,13105.619377819989,31371.548883690004,53216.06971392 2026-01-28,10:44:22.000,28,11146881,7725,0,1769597061,13105.531805789993,33679.88519001,53216.202469200005 2026-01-28,10:44:23.000,28,11146869,7445,0,1769597062,13105.518333169988,26754.74233758,53216.21644344 2026-01-28,10:44:24.000,28,11146823,7484,0,1769597063,13105.491387929993,29524.486497179998,53216.38413432 2026-01-28,10:44:26.000,28,11146821,7845,0,1769597065,13105.646323059998,31370.977904159998,53216.48195400001 2026-01-28,10:44:27.000,28,11146761,7725,0,1769597066,13105.558751029988,31371.26691849,53216.53086384001 2026-01-28,10:44:28.000,28,11146749,7685,0,1769597067,13105.484651619998,24446.14521345,53216.55881232001 2026-01-28,10:44:29.000,28,11146870,7125,0,1769597068,13105.370134349992,28600.705059810003,53216.4470184 2026-01-28,10:44:30.000,28,11146963,7725,0,1769597069,13105.302771249997,31370.357580719996,53216.52387672 2026-01-28,10:44:31.000,28,11146851,7685,0,1769597070,13105.269089699992,29985.189437459994,53216.57278656 2026-01-28,10:44:32.000,28,11146776,7125,0,1769597071,13105.403815899997,30908.280060089994,53216.60073504001 2026-01-28,10:44:33.000,28,11146847,7685,0,1769597072,13105.471178999993,29061.73226007,53216.607722160006 2026-01-28,10:44:34.000,28,11146762,7285,0,1769597073,13105.565487339998,31831.850023559993,53216.60073504001 2026-01-28,10:44:35.000,28,11146927,7605,0,1769597074,13105.646323059998,26753.76955764,53216.71252896 2026-01-28,10:44:37.000,28,11146827,7365,0,1769597076,13105.653059369994,31370.851019819995,53216.754451680004 2026-01-28,10:44:38.000,28,11146803,7605,0,1769597077,13105.733895089994,33217.51865505001,53216.78938728 2026-01-28,10:44:39.000,28,11146696,6605,0,1769597078,13105.90903915,28139.170322189995,53216.76842592001 2026-01-28,10:44:40.000,28,11146900,7165,0,1769597079,13106.037029039995,25369.137148259993,53216.78938728 2026-01-28,10:44:41.000,28,11146808,7125,0,1769597080,13106.097655829995,27677.374766759996,53216.803361520004 2026-01-28,10:44:42.000,28,11146865,7685,0,1769597081,13106.198700479996,31370.710037220008,53216.97803952 2026-01-28,10:44:43.000,28,11146920,7205,0,1769597082,13106.286272509991,31370.562005490006,53216.971052400004 2026-01-28,10:44:44.000,28,11146877,7925,0,1769597083,13106.340162989996,25830.495657630003,53216.95707816 2026-01-28,10:44:45.000,28,11146844,7125,0,1769597084,13106.441207639997,33216.94062639,53217.03393648001 2026-01-28,10:44:46.000,28,11146886,7205,0,1769597085,13106.488361809992,27677.085752429994,53216.99900088 2026-01-28,10:44:48.000,28,11146843,7565,0,1769597087,13106.643296939998,33217.018166819995,53217.1457304 2026-01-28,10:44:49.000,28,11146848,7605,0,1769597088,13106.804968379998,33678.46126575,53217.11778192 2026-01-28,10:44:50.000,28,11146840,7525,0,1769597089,13107.00032136999,27676.895425919996,53217.12476904 2026-01-28,10:44:51.000,28,11146774,7405,0,1769597090,13107.26303745999,31369.878239879996,53217.24355008 2026-01-28,10:44:52.000,28,11146779,8045,0,1769597091,13107.45165414,32754.792614460006,53217.24355008 2026-01-28,10:44:53.000,28,11146809,7445,0,1769597092,13107.572907720001,30907.983996630006,53217.29944704001 2026-01-28,10:44:54.000,28,11146800,7245,0,1769597093,13107.599852959996,31369.582176419994,53217.355344 2026-01-28,10:44:55.000,28,11146856,7365,0,1769597094,13107.741315469997,28137.739348799994,53217.38329248 2026-01-28,10:44:56.000,28,11146906,7285,0,1769597095,13107.896250600003,32753.946718859996,53217.38329248 2026-01-28,10:44:57.000,28,11146819,8045,0,1769597096,13107.902986909998,28137.217713179998,53217.41124096 2026-01-28,10:44:59.000,28,11146837,7685,0,1769597098,13108.26001133999,29521.814876909993,53217.530022 2026-01-28,10:45:00.000,28,11146846,7245,0,1769597099,13108.54967267,31368.40497171,53217.43918944001 2026-01-28,10:45:01.000,28,11146739,7765,0,1769597100,13108.657453629996,33215.269982579994,53217.55098336 2026-01-28,10:45:02.000,28,11146795,7685,0,1769597101,13108.724816729991,27675.612484259997,53217.58591896001 2026-01-28,10:45:03.000,28,11146858,7205,0,1769597102,13108.758498279996,32292.207556470006,53217.711687120005 2026-01-28,10:45:04.000,28,11146810,7365,0,1769597103,13108.785443519992,26752.437272070005,53217.809506800004 2026-01-28,10:45:05.000,28,11146817,7805,0,1769597104,13108.765234589991,29984.01223275,53217.75360984001 2026-01-28,10:45:06.000,28,11146773,7565,0,1769597105,13108.792179830001,23520.918704430005,53217.78854544 2026-01-28,10:45:07.000,28,11146763,7405,0,1769597106,13108.751761970001,30445.758444270003,53217.85142952001 2026-01-28,10:45:08.000,28,11146874,7285,0,1769597107,13108.697871489996,30445.885328610006,53217.88636512 2026-01-28,10:45:10.000,28,11146921,7845,0,1769597109,13108.980796509997,26752.402026419993,53217.93527496 2026-01-28,10:45:11.000,28,11146744,7165,0,1769597110,13109.236776289988,30907.07465886,53217.95623632 2026-01-28,10:45:12.000,28,11146837,7845,0,1769597111,13109.512964999994,26752.120061220005,53217.90732648 2026-01-28,10:45:13.000,28,11146921,7565,0,1769597112,13109.6476912,31829.967905850004,53218.06803024001 2026-01-28,10:45:14.000,28,11146830,7445,0,1769597113,13109.735263229995,25366.888475789994,53217.99117192001 2026-01-28,10:45:15.000,28,11146897,7765,0,1769597114,13109.78241739999,29983.554039299997,53218.20078552 2026-01-28,10:45:16.000,28,11147003,7725,0,1769597115,13109.91040729,27213.78873231,53218.228734 2026-01-28,10:45:17.000,28,11146792,6925,0,1769597116,13110.024924559992,31830.376755389996,53218.1937984 2026-01-28,10:45:18.000,28,11146926,7205,0,1769597117,13109.964297769991,24905.720292929997,53218.27065672 2026-01-28,10:45:19.000,28,11146911,8005,0,1769597118,13110.099023969997,29522.153235150006,53218.284630960006 2026-01-28,10:45:21.000,28,11146906,7445,0,1769597120,13110.247222789993,27675.549042090002,53218.4383476 2026-01-28,10:45:22.000,28,11146885,7565,0,1769597121,13110.422366849998,28599.034415999995,53218.37546352001 2026-01-28,10:45:23.000,28,11146776,7125,0,1769597122,13110.476257329989,29060.74538187,53218.37546352001 2026-01-28,10:45:24.000,28,11146901,7685,0,1769597123,13110.516675189989,34600.325339760006,53218.51520592 2026-01-28,10:45:25.000,28,11146833,7685,0,1769597124,13110.577301979989,30445.286152560002,53218.53616728 2026-01-28,10:45:26.000,28,11146906,7205,0,1769597125,13110.65813769999,29521.871269950003,53218.49424456001 2026-01-28,10:45:27.000,28,11146896,7445,0,1769597126,13110.78612759,27213.365784509995,53218.599051360005 2026-01-28,10:45:28.000,28,11146787,7484,0,1769597127,13110.934326409995,24443.41720014,53218.62699984 2026-01-28,10:45:29.000,28,11146787,7645,0,1769597128,13110.94106271999,31368.045466080002,53218.63398696 2026-01-28,10:45:30.000,28,11146795,7845,0,1769597129,13110.94779903,31367.805795659995,53218.56411576 2026-01-28,10:45:32.000,28,11146790,7205,0,1769597131,13110.96127164999,30444.144193500004,53218.67590968 2026-01-28,10:45:33.000,28,11146739,7125,0,1769597132,13111.04884368,27212.223825449997,53218.68988392001 2026-01-28,10:45:34.000,28,11146859,7645,0,1769597133,13111.04884368,29982.003230700007,53218.78071648001 2026-01-28,10:45:35.000,28,11146877,7725,0,1769597134,13111.04884368,29520.32046135,53218.8925104 2026-01-28,10:45:36.000,28,11146778,7325,0,1769597135,13111.035371059996,28135.413135900002,53218.91347176 2026-01-28,10:45:37.000,28,11146717,7645,0,1769597136,13111.170097260001,34136.60537184001,53218.85757480001 2026-01-28,10:45:38.000,28,11146720,7365,0,1769597137,13111.264405599992,39214.573051679996,53218.92045888 2026-01-28,10:45:39.000,28,11146863,8285,0,1769597138,13111.365450249992,26288.534026769994,53218.983342960004 2026-01-28,10:45:40.000,28,11146748,7205,0,1769597139,13111.513649070002,29058.19359681,53218.9623816 2026-01-28,10:45:41.000,28,11146705,7565,0,1769597140,13111.668584199993,27673.102993980006,53219.04622704001 2026-01-28,10:45:43.000,28,11146877,7645,0,1769597142,13111.94477291,28134.764615940003,53219.053214160005 2026-01-28,10:45:44.000,28,11146760,7285,0,1769597143,13112.072762799995,31366.240888800006,53219.21391792001 2026-01-28,10:45:45.000,28,11146830,7484,0,1769597144,13112.173807449995,29981.326514219996,53219.220905040005 2026-01-28,10:45:46.000,28,11146726,7205,0,1769597145,13112.301797339991,35982.39186582,53219.11609824001 2026-01-28,10:45:47.000,28,11146774,7365,0,1769597146,13112.503886639992,30442.635679679996,53219.26282776001 2026-01-28,10:45:48.000,28,11146875,7725,0,1769597147,13112.645349149992,28134.31347162,53219.28378912001 2026-01-28,10:45:49.000,28,11146898,7205,0,1769597148,13112.854174759988,26287.51190292,53219.44449288 2026-01-28,10:45:50.000,28,11146890,7325,0,1769597149,13113.12362716,28595.28427884,53219.45846712001 2026-01-28,10:45:51.000,28,11146782,6965,0,1769597150,13113.271825979995,34134.709155870005,53219.39558304 2026-01-28,10:45:52.000,28,11146846,7365,0,1769597151,13113.494124209996,30903.035507370005,53219.437505760005 2026-01-28,10:46:05.000,28,11146632,7045,0,1769597164,13115.89898687999,27670.826124989995,53220.52749648 2026-01-28,10:46:06.000,28,11146772,7165,0,1769597165,13116.134757729997,30440.443400250006,53220.55544496001 2026-01-28,10:46:07.000,28,11146849,7725,0,1769597166,13116.357055959998,29978.87341698,53220.60435480001 2026-01-28,10:46:08.000,28,11146778,7365,0,1769597167,13116.491782159988,29978.87341698,53220.65326464001 2026-01-28,10:46:09.000,28,11146827,7365,0,1769597168,13116.653453599989,30440.478645900002,53220.92576232 2026-01-28,10:46:10.000,28,11146818,7165,0,1769597169,13116.83533396999,27670.76268282,53220.897813840005 2026-01-28,10:46:11.000,28,11146875,7765,0,1769597170,13116.97679647999,29517.239991540002,53221.023582 2026-01-28,10:46:12.000,28,11146822,7405,0,1769597171,13117.111522679996,26747.474684550005,53221.17031152 2026-01-28,10:46:13.000,28,11146707,7645,0,1769597172,13117.354029839997,30440.309466780003,53221.29607968001 2026-01-28,10:46:14.000,28,11146785,7925,0,1769597173,13117.805362609994,30440.217828089997,53221.75722960001 2026-01-28,10:46:16.000,28,11146711,7645,0,1769597175,13118.09502393999,29055.345748289998,53221.59652584 2026-01-28,10:46:17.000,28,11146763,7765,0,1769597176,13118.351003719996,27208.945980000004,53221.736268240005 2026-01-28,10:46:18.000,28,11146754,7045,0,1769597177,13118.654137669997,27670.635798479998,53222.01575304001 2026-01-28,10:46:19.000,28,11146694,7245,0,1769597178,13118.896644829998,30440.34471243,53222.022740160006 2026-01-28,10:46:20.000,28,11146832,7445,0,1769597179,13119.11220674999,28593.895600229996,53222.190431040006 2026-01-28,10:46:21.000,28,11146738,7525,0,1769597180,13119.388395459995,35056.467492929994,53222.29523784 2026-01-28,10:46:22.000,28,11146761,7685,0,1769597181,13119.711738339996,29978.55620613,53222.42799312001 2026-01-28,10:46:23.000,28,11146795,7645,0,1769597182,13119.927300260002,28131.987258719993,53222.51882568001 2026-01-28,10:46:24.000,28,11146796,7205,0,1769597183,13120.183280039993,31363.174517249994,53222.65158096 2026-01-28,10:46:25.000,28,11146798,7245,0,1769597184,13120.385369339994,25823.700296309995,53222.791323360005 2026-01-28,10:46:27.000,28,11146734,7365,0,1769597186,13120.84343842,27208.417295249994,53223.20356344 2026-01-28,10:46:28.000,28,11146763,7725,0,1769597187,13121.032055099997,27208.375000469998,53223.28042176 2026-01-28,10:46:29.000,28,11146792,7365,0,1769597188,13121.254353329998,30439.625701170007,53223.469074 2026-01-28,10:46:30.000,28,11146791,7685,0,1769597189,13121.409288459989,28593.20478549,53223.59484216 2026-01-28,10:46:31.000,28,11146805,7685,0,1769597190,13121.537278349999,30901.245028350007,53223.65073912001 2026-01-28,10:46:32.000,28,11146819,7765,0,1769597191,13121.624850379994,25361.799003930006,53223.7834944 2026-01-28,10:46:33.000,28,11146695,7685,0,1769597192,13121.79325812999,28593.077901149998,53223.979133759996 2026-01-28,10:46:34.000,28,11146764,7285,0,1769597193,13121.948193259996,30439.660946820004,53224.083940560005 2026-01-28,10:46:35.000,28,11146799,7565,0,1769597194,13122.00208374,30439.68914334,53224.181760240004 2026-01-28,10:46:36.000,28,11146808,7165,0,1769597195,13122.163755180001,32748.032498789995,53224.27259280001 2026-01-28,10:46:38.000,28,11146768,7245,0,1769597197,13122.487098060003,32748.13823574,53224.52412912 2026-01-28,10:46:39.000,28,11146762,7445,0,1769597198,13122.675714739999,28593.5360946,53224.59400032 2026-01-28,10:46:40.000,28,11146777,7885,0,1769597199,13122.803704629994,29055.17656917,53224.74771696001 2026-01-28,10:46:41.000,28,11146749,7885,0,1769597200,13123.046211789995,28132.100044799998,53224.9363692 2026-01-28,10:46:42.000,28,11146699,8085,0,1769597201,13123.315664189991,30440.365859819998,53225.03418888001 2026-01-28,10:46:43.000,28,11146765,7484,0,1769597202,13123.511017179997,32286.920708970007,53225.13200856001 2026-01-28,10:46:44.000,28,11146792,7565,0,1769597203,13123.719842789993,29055.423288720005,53225.27873808001 2026-01-28,10:46:45.000,28,11146802,7925,0,1769597204,13123.962349949994,32748.540036150007,53225.39751912001 2026-01-28,10:46:46.000,28,11146809,7645,0,1769597205,13124.11728508,31825.37187309,53225.55123576 2026-01-28,10:46:47.000,28,11146756,7365,0,1769597206,13124.37326485999,25362.701292569996,53225.60713272 2026-01-28,10:46:49.000,28,11146933,7765,0,1769597208,13124.817861319993,23054.5412145,53225.88661752 2026-01-28,10:46:50.000,28,11146799,7525,0,1769597209,13125.013214309998,29979.04964523,53226.0543084 2026-01-28,10:46:51.000,28,11146753,7925,0,1769597210,13125.147940509989,30902.365840020007,53226.13116672 2026-01-28,10:46:52.000,28,11146856,7565,0,1769597211,13125.26919408999,29979.084890879996,53226.194050800004 2026-01-28,10:46:53.000,28,11146781,7605,0,1769597212,13125.45781077,31363.89352851,53226.27789624 2026-01-28,10:46:54.000,28,11146674,7245,0,1769597213,13125.632954829991,26747.51697933,53226.48750984 2026-01-28,10:46:55.000,28,11146788,7365,0,1769597214,13125.841780440001,27670.60055283,53226.57135528001 2026-01-28,10:46:56.000,28,11146766,7285,0,1769597215,13126.064078670002,31363.618612439997,53226.71109768001 2026-01-28,10:46:57.000,28,11146776,7525,0,1769597216,13126.333531069999,34133.433263340004,53226.766994640006 2026-01-28,10:46:58.000,28,11146670,7285,0,1769597217,13126.461520959994,29055.536074799995,53226.885775680006 2026-01-28,10:47:00.000,28,11146774,7205,0,1769597219,13126.81180907999,32748.702166140007,53227.19320896001 2026-01-28,10:47:01.000,28,11146765,7845,0,1769597220,13126.953271589991,27670.797928469998,53227.25609304 2026-01-28,10:47:02.000,28,11146744,7484,0,1769597221,13127.074525169992,34133.595393330004,53227.318977120005 2026-01-28,10:47:03.000,28,11146784,7325,0,1769597222,13127.067788859997,29055.705253919994,53227.388848320006 2026-01-28,10:47:04.000,28,11146723,7885,0,1769597223,13127.061052550001,29055.65591001,53227.556539200006 2026-01-28,10:47:05.000,28,11146793,7845,0,1769597224,13127.087997789997,26285.996339970006,53227.68230736 2026-01-28,10:47:06.000,28,11146715,7845,0,1769597225,13127.141888270002,27209.108109990004,53227.78711416 2026-01-28,10:47:07.000,28,11146755,7805,0,1769597226,13127.061052550001,27670.671044129995,53227.891920960006 2026-01-28,10:47:08.000,28,11146689,7885,0,1769597227,13127.061052550001,31825.35777483,53227.88493384001 2026-01-28,10:47:09.000,28,11146828,7605,0,1769597228,13126.885908489996,32286.84316854,53227.94781792 2026-01-28,10:47:11.000,28,11146751,7725,0,1769597230,13126.764654909995,29978.549157,53228.01070200001 2026-01-28,10:47:12.000,28,11146831,7845,0,1769597231,13126.67708288,23515.68824997,53228.0456376 2026-01-28,10:47:13.000,28,11146693,7645,0,1769597232,13126.683819189995,30901.47764964,53228.14345728 2026-01-28,10:47:14.000,28,11146804,7484,0,1769597233,13126.60971977999,32747.750533590006,53228.19236712 2026-01-28,10:47:15.000,28,11146750,7405,0,1769597234,13126.53562037,36902.07070953,53228.17140576 2026-01-28,10:47:16.000,28,11146767,7525,0,1769597235,13126.461520959994,29977.477689239997,53228.18538 2026-01-28,10:47:17.000,28,11146832,7445,0,1769597236,13126.367212619989,29054.168543580003,53228.30416104 2026-01-28,10:47:18.000,28,11146734,7085,0,1769597237,13126.347003689989,33208.48871952,53228.26223832 2026-01-28,10:47:19.000,28,11146792,7645,0,1769597238,13126.400894169994,26745.77584422,53228.16441864 2026-01-28,10:47:20.000,28,11146832,7645,0,1769597239,13126.394157859999,33208.34068779,53228.36704512001 2026-01-28,10:47:22.000,28,11146778,7205,0,1769597241,13126.299849519994,30900.004381470004,53228.23428984 2026-01-28,10:47:23.000,28,11146745,7605,0,1769597242,13126.293113209998,30438.370956030005,53228.17140576 2026-01-28,10:47:24.000,28,11146753,7805,0,1769597243,13126.333531069999,22590.70141137,53228.206341360004 2026-01-28,10:47:25.000,28,11146793,7765,0,1769597244,13126.272904279998,25821.938013809995,53228.17839288001 2026-01-28,10:47:26.000,28,11146775,7525,0,1769597245,13126.151650699998,31822.876481069994,53228.24826408001 2026-01-28,10:47:27.000,28,11146732,7484,0,1769597246,13126.138178079993,27668.112209939995,53228.206341360004 2026-01-28,10:47:28.000,28,11146889,7725,0,1769597247,13126.030397119997,28129.49891583,53228.12249592 2026-01-28,10:47:29.000,28,11146745,8005,0,1769597248,13125.983242950002,26283.085049279995,53228.1155088 2026-01-28,10:47:30.000,28,11146824,7165,0,1769597249,13125.922616160002,32283.988270889997,53228.12948304001 2026-01-28,10:47:31.000,28,11146836,7245,0,1769597250,13125.713790549991,30899.06684718,53228.038650480004 2026-01-28,10:47:33.000,28,11146675,7205,0,1769597252,13125.28940301999,33206.89561614,53227.96179216001 2026-01-28,10:47:34.000,28,11146762,7125,0,1769597253,13125.080577409994,33206.75463354,53228.08057320001 2026-01-28,10:47:35.000,28,11146793,7605,0,1769597254,13124.891960729998,26282.55636453,53227.88493384001 2026-01-28,10:47:36.000,28,11146740,7205,0,1769597255,13124.561881540001,32744.832193769995,53227.86397248001 2026-01-28,10:47:37.000,28,11146797,7805,0,1769597256,13124.245274969995,32283.050736599995,53227.870959600004 2026-01-28,10:47:38.000,28,11146826,7165,0,1769597257,13123.982558879994,27205.343874569997,53227.71724296001 2026-01-28,10:47:39.000,28,11146793,8125,0,1769597258,13123.726579099988,34590.830161649996,53227.67532024001 2026-01-28,10:47:40.000,28,11146838,7325,0,1769597259,13123.450390389997,30436.369003109998,53227.59846192001 2026-01-28,10:47:41.000,28,11146841,7645,0,1769597260,13123.16072906,30436.319659200002,53227.46570664 2026-01-28,10:47:42.000,28,11146704,7405,0,1769597261,13122.9182219,24435.381191940003,53227.318977120005 2026-01-28,10:47:44.000,28,11146870,7285,0,1769597263,13122.507306989988,28589.588581799995,53227.08840216 2026-01-28,10:47:45.000,28,11146815,7725,0,1769597264,13122.285008760002,30436.129332690005,53226.913724160004 2026-01-28,10:47:46.000,28,11146864,7205,0,1769597265,13121.98187481,28128.096138959998,53226.77398176 2026-01-28,10:47:47.000,28,11146837,7765,0,1769597266,13121.71242240999,32282.451560550006,53226.578342400004 2026-01-28,10:47:48.000,28,11146768,7325,0,1769597267,13121.416024769998,25358.422470660007,53226.46654848 2026-01-28,10:47:49.000,28,11146839,7565,0,1769597268,13121.160044989992,24896.831340000004,53226.2988576 2026-01-28,10:47:50.000,28,11146745,7445,0,1769597269,13120.917537829991,25820.098190880002,53226.13815384001 2026-01-28,10:47:51.000,28,11146822,7045,0,1769597270,13120.59419494999,27205.00551633,53225.90059176001 2026-01-28,10:47:52.000,28,11146863,7725,0,1769597271,13120.264115759994,28128.194826780003,53225.79578496 2026-01-28,10:47:53.000,28,11146859,7565,0,1769597272,13119.954245499997,30436.32670833,53225.51630016001 2026-01-28,10:47:55.000,28,11146795,7605,0,1769597274,13119.15262460999,27666.75172785,53225.090085840005 2026-01-28,10:47:56.000,28,11146812,7205,0,1769597275,13118.856226969998,31359.523067910006,53225.0062404 2026-01-28,10:47:57.000,28,11146885,7805,0,1769597276,13118.606983500002,28128.194826780003,53224.684832880004 2026-01-28,10:47:58.000,28,11146802,6845,0,1769597277,13118.357740029991,31359.41028183,53224.51015488001 2026-01-28,10:47:59.000,28,11146779,7805,0,1769597278,13118.2028049,30897.734561610006,53224.35643824 2026-01-28,10:48:00.000,28,11146910,7205,0,1769597279,13118.027660839994,31820.980265100006,53224.083940560005 2026-01-28,10:48:01.000,28,11146838,7285,0,1769597280,13117.865989399994,26743.2099609,53223.89528832 2026-01-28,10:48:02.000,28,11146810,7045,0,1769597281,13117.616745929998,25819.999503059997,53223.59484216 2026-01-28,10:48:03.000,28,11146857,7645,0,1769597282,13117.502228659992,23973.353015219996,53223.45509976001 2026-01-28,10:48:04.000,28,11146865,7645,0,1769597283,13117.340557219992,28589.271370949995,53223.20356344 2026-01-28,10:48:06.000,28,11146807,7605,0,1769597285,13117.11825898999,33205.055793210006,53222.81228472001 2026-01-28,10:48:07.000,28,11146842,7205,0,1769597286,13116.89596075999,28589.179732260003,53222.67952944 2026-01-28,10:48:08.000,28,11146878,7405,0,1769597287,13116.653453599989,31820.26125384,53222.43498024 2026-01-28,10:48:09.000,28,11146863,7645,0,1769597288,13116.336847029997,29050.622831190005,53222.28126360001 2026-01-28,10:48:10.000,28,11146944,7245,0,1769597289,13116.074130939996,26742.490949640007,53222.16248256001 2026-01-28,10:48:11.000,28,11146817,7685,0,1769597290,13115.770996989995,25819.076067030008,53221.86902352 2026-01-28,10:48:12.000,28,11146792,7165,0,1769597291,13115.60258924,30896.641946460004,53221.70133264 2026-01-28,10:48:13.000,28,11146953,7845,0,1769597292,13115.413972559989,26742.131444009996,53221.44280920001 2026-01-28,10:48:14.000,28,11146838,7365,0,1769597293,13115.259037429998,29511.635933190002,53221.21223424 2026-01-28,10:48:15.000,28,11146870,7365,0,1769597294,13115.023266579992,29050.016606010002,53221.14935016 2026-01-28,10:48:17.000,28,11146876,7045,0,1769597296,13114.800968349991,26741.78603664,53220.61832904 2026-01-28,10:48:18.000,28,11146809,7605,0,1769597297,13114.652769529996,30896.134409100006,53220.45063816 2026-01-28,10:48:19.000,28,11146833,7965,0,1769597298,13114.43720760999,32280.795014999996,53220.28993440001 2026-01-28,10:48:20.000,28,11146812,7325,0,1769597299,13114.235118309989,25818.51213663,53220.1152564 2026-01-28,10:48:21.000,28,11146815,7845,0,1769597300,13114.053237939988,28588.065969720003,53219.82878448 2026-01-28,10:48:22.000,28,11146725,7565,0,1769597301,13113.871357570002,34588.792963080006,53219.800836 2026-01-28,10:48:23.000,28,11146727,7525,0,1769597302,13113.770312920002,31357.49291847,53219.556286800005 2026-01-28,10:48:24.000,28,11146810,7165,0,1769597303,13113.595168859996,31357.584557160008,53219.388595920005 2026-01-28,10:48:25.000,28,11146907,7765,0,1769597304,13113.500860519991,32280.92189934,53219.19295656001 2026-01-28,10:48:26.000,28,11146854,7205,0,1769597305,13113.332452769995,29049.791033849993,53219.0322528 2026-01-28,10:48:28.000,28,11146815,7725,0,1769597307,13113.190990259995,27203.172742530005,53218.75975512001 2026-01-28,10:48:29.000,28,11146822,7405,0,1769597308,13113.27856228999,30895.993426500005,53218.49424456001 2026-01-28,10:48:30.000,28,11146809,7765,0,1769597309,13113.170781329994,25818.34295751,53218.48725744 2026-01-28,10:48:31.000,28,11146853,7525,0,1769597310,13113.15730870999,26741.46177666,53218.41039912 2026-01-28,10:48:32.000,28,11146934,7525,0,1769597311,13113.150572399994,28126.270414290004,53218.23572112001 2026-01-28,10:48:33.000,28,11146928,7045,0,1769597312,13113.211199189995,29972.543298239994,53218.13091432 2026-01-28,10:48:34.000,28,11146858,7484,0,1769597313,13113.25835335999,33203.53318113,53217.93527496 2026-01-28,10:48:35.000,28,11146797,7645,0,1769597314,13113.271825979995,28126.037792999996,53217.85841664 2026-01-28,10:48:36.000,28,11146758,7165,0,1769597315,13113.31898014999,32741.71647831,53217.79553256 2026-01-28,10:48:37.000,28,11146791,7805,0,1769597316,13113.38634325,29510.451679349993,53217.7396356 2026-01-28,10:48:39.000,28,11146821,7645,0,1769597318,13113.52780576,24894.610864050002,53217.592906080004 2026-01-28,10:48:40.000,28,11146945,7885,0,1769597319,13113.608641480001,28587.227123250006,53217.60688032001 2026-01-28,10:48:41.000,28,11146800,7165,0,1769597320,13113.676004579997,28587.11433717,53217.57194472 2026-01-28,10:48:42.000,28,11146786,7325,0,1769597321,13113.857884949997,31818.209957009996,53217.43220232 2026-01-28,10:48:43.000,28,11146868,7085,0,1769597322,13113.999347459998,33664.384153139996,53217.41124096 2026-01-28,10:48:44.000,28,11146840,7484,0,1769597323,13114.147546279994,31356.358008540003,53217.425215200004 2026-01-28,10:48:45.000,28,11146792,7125,0,1769597324,13114.120601039998,30894.809172659996,53217.446176560006 2026-01-28,10:48:46.000,28,11146861,7925,0,1769597325,13114.181227829999,29048.409404370002,53217.41124096 2026-01-28,10:48:47.000,28,11146882,7365,0,1769597326,13114.201436759999,23970.815328419994,53217.36233112 2026-01-28,10:48:48.000,28,11146817,7685,0,1769597327,13114.214909379989,27201.93914478,53217.34136976 2026-01-28,10:48:50.000,28,11146836,7405,0,1769597329,13114.100392109998,37356.59156280001,53217.355344 2026-01-28,10:48:51.000,28,11146906,7405,0,1769597330,13114.127337349993,27201.650130449998,53217.34835688001 2026-01-28,10:48:52.000,28,11146837,7525,0,1769597331,13114.174491519989,33663.72858405,53217.474125040004 2026-01-28,10:48:53.000,28,11146785,7685,0,1769597332,13114.100392109998,27201.572590020005,53217.33438264 2026-01-28,10:48:54.000,28,11146788,7205,0,1769597333,13114.201436759999,32278.898799029994,53217.33438264 2026-01-28,10:48:55.000,28,11146859,7605,0,1769597334,13114.221645689999,26739.812280240003,53217.36931824001 2026-01-28,10:48:56.000,28,11146847,7765,0,1769597335,13114.25532723999,29970.802163130007,53217.278485680006 2026-01-28,10:48:57.000,28,11146774,7325,0,1769597336,13114.154282589989,29509.288572899997,53217.327395520006 2026-01-28,10:48:58.000,28,11146864,7165,0,1769597337,13114.053237939988,29047.62695094,53217.25053720001 2026-01-28,10:48:59.000,28,11146885,7885,0,1769597338,13113.958929599998,31355.505063810007,53217.22957584001 2026-01-28,10:49:01.000,28,11146877,7925,0,1769597340,13113.723158749992,28124.21206833,53217.29944704001 2026-01-28,10:49:02.000,28,11146815,7484,0,1769597341,13113.669268270001,29047.1476101,53217.2156016 2026-01-28,10:49:03.000,28,11146876,7484,0,1769597342,13113.608641480001,30893.131479720003,53217.138743280004 2026-01-28,10:49:04.000,28,11146805,7685,0,1769597343,13113.655795649996,22584.44883306,53217.15271752001 2026-01-28,10:49:05.000,28,11146797,7484,0,1769597344,13113.736631369997,30431.131499519994,53217.11778192 2026-01-28,10:49:06.000,28,11146748,7525,0,1769597345,13113.696213509997,31815.686368470007,53217.01996224 2026-01-28,10:49:07.000,28,11146864,7205,0,1769597346,13113.702949819992,29969.350042349994,53217.110794800006 2026-01-28,10:49:08.000,28,11146751,7805,0,1769597347,13113.756840299997,33200.375170889994,53217.04791072 2026-01-28,10:49:09.000,28,11146833,7805,0,1769597348,13113.790521850002,27199.87374969,53217.089833440004 2026-01-28,10:49:10.000,28,11146821,7725,0,1769597349,13113.756840299997,28584.74582949,53217.005988 2026-01-28,10:49:12.000,28,11146844,7245,0,1769597351,13113.608641480001,26738.56458423,53216.922142560004 2026-01-28,10:49:13.000,28,11146876,7525,0,1769597352,13113.534542069996,30431.244285599998,53216.86624560001 2026-01-28,10:49:14.000,28,11146766,7645,0,1769597353,13113.54801469,28123.57764663,53216.81733576001 2026-01-28,10:49:15.000,28,11146865,7725,0,1769597354,13113.46044265999,33200.98139607,53216.74047744 2026-01-28,10:49:16.000,28,11146859,7645,0,1769597355,13113.4873879,32739.524198879997,53216.656632000006 2026-01-28,10:49:17.000,28,11146886,7365,0,1769597356,13113.372870629995,26739.121465500008,53216.64964488001 2026-01-28,10:49:18.000,28,11146690,7405,0,1769597357,13113.39981586999,35047.56444174,53216.55881232001 2026-01-28,10:49:19.000,28,11146770,7365,0,1769597358,13113.27856228999,29508.710544240006,53216.48195400001 2026-01-28,10:49:20.000,28,11146723,7845,0,1769597359,13113.27856228999,29970.266429249998,53216.40509568 2026-01-28,10:49:21.000,28,11146813,7645,0,1769597360,13113.30550753,29047.16170836,53216.467979760004 2026-01-28,10:49:23.000,28,11146764,7005,0,1769597362,13113.33918907999,29508.724642500005,53216.3771472 2026-01-28,10:49:24.000,28,11146812,7325,0,1769597363,13113.312243839995,28585.563528569997,53216.370160080005 2026-01-28,10:49:25.000,28,11146790,7405,0,1769597364,13113.22467181,29047.01367663,53216.26535328001 2026-01-28,10:49:26.000,28,11146839,7645,0,1769597365,13113.26508967,28585.51418466,53216.09067528 2026-01-28,10:49:27.000,28,11146860,7165,0,1769597366,13113.2852986,32278.151591250004,53216.04875256 2026-01-28,10:49:28.000,28,11146833,7525,0,1769597367,13113.27856228999,35047.698375210006,53216.09766240001 2026-01-28,10:49:29.000,28,11146804,7405,0,1769597368,13113.32571646,32739.95419581,53216.02779120001 2026-01-28,10:49:30.000,28,11146863,7765,0,1769597369,13113.35939800999,28585.725658559997,53215.90202304 2026-01-28,10:49:31.000,28,11146781,7565,0,1769597370,13113.413288489995,30893.64606621,53215.97189424 2026-01-28,10:49:32.000,28,11146806,7365,0,1769597371,13113.40655218,31355.230147740003,53215.90202304 2026-01-28,10:49:34.000,28,11146889,7685,0,1769597373,13113.413288489995,26277.664268310007,53215.80420336 2026-01-28,10:49:35.000,28,11146844,7365,0,1769597374,13113.352661699995,25816.044941130007,53215.86010032001 2026-01-28,10:49:36.000,28,11146832,7325,0,1769597375,13113.34592539,33662.784000629996,53215.699396560005 2026-01-28,10:49:37.000,28,11146766,7405,0,1769597376,13113.271825979995,28585.330907280004,53215.66446096 2026-01-28,10:49:38.000,28,11146738,7245,0,1769597377,13113.312243839995,27662.028810749995,53215.650486720006 2026-01-28,10:49:39.000,28,11146790,7125,0,1769597378,13113.332452769995,28585.098285989996,53215.650486720006 2026-01-28,10:49:40.000,28,11146814,7365,0,1769597379,13113.46044265999,28585.04894208,53215.5386928 2026-01-28,10:49:41.000,28,11146804,7325,0,1769597380,13113.588432550001,25353.981518760003,53215.62253824001 2026-01-28,10:49:42.000,28,11146828,7165,0,1769597381,13113.676004579997,29969.716597110004,53215.49677008 2026-01-28,10:49:43.000,28,11146815,7725,0,1769597382,13113.743367679992,32739.115349340005,53215.57362840001 2026-01-28,10:49:45.000,28,11146842,7045,0,1769597384,13113.736631369997,26738.70556683,53215.52471856001 2026-01-28,10:49:46.000,28,11146777,7765,0,1769597385,13113.709686130002,32739.235184549994,53215.51074432 2026-01-28,10:49:47.000,28,11146831,7765,0,1769597386,13113.729895060002,32277.594709979996,53215.48978296 2026-01-28,10:49:48.000,28,11146809,7765,0,1769597387,13113.689477200001,29969.794137539997,53215.433886000006 2026-01-28,10:49:49.000,28,11146830,7165,0,1769597388,13113.581696239991,29046.569581439995,53215.44786024 2026-01-28,10:49:50.000,28,11146785,7805,0,1769597389,13113.642323029992,29046.576630569994,53215.4688216 2026-01-28,10:49:51.000,28,11146832,7005,0,1769597390,13113.783785539992,36893.386181370006,53215.39196328 2026-01-28,10:49:52.000,28,11146951,7725,0,1769597391,13113.884830189992,29969.730695370003,53215.315104960006 2026-01-28,10:49:53.000,28,11146780,7245,0,1769597392,13113.898302809997,30892.884760169996,53215.39196328 2026-01-28,10:49:54.000,28,11146786,7245,0,1769597393,13113.958929599998,29046.562532309996,53215.33606632001 2026-01-28,10:49:56.000,28,11146818,7365,0,1769597395,13114.140809969998,31815.792105419998,53215.30811784001 2026-01-28,10:49:57.000,28,11146916,7285,0,1769597396,13114.34289927,29046.139584510005,53215.412924640004 2026-01-28,10:49:58.000,28,11146815,7645,0,1769597397,13114.592142739995,30892.264436729994,53215.33606632001 2026-01-28,10:49:59.000,28,11146758,7325,0,1769597398,13114.827913590001,29968.95529107,53215.41991176 2026-01-28,10:50:00.000,28,11146860,7365,0,1769597399,13114.915485619997,31815.228175020005,53215.44786024 2026-01-28,10:50:01.000,28,11146806,7165,0,1769597400,13115.063684439992,31353.65819175,53215.48978296 2026-01-28,10:50:02.000,28,11146786,7365,0,1769597401,13115.090629680002,32738.346994170002,53215.44786024 2026-01-28,10:50:03.000,28,11146819,7685,0,1769597402,13115.178201709998,27660.99258864,53215.608564 2026-01-28,10:50:04.000,28,11146844,7445,0,1769597403,13115.184938019993,28584.195997350005,53215.54567992 2026-01-28,10:50:05.000,28,11146923,8085,0,1769597404,13115.205146949993,26737.831474709994,53215.57362840001 2026-01-28,10:50:07.000,28,11146839,7565,0,1769597406,13115.238828499998,26737.77508167,53215.629525360004 2026-01-28,10:50:08.000,28,11146847,7765,0,1769597407,13115.178201709998,30891.940176749995,53215.601576880006 2026-01-28,10:50:09.000,28,11146826,7484,0,1769597408,13115.137783849998,29045.357131080003,53215.580615520004 2026-01-28,10:50:10.000,28,11146844,7085,0,1769597409,13115.184938019993,32737.916997239998,53215.64349960001 2026-01-28,10:50:11.000,28,11146801,7725,0,1769597410,13115.137783849998,28583.878786500005,53215.70638368 2026-01-28,10:50:12.000,28,11146880,7205,0,1769597411,13115.063684439992,35045.97838749,53215.73433216 2026-01-28,10:50:13.000,28,11146865,7805,0,1769597412,13114.962639789992,29045.632047150008,53215.699396560005 2026-01-28,10:50:14.000,28,11146787,7845,0,1769597413,13114.895276689997,33661.360076369994,53215.72035792001 2026-01-28,10:50:15.000,28,11146917,7845,0,1769597414,13114.881804069992,30891.904931099998,53215.8531132 2026-01-28,10:50:16.000,28,11146905,7805,0,1769597415,13114.962639789992,32276.57963526,53215.699396560005 2026-01-28,10:50:18.000,28,11146802,7245,0,1769597417,13114.902012999992,27660.823409520002,53215.81119048001 2026-01-28,10:50:19.000,28,11146733,7805,0,1769597418,13114.935694549997,30430.327898699994,53215.77625488 2026-01-28,10:50:20.000,28,11146882,7205,0,1769597419,13114.922221929992,35507.569518150005,53215.88106168 2026-01-28,10:50:21.000,28,11146671,7605,0,1769597420,13114.949167170002,28583.963376059997,53215.88804880001 2026-01-28,10:50:22.000,28,11146823,7565,0,1769597421,13114.935694549997,28583.93517954,53215.73433216 2026-01-28,10:50:23.000,28,11146834,7005,0,1769597422,13114.875067759996,32738.05093071,53215.80420336 2026-01-28,10:50:24.000,28,11146863,7925,0,1769597423,13114.800968349991,29968.567588920007,53215.818177600006 2026-01-28,10:50:25.000,28,11146865,7605,0,1769597424,13114.720132629991,32276.368161360006,53215.80420336 2026-01-28,10:50:26.000,28,11146796,7005,0,1769597425,13114.693187389996,23044.898004660005,53215.8531132 2026-01-28,10:50:27.000,28,11146810,7165,0,1769597426,13114.57867011999,31353.108359610007,53215.72734504 2026-01-28,10:50:29.000,28,11146888,7325,0,1769597428,13114.54498857,32276.142589199997,53215.797216240004 2026-01-28,10:50:30.000,28,11146823,7845,0,1769597429,13114.450680229995,29968.229230679994,53215.74131928001 2026-01-28,10:50:31.000,28,11146812,7005,0,1769597430,13114.41699867999,29506.638100020005,53215.818177600006 2026-01-28,10:50:32.000,28,11146769,8005,0,1769597431,13114.29574509999,28583.519280869994,53215.81119048001 2026-01-28,10:50:33.000,28,11146913,7285,0,1769597432,13114.181227829999,30429.756919170002,53215.73433216 2026-01-28,10:50:34.000,28,11146834,7205,0,1769597433,13114.080183179998,27660.287675640007,53215.77625488 2026-01-28,10:50:35.000,28,11146864,7325,0,1769597434,13114.093655799988,29045.265492389997,53215.69240944001 2026-01-28,10:50:36.000,28,11146837,7885,0,1769597435,13113.985874839993,27660.53439519,53215.63651248 2026-01-28,10:50:37.000,28,11146958,7125,0,1769597436,13113.878093879997,25814.176921680002,53215.58760264 2026-01-28,10:50:38.000,28,11146865,7565,0,1769597437,13113.864621259992,31814.66424462,53215.65747384 2026-01-28,10:50:40.000,28,11146812,7125,0,1769597439,13113.790521850002,31814.734735920007,53215.50375720001 2026-01-28,10:50:41.000,28,11146819,7565,0,1769597440,13113.655795649996,23968.115511630007,53215.45484736001 2026-01-28,10:50:42.000,28,11146864,7165,0,1769597441,13113.574959929996,29045.328934560006,53215.39196328 2026-01-28,10:50:43.000,28,11146946,7285,0,1769597442,13113.413288489995,32276.220129630005,53215.35004056 2026-01-28,10:50:44.000,28,11146885,8005,0,1769597443,13113.35939800999,29045.462868029994,53215.294143600004 2026-01-28,10:50:45.000,28,11146825,7805,0,1769597444,13113.352661699995,28583.906983020002,53215.16837544001 2026-01-28,10:50:46.000,28,11146942,7165,0,1769597445,13113.103418229999,29045.434671509996,53215.09151712001 2026-01-28,10:50:47.000,28,11146996,7125,0,1769597446,13112.948483099994,29968.666276739998,53215.03562016 2026-01-28,10:50:48.000,28,11146895,7565,0,1769597447,13112.840702139998,31815.101290680002,53214.909852000004 2026-01-28,10:50:49.000,28,11146844,7525,0,1769597448,13112.719448559998,30430.43363565,53214.958761840004 2026-01-28,10:50:51.000,28,11146823,7645,0,1769597450,13112.463468779992,29507.413504320008,53214.8399808 2026-01-28,10:50:52.000,28,11146855,7484,0,1769597451,13112.14012589999,29969.053978890006,53214.67228992 2026-01-28,10:50:53.000,28,11146841,7525,0,1769597452,13111.863937189999,27661.225209929995,53214.65831568 2026-01-28,10:50:54.000,28,11146776,7285,0,1769597453,13111.668584199993,31353.80622348,53214.56748312001 2026-01-28,10:50:55.000,28,11146810,7205,0,1769597454,13111.527121689993,25353.403490099998,53214.41376648 2026-01-28,10:50:56.000,28,11146882,7365,0,1769597455,13111.277878219997,31815.29866632,53214.33690816 2026-01-28,10:50:57.000,28,11146764,7325,0,1769597456,13111.1296794,26738.134587299995,53214.19716576 2026-01-28,10:50:58.000,28,11146797,7805,0,1769597457,13111.02863475,31354.16572911,53214.13428168001 2026-01-28,10:50:59.000,28,11146844,7285,0,1769597458,13110.833281759995,33200.39631828001,53214.00851352 2026-01-28,10:51:00.000,28,11146848,7165,0,1769597459,13110.651401389994,30892.602794970007,53213.94562944001 2026-01-28,10:51:02.000,28,11146854,7125,0,1769597461,13110.193332310002,31354.412448660005,53213.66614464 2026-01-28,10:51:03.000,28,11146859,8205,0,1769597462,13110.045133489992,35970.28146047999,53213.59627344 2026-01-28,10:51:04.000,28,11146872,7205,0,1769597463,13109.883462049991,25354.362171779998,53213.28884016 2026-01-28,10:51:05.000,28,11146927,7605,0,1769597464,13109.62074595999,29047.055971409995,53213.19102048 2026-01-28,10:51:06.000,28,11146870,7405,0,1769597465,13109.324348319999,31355.152607309996,53213.05826520001 2026-01-28,10:51:07.000,28,11146856,7484,0,1769597466,13109.014478060002,29047.33088748,53212.862625839996 2026-01-28,10:51:08.000,28,11146842,7205,0,1769597467,13108.758498279996,32278.33486863,53212.77179328001 2026-01-28,10:51:09.000,28,11146826,6885,0,1769597468,13108.643981009991,32739.96829407,53212.583141040006 2026-01-28,10:51:10.000,28,11146802,7484,0,1769597469,13108.58335421999,34586.38920975001,53212.42243728 2026-01-28,10:51:11.000,28,11146895,7645,0,1769597470,13108.414946469995,29047.563508770007,53212.19884944001 2026-01-28,10:51:13.000,28,11146874,7005,0,1769597472,13108.253275029994,30432.35099901,53211.98224872001 2026-01-28,10:51:14.000,28,11146794,7645,0,1769597473,13108.30042919999,30432.435588570006,53211.75866088 2026-01-28,10:51:15.000,28,11146840,7525,0,1769597474,13108.34084705999,32278.877651639996,53211.70276392 2026-01-28,10:51:16.000,28,11146753,7645,0,1769597475,13108.38126491999,29047.887768750006,53211.576995760006 2026-01-28,10:51:17.000,28,11146962,7245,0,1769597476,13108.435155399995,35048.4244356,53211.44424048 2026-01-28,10:51:18.000,28,11146782,7365,0,1769597477,13108.54293635999,34586.80510842,53211.3464208 2026-01-28,10:51:19.000,28,11146915,8285,0,1769597478,13108.745025659991,30432.49903074,53211.241614000006 2026-01-28,10:51:20.000,28,11146808,7125,0,1769597479,13108.825861379992,27662.92405026,53211.10885872 2026-01-28,10:51:21.000,28,11146786,7645,0,1769597480,13108.886488169992,31355.554407720003,53211.04597464001 2026-01-28,10:51:22.000,28,11146907,7605,0,1769597481,13108.933642340002,32278.81420947,53210.96911632 2026-01-28,10:51:24.000,28,11146996,6925,0,1769597483,13108.967323889992,30432.32280249,53210.87828376001 2026-01-28,10:51:25.000,28,11146818,7365,0,1769597484,13109.048159609993,29509.048902480004,53210.8223868 2026-01-28,10:51:26.000,28,11146898,7285,0,1769597485,13109.122259019998,31817.075047079998,53210.717580000004 2026-01-28,10:51:27.000,28,11146819,8005,0,1769597486,13109.176149499988,33663.270390599995,53210.668670160005 2026-01-28,10:51:28.000,28,11146829,7645,0,1769597487,13109.364766179999,32278.546342529997,53210.5778376 2026-01-28,10:51:29.000,28,11147004,7405,0,1769597488,13109.45907451999,37817.58351741001,53210.54290200001 2026-01-28,10:51:30.000,28,11146768,7325,0,1769597489,13109.52643762,29509.23922899,53210.549889120004 2026-01-28,10:51:31.000,28,11146698,7285,0,1769597490,13109.62748227,29047.63400007,53210.44508232001 2026-01-28,10:51:32.000,28,11146842,7125,0,1769597491,13109.68810906,28585.923034199994,53210.403159600006 2026-01-28,10:51:33.000,28,11146845,8165,0,1769597492,13109.883462049991,25354.693480889997,53210.403159600006 2026-01-28,10:51:35.000,28,11146769,7565,0,1769597494,13110.476257329989,24431.27154915,53210.31931416 2026-01-28,10:51:36.000,28,11146777,7405,0,1769597495,13110.75918234999,29047.295641830002,53210.35424976001 2026-01-28,10:51:37.000,28,11146866,7325,0,1769597496,13110.96800796,35047.99443866999,53210.452069440005 2026-01-28,10:51:38.000,28,11146685,7725,0,1769597497,13111.075788919996,29508.95021466,53210.55687624 2026-01-28,10:51:39.000,28,11146875,7805,0,1769597498,13111.170097260001,28124.205019200002,53210.46604368 2026-01-28,10:51:40.000,28,11146819,7605,0,1769597499,13111.277878219997,31355.173754699994,53210.5079664 2026-01-28,10:51:41.000,28,11146787,7565,0,1769597500,13111.419340729997,34124.565457799996,53210.49399216001 2026-01-28,10:51:42.000,28,11146887,7845,0,1769597501,13111.594484789988,30431.892805559997,53210.48700504 2026-01-28,10:51:43.000,28,11146822,7125,0,1769597502,13111.722474679998,28123.979447039994,53210.549889120004 2026-01-28,10:51:44.000,28,11146845,7765,0,1769597503,13111.85720087999,30431.69542992,53210.60578608 2026-01-28,10:51:46.000,28,11146842,7045,0,1769597505,13112.16033482999,28584.964352519994,53210.70360576 2026-01-28,10:51:47.000,28,11146881,7885,0,1769597506,13112.254643169996,30892.884760169996,53210.68963152001 2026-01-28,10:51:48.000,28,11146869,7885,0,1769597507,13112.315269959996,27661.669305119998,53210.850335279996 2026-01-28,10:51:49.000,28,11146733,7805,0,1769597508,13112.470205090001,24892.150717680008,53210.82937392001 2026-01-28,10:51:50.000,28,11146806,7245,0,1769597509,13112.429787230001,30892.609844100007,53210.98309056 2026-01-28,10:51:51.000,28,11146888,7365,0,1769597510,13112.483677709992,27199.810307520005,53210.9621292 2026-01-28,10:51:52.000,28,11146810,7085,0,1769597511,13112.564513429992,29969.089224540003,53211.02501328001 2026-01-28,10:51:53.000,28,11146833,8045,0,1769597512,13112.604931289992,31815.27751893,53211.10885872 2026-01-28,10:51:54.000,28,11146893,7765,0,1769597513,13112.618403909997,29507.49104475,53211.16475568001 2026-01-28,10:51:55.000,28,11146808,7205,0,1769597514,13112.591458670002,27661.147669500002,53211.22763976 2026-01-28,10:51:57.000,28,11146938,7285,0,1769597516,13112.429787230001,27199.52834232,53211.26956248 2026-01-28,10:51:58.000,28,11146985,7565,0,1769597517,13112.389369370001,28122.823389719997,53211.32545944 2026-01-28,10:51:59.000,28,11146794,7365,0,1769597518,13112.483677709992,29045.850570180002,53211.39533064 2026-01-28,10:52:00.000,28,11146823,7845,0,1769597519,13112.476941399997,33200.15664786,53211.2765496 2026-01-28,10:52:01.000,28,11146818,7205,0,1769597520,13112.503886639992,28584.654190800007,53211.49315032 2026-01-28,10:52:02.000,28,11146792,7205,0,1769597521,13112.470205090001,26276.754930540003,53211.40231776001 2026-01-28,10:52:03.000,28,11146886,7165,0,1769597522,13112.32874258,29045.991552780004,53211.52808592001 2026-01-28,10:52:04.000,28,11146930,7165,0,1769597523,13112.194016379995,31354.285564320002,53211.47218896 2026-01-28,10:52:05.000,28,11146691,7685,0,1769597524,13112.274852099996,31815.862596720006,53211.43725336 2026-01-28,10:52:06.000,28,11146700,7125,0,1769597525,13112.18054375999,28123.521253590006,53211.4861632 2026-01-28,10:52:08.000,28,11146876,7445,0,1769597527,13111.850464569994,24892.510223310004,53211.50013744001 2026-01-28,10:52:09.000,28,11146792,6765,0,1769597528,13111.91782766999,27200.487024000002,53211.57000864001 2026-01-28,10:52:10.000,28,11146812,7165,0,1769597529,13111.816783019989,28123.655187059994,53211.576995760006 2026-01-28,10:52:11.000,28,11146771,7805,0,1769597530,13111.83699194999,30431.617889490008,53211.47917608001 2026-01-28,10:52:12.000,28,11146845,7405,0,1769597531,13111.769628849994,27200.550466169996,53211.63289272 2026-01-28,10:52:13.000,28,11146758,7205,0,1769597532,13111.540594309998,32739.460756710003,53211.507124560005 2026-01-28,10:52:14.000,28,11146819,7645,0,1769597533,13111.277878219997,29046.809251860002,53211.56302152 2026-01-28,10:52:15.000,28,11146763,7645,0,1769597534,13111.082525229991,33662.54433021,53211.43026624001 2026-01-28,10:52:16.000,28,11146869,7605,0,1769597535,13111.035371059996,29969.942169269998,53211.49315032 2026-01-28,10:52:17.000,28,11146815,7484,0,1769597536,13110.974744269995,28123.57764663,53211.43725336 2026-01-28,10:52:19.000,28,11146780,7365,0,1769597538,13110.81980913999,28584.90795948,53211.2765496 2026-01-28,10:52:20.000,28,11146925,7845,0,1769597539,13110.752446039995,30892.750826699994,53211.2765496 2026-01-28,10:52:21.000,28,11146821,8005,0,1769597540,13110.76591866,31815.799154549997,53211.26956248 2026-01-28,10:52:22.000,28,11146800,7045,0,1769597541,13110.84001806999,27199.965388380006,53211.31847232 2026-01-28,10:52:23.000,28,11146746,7365,0,1769597542,13110.71876448999,28584.661239930007,53211.24860112 2026-01-28,10:52:24.000,28,11146575,7484,0,1769597543,13110.651401389994,21199.238395020002,53211.2765496 2026-01-28,10:52:25.000,28,11146812,7125,0,1769597544,13110.61771983999,29969.166764969996,53211.2765496 2026-01-28,10:52:26.000,28,11146913,7645,0,1769597545,13110.604247219999,32738.346994170002,53211.23462688001 2026-01-28,10:52:27.000,28,11146792,7365,0,1769597546,13110.590774599994,34584.73971333,53211.17872992 2026-01-28,10:52:28.000,28,11146896,7205,0,1769597547,13110.462784709998,26737.704590370005,53211.11584584001 2026-01-28,10:52:30.000,28,11146860,7165,0,1769597549,13110.408894229993,32276.699470470005,53211.08789736 2026-01-28,10:52:31.000,28,11146947,7845,0,1769597550,13110.415630539988,27199.309819290007,53211.052961760004 2026-01-28,10:52:32.000,28,11146916,7125,0,1769597551,13110.429103159993,24891.44580468,53210.99007768 2026-01-28,10:52:33.000,28,11146764,6725,0,1769597552,13110.516675189989,30892.06001196,53211.03898752 2026-01-28,10:52:34.000,28,11146790,7365,0,1769597553,13110.375212679988,25353.290704019993,53211.06693600001 2026-01-28,10:52:35.000,28,11146860,6965,0,1769597554,13110.422366849998,27199.676374050003,53210.87828376001 2026-01-28,10:52:36.000,28,11146882,7285,0,1769597555,13110.503202569998,28584.477962549994,53210.98309056 2026-01-28,10:52:37.000,28,11146905,7885,0,1769597556,13110.63792876999,27199.887847949998,53210.892258 2026-01-28,10:52:38.000,28,11146798,7205,0,1769597557,13110.73897341999,29507.780059080003,53210.97610344001 2026-01-28,10:52:39.000,28,11146927,7325,0,1769597558,13110.79960020999,29507.928090810005,53210.91321936 2026-01-28,10:52:41.000,28,11146762,7085,0,1769597560,13110.94779903,32277.524218680002,53210.87828376001 2026-01-28,10:52:42.000,28,11146988,7205,0,1769597561,13111.116206779996,30431.350022550003,53210.850335279996 2026-01-28,10:52:43.000,28,11146852,7205,0,1769597562,13111.062316299991,26738.88179508,53210.75950272001 2026-01-28,10:52:44.000,28,11146732,7445,0,1769597563,13111.223987739992,31354.77900342,53210.89924512001 2026-01-28,10:52:45.000,28,11146691,7885,0,1769597564,13111.311559770002,32739.453707580004,53210.73155424001 2026-01-28,10:52:46.000,28,11146762,7165,0,1769597565,13111.439549659997,30431.5262508,53210.84334816 2026-01-28,10:52:47.000,28,11146903,7765,0,1769597566,13111.500176449998,30431.413464719997,53210.77347696 2026-01-28,10:52:48.000,28,11146813,7484,0,1769597567,13111.621430029998,31354.525234739995,53210.71059288001 2026-01-28,10:52:49.000,28,11146847,7965,0,1769597568,13111.762892539999,35047.00051134,53210.836361040005 2026-01-28,10:52:50.000,28,11146821,7645,0,1769597569,13111.90435505,28123.309779689997,53210.79443832 2026-01-28,10:52:52.000,28,11146798,7484,0,1769597571,13112.214225309996,33200.33287611,53210.836361040005 2026-01-28,10:52:53.000,28,11146845,7765,0,1769597572,13112.389369370001,28122.999617969996,53210.7525156 2026-01-28,10:52:54.000,28,11146846,7365,0,1769597573,13112.517359259997,26276.592800550003,53210.80142544 2026-01-28,10:52:55.000,28,11146906,7405,0,1769597574,13112.685767009993,32738.664205020003,53210.86430952 2026-01-28,10:52:56.000,28,11146753,7885,0,1769597575,13112.753130110003,33200.255335680005,53210.92719360001 2026-01-28,10:52:57.000,28,11146778,7165,0,1769597576,13112.840702139998,29507.568585179994,53210.906232240006 2026-01-28,10:52:58.000,28,11146687,7245,0,1769597577,13112.935010479989,31353.799174350002,53210.97610344001 2026-01-28,10:52:59.000,28,11146900,7365,0,1769597578,13113.05626405999,33661.63499244,53210.92719360001 2026-01-28,10:53:00.000,28,11146800,7245,0,1769597579,13113.15730870999,34584.648074640005,53211.03898752 2026-01-28,10:53:01.000,28,11146903,7805,0,1769597580,13113.21793549999,34122.92301051,53211.02501328001 2026-01-28,10:53:03.000,28,11146688,7085,0,1769597582,13113.48065158999,35046.33084399,53210.92719360001 2026-01-28,10:53:04.000,28,11146808,7445,0,1769597583,13113.514333139996,25353.5444727,53211.004051920005 2026-01-28,10:53:05.000,28,11146879,7765,0,1769597584,13113.44697004,29969.159715839996,53211.12982008 2026-01-28,10:53:06.000,28,11146878,7445,0,1769597585,13113.500860519991,28122.872733630007,53211.122832960005 2026-01-28,10:53:07.000,28,11146799,7765,0,1769597586,13113.393079559995,34585.04282592,53211.10885872 2026-01-28,10:53:08.000,28,11146954,7405,0,1769597587,13113.433497419996,33661.980399809996,53211.04597464001 2026-01-28,10:53:09.000,28,11146844,6765,0,1769597588,13113.54801469,29507.773009950004,53211.05994888 2026-01-28,10:53:10.000,28,11146871,7845,0,1769597589,13113.689477200001,26738.282619029997,53211.08091024 2026-01-28,10:53:11.000,28,11146681,7845,0,1769597590,13113.756840299997,23045.511278970007,53211.122832960005 2026-01-28,10:53:12.000,28,11146726,7285,0,1769597591,13113.864621259992,29507.406455189994,53211.1018716 2026-01-28,10:53:14.000,28,11146746,7484,0,1769597593,13114.241854619999,29969.11742106,53211.241614000006 2026-01-28,10:53:15.000,28,11146769,8085,0,1769597594,13114.39678974999,27661.16881689,53211.23462688001 2026-01-28,10:53:16.000,28,11146691,7605,0,1769597595,13114.55846118999,29045.780078879994,53211.19270416001 2026-01-28,10:53:17.000,28,11146767,7405,0,1769597596,13114.821177279991,30892.172798040003,53211.43026624001 2026-01-28,10:53:18.000,28,11146953,7645,0,1769597597,13115.063684439992,32276.932091759998,53211.3464208 2026-01-28,10:53:19.000,28,11146784,7205,0,1769597598,13115.124311229993,27199.753914479996,53211.50013744001 2026-01-28,10:53:20.000,28,11146930,7405,0,1769597599,13115.077157059997,30430.708551720003,53211.56302152 2026-01-28,10:53:21.000,28,11146944,7245,0,1769597600,13115.036739199997,29507.582683440007,53211.63987984 2026-01-28,10:53:22.000,28,11146755,7845,0,1769597601,13115.043475509992,25814.945276850005,53211.723725280004 2026-01-28,10:53:23.000,28,11146707,7525,0,1769597602,13114.949167170002,28122.837487979996,53211.70975104 2026-01-28,10:53:25.000,28,11146752,7205,0,1769597604,13114.848122520001,29507.780059080003,53211.75167376 2026-01-28,10:53:26.000,28,11146822,7125,0,1769597605,13114.774023109996,31815.629975429998,53211.68180256 2026-01-28,10:53:27.000,28,11146862,7525,0,1769597606,13114.814440969996,30430.90592736,53211.81455784001 2026-01-28,10:53:28.000,28,11146856,7245,0,1769597607,13114.780759419991,27199.979486640004,53211.88442904001 2026-01-28,10:53:29.000,28,11146833,7805,0,1769597608,13114.713396319996,28584.844517310004,53211.88442904001 2026-01-28,10:53:30.000,28,11146827,8005,0,1769597609,13114.780759419991,30431.23018734,53211.940326 2026-01-28,10:53:31.000,28,11146831,7845,0,1769597610,13114.834649899996,28584.90795948,53211.9752616 2026-01-28,10:53:32.000,28,11146771,7925,0,1769597611,13114.895276689997,26738.74081248,53211.940326 2026-01-28,10:53:33.000,28,11146927,6845,0,1769597612,13114.908749310001,29046.492041010002,53211.95430024001 2026-01-28,10:53:34.000,28,11146836,6965,0,1769597613,13115.090629680002,30892.814268870003,53212.05211992001 2026-01-28,10:53:36.000,28,11146768,7245,0,1769597615,13115.211883260003,27661.570617300007,53212.0451328 2026-01-28,10:53:37.000,28,11146870,7325,0,1769597616,13115.339873149998,30892.482959760004,53212.20583656 2026-01-28,10:53:38.000,28,11146857,7805,0,1769597617,13115.346609459993,34585.09216982999,53212.14993960001 2026-01-28,10:53:39.000,28,11146884,6885,0,1769597618,13115.461126729999,27661.401438179993,53212.19884944001 2026-01-28,10:53:40.000,28,11146909,7685,0,1769597619,13115.501544589999,27661.401438179993,53212.27570776 2026-01-28,10:53:41.000,28,11146794,7325,0,1769597620,13115.447654109994,35508.203939850006,53212.23378504 2026-01-28,10:53:42.000,28,11146751,8045,0,1769597621,13115.521753519999,30430.72264998,53212.30365624 2026-01-28,10:53:43.000,28,11146803,7965,0,1769597622,13115.481335659999,29046.005651040003,53212.36654032001 2026-01-28,10:53:44.000,28,11146817,7845,0,1769597623,13115.373554699989,30892.278534989993,53212.42243728 2026-01-28,10:53:45.000,28,11146818,7605,0,1769597624,13115.285982669993,25814.931178590006,53212.50628272001 2026-01-28,10:53:47.000,28,11146809,7645,0,1769597626,13115.063684439992,36430.99144989,53212.55519256001 2026-01-28,10:53:48.000,28,11146959,7965,0,1769597627,13115.003057649992,28122.710603640007,53212.49230848 2026-01-28,10:53:49.000,28,11146869,7765,0,1769597628,13114.834649899996,30430.518225210006,53212.68794784 2026-01-28,10:53:50.000,28,11146815,7484,0,1769597629,13114.511307019995,28584.40747125,53212.66698648 2026-01-28,10:53:51.000,28,11146878,7165,0,1769597630,13114.35637188999,31815.312764579998,53212.66698648 2026-01-28,10:53:52.000,28,11146851,7845,0,1769597631,13114.140809969998,29045.765980619995,53212.61807664 2026-01-28,10:53:53.000,28,11146830,7525,0,1769597632,13113.999347459998,30891.947225879994,53212.680960720005 2026-01-28,10:53:54.000,28,11146867,7845,0,1769597633,13113.884830189992,22583.532446159996,53212.70192208001 2026-01-28,10:53:55.000,28,11146788,7165,0,1769597634,13113.655795649996,32738.318797650005,53212.729870560004 2026-01-28,10:53:56.000,28,11146745,7885,0,1769597635,13113.453706349996,32738.093225489996,53212.5691668 2026-01-28,10:53:58.000,28,11146777,7125,0,1769597637,13113.19772656999,26275.852641899997,53212.42243728 2026-01-28,10:53:59.000,28,11146753,8005,0,1769597638,13113.110154539994,30891.411492,53212.42243728 2026-01-28,10:54:00.000,28,11146713,7685,0,1769597639,13112.975428339989,31814.361132029997,53212.43641152001 2026-01-28,10:54:01.000,28,11146734,7165,0,1769597640,13112.800284279998,29967.84152853,53212.35256608 2026-01-28,10:54:02.000,28,11146624,7245,0,1769597641,13112.712712250002,30890.685431610007,53212.33160472 2026-01-28,10:54:03.000,28,11146713,7765,0,1769597642,13112.800284279998,29044.299761579998,53212.31064336 2026-01-28,10:54:04.000,28,11146853,7605,0,1769597643,13112.854174759988,29967.397433339996,53212.44339864 2026-01-28,10:54:05.000,28,11146921,7645,0,1769597644,13112.766602729993,29505.623025299996,53212.16391384 2026-01-28,10:54:06.000,28,11146781,7605,0,1769597645,13112.773339040003,29044.017796379994,53212.21282368 2026-01-28,10:54:07.000,28,11146941,7725,0,1769597646,13112.712712250002,25812.992667839993,53212.03814568 2026-01-28,10:54:09.000,28,11146813,6845,0,1769597648,13112.699239629997,29966.586783389997,53211.91936464 2026-01-28,10:54:10.000,28,11146916,7325,0,1769597649,13112.780075349998,30427.973489280004,53212.03115856001 2026-01-28,10:54:11.000,28,11146952,7445,0,1769597650,13112.780075349998,28120.07422902,53211.93333888001 2026-01-28,10:54:12.000,28,11146686,7205,0,1769597651,13112.887856309993,34120.307783280005,53211.98224872001 2026-01-28,10:54:13.000,28,11146886,7245,0,1769597652,13112.968692029994,31350.753950190003,53211.82853208 2026-01-28,10:54:14.000,28,11146786,7245,0,1769597653,13113.083209299999,31350.78919584,53211.891416160004 2026-01-28,10:54:15.000,28,11146952,7525,0,1769597654,13113.069736679994,29504.544508410007,53211.891416160004 2026-01-28,10:54:16.000,28,11146883,7685,0,1769597655,13113.17751763999,29966.24842515,53211.98923584 2026-01-28,10:54:17.000,28,11146743,7805,0,1769597656,13113.17751763999,27196.962459000002,53211.856480559996 2026-01-28,10:54:18.000,28,11146901,7805,0,1769597657,13113.17751763999,31351.028866260007,53211.856480559996 2026-01-28,10:54:20.000,28,11146796,7245,0,1769597659,13113.44023372999,25350.788262870003,53211.891416160004 2026-01-28,10:54:21.000,28,11146914,7405,0,1769597660,13113.541278379991,31812.89491299,53211.92635176 2026-01-28,10:54:22.000,28,11146837,7565,0,1769597661,13113.750103990002,31351.41656841,53212.024171439996 2026-01-28,10:54:23.000,28,11147015,7325,0,1769597662,13113.911775430002,29966.523341220003,53211.92635176 2026-01-28,10:54:24.000,28,11146763,7645,0,1769597663,13114.006083769993,31812.817372560006,53211.8704548 2026-01-28,10:54:25.000,28,11146876,7365,0,1769597664,13114.127337349993,31813.155730800005,53211.9752616 2026-01-28,10:54:26.000,28,11146731,7845,0,1769597665,13114.33616295999,28582.257486600007,53211.9752616 2026-01-28,10:54:27.000,28,11146850,7405,0,1769597666,13114.44394392,29044.024845509994,53212.01718432 2026-01-28,10:54:28.000,28,11146730,7005,0,1769597667,13114.57867011999,27659.42768178,53212.03814568 2026-01-28,10:54:29.000,28,11146872,7605,0,1769597668,13114.760550489991,27198.11851632,53212.128978240005 2026-01-28,10:54:42.000,28,11146946,7484,0,1769597681,13117.10478637,29044.997625450007,53212.98140688 2026-01-28,10:54:43.000,28,11146781,7605,0,1769597682,13117.401184009992,29044.89893763,53213.135123520005 2026-01-28,10:54:44.000,28,11146828,7365,0,1769597683,13117.616745929998,28121.68143066,53213.23993032 2026-01-28,10:54:45.000,28,11146782,7645,0,1769597684,13117.872725709989,29045.011723710006,53213.33076288 2026-01-28,10:54:46.000,28,11146829,7605,0,1769597685,13118.088287629995,27198.75998715,53213.49845376 2026-01-28,10:54:47.000,28,11146824,7165,0,1769597686,13118.24322276,29968.243328940007,53213.617234800004 2026-01-28,10:54:48.000,28,11146726,7085,0,1769597687,13118.33753109999,34122.44366967,53213.72902872001 2026-01-28,10:54:49.000,28,11146790,7484,0,1769597688,13118.458784679991,25814.05003734,53213.84082264 2026-01-28,10:54:50.000,28,11146841,7965,0,1769597689,13118.586774570002,32737.465852919995,53213.952616560004 2026-01-28,10:54:51.000,28,11146855,7765,0,1769597690,13118.876435899998,32275.95226269,53214.35088240001 2026-01-28,10:54:53.000,28,11146810,7165,0,1769597692,13119.15262460999,28583.251413930004,53214.29498544 2026-01-28,10:54:54.000,28,11146829,7725,0,1769597693,13119.267141879995,28583.180922629996,53214.39979224001 2026-01-28,10:54:55.000,28,11146875,7845,0,1769597694,13119.469231179995,29967.559563329996,53214.53254752 2026-01-28,10:54:56.000,28,11146656,7525,0,1769597695,13119.678056789991,28582.779122220003,53214.73517400001 2026-01-28,10:54:57.000,28,11146808,7605,0,1769597696,13119.873409779997,30428.889876179994,53214.73517400001 2026-01-28,10:54:58.000,28,11146813,7685,0,1769597697,13119.987927050002,29044.137631589998,53214.979723200006 2026-01-28,10:54:59.000,28,11146804,7365,0,1769597698,13120.102444319993,33197.98551581999,53215.09151712001 2026-01-28,10:55:00.000,28,11146823,7805,0,1769597699,13120.115916939998,33659.49910605,53215.21029816 2026-01-28,10:55:01.000,28,11146718,7125,0,1769597700,13120.142862179993,25351.218259800007,53215.39196328 2026-01-28,10:55:02.000,28,11146753,7805,0,1769597701,13120.021608599993,27659.117520059997,53215.55266704001 2026-01-28,10:55:04.000,28,11146748,7405,0,1769597703,13120.021608599993,31351.472961449996,53215.65747384 2026-01-28,10:55:05.000,28,11146994,7285,0,1769597704,13120.014872289998,28582.151749650002,53215.79022912001 2026-01-28,10:55:06.000,28,11146837,7845,0,1769597705,13120.014872289998,28120.56766812,53215.936958640006 2026-01-28,10:55:07.000,28,11146767,7565,0,1769597706,13120.021608599993,29043.686487269995,53216.07670104001 2026-01-28,10:55:08.000,28,11146826,7165,0,1769597707,13120.021608599993,27658.91309529,53216.09766240001 2026-01-28,10:55:09.000,28,11146826,6685,0,1769597708,13120.068762770003,29505.09434055,53216.25836616 2026-01-28,10:55:10.000,28,11146657,7685,0,1769597709,13120.115916939998,29966.565636,53216.41208280001 2026-01-28,10:55:11.000,28,11146802,7325,0,1769597710,13120.223697899994,28120.292752049994,53216.47496688 2026-01-28,10:55:12.000,28,11146840,7285,0,1769597711,13120.203488969993,29966.40350601,53216.55881232001 2026-01-28,10:55:13.000,28,11146858,7285,0,1769597712,13120.358424099999,29966.297769059995,53216.705541840005 2026-01-28,10:55:15.000,28,11146888,7484,0,1769597714,13120.57398601999,29043.185999039997,53216.971052400004 2026-01-28,10:55:16.000,28,11146833,7645,0,1769597715,13120.65482173999,29966.25547428,53217.005988 2026-01-28,10:55:17.000,28,11146897,7565,0,1769597716,13120.72218484,29966.333014710006,53217.19464024 2026-01-28,10:55:18.000,28,11146788,7365,0,1769597717,13120.870383659996,26735.244443999996,53217.257524320004 2026-01-28,10:55:19.000,28,11146730,7365,0,1769597718,13120.998373549992,28119.933246419998,53217.41124096 2026-01-28,10:55:20.000,28,11146936,7365,0,1769597719,13120.964692000001,33197.13962022,53217.41822808001 2026-01-28,10:55:21.000,28,11146811,7925,0,1769597720,13120.937746759992,28581.19306797,53217.52303488 2026-01-28,10:55:22.000,28,11146773,7805,0,1769597721,13121.005109860002,33658.27255743,53217.662777280006 2026-01-28,10:55:23.000,28,11146896,7205,0,1769597722,13121.025318790002,29965.698593010005,53217.75360984001 2026-01-28,10:55:24.000,28,11146807,7965,0,1769597723,13121.126363440002,27196.1870547,53217.92130072001 2026-01-28,10:55:26.000,28,11146794,7165,0,1769597725,13121.436233699998,29503.881890189994,53217.998159040006 2026-01-28,10:55:27.000,28,11146769,7925,0,1769597726,13121.537278349999,29042.163875190003,53218.24969536 2026-01-28,10:55:28.000,28,11146875,7685,0,1769597727,13121.523805729994,29503.65631803,53218.22174688 2026-01-28,10:55:29.000,28,11146909,8005,0,1769597728,13121.59116882999,31811.259514830002,53218.34052792 2026-01-28,10:55:30.000,28,11146829,7885,0,1769597729,13121.59116882999,27657.207205829996,53218.3684764 2026-01-28,10:55:31.000,28,11146845,7965,0,1769597730,13121.705686099995,30888.0279096,53218.5082188 2026-01-28,10:55:32.000,28,11146877,7645,0,1769597731,13121.887566469995,28118.558666070006,53218.431360480005 2026-01-28,10:55:33.000,28,11147001,7165,0,1769597732,13122.049237909996,30426.232354170003,53218.53616728 2026-01-28,10:55:34.000,28,11146793,7605,0,1769597733,13122.183964110001,34118.334026879995,53218.64097408001 2026-01-28,10:55:35.000,28,11146842,7365,0,1769597734,13122.412998649997,29964.387454829994,53218.787703600006 2026-01-28,10:55:37.000,28,11146649,7765,0,1769597736,13122.655505809998,27195.023948250004,53218.9623816 2026-01-28,10:55:38.000,28,11146818,7205,0,1769597737,13122.89127665999,30425.978585489996,53218.90648464001 2026-01-28,10:55:39.000,28,11146822,6925,0,1769597738,13123.03273916999,35503.05807494999,53219.004304320006 2026-01-28,10:55:40.000,28,11146791,7845,0,1769597739,13123.10010227,30425.999732879995,53219.12308536001 2026-01-28,10:55:41.000,28,11146732,7285,0,1769597740,13123.106838579995,25348.849752120004,53219.1370596 2026-01-28,10:55:42.000,28,11146868,7484,0,1769597741,13123.086629649995,28118.199160439995,53219.16500808001 2026-01-28,10:55:43.000,28,11146924,7525,0,1769597742,13123.05968441,27195.193127370003,53219.2069308 2026-01-28,10:55:44.000,28,11146794,7605,0,1769597743,13122.97211237999,32733.800305319994,53219.42353152 2026-01-28,10:55:45.000,28,11146883,7845,0,1769597744,13122.796968319999,30887.745944399998,53219.42353152 2026-01-28,10:55:46.000,28,11146698,7085,0,1769597745,13122.668978429989,34118.531402520006,53219.33269896001 2026-01-28,10:55:48.000,28,11146926,7365,0,1769597747,13122.365844480002,30887.675453100004,53219.45846712001 2026-01-28,10:55:49.000,28,11146860,7484,0,1769597748,13122.365844480002,25349.089422539997,53219.43051864001 2026-01-28,10:55:50.000,28,11146865,7725,0,1769597749,13122.278272449992,31349.435762880006,53219.36064744001 2026-01-28,10:55:51.000,28,11146970,7445,0,1769597750,13122.217645659992,30426.063175050003,53219.388595920005 2026-01-28,10:55:52.000,28,11146815,7725,0,1769597751,13122.177227799992,28579.585866330002,53219.39558304 2026-01-28,10:55:53.000,28,11146830,7405,0,1769597752,13122.325426620002,28118.438830860003,53219.24885352 2026-01-28,10:55:54.000,28,11146740,7484,0,1769597753,13122.298481379992,33195.468976410004,53219.25584064 2026-01-28,10:55:55.000,28,11146744,7525,0,1769597754,13122.231118279997,28580.015863260007,53219.31173760001 2026-01-28,10:55:56.000,28,11146859,7885,0,1769597755,13122.204173040001,28579.9312737,53219.33269896001 2026-01-28,10:55:57.000,28,11146789,7885,0,1769597756,13122.231118279997,33195.43373076001,53219.269814880005 2026-01-28,10:55:59.000,28,11146822,7285,0,1769597758,13122.305217690002,33195.772089000006,53219.30475048 2026-01-28,10:56:00.000,28,11146826,7325,0,1769597759,13122.210909349997,26733.982649729995,53219.269814880005 2026-01-28,10:56:01.000,28,11146843,8005,0,1769597760,13122.123337320001,32272.561631160002,53219.36064744001 2026-01-28,10:56:02.000,28,11146861,7645,0,1769597761,13122.082919460001,28580.185042380006,53219.18596944 2026-01-28,10:56:03.000,28,11146895,7925,0,1769597762,13122.109864699996,33195.74389247999,53219.24186640001 2026-01-28,10:56:04.000,28,11146785,7645,0,1769597763,13122.029028979996,34118.855662500006,53219.18596944 2026-01-28,10:56:05.000,28,11146889,7645,0,1769597764,13122.082919460001,26734.003797120007,53219.22789216 2026-01-28,10:56:06.000,28,11146995,7685,0,1769597765,13122.231118279997,31811.11853223,53219.19295656001 2026-01-28,10:56:07.000,28,11146818,7085,0,1769597766,13122.365844480002,23041.465078349996,53219.1370596 2026-01-28,10:56:08.000,28,11146731,7845,0,1769597767,13122.547724849988,33657.243384450005,53219.1370596 2026-01-28,10:56:10.000,28,11146889,7484,0,1769597769,13122.716132599999,29041.733878259998,53219.08116264 2026-01-28,10:56:11.000,28,11146859,7765,0,1769597770,13122.77002307999,29041.621092179994,53219.13007248 2026-01-28,10:56:12.000,28,11146888,7245,0,1769597771,13122.79023200999,25810.610061900006,53219.14404672001 2026-01-28,10:56:13.000,28,11146826,7484,0,1769597772,13122.89127665999,23502.696703380003,53219.03923992 2026-01-28,10:56:14.000,28,11146843,7965,0,1769597773,13123.005793929995,29502.620095920007,53219.053214160005 2026-01-28,10:56:15.000,28,11146808,7325,0,1769597774,13123.066420719995,31348.54052337,53219.1370596 2026-01-28,10:56:16.000,28,11146800,6885,0,1769597775,13123.24156478,35502.36021108,53219.11609824001 2026-01-28,10:56:17.000,28,11146825,7765,0,1769597776,13123.335873119991,25809.87695238,53219.07417552001 2026-01-28,10:56:18.000,28,11146783,7685,0,1769597777,13123.612061829997,32732.827525379995,53219.06020128 2026-01-28,10:56:19.000,28,11146885,7725,0,1769597778,13123.787205889988,29963.35828185,53219.07417552001 2026-01-28,10:56:21.000,28,11146799,7445,0,1769597780,13124.265483899995,31808.89100715,53219.14404672001 2026-01-28,10:56:22.000,28,11146863,7484,0,1769597781,13124.622508330001,34577.83861506,53219.12308536001 2026-01-28,10:56:23.000,28,11146783,7685,0,1769597782,13124.959323829993,31347.032009550006,53219.23487928 2026-01-28,10:56:24.000,28,11146781,7845,0,1769597783,13125.18835836999,31808.41166631,53219.269814880005 2026-01-28,10:56:25.000,28,11146828,7445,0,1769597784,13125.39044766999,31808.439862829997,53219.33269896001 2026-01-28,10:56:26.000,28,11146773,7845,0,1769597785,13125.666636379996,29500.667486909995,53219.45148000001 2026-01-28,10:56:27.000,28,11146783,7925,0,1769597786,13125.929352469997,29962.174028010006,53219.53532544 2026-01-28,10:56:28.000,28,11146783,7525,0,1769597787,13126.205541179988,23039.061325019997,53219.71000344 2026-01-28,10:56:29.000,28,11146809,7965,0,1769597788,13126.441312029994,29500.62519213,53219.7309648 2026-01-28,10:56:30.000,28,11146926,7405,0,1769597789,13126.58951084999,32269.826568720004,53219.71699056001 2026-01-28,10:56:32.000,28,11146742,7285,0,1769597791,13126.912853729991,26731.162997730004,53220.0453852 2026-01-28,10:56:33.000,28,11146908,7565,0,1769597792,13127.189042439997,29961.990750629993,53220.15019200001 2026-01-28,10:56:34.000,28,11146846,7365,0,1769597793,13127.424813289988,28577.400636029997,53220.30390864 2026-01-28,10:56:35.000,28,11146823,7685,0,1769597794,13127.674056759999,29038.737998009994,53220.42268968 2026-01-28,10:56:36.000,28,11146742,7285,0,1769597795,13127.842464509995,29039.055208859994,53220.611341920005 2026-01-28,10:56:37.000,28,11146852,7245,0,1769597796,13127.90982760999,27654.662469899995,53220.75807144 2026-01-28,10:56:38.000,28,11146717,7645,0,1769597797,13127.95024546999,32270.03099349,53220.83492976 2026-01-28,10:56:39.000,28,11146810,6645,0,1769597798,13128.132125839991,29500.7591256,53220.97467216 2026-01-28,10:56:40.000,28,11146652,7205,0,1769597799,13128.327478829997,27654.859845540006,53221.10742744001 2026-01-28,10:56:41.000,28,11146705,7845,0,1769597800,13128.529568129998,32731.65032067,53221.24716984 2026-01-28,10:56:43.000,28,11146871,7565,0,1769597802,13128.879856249994,32269.988698710004,53221.61050008001 2026-01-28,10:56:44.000,28,11146804,7405,0,1769597803,13129.06847292999,28577.70374862,53221.65940992001 2026-01-28,10:56:45.000,28,11146771,7965,0,1769597804,13129.324452709996,24885.397651139996,53221.82011368 2026-01-28,10:56:46.000,28,11146867,7765,0,1769597805,13129.526542009997,26270.178092250004,53222.001778800004 2026-01-28,10:56:47.000,28,11146775,7565,0,1769597806,13129.762312860003,29500.92125559,53222.01575304001 2026-01-28,10:56:48.000,28,11146981,7845,0,1769597807,13129.937456919994,25808.819582879994,53222.1065856 2026-01-28,10:56:49.000,28,11147000,7365,0,1769597808,13130.051974189999,27654.873943800005,53222.302224959996 2026-01-28,10:56:50.000,28,11146987,7605,0,1769597809,13130.16649145999,41039.41658043,53222.49786432001 2026-01-28,10:56:51.000,28,11146785,7885,0,1769597810,13130.240590869995,27654.77525598,53222.504851440004 2026-01-28,10:56:52.000,28,11146804,7165,0,1769597811,13130.38878968999,30885.4902228,53222.58869688 2026-01-28,10:56:54.000,28,11146766,7484,0,1769597813,13130.611087919991,25808.622207239998,53222.98696272 2026-01-28,10:56:55.000,28,11146852,7405,0,1769597814,13130.786231979997,27654.662469899995,53223.126705120005 2026-01-28,10:56:56.000,28,11146775,8205,0,1769597815,13130.691923639992,29962.293863219995,53223.18260208 2026-01-28,10:56:57.000,28,11146889,7805,0,1769597816,13130.786231979997,27654.43689774,53223.21753768001 2026-01-28,10:56:58.000,28,11146833,7645,0,1769597817,13130.914221869993,32731.608025890004,53223.27343464 2026-01-28,10:56:59.000,28,11146705,7725,0,1769597818,13130.988321279998,27654.507389039994,53223.49003536 2026-01-28,10:57:00.000,28,11146725,7845,0,1769597819,13131.075893309993,29039.30192841,53223.643751999996 2026-01-28,10:57:01.000,28,11146809,7685,0,1769597820,13131.015266519993,29500.681585169994,53223.748558800005 2026-01-28,10:57:02.000,28,11146650,6965,0,1769597821,13130.920958180002,32731.452945030003,53223.83240424 2026-01-28,10:57:03.000,28,11146829,8085,0,1769597822,13130.853595079992,32731.283765910004,53224.014069360004 2026-01-28,10:57:05.000,28,11146684,7045,0,1769597824,13131.042211759988,28577.308997340006,53224.083940560005 2026-01-28,10:57:06.000,28,11146761,7725,0,1769597825,13131.096102239993,33654.57881331,53224.11188904 2026-01-28,10:57:07.000,28,11146853,7484,0,1769597826,13131.149992719998,30423.53253738,53224.40534808 2026-01-28,10:57:08.000,28,11146833,7885,0,1769597827,13131.129783789998,30423.71581476,53224.24464432001 2026-01-28,10:57:09.000,28,11146837,7645,0,1769597828,13131.102838549989,29038.99881582,53224.419322320005 2026-01-28,10:57:10.000,28,11146644,7605,0,1769597829,13131.109574859998,29962.23747018,53224.50316776 2026-01-28,10:57:11.000,28,11146794,7165,0,1769597830,13131.069156999998,29500.582897350003,53224.47521928 2026-01-28,10:57:12.000,28,11146848,7325,0,1769597831,13131.028739139998,29500.681585169994,53224.52412912 2026-01-28,10:57:13.000,28,11146845,7685,0,1769597832,13130.968112349998,30885.370387589996,53224.48919352001 2026-01-28,10:57:14.000,28,11146718,7285,0,1769597833,13131.008530209998,32731.445895900004,53224.67784576001 2026-01-28,10:57:16.000,28,11146878,7125,0,1769597835,13130.819913530002,31346.883977820005,53224.71278136 2026-01-28,10:57:17.000,28,11146879,7845,0,1769597836,13130.691923639992,31808.284781969996,53224.733742720004 2026-01-28,10:57:18.000,28,11146918,7405,0,1769597837,13130.503306959996,29500.484209529997,53224.83854952 2026-01-28,10:57:19.000,28,11146750,7565,0,1769597838,13130.45615279,28577.393586899998,53224.78963968 2026-01-28,10:57:20.000,28,11146727,7685,0,1769597839,13130.402262309995,29038.878980609996,53224.71278136 2026-01-28,10:57:21.000,28,11146770,7405,0,1769597840,13130.361844449995,28115.816554499994,53224.69182 2026-01-28,10:57:22.000,28,11146736,7325,0,1769597841,13130.341635519995,25808.185161179994,53224.72675560001 2026-01-28,10:57:23.000,28,11146925,7685,0,1769597842,13130.29448135,33192.97358439,53224.71278136 2026-01-28,10:57:24.000,28,11146869,7925,0,1769597843,13130.31469028,29962.195175400004,53224.69880712001 2026-01-28,10:57:25.000,28,11146868,7525,0,1769597844,13130.22711824999,27193.043142719995,53224.72675560001 2026-01-28,10:57:27.000,28,11146893,7805,0,1769597846,13130.21364563,25346.692718339997,53224.538103360006 2026-01-28,10:57:28.000,28,11146769,7565,0,1769597847,13130.20690931999,32269.643291340006,53224.64989728 2026-01-28,10:57:29.000,28,11146792,7525,0,1769597848,13130.18670038999,32269.819519590004,53224.66387152 2026-01-28,10:57:30.000,28,11146856,7245,0,1769597849,13130.17322777,32731.530485459996,53224.71976848 2026-01-28,10:57:31.000,28,11146873,8005,0,1769597850,13130.078919429994,31346.989714769996,53224.65688440001 2026-01-28,10:57:32.000,28,11146859,7685,0,1769597851,13130.06544680999,31808.72182803,53224.69880712001 2026-01-28,10:57:33.000,28,11146893,8205,0,1769597852,13130.078919429994,33193.008830039995,53224.58002608001 2026-01-28,10:57:34.000,28,11146813,7525,0,1769597853,13130.06544680999,30423.87089562,53224.566051840004 2026-01-28,10:57:35.000,28,11146812,7205,0,1769597854,13130.099128359994,28116.07737231,53224.60098744 2026-01-28,10:57:36.000,28,11146827,7765,0,1769597855,13130.11260098,31808.348224140005,53224.61496168 2026-01-28,10:57:38.000,28,11146855,7645,0,1769597857,13130.11260098,25808.185161179994,53224.61496168 2026-01-28,10:57:39.000,28,11146922,6525,0,1769597858,13130.018292639994,30423.483193470005,53224.587013200005 2026-01-28,10:57:40.000,28,11146803,7765,0,1769597859,13129.950929539998,26731.071359039997,53224.538103360006 2026-01-28,10:57:41.000,28,11146810,7325,0,1769597860,13129.843148579988,24884.995850730003,53224.6219488 2026-01-28,10:57:42.000,28,11146786,7205,0,1769597861,13129.809467029998,29038.695703229998,53224.50316776 2026-01-28,10:57:43.000,28,11146782,7085,0,1769597862,13129.782521790003,29038.857833219998,53224.50316776 2026-01-28,10:57:44.000,28,11146894,7365,0,1769597863,13129.701686070002,29500.30093215,53224.46124504001 2026-01-28,10:57:45.000,28,11146810,7405,0,1769597864,13129.654531899992,29500.14585129,53224.4472708 2026-01-28,10:57:46.000,28,11146872,7165,0,1769597865,13129.519805700002,29961.476164139996,53224.46124504001 2026-01-28,10:57:47.000,28,11146873,7965,0,1769597866,13129.425497359996,29499.913230000006,53224.349451120004 2026-01-28,10:57:49.000,28,11146905,7645,0,1769597868,13129.573696179992,23499.806560080004,53224.314515519996 2026-01-28,10:57:50.000,28,11146802,7205,0,1769597869,13129.701686070002,27653.63329692,53224.33547688 2026-01-28,10:57:51.000,28,11146823,8165,0,1769597870,13129.735367619993,27653.710837349994,53224.349451120004 2026-01-28,10:57:52.000,28,11146737,7885,0,1769597871,13129.668004519997,27192.063313649996,53224.370412480006 2026-01-28,10:57:53.000,28,11146830,7445,0,1769597872,13129.486124149997,27192.119706690006,53224.2376572 2026-01-28,10:57:54.000,28,11146714,7205,0,1769597873,13129.351397949991,23961.46113291,53224.29355416001 2026-01-28,10:57:55.000,28,11146876,7245,0,1769597874,13129.102154479995,29500.075359990005,53224.23067008 2026-01-28,10:57:56.000,28,11146702,7165,0,1769597875,13128.9135378,28115.301968009997,53224.22368296001 2026-01-28,10:57:57.000,28,11146836,7725,0,1769597876,13128.751866359999,26730.55677255,53224.083940560005 2026-01-28,10:57:58.000,28,11146792,7484,0,1769597877,13128.522831820002,34115.30995010999,53224.02804360001 2026-01-28,10:58:00.000,28,11146958,7285,0,1769597879,13128.280324660001,30423.07434393,53223.993108 2026-01-28,10:58:01.000,28,11146841,7725,0,1769597880,13127.983927019995,28115.344262790008,53223.89528832 2026-01-28,10:58:02.000,28,11146738,7445,0,1769597881,13127.78857402999,32269.163950500006,53223.93721104001 2026-01-28,10:58:03.000,28,11146803,7925,0,1769597882,13127.559539489994,28576.914246059998,53223.69266184001 2026-01-28,10:58:04.000,28,11146943,7845,0,1769597883,13127.391131739998,32269.178048760004,53223.68567472 2026-01-28,10:58:05.000,28,11146720,7205,0,1769597884,13127.330504949998,31807.4459355,53223.55291944001 2026-01-28,10:58:06.000,28,11146821,7885,0,1769597885,13127.236196609992,27653.675591699997,53223.531958080006 2026-01-28,10:58:07.000,28,11146801,8005,0,1769597886,13127.135151959992,27653.668542569998,53223.48304824001 2026-01-28,10:58:08.000,28,11146923,7685,0,1769597887,13126.993689449992,30422.919263069998,53223.28740888001 2026-01-28,10:58:09.000,28,11146854,6645,0,1769597888,13126.784863839996,29499.722903489994,53223.21055056 2026-01-28,10:58:11.000,28,11146793,7765,0,1769597890,13126.454784649999,23961.411789000005,53223.16164072 2026-01-28,10:58:12.000,28,11146817,7565,0,1769597891,13126.293113209998,27653.682640829997,53223.05683392 2026-01-28,10:58:13.000,28,11146758,7165,0,1769597892,13126.091023909998,29038.392590639996,53222.972988479996 2026-01-28,10:58:14.000,28,11146826,7405,0,1769597893,13126.030397119997,31346.108573520003,53223.03587256 2026-01-28,10:58:15.000,28,11146676,7725,0,1769597894,13125.774417339991,29500.004868689997,53222.84722032 2026-01-28,10:58:16.000,28,11146831,7645,0,1769597895,13125.59927328,27654.006900809996,53222.693503680006 2026-01-28,10:58:17.000,28,11146719,7484,0,1769597896,13125.403920289995,30884.771211540006,53222.525812800006 2026-01-28,10:58:18.000,28,11146826,7085,0,1769597897,13125.127731579989,30884.778260670006,53222.574722640005 2026-01-28,10:58:19.000,28,11146737,7925,0,1769597898,13124.966060139988,29500.188146069995,53222.33017344001 2026-01-28,10:58:20.000,28,11146780,7285,0,1769597899,13124.797652389992,29500.026016079995,53222.21139240001 2026-01-28,10:58:22.000,28,11146955,7565,0,1769597901,13124.568617849996,29961.497311529994,53222.18344392001 2026-01-28,10:58:23.000,28,11146770,7285,0,1769597902,13124.582090470001,27653.80952517,53222.09959848 2026-01-28,10:58:24.000,28,11146723,7845,0,1769597903,13124.642717260002,30422.926312199997,53221.98081744 2026-01-28,10:58:25.000,28,11146789,7805,0,1769597904,13124.595563089992,33192.27572052,53221.952868960005 2026-01-28,10:58:26.000,28,11146945,7885,0,1769597905,13124.548408919996,30422.88401742,53221.87601064001 2026-01-28,10:58:27.000,28,11146859,8005,0,1769597906,13124.487782129996,33653.43685425,53221.7921652 2026-01-28,10:58:28.000,28,11146712,7005,0,1769597907,13124.507991059996,30884.432853299993,53221.80613944001 2026-01-28,10:58:29.000,28,11146800,7365,0,1769597908,13124.433891649991,30422.771231339997,53221.6524228 2026-01-28,10:58:30.000,28,11146857,7805,0,1769597909,13124.346319619995,28115.020002809993,53221.5825516 2026-01-28,10:58:31.000,28,11146926,7205,0,1769597910,13124.29916545,29499.47618394,53221.498706160004 2026-01-28,10:58:33.000,28,11146827,7045,0,1769597912,13124.48104582,30883.87597203,53221.400886480005 2026-01-28,10:58:34.000,28,11146877,7645,0,1769597913,13124.561881540001,29960.693710709995,53221.54062888001 2026-01-28,10:58:35.000,28,11146805,7765,0,1769597914,13124.528199989996,33191.27474406001,53221.43582208 2026-01-28,10:58:36.000,28,11146909,7725,0,1769597915,13124.629244639997,26729.724975210003,53221.37992512 2026-01-28,10:58:37.000,28,11146786,7165,0,1769597916,13124.662926190002,31345.086449669994,53221.351976640006 2026-01-28,10:58:38.000,28,11146832,7445,0,1769597917,13124.588826779996,26729.60514,53221.20524712001 2026-01-28,10:58:39.000,28,11146839,8325,0,1769597918,13124.582090470001,28575.546714840006,53221.282105440005 2026-01-28,10:58:40.000,28,11146737,7484,0,1769597919,13124.642717260002,29036.90522421,53221.15633728001 2026-01-28,10:58:41.000,28,11146769,7765,0,1769597920,13124.588826779996,28575.349339199995,53221.19127288 2026-01-28,10:58:42.000,28,11146733,7805,0,1769597921,13124.649453569997,25344.500438910007,53221.24716984 2026-01-28,10:58:44.000,28,11146888,7245,0,1769597923,13124.656189879992,31805.51447388,53221.0934532 2026-01-28,10:58:45.000,28,11146823,7845,0,1769597924,13124.609035709997,32266.915278030006,53221.14236304 2026-01-28,10:58:46.000,28,11146835,7805,0,1769597925,13124.750498219997,26266.935492450008,53221.05851760001 2026-01-28,10:58:47.000,28,11146976,7005,0,1769597926,13124.844806560002,29497.56586971,53221.07249184 2026-01-28,10:58:48.000,28,11146841,7805,0,1769597927,13124.999741689993,32728.196246969994,53221.03755624001 2026-01-28,10:58:49.000,28,11146838,7325,0,1769597928,13125.080577409994,27651.497410530006,53221.04454336 2026-01-28,10:58:50.000,28,11146795,7965,0,1769597929,13125.107522649989,29959.03011603,53220.995633520004 2026-01-28,10:58:51.000,28,11146904,7525,0,1769597930,13125.363502429995,34112.631280710004,53221.08646608001 2026-01-28,10:58:52.000,28,11146646,7285,0,1769597931,13125.53191017999,28574.263773180006,53221.04454336 2026-01-28,10:58:53.000,28,11146804,7405,0,1769597932,13125.760944720001,29035.78441254,53221.14935016 2026-01-28,10:58:55.000,28,11146925,7605,0,1769597934,13126.131441769998,28112.665593390004,53221.13537592001 2026-01-28,10:58:56.000,28,11146891,7645,0,1769597935,13126.279640589994,25343.400774630005,53221.14935016 2026-01-28,10:58:57.000,28,11146779,7765,0,1769597936,13126.562565609995,28112.588052959996,53221.21922136 2026-01-28,10:58:58.000,28,11146851,7565,0,1769597937,13126.79833646,32727.79444656,53221.24716984 2026-01-28,10:58:59.000,28,11146867,7605,0,1769597938,13126.966744209996,27651.07446273,53221.3380024 2026-01-28,10:59:00.000,28,11146863,7965,0,1769597939,13127.236196609992,29035.579987770005,53221.30306680001 2026-01-28,10:59:01.000,28,11146830,6965,0,1769597940,13127.498912699994,28573.86197277,53221.39389936001 2026-01-28,10:59:02.000,28,11146977,7725,0,1769597941,13127.87614606,30881.387629139994,53221.53364176 2026-01-28,10:59:03.000,28,11146956,7365,0,1769597942,13128.05129011999,29035.340317349997,53221.65940992001 2026-01-28,10:59:04.000,28,11146947,8005,0,1769597943,13128.314006209992,25804.498466189994,53221.64543568 2026-01-28,10:59:06.000,28,11146786,7085,0,1769597945,13128.671030639998,29958.06438522,53221.81312656 2026-01-28,10:59:07.000,28,11146763,7605,0,1769597946,13128.84617469999,31342.520566349995,53221.9319076 2026-01-28,10:59:08.000,28,11146870,7205,0,1769597947,13128.819229459994,31804.041205710004,53222.00876592 2026-01-28,10:59:09.000,28,11146756,7565,0,1769597948,13128.88659255999,29957.74717437,53222.071650000005 2026-01-28,10:59:10.000,28,11146835,7645,0,1769597949,13129.081945549995,29034.614256960005,53222.239340880005 2026-01-28,10:59:11.000,28,11146859,7685,0,1769597950,13129.19646282,29034.423930449993,53222.27427648 2026-01-28,10:59:12.000,28,11146657,7605,0,1769597951,13129.398552120001,34111.009980810006,53222.28126360001 2026-01-28,10:59:13.000,28,11146920,7285,0,1769597952,13129.519805700002,32726.497406640003,53222.407031760005 2026-01-28,10:59:14.000,28,11146862,7405,0,1769597953,13129.755576549993,35033.83978563,53222.43498024 2026-01-28,10:59:15.000,28,11146762,7405,0,1769597954,13129.883566439988,31803.054327510006,53222.43498024 2026-01-28,10:59:17.000,28,11146751,7765,0,1769597956,13130.220381939995,27649.403818920007,53222.742413520005 2026-01-28,10:59:18.000,28,11146881,7725,0,1769597957,13130.36858075999,32264.321198189995,53222.74940064 2026-01-28,10:59:19.000,28,11146889,8005,0,1769597958,13130.44941647999,25341.744229079995,53222.79831048 2026-01-28,10:59:20.000,28,11146860,7285,0,1769597959,13130.51677958,32264.328247319994,53222.85420744001 2026-01-28,10:59:21.000,28,11146884,7165,0,1769597960,13130.543724819996,24879.998017560007,53223.007924080004 2026-01-28,10:59:22.000,28,11146730,7365,0,1769597961,13130.718868880002,29033.528690940002,53223.06382104 2026-01-28,10:59:23.000,28,11146879,7805,0,1769597962,13130.766023049997,22110.895328790008,53223.16862784001 2026-01-28,10:59:24.000,28,11146830,7445,0,1769597963,13130.920958180002,30417.956675549998,53223.294396000005 2026-01-28,10:59:25.000,28,11146861,8005,0,1769597964,13131.008530209998,27648.762348090007,53223.2594604 2026-01-28,10:59:26.000,28,11146791,8005,0,1769597965,13131.170201649998,27187.100726129996,53223.43413840001 2026-01-28,10:59:28.000,28,11146754,7245,0,1769597967,13131.44639035999,29033.140988789994,53223.58785504 2026-01-28,10:59:29.000,28,11146738,7405,0,1769597968,13131.540698699995,31340.645497770005,53223.70663608 2026-01-28,10:59:30.000,28,11146804,7445,0,1769597969,13131.60806179999,28110.057415289994,53223.75554592 2026-01-28,10:59:31.000,28,11146682,7285,0,1769597970,13131.702370139996,28571.578054650003,53223.846378480004 2026-01-28,10:59:32.000,28,11146900,7525,0,1769597971,13131.837096340001,30417.62536644,53223.98612088001 2026-01-28,10:59:33.000,28,11146902,7325,0,1769597972,13131.877514200001,26264.024201759996,53223.979133759996 2026-01-28,10:59:34.000,28,11146892,7325,0,1769597973,13131.904459439997,29033.000006190006,53224.06996632 2026-01-28,10:59:35.000,28,11146930,7325,0,1769597974,13131.958349920002,31802.039252789997,53224.16079888 2026-01-28,10:59:36.000,28,11146604,7405,0,1769597975,13132.045921949997,28110.14905398,53224.32150264001 2026-01-28,10:59:37.000,28,11146831,7645,0,1769597976,13132.093076119992,32263.552843020007,53224.35643824 2026-01-28,10:59:39.000,28,11146751,7805,0,1769597978,13132.146966599998,28109.958727470002,53224.566051840004 2026-01-28,10:59:40.000,28,11146855,7685,0,1769597979,13132.146966599998,29955.963744480003,53224.65688440001 2026-01-28,10:59:41.000,28,11146807,7845,0,1769597980,13132.072867189992,31801.877122799997,53224.71976848 2026-01-28,10:59:42.000,28,11146848,7125,0,1769597981,13132.194120769993,28109.775450090005,53224.754704080005 2026-01-28,10:59:43.000,28,11146840,7365,0,1769597982,13132.274956489993,28109.796597480003,53224.91540784001 2026-01-28,10:59:44.000,28,11146824,7325,0,1769597983,13132.308638039998,29494.414908599996,53224.92938208 2026-01-28,10:59:45.000,28,11146924,7285,0,1769597984,13132.416418999994,28571.472317699998,53224.96431768001 2026-01-28,10:59:46.000,28,11146762,7445,0,1769597985,13132.470309479999,27186.663680070007,53225.03418888001 2026-01-28,10:59:47.000,28,11146776,7165,0,1769597986,13132.50399102999,29493.935567759996,53225.10406008 2026-01-28,10:59:48.000,28,11146737,7645,0,1769597987,13132.66566246999,32262.869077409996,53225.11104720001 2026-01-28,10:59:50.000,28,11146811,7565,0,1769597989,13132.83407022,35493.598142489995,53225.33463504 2026-01-28,10:59:51.000,28,11146788,7365,0,1769597990,13132.82733390999,32724.509551979994,53225.376557760006 2026-01-28,10:59:52.000,28,11146776,7445,0,1769597991,13132.941851179996,29493.89327298,53225.34162216 2026-01-28,10:59:53.000,28,11146780,7405,0,1769597992,13133.083313689996,30878.27896281,53225.474377440005 2026-01-28,10:59:54.000,28,11146896,7445,0,1769597993,13133.231512509992,27647.669732940005,53225.5302744 2026-01-28,10:59:55.000,28,11146887,7685,0,1769597994,13133.366238709998,28570.598225580005,53225.64905544 2026-01-28,10:59:56.000,28,11146688,7245,0,1769597995,13133.359502400002,31339.679766960006,53225.78181072001 2026-01-28,10:59:57.000,28,11146776,7325,0,1769597996,13133.474019669993,30878.081587170003,53225.809759200005 2026-01-28,10:59:58.000,28,11146936,7205,0,1769597997,13133.474019669993,27647.655634680006,53225.86565616 2026-01-28,10:59:59.000,28,11147007,7965,0,1769597998,13133.426865499998,31801.235651969997,53225.858669040004 2026-01-28,11:00:01.000,28,11146796,7165,0,1769598000,13133.453810739993,33647.254767239996,53226.047321280006 2026-01-28,11:00:02.000,28,11146710,7685,0,1769598001,13133.224776199997,29955.167192790002,53226.01937280001 2026-01-28,11:00:03.000,28,11146780,6925,0,1769598002,13133.218039890002,30416.96979735,53226.08225688 2026-01-28,11:00:04.000,28,11146847,8005,0,1769598003,13133.251721439992,32262.960716100002,53226.17308944 2026-01-28,11:00:05.000,28,11146840,7245,0,1769598004,13133.177622030002,28570.837895999997,53226.22199928 2026-01-28,11:00:06.000,28,11146658,7525,0,1769598005,13133.191094649992,33185.74117701,53226.20103792 2026-01-28,11:00:07.000,28,11146913,8085,0,1769598006,13133.393183949993,29955.18834018,53226.23597352001 2026-01-28,11:00:08.000,28,11146679,8045,0,1769598007,13133.312348229992,31801.313192400004,53226.35475456001 2026-01-28,11:00:09.000,28,11146804,7325,0,1769598008,13133.312348229992,29032.400830140003,53226.4386 2026-01-28,11:00:10.000,28,11146856,7365,0,1769598009,13133.292139299992,31339.771405649997,53226.45257424001 2026-01-28,11:00:12.000,28,11146562,7525,0,1769598011,13133.103522619997,30416.50455477,53226.48750984 2026-01-28,11:00:13.000,28,11147035,8045,0,1769598012,13133.137204170001,30878.067488910005,53226.51545832 2026-01-28,11:00:14.000,28,11146693,7965,0,1769598013,13133.083313689996,33185.494457459994,53226.79494312 2026-01-28,11:00:15.000,28,11146865,7805,0,1769598014,13133.130467859992,30416.278982610005,53226.6831492 2026-01-28,11:00:16.000,28,11146748,7605,0,1769598015,13133.251721439992,28108.87316145,53226.84385296 2026-01-28,11:00:17.000,28,11146781,7965,0,1769598016,13133.359502400002,25801.298161169994,53226.89974992 2026-01-28,11:00:18.000,28,11146845,8005,0,1769598017,13133.325820849997,22570.85811042,53226.913724160004 2026-01-28,11:00:19.000,28,11146861,7885,0,1769598018,13133.265194059997,29493.55491474,53227.04647944001 2026-01-28,11:00:20.000,28,11146737,7925,0,1769598019,13133.332557159993,28570.245769080007,53227.10936352 2026-01-28,11:00:21.000,28,11146854,7325,0,1769598020,13133.339293470002,30877.77847458,53226.96962112 2026-01-28,11:00:23.000,28,11146904,6645,0,1769598022,13133.507701219998,27647.155146449993,53227.249105920004 2026-01-28,11:00:24.000,28,11146876,7445,0,1769598023,13133.595273249994,26724.057474689995,53227.37487408 2026-01-28,11:00:25.000,28,11146936,7484,0,1769598024,13133.756944689994,28569.921509099993,53227.33295136 2026-01-28,11:00:26.000,28,11146867,8005,0,1769598025,13133.898407199995,25801.05849075,53227.46570664 2026-01-28,11:00:27.000,28,11146695,7805,0,1769598026,13134.06681494999,33185.001018359995,53227.51461648 2026-01-28,11:00:28.000,28,11146730,7445,0,1769598027,13134.17459591,27185.430082320003,53227.68230736 2026-01-28,11:00:29.000,28,11146866,7685,0,1769598028,13134.262167939996,25339.537851390007,53227.75916568 2026-01-28,11:00:30.000,28,11146767,7805,0,1769598029,13134.390157829992,28108.40086974,53227.80807552 2026-01-28,11:00:31.000,28,11146908,7525,0,1769598030,13134.646137609998,32261.924493989995,53227.86397248001 2026-01-28,11:00:32.000,28,11146948,7484,0,1769598031,13134.774127499993,30415.99701741,53228.06659896 2026-01-28,11:00:34.000,28,11146821,8005,0,1769598033,13135.198515029995,33646.43001903,53228.26922544001 2026-01-28,11:00:35.000,28,11146723,7445,0,1769598034,13135.366922779991,27646.866132120005,53228.360058 2026-01-28,11:00:36.000,28,11146768,7285,0,1769598035,13135.616166250002,31800.40385463,53228.52774888 2026-01-28,11:00:37.000,28,11146755,7685,0,1769598036,13135.703738279997,31338.904362660003,53228.611594320006 2026-01-28,11:00:38.000,28,11146756,7285,0,1769598037,13135.777837690002,32723.261855970006,53228.779285200006 2026-01-28,11:00:39.000,28,11146847,7885,0,1769598038,13135.811519239993,28108.288083659994,53228.884092 2026-01-28,11:00:40.000,28,11146729,7565,0,1769598039,13135.905827579998,27646.570068660003,53228.946976080006 2026-01-28,11:00:41.000,28,11146857,7685,0,1769598040,13136.047290089999,26723.465347770005,53229.14261544 2026-01-28,11:00:42.000,28,11146846,7484,0,1769598041,13136.215697839994,19801.001164739995,53229.24742224 2026-01-28,11:00:43.000,28,11146663,7805,0,1769598042,13136.276324629995,30415.249809629997,53229.36620328 2026-01-28,11:00:45.000,28,11146841,7765,0,1769598044,13136.42452344999,30415.186367460003,53229.498958560005 2026-01-28,11:00:46.000,28,11146880,7205,0,1769598045,13136.48515023999,29953.341468119994,53229.617739600006 2026-01-28,11:00:47.000,28,11146745,7725,0,1769598046,13136.46494130999,32722.246781249996,53229.74350776 2026-01-28,11:00:48.000,28,11146788,7165,0,1769598047,13136.50535916999,29491.404930089993,53229.82036608 2026-01-28,11:00:49.000,28,11146817,7685,0,1769598048,13136.653557990001,32260.296144959997,53229.82036608 2026-01-28,11:00:50.000,28,11146853,7605,0,1769598049,13136.761338949997,32721.802686060008,53230.002031200005 2026-01-28,11:00:51.000,28,11146642,7205,0,1769598050,13136.848910979992,27645.209586569996,53230.00901832 2026-01-28,11:00:52.000,28,11146835,7805,0,1769598051,13136.916274080002,28568.131030079996,53230.07190240001 2026-01-28,11:00:53.000,28,11146742,7245,0,1769598052,13136.983637179997,31798.542884309994,53230.13478648 2026-01-28,11:00:54.000,28,11146875,7845,0,1769598053,13136.943219319997,32259.880246290006,53230.267541760004 2026-01-28,11:00:56.000,28,11146836,7405,0,1769598055,13136.821965739997,29028.989051220007,53230.39330992 2026-01-28,11:00:57.000,28,11146836,7484,0,1769598056,13136.875856220002,32259.344512409996,53230.39330992 2026-01-28,11:00:58.000,28,11146899,7645,0,1769598057,13136.936483010002,32259.323365019998,53230.5610008 2026-01-28,11:00:59.000,28,11146959,7845,0,1769598058,13136.963428249997,29490.432150149994,53230.58894928 2026-01-28,11:01:00.000,28,11146839,7645,0,1769598059,13137.051000279993,33643.77249702001,53230.57497504001 2026-01-28,11:01:01.000,28,11146781,7605,0,1769598060,13137.232880649994,31336.183398480003,53230.84747272 2026-01-28,11:01:02.000,28,11146883,7885,0,1769598061,13137.44844257,23952.311362170003,53230.97324088 2026-01-28,11:01:03.000,28,11146785,7645,0,1769598062,13137.66400448999,31335.993071970006,53231.0850348 2026-01-28,11:01:04.000,28,11146721,7725,0,1769598063,13137.845884859991,24413.66282241,53231.057086320005 2026-01-28,11:01:05.000,28,11146801,7765,0,1769598064,13137.994083680001,27182.483545979994,53231.1898416 2026-01-28,11:01:07.000,28,11146824,7245,0,1769598066,13138.351108109993,30413.036382809994,53231.42041656 2026-01-28,11:01:08.000,28,11146825,7925,0,1769598067,13138.438680139989,33643.33545096,53231.511249120005 2026-01-28,11:01:09.000,28,11146875,7645,0,1769598068,13138.458889069989,30874.394892180004,53231.69291424 2026-01-28,11:01:10.000,28,11146814,7285,0,1769598069,13138.465625379999,27643.968939690007,53231.74881120001 2026-01-28,11:01:11.000,28,11146805,7805,0,1769598070,13138.586878959999,30874.387843050004,53231.86759224001 2026-01-28,11:01:12.000,28,11146837,7685,0,1769598071,13138.55993371999,32258.942712000004,53231.965411920006 2026-01-28,11:01:13.000,28,11146771,7845,0,1769598072,13138.593615269994,29489.91051453,53232.04227024 2026-01-28,11:01:14.000,28,11146843,7685,0,1769598073,13138.70813254,33643.307254440006,53232.11912856 2026-01-28,11:01:15.000,28,11146734,7165,0,1769598074,13138.7485504,28566.94677624,53232.25887096 2026-01-28,11:01:16.000,28,11146852,7125,0,1769598075,13138.775495639995,30412.881301949994,53232.398613360005 2026-01-28,11:01:18.000,28,11146697,7805,0,1769598077,13138.694659919995,31797.35863047,53232.59425272 2026-01-28,11:01:19.000,28,11146809,7725,0,1769598078,13138.7485504,24413.387906339995,53232.60123984 2026-01-28,11:01:20.000,28,11146764,7285,0,1769598079,13138.7485504,32258.51271507,53232.72002088 2026-01-28,11:01:21.000,28,11146817,7645,0,1769598080,13138.76875933,28566.622516260002,53232.76893072 2026-01-28,11:01:22.000,28,11146878,7365,0,1769598081,13138.775495639995,28105.20056472,53232.85976328 2026-01-28,11:01:23.000,28,11146665,7885,0,1769598082,13138.74181408999,30873.845060039996,53233.0064928 2026-01-28,11:01:24.000,28,11146720,7245,0,1769598083,13138.80244087999,32258.146160310003,53232.9366216 2026-01-28,11:01:25.000,28,11146818,7325,0,1769598084,13138.714868849995,30873.788667,53232.99251856001 2026-01-28,11:01:26.000,28,11146796,7165,0,1769598085,13138.76202301999,27181.77863298,53233.27200336 2026-01-28,11:01:27.000,28,11146849,7645,0,1769598086,13138.7485504,34104.10183340999,53233.10431248 2026-01-28,11:01:29.000,28,11146791,7845,0,1769598088,13138.916958149995,29489.191503270005,53233.27200336 2026-01-28,11:01:30.000,28,11146756,7285,0,1769598089,13138.94390338999,23951.204648760002,53233.27200336 2026-01-28,11:01:31.000,28,11146713,7725,0,1769598090,13139.145992689992,31334.837014649995,53233.49559120001 2026-01-28,11:01:32.000,28,11146731,7805,0,1769598091,13139.348081989992,27181.256997360004,53233.5305268 2026-01-28,11:01:33.000,28,11146729,7685,0,1769598092,13139.455862950002,29027.29726002,53233.60738512 2026-01-28,11:01:34.000,28,11146714,7605,0,1769598093,13139.529962359993,29027.276112630003,53233.65629496 2026-01-28,11:01:35.000,28,11146818,7245,0,1769598094,13139.631007009993,23489.669911139994,53233.79603736 2026-01-28,11:01:36.000,28,11146757,7645,0,1769598095,13139.644479629998,29027.029393079996,53233.86590856 2026-01-28,11:01:37.000,28,11146744,7125,0,1769598096,13139.718579039989,28104.185490000003,53233.907831280005 2026-01-28,11:01:38.000,28,11146849,7805,0,1769598097,13139.83983261999,29950.0706718,53234.089496399996 2026-01-28,11:01:40.000,28,11146812,7125,0,1769598099,13140.10254870999,31334.428165110003,53234.20827744 2026-01-28,11:01:41.000,28,11146623,7685,0,1769598100,13140.16991181,28565.614490670006,53234.30609712001 2026-01-28,11:01:42.000,28,11146708,7125,0,1769598101,13140.372001110001,31795.77257622,53234.34801984 2026-01-28,11:01:43.000,28,11146970,7525,0,1769598102,13140.412418970001,34103.14315172999,53234.57160768001 2026-01-28,11:01:44.000,28,11146760,7325,0,1769598103,13140.473045760002,29026.916607000006,53234.6834016 2026-01-28,11:01:45.000,28,11146863,7805,0,1769598104,13140.641453509998,29488.409049840004,53234.6834016 2026-01-28,11:01:46.000,28,11146880,7205,0,1769598105,13140.702080299998,28565.318427210004,53234.90000232 2026-01-28,11:01:47.000,28,11146723,7805,0,1769598106,13140.755970779988,31795.737330570002,53234.94891216 2026-01-28,11:01:48.000,28,11146871,7645,0,1769598107,13140.816597569989,32257.187478630003,53235.01179624 2026-01-28,11:01:49.000,28,11146841,8005,0,1769598108,13140.883960669998,28565.177444610003,53235.15852576 2026-01-28,11:01:51.000,28,11146772,7045,0,1769598110,13141.04563211,27642.171411539995,53235.34019088001 2026-01-28,11:01:52.000,28,11146773,7645,0,1769598111,13140.931114839994,28103.56516656,53235.42403632 2026-01-28,11:01:53.000,28,11146800,7365,0,1769598112,13141.08604997,33179.622532170004,53235.486920400006 2026-01-28,11:01:54.000,28,11146798,7525,0,1769598113,13141.153413069995,25796.13114888,53235.71050824 2026-01-28,11:01:55.000,28,11146858,7165,0,1769598114,13141.20730355,31333.65276081,53235.78736656 2026-01-28,11:01:56.000,28,11146637,7845,0,1769598115,13141.3083482,28103.339594400008,53235.850250640004 2026-01-28,11:01:57.000,28,11146880,7245,0,1769598116,13141.254457719995,30871.906549289997,53236.038902880005 2026-01-28,11:01:58.000,28,11146773,7805,0,1769598117,13141.26793034,36409.512750780006,53236.16467104 2026-01-28,11:01:59.000,28,11146870,7285,0,1769598118,13141.3083482,28102.860253560008,53236.206593760005 2026-01-28,11:02:00.000,28,11146798,7085,0,1769598119,13141.315084509995,27179.783729190007,53236.31140056 2026-01-28,11:02:02.000,28,11146846,7285,0,1769598121,13141.436338089996,35024.57722881,53236.41620736001 2026-01-28,11:02:03.000,28,11146895,7845,0,1769598122,13141.47001964,32717.164358520007,53236.48607856001 2026-01-28,11:02:04.000,28,11146607,7645,0,1769598123,13141.510437500001,27179.649795720004,53236.55594976 2026-01-28,11:02:05.000,28,11146794,7205,0,1769598124,13141.591273220001,29025.21071754,53236.709666400006 2026-01-28,11:02:06.000,28,11146824,7365,0,1769598125,13141.651900010002,30871.004260650006,53236.8144732 2026-01-28,11:02:07.000,28,11146793,7484,0,1769598126,13141.806835139992,27179.07176706,53236.89133152 2026-01-28,11:02:08.000,28,11146839,7645,0,1769598127,13142.022397059998,33639.634657710005,53237.01709968001 2026-01-28,11:02:09.000,28,11146805,7725,0,1769598128,13142.130178019994,29486.392998659998,53237.0590224 2026-01-28,11:02:10.000,28,11146746,7245,0,1769598129,13142.312058389994,30870.75049197,53237.212739040006 2026-01-28,11:02:11.000,28,11146852,7525,0,1769598130,13142.433311969995,29947.920687150006,53237.24068752 2026-01-28,11:02:13.000,28,11146878,7165,0,1769598132,13142.5882471,30871.06770282,53237.42235264001 2026-01-28,11:02:14.000,28,11146715,7965,0,1769598133,13142.635401269996,34563.00724553999,53237.499210960006 2026-01-28,11:02:15.000,28,11146688,7205,0,1769598134,13142.514147689995,33178.480573110006,53237.53414656 2026-01-28,11:02:16.000,28,11146862,7325,0,1769598135,13142.44678459,31794.17947284,53237.65991472001 2026-01-28,11:02:17.000,28,11146838,7525,0,1769598136,13142.35921255999,29486.985125580002,53237.79965712 2026-01-28,11:02:18.000,28,11146704,7405,0,1769598137,13142.352476249995,31332.813914340004,53237.91145104 2026-01-28,11:02:19.000,28,11146928,7365,0,1769598138,13142.48046613999,30871.24393107,53238.02324496001 2026-01-28,11:02:20.000,28,11146820,7365,0,1769598139,13142.50741138,27640.980108570002,53237.96036088 2026-01-28,11:02:21.000,28,11146836,7165,0,1769598140,13142.615192339996,29025.288257969994,53238.07215480001 2026-01-28,11:02:22.000,28,11146842,7325,0,1769598141,13142.655610199996,30409.490670419997,53238.11407752 2026-01-28,11:02:24.000,28,11146841,7725,0,1769598143,13142.850963190001,29948.223799739993,53238.337665360006 2026-01-28,11:02:25.000,28,11147019,7605,0,1769598144,13142.850963190001,30409.695095190007,53238.37958808001 2026-01-28,11:02:26.000,28,11146987,7645,0,1769598145,13142.918326289997,28563.880404690004,53238.42849792001 2026-01-28,11:02:27.000,28,11146743,7645,0,1769598146,13142.925062599992,31794.193571099997,53238.533304720004 2026-01-28,11:02:28.000,28,11146876,7205,0,1769598147,13142.972216770002,30409.744439100003,53238.51234336 2026-01-28,11:02:29.000,28,11146871,7845,0,1769598148,13143.032843560002,29025.06973494,53238.61016304 2026-01-28,11:02:30.000,28,11146772,7125,0,1769598149,13143.113679280003,28102.176487949997,53238.70798272 2026-01-28,11:02:31.000,28,11146861,7565,0,1769598150,13143.255141789989,26256.319502669998,53238.89663496 2026-01-28,11:02:32.000,28,11146906,7165,0,1769598151,13143.376395369989,31332.36277002,53238.88266072001 2026-01-28,11:02:33.000,28,11146914,7365,0,1769598152,13143.41681322999,24410.159404799997,53239.106248560005 2026-01-28,11:02:35.000,28,11146830,7245,0,1769598154,13143.652584079995,30409.194606959994,53239.09227432 2026-01-28,11:02:36.000,28,11146843,7845,0,1769598155,13143.70647456,32716.727312460003,53239.33682352001 2026-01-28,11:02:37.000,28,11146877,7685,0,1769598156,13143.76036503999,35485.46344647001,53239.46259168001 2026-01-28,11:02:38.000,28,11146839,7765,0,1769598157,13143.76036503999,29947.84314672,53239.37874624 2026-01-28,11:02:39.000,28,11146958,7325,0,1769598158,13143.78057396999,34562.33052906,53239.58835984 2026-01-28,11:02:40.000,28,11146863,7645,0,1769598159,13143.834464449996,31332.165394380005,53239.63726968 2026-01-28,11:02:41.000,28,11147013,7645,0,1769598160,13143.854673379996,22564.42225473,53239.74207648 2026-01-28,11:02:42.000,28,11146908,7125,0,1769598161,13143.90856386,28101.901571880007,53239.83290904 2026-01-28,11:02:43.000,28,11146907,7805,0,1769598162,13143.948981720001,27178.973079240008,53239.993612800004 2026-01-28,11:02:44.000,28,11146855,7805,0,1769598163,13143.969190650001,29947.68101673,53240.09143248 2026-01-28,11:02:46.000,28,11146991,7445,0,1769598165,13144.178016259997,29024.89350669,53240.30104608001 2026-01-28,11:02:47.000,28,11146861,7685,0,1769598166,13144.285797219993,34562.401020360005,53240.35694304 2026-01-28,11:02:48.000,28,11146868,7365,0,1769598167,13144.332951390003,29486.315458230005,53240.45476272 2026-01-28,11:02:49.000,28,11147020,7484,0,1769598168,13144.306006149993,28101.83108058,53240.62944072 2026-01-28,11:02:50.000,28,11146856,7445,0,1769598169,13144.292533530002,28101.901571880007,53240.566556640006 2026-01-28,11:02:51.000,28,11146842,7285,0,1769598170,13144.252115670002,27640.472571210004,53240.79014448 2026-01-28,11:02:52.000,28,11146952,7285,0,1769598171,13144.366632939993,33178.022379660004,53240.82508008001 2026-01-28,11:02:53.000,28,11147079,8005,0,1769598172,13144.319478769998,29024.837113650006,53240.86001568 2026-01-28,11:02:54.000,28,11146856,7645,0,1769598173,13144.454204969988,29024.794818869996,53241.06264216001 2026-01-28,11:02:55.000,28,11146878,7325,0,1769598174,13144.427259729993,32255.14323093,53241.19539744 2026-01-28,11:02:57.000,28,11147049,7525,0,1769598176,13144.63608533999,33178.20565704,53241.26526864 2026-01-28,11:02:58.000,28,11146878,7205,0,1769598177,13144.710184749994,30870.842130660007,53241.37007544 2026-01-28,11:02:59.000,28,11146795,7765,0,1769598178,13144.79775677999,26717.685061170007,53241.49584360001 2026-01-28,11:03:00.000,28,11146925,7484,0,1769598179,13144.892065119995,26717.826043769994,53241.51680496001 2026-01-28,11:03:01.000,28,11147063,7525,0,1769598180,13144.972900839995,31332.51785088,53241.60763752 2026-01-28,11:03:02.000,28,11146763,7565,0,1769598181,13144.952691909995,30409.652800409996,53241.76834128 2026-01-28,11:03:03.000,28,11146952,7005,0,1769598182,13145.033527629996,28102.169438819998,53241.7753284 2026-01-28,11:03:04.000,28,11146819,8085,0,1769598183,13145.080681799991,34101.32447619,53241.90109656001 2026-01-28,11:03:05.000,28,11146835,7565,0,1769598184,13145.161517519991,27179.339634000004,53242.005903360005 2026-01-28,11:03:06.000,28,11146906,7405,0,1769598185,13145.289507410002,34101.31742706,53242.19455560001 2026-01-28,11:03:08.000,28,11146878,7365,0,1769598187,13145.242353239992,32717.107965479998,53242.32032376 2026-01-28,11:03:09.000,28,11146792,7565,0,1769598188,13145.276034789997,27641.01535422,53242.34827224 2026-01-28,11:03:10.000,28,11146799,8005,0,1769598189,13145.269298480001,32255.79175089,53242.43211768001 2026-01-28,11:03:11.000,28,11146807,7805,0,1769598190,13145.235616929996,29486.766602550008,53242.51596312 2026-01-28,11:03:12.000,28,11146949,7405,0,1769598191,13145.188462760001,32255.883389580005,53242.58583432 2026-01-28,11:03:13.000,28,11146878,7365,0,1769598192,13145.249089550001,24872.166434130006,53242.683654 2026-01-28,11:03:14.000,28,11146830,7525,0,1769598193,13145.289507410002,27641.057648999995,53242.80243504 2026-01-28,11:03:15.000,28,11146619,7605,0,1769598194,13145.235616929996,30871.363766280003,53242.88628048001 2026-01-28,11:03:16.000,28,11146718,7285,0,1769598195,13145.12783597,29948.287241910002,53242.80243504 2026-01-28,11:03:17.000,28,11146909,8005,0,1769598196,13144.99984607999,30871.3919628,53242.98410016001 2026-01-28,11:03:19.000,28,11146861,7685,0,1769598198,13145.02679132,31794.510781949997,53243.15179104001 2026-01-28,11:03:20.000,28,11146893,7645,0,1769598199,13144.88532881,29487.33053295,53243.17275240001 2026-01-28,11:03:21.000,28,11146743,7845,0,1769598200,13144.710184749994,29948.61150189,53243.2775592 2026-01-28,11:03:22.000,28,11146837,7805,0,1769598201,13144.63608533999,26256.855236550007,53243.228649360004 2026-01-28,11:03:23.000,28,11146911,7765,0,1769598202,13144.588931169994,28564.134173369996,53243.34044328001 2026-01-28,11:03:24.000,28,11146921,7605,0,1769598203,13144.561985929999,27641.184533339998,53243.32646904 2026-01-28,11:03:25.000,28,11146917,7525,0,1769598204,13144.568722239994,35024.71116228,53243.42428872 2026-01-28,11:03:26.000,28,11146831,7685,0,1769598205,13144.568722239994,31794.3345537,53243.48717280001 2026-01-28,11:03:27.000,28,11146898,7325,0,1769598206,13144.61587640999,31333.01833911,53243.466211440005 2026-01-28,11:03:28.000,28,11147006,7525,0,1769598207,13144.561985929999,30409.962962129997,53243.5221084 2026-01-28,11:03:30.000,28,11146559,7484,0,1769598209,13144.460941279998,29948.371831469995,53243.66883792 2026-01-28,11:03:31.000,28,11146763,7685,0,1769598210,13144.508095449994,29025.499731870004,53243.64088944 2026-01-28,11:03:32.000,28,11146754,7325,0,1769598211,13144.420523419998,29025.72530403,53243.6618508 2026-01-28,11:03:33.000,28,11147027,7765,0,1769598212,13144.474413899989,29487.104960790006,53243.6618508 2026-01-28,11:03:34.000,28,11146892,7165,0,1769598213,13144.339687699998,31332.891454769997,53243.81556744 2026-01-28,11:03:35.000,28,11147064,7005,0,1769598214,13144.211697810002,32256.045519570005,53243.920374240006 2026-01-28,11:03:36.000,28,11146809,7645,0,1769598215,13144.178016259997,29025.591370559996,53243.899412880004 2026-01-28,11:03:37.000,28,11146864,7125,0,1769598216,13144.043290059992,32717.26304634,53243.92736136 2026-01-28,11:03:38.000,28,11146872,7085,0,1769598217,13143.955718029996,32255.989126529996,53243.99723256 2026-01-28,11:03:39.000,28,11146901,8085,0,1769598218,13143.84793707,32255.897487840004,53243.96229696001 2026-01-28,11:03:41.000,28,11146918,7325,0,1769598220,13143.71994717999,30409.92066735,53244.03915528001 2026-01-28,11:03:42.000,28,11146921,7605,0,1769598221,13143.773837659995,29486.83004472,53244.01120680001 2026-01-28,11:03:43.000,28,11146824,7285,0,1769598222,13143.693001939995,29948.195603219996,53244.09505224 2026-01-28,11:03:44.000,28,11146901,8005,0,1769598223,13143.59869359999,26718.05866506,53244.07409088 2026-01-28,11:03:45.000,28,11146839,7725,0,1769598224,13143.62563884,28102.430256630003,53244.10203936 2026-01-28,11:03:46.000,28,11146940,7165,0,1769598225,13143.54480312,31793.890458509995,53244.17889768001 2026-01-28,11:03:47.000,28,11146868,7325,0,1769598226,13143.410076919994,27640.655848590002,53244.199859039996 2026-01-28,11:03:48.000,28,11146785,7765,0,1769598227,13143.51785787999,30871.046555430003,53244.2208204 2026-01-28,11:03:49.000,28,11147086,7285,0,1769598228,13143.39660429999,32255.241918750005,53244.24178176 2026-01-28,11:03:50.000,28,11146892,7205,0,1769598229,13143.302295959998,29024.971047119994,53244.19287192 2026-01-28,11:03:52.000,28,11146679,7405,0,1769598231,13143.349450129994,36869.75749761,53244.29767872001 2026-01-28,11:03:53.000,28,11146901,7605,0,1769598232,13143.282087029998,27640.493718600002,53244.367549919996 2026-01-28,11:03:54.000,28,11146915,7925,0,1769598233,13143.248405479993,29486.146279110006,53244.353575680005 2026-01-28,11:03:55.000,28,11146780,7365,0,1769598234,13143.140624519998,32254.67798835,53244.19287192 2026-01-28,11:03:56.000,28,11146822,7085,0,1769598235,13143.194514999988,29024.56924671,53244.39549840001 2026-01-28,11:03:57.000,28,11146565,7685,0,1769598236,13143.079997729998,29485.73038044,53244.26973024 2026-01-28,11:03:58.000,28,11146865,7685,0,1769598237,13143.113679280003,27178.472591009995,53244.29767872001 2026-01-28,11:03:59.000,28,11146701,7885,0,1769598238,13143.221460239998,23486.793866099993,53244.430434 2026-01-28,11:04:00.000,28,11146917,7565,0,1769598239,13143.187778689993,30408.609529170004,53244.45838248 2026-01-28,11:04:01.000,28,11146791,7845,0,1769598240,13143.228196549993,24871.1020155,53244.47934384 2026-01-28,11:04:03.000,28,11146706,6885,0,1769598242,13143.241669169998,34100.3164506,53244.55620216 2026-01-28,11:04:04.000,28,11146737,7845,0,1769598243,13143.288823339994,25793.981164230005,53244.65402184 2026-01-28,11:04:05.000,28,11146967,7925,0,1769598244,13143.174306069988,29947.053644159998,53244.49331808001 2026-01-28,11:04:06.000,28,11146854,7205,0,1769598245,13143.187778689993,25332.361837050004,53244.591137760006 2026-01-28,11:04:07.000,28,11146809,7765,0,1769598246,13143.154097139988,24409.623670920002,53244.58415064001 2026-01-28,11:04:08.000,28,11146847,7805,0,1769598247,13143.079997729998,23947.990245480003,53244.640047600005 2026-01-28,11:04:09.000,28,11146723,7805,0,1769598248,13143.059788799997,24870.890541600005,53244.688957440005 2026-01-28,11:04:10.000,28,11146802,7245,0,1769598249,13143.133888210003,27639.7183143,53244.69594456 2026-01-28,11:04:11.000,28,11146757,7565,0,1769598250,13143.181042379998,29024.068758480003,53244.79376424 2026-01-28,11:04:12.000,28,11146638,7325,0,1769598251,13143.181042379998,25332.432328349998,53244.71690592 2026-01-28,11:04:14.000,28,11146905,7645,0,1769598253,13143.086734039993,33638.74646733,53244.99639072001 2026-01-28,11:04:15.000,28,11146839,7645,0,1769598254,13143.194514999988,31331.74244658,53244.82869984001 2026-01-28,11:04:16.000,28,11146863,7525,0,1769598255,13143.187778689993,34100.42923668001,53244.856648320005 2026-01-28,11:04:17.000,28,11146659,7845,0,1769598256,13143.335977509989,30870.28524939,53244.89857104001 2026-01-28,11:04:18.000,28,11146807,7565,0,1769598257,13143.369659059994,30870.29229852,53244.98241648 2026-01-28,11:04:19.000,28,11146653,7885,0,1769598258,13143.389867989994,30408.842150459997,53245.08023616 2026-01-28,11:04:20.000,28,11146833,7645,0,1769598259,13143.423549539999,23487.04763478,53245.206004319996 2026-01-28,11:04:21.000,28,11146905,7565,0,1769598260,13143.490912639994,29947.575279779994,53245.206004319996 2026-01-28,11:04:22.000,28,11146921,7685,0,1769598261,13143.511121569994,28101.760589280006,53245.15709448 2026-01-28,11:04:23.000,28,11146748,7045,0,1769598262,13143.652584079995,29486.026443900002,53245.39465656 2026-01-28,11:04:25.000,28,11146885,7325,0,1769598264,13143.84793707,30408.997231319998,53245.429592160006 2026-01-28,11:04:26.000,28,11146983,8005,0,1769598265,13143.969190650001,29024.7313767,53245.42260504001 2026-01-28,11:04:27.000,28,11146770,7245,0,1769598266,13144.083707919992,35485.53393777,53245.541386079996 2026-01-28,11:04:28.000,28,11146838,7205,0,1769598267,13144.124125779992,29486.343654750002,53245.5833088 2026-01-28,11:04:29.000,28,11146876,7525,0,1769598268,13144.292533530002,32255.192574839995,53245.65318 2026-01-28,11:04:30.000,28,11146752,7205,0,1769598269,13144.407050799993,29947.955932800003,53245.66016712 2026-01-28,11:04:31.000,28,11146759,7885,0,1769598270,13144.508095449994,33178.06467444,53245.89074208 2026-01-28,11:04:32.000,28,11146864,7005,0,1769598271,13144.582194859999,29947.892490629994,53245.96061328 2026-01-28,11:04:33.000,28,11146909,7845,0,1769598272,13144.629349029994,28563.570242970003,53246.044458719996 2026-01-28,11:04:34.000,28,11146908,7325,0,1769598273,13144.71692105999,30870.870327180004,53246.12131704001 2026-01-28,11:04:36.000,28,11146779,7765,0,1769598275,13145.094154419996,27179.198651400002,53246.21913672001 2026-01-28,11:04:37.000,28,11146507,7685,0,1769598276,13145.249089550001,28102.268126640003,53246.2820208 2026-01-28,11:04:38.000,28,11146725,7845,0,1769598277,13145.457915159997,28102.345667069996,53246.435737440006 2026-01-28,11:04:39.000,28,11146538,7405,0,1769598278,13145.491596710002,29948.16035757,53246.50560864001 2026-01-28,11:04:40.000,28,11146742,7445,0,1769598279,13145.478124089997,29025.196619280003,53246.6663124 2026-01-28,11:04:41.000,28,11146827,7765,0,1769598280,13145.585905049993,30871.307373239993,53246.68727376 2026-01-28,11:04:42.000,28,11146931,7645,0,1769598281,13145.633059219988,28102.550091840007,53246.75714496 2026-01-28,11:04:43.000,28,11146965,7765,0,1769598282,13145.599377669998,27179.480616600005,53246.875926 2026-01-28,11:04:44.000,28,11146974,7405,0,1769598283,13145.612850289988,29486.921683409993,53246.95278432 2026-01-28,11:04:45.000,28,11146807,7484,0,1769598284,13145.680213389998,28563.986141639994,53246.9457972 2026-01-28,11:04:47.000,28,11146801,7805,0,1769598286,13145.83514851999,29486.907585149995,53247.253230480004 2026-01-28,11:04:48.000,28,11146927,7685,0,1769598287,13145.660004459998,28563.887453820003,53247.1204752 2026-01-28,11:04:49.000,28,11146840,7245,0,1769598288,13145.794730659989,33178.649752230005,53247.3300888 2026-01-28,11:04:50.000,28,11146980,7565,0,1769598289,13145.828412209994,29948.449371900002,53247.28117896 2026-01-28,11:04:51.000,28,11146797,7885,0,1769598290,13145.85535744999,28102.853204429994,53247.26720472001 2026-01-28,11:04:52.000,28,11147014,7325,0,1769598291,13145.821675899999,31332.968995200004,53247.31611456001 2026-01-28,11:04:53.000,28,11146681,7805,0,1769598292,13145.868830069994,29025.422191439997,53247.30912744 2026-01-28,11:04:54.000,28,11147006,7445,0,1769598293,13145.882302689999,26718.199647660003,53247.441882720006 2026-01-28,11:04:55.000,28,11146648,7325,0,1769598294,13146.030501509995,24410.91366171,53247.539702400005 2026-01-28,11:04:56.000,28,11146889,7645,0,1769598295,13145.99681995999,26718.24194244,53247.54668952 2026-01-28,11:04:58.000,28,11146907,8005,0,1769598297,13146.070919369995,37793.3556576,53247.65149632001 2026-01-28,11:04:59.000,28,11146953,8005,0,1769598298,13146.070919369995,28102.655828789997,53247.826174320006 2026-01-28,11:05:00.000,28,11146925,7845,0,1769598299,13146.14501878,34101.740374860005,53247.826174320006 2026-01-28,11:05:01.000,28,11146776,6965,0,1769598300,13146.212381879996,27179.790778320006,53247.74931600001 2026-01-28,11:05:02.000,28,11146790,7245,0,1769598301,13146.374053319996,30871.56819105,53247.84014856 2026-01-28,11:05:03.000,28,11146918,7165,0,1769598302,13146.454889039996,30410.07574821,53247.93796824001 2026-01-28,11:05:04.000,28,11146980,7565,0,1769598303,13146.555933689997,27641.30436855,53248.00085232 2026-01-28,11:05:05.000,28,11146884,7325,0,1769598304,13146.603087859992,32256.066666960003,53248.07072352 2026-01-28,11:05:06.000,28,11147008,7165,0,1769598305,13146.690659890002,28564.303352489995,53248.07072352 2026-01-28,11:05:07.000,28,11146886,7245,0,1769598306,13146.528988450002,32717.40402894,53248.28732424 2026-01-28,11:05:09.000,28,11146829,7765,0,1769598308,13146.670450960002,25333.891498259996,53248.3432212 2026-01-28,11:05:10.000,28,11146786,7005,0,1769598309,13146.576142619997,30871.38491367,53248.44104088001 2026-01-28,11:05:11.000,28,11146785,7525,0,1769598310,13146.758022989998,29948.414126250005,53248.45501512 2026-01-28,11:05:12.000,28,11146965,7845,0,1769598311,13146.987057529994,30409.984109519995,53248.38514392 2026-01-28,11:05:13.000,28,11146920,7525,0,1769598312,13147.047684319994,31794.228816749994,53248.4130924 2026-01-28,11:05:14.000,28,11146920,7445,0,1769598313,13147.040948009999,31794.108981540005,53248.42007952001 2026-01-28,11:05:15.000,28,11146914,7205,0,1769598314,13147.101574799999,32717.150260259994,53248.67161584 2026-01-28,11:05:16.000,28,11146919,7925,0,1769598315,13147.269982549995,33178.452376589994,53248.70655144001 2026-01-28,11:05:17.000,28,11146803,7565,0,1769598316,13147.40470875,30871.166390640006,53248.832319600006 2026-01-28,11:05:18.000,28,11146903,7765,0,1769598317,13147.52596233,35947.209657989995,53248.832319600006 2026-01-28,11:05:20.000,28,11146924,7165,0,1769598319,13147.741524249992,33640.057605509995,53249.04193320001 2026-01-28,11:05:21.000,28,11146816,7365,0,1769598320,13147.829096280002,26256.559173090005,53249.11180440001 2026-01-28,11:05:22.000,28,11146887,7685,0,1769598321,13147.815623659997,27640.888469879996,53249.118791520006 2026-01-28,11:05:23.000,28,11146828,7285,0,1769598322,13147.950349860002,29025.302356230008,53249.1816756 2026-01-28,11:05:24.000,28,11146949,7965,0,1769598323,13148.145702849994,30409.850176050008,53249.146740000004 2026-01-28,11:05:25.000,28,11146975,7725,0,1769598324,13148.152439159989,30409.77263562,53249.335392240006 2026-01-28,11:05:26.000,28,11146820,6845,0,1769598325,13148.327583219994,25794.939845910005,53249.41923768 2026-01-28,11:05:27.000,28,11146912,7165,0,1769598326,13148.44210049,30871.22983281,53249.482121760004 2026-01-28,11:05:28.000,28,11146837,7805,0,1769598327,13148.570090379995,33639.93072117001,53249.600902800004 2026-01-28,11:05:29.000,28,11146923,7805,0,1769598328,13148.68460765,26717.967026369995,53249.79654216 2026-01-28,11:05:31.000,28,11147037,7565,0,1769598330,13148.974268979997,29025.408093179998,53249.85942624001 2026-01-28,11:05:32.000,28,11146916,7125,0,1769598331,13149.108995180002,30871.187538030004,53249.92231032 2026-01-28,11:05:33.000,28,11146883,7965,0,1769598332,13149.263930309993,30409.94886387,53250.1598724 2026-01-28,11:05:34.000,28,11146772,7525,0,1769598333,13149.236985069998,29025.53497752,53250.21576936001 2026-01-28,11:05:35.000,28,11146812,7445,0,1769598334,13149.351502339989,24872.307416730007,53250.320576160004 2026-01-28,11:05:36.000,28,11146973,8005,0,1769598335,13149.398656509999,30871.124095859996,53250.45333144001 2026-01-28,11:05:37.000,28,11146862,7165,0,1769598336,13149.51317377999,29025.457437089994,53250.607048080004 2026-01-28,11:05:38.000,28,11146988,7365,0,1769598337,13149.58053688,29486.815946460003,53250.60006096001 2026-01-28,11:05:39.000,28,11146789,7845,0,1769598338,13149.63442735999,27641.071747259994,53250.81666168001 2026-01-28,11:05:40.000,28,11147013,7605,0,1769598339,13149.75568093999,33178.52991702,53250.844610160006 2026-01-28,11:05:42.000,28,11146845,7605,0,1769598341,13150.085760130001,33640.16334246,53251.061210880005 2026-01-28,11:05:43.000,28,11146858,7525,0,1769598342,13150.065551200001,28564.000239900008,53251.29178584001 2026-01-28,11:05:44.000,28,11146765,7645,0,1769598343,13150.220486329992,29948.61150189,53251.17300480001 2026-01-28,11:05:45.000,28,11146910,7405,0,1769598344,13150.308058360002,29025.591370559996,53251.20095328001 2026-01-28,11:05:46.000,28,11146943,7765,0,1769598345,13150.469729799988,28564.190566410005,53251.35466992 2026-01-28,11:05:47.000,28,11146880,7285,0,1769598346,13150.530356589989,32256.066666960003,53251.4524896 2026-01-28,11:05:48.000,28,11146866,7085,0,1769598347,13150.624664929994,28102.853204429994,53251.5223608 2026-01-28,11:05:49.000,28,11147004,7365,0,1769598348,13150.678555409999,26718.474563730008,53251.54332216 2026-01-28,11:05:50.000,28,11146894,6965,0,1769598349,13150.75939113,31333.307353440003,53251.66909032 2026-01-28,11:05:51.000,28,11146917,7845,0,1769598350,13150.83349053999,31333.363746479998,53251.731974400005 2026-01-28,11:05:53.000,28,11146900,7125,0,1769598352,13150.96148043,30410.646727739993,53251.94158800001 2026-01-28,11:05:54.000,28,11146902,7165,0,1769598353,13151.00189829,33179.36171436,53252.03242056 2026-01-28,11:05:55.000,28,11146831,7805,0,1769598354,13151.03557983999,29949.224776200004,53252.13722736001 2026-01-28,11:05:56.000,28,11146841,7605,0,1769598355,13151.10294294,31333.624564290003,53252.1512016 2026-01-28,11:05:57.000,28,11146801,7605,0,1769598356,13151.08273401,24411.541034280002,53252.30491824001 2026-01-28,11:05:58.000,28,11146815,7605,0,1769598357,13151.129888179996,32717.946811949994,53252.33985384 2026-01-28,11:05:59.000,28,11146783,7685,0,1769598358,13151.190514969996,31333.48358169,53252.43767352 2026-01-28,11:06:00.000,28,11146728,7165,0,1769598359,13151.224196520001,26718.819971100005,53252.51453184001 2026-01-28,11:06:01.000,28,11146925,7685,0,1769598360,13151.311768549996,28103.332545269994,53252.64030000001 2026-01-28,11:06:02.000,28,11146917,7484,0,1769598361,13151.278086999992,32718.080745419997,53252.82895224001 2026-01-28,11:06:04.000,28,11146924,7245,0,1769598363,13151.473439989997,27641.910593730005,53252.84991360001 2026-01-28,11:06:05.000,28,11146866,7445,0,1769598364,13151.554275709997,28103.466478739996,53252.96869464001 2026-01-28,11:06:06.000,28,11146789,7645,0,1769598365,13151.614902499998,30410.822955990006,53253.03856584 2026-01-28,11:06:07.000,28,11146899,7645,0,1769598366,13151.702474529993,27642.12911676,53253.05254008 2026-01-28,11:06:08.000,28,11146874,7685,0,1769598367,13151.769837629989,26719.116034560007,53253.18529536001 2026-01-28,11:06:09.000,28,11146864,7325,0,1769598368,13151.843937039994,27180.67191957,53253.26215368001 2026-01-28,11:06:10.000,28,11146772,7045,0,1769598369,13151.884354899994,30872.421135779994,53253.40189608001 2026-01-28,11:06:11.000,28,11146898,7445,0,1769598370,13152.046026339995,32718.292219320007,53253.55561272 2026-01-28,11:06:12.000,28,11146823,7645,0,1769598371,13152.066235269995,29026.50775746,53253.59753544001 2026-01-28,11:06:13.000,28,11146648,7005,0,1769598372,13152.167279919995,29487.95085639,53253.63945816001 2026-01-28,11:06:15.000,28,11146755,7725,0,1769598374,13152.450204939996,29026.472511810003,53253.793174800005 2026-01-28,11:06:16.000,28,11146865,7725,0,1769598375,13152.490622799996,25334.603460390004,53253.960865680005 2026-01-28,11:06:17.000,28,11146860,7325,0,1769598376,13152.632085309997,33179.601384780006,53254.10060808001 2026-01-28,11:06:18.000,28,11146811,7565,0,1769598377,13152.719657339992,28564.965970710007,53254.079646720005 2026-01-28,11:06:19.000,28,11146786,7085,0,1769598378,13152.679239479992,30410.787710339995,53254.07265960001 2026-01-28,11:06:20.000,28,11146822,7205,0,1769598379,13152.827438300003,28564.88138115,53254.25432472 2026-01-28,11:06:21.000,28,11146759,7525,0,1769598380,13152.921746639993,32256.701088660004,53254.28926032001 2026-01-28,11:06:22.000,28,11146675,7845,0,1769598381,13153.090154389989,29026.409069639994,53254.30323456 2026-01-28,11:06:23.000,28,11146667,7525,0,1769598382,13153.21140796999,28564.916626799997,53254.35913152001 2026-01-28,11:06:24.000,28,11146649,7725,0,1769598383,13153.47412405999,30410.87934903,53254.40804136001 2026-01-28,11:06:26.000,28,11146847,7525,0,1769598385,13153.871566349997,31795.074712350004,53254.62464208001 2026-01-28,11:06:27.000,28,11146907,7765,0,1769598386,13154.060183029993,30872.103924929994,53254.57573224001 2026-01-28,11:06:28.000,28,11146852,7085,0,1769598387,13154.302690189994,30410.858201640003,53254.6665648 2026-01-28,11:06:29.000,28,11146803,7765,0,1769598388,13154.45762532,27641.917642860004,53254.82028144001 2026-01-28,11:06:30.000,28,11146880,7205,0,1769598389,13154.80117713,23950.26711447,53254.88316552 2026-01-28,11:06:31.000,28,11146881,7925,0,1769598390,13154.996530119992,31795.307333639998,53254.9460496 2026-01-28,11:06:32.000,28,11146904,7245,0,1769598391,13155.185146800002,35948.393911830004,53255.02290792 2026-01-28,11:06:33.000,28,11146909,7645,0,1769598392,13155.427653959989,29026.380873119997,53255.17662456001 2026-01-28,11:06:34.000,28,11146871,7965,0,1769598393,13155.515225989999,29949.302316629997,53255.26047 2026-01-28,11:06:35.000,28,11146858,7165,0,1769598394,13155.784678389995,32718.151236720005,53255.37925104 2026-01-28,11:06:37.000,28,11146711,7805,0,1769598396,13156.202329610001,26257.539002160003,53255.60982600001 2026-01-28,11:06:38.000,28,11147048,7205,0,1769598397,13156.498727249993,27642.016330679995,53255.59585176 2026-01-28,11:06:39.000,28,11146820,7484,0,1769598398,13156.727761789989,31795.236842340004,53255.74956840001 2026-01-28,11:06:40.000,28,11146920,7205,0,1769598399,13156.983741569995,30872.407037519995,53255.805465360005 2026-01-28,11:06:41.000,28,11146869,7565,0,1769598400,13157.185830869996,28565.071707659998,53255.86834944001 2026-01-28,11:06:42.000,28,11146916,7245,0,1769598401,13157.441810650002,29949.492643139994,53256.0290532 2026-01-28,11:06:43.000,28,11146906,7325,0,1769598402,13157.664108880002,31795.525856670007,53256.07796304 2026-01-28,11:06:44.000,28,11146814,7525,0,1769598403,13157.920088659994,25796.335573649994,53256.20373120001 2026-01-28,11:06:45.000,28,11146853,7685,0,1769598404,13158.05481486,23027.521899209998,53256.29456376 2026-01-28,11:06:46.000,28,11146900,7205,0,1769598405,13158.364685119996,30410.963938589994,53256.43430616 2026-01-28,11:06:48.000,28,11146881,7805,0,1769598407,13158.795808959992,27642.256001100002,53256.62994552 2026-01-28,11:06:49.000,28,11147018,7325,0,1769598408,13159.132624459999,31333.998168179998,53256.70680384001 2026-01-28,11:06:50.000,28,11146934,7085,0,1769598409,13159.381867929995,34102.7836461,53256.91641744 2026-01-28,11:06:51.000,28,11146910,7445,0,1769598410,13159.59742985,24873.266098410008,53257.00026288001 2026-01-28,11:06:52.000,28,11146763,7685,0,1769598411,13159.671529259991,30872.308349700004,53257.11904392001 2026-01-28,11:06:53.000,28,11146989,7565,0,1769598412,13159.988135829997,30410.921643809997,53257.34263176 2026-01-28,11:06:54.000,28,11146979,7685,0,1769598413,13160.095916789993,27180.615526530004,53257.37058024 2026-01-28,11:06:55.000,28,11146956,7165,0,1769598414,13160.331687639999,22104.42422745,53257.51730976 2026-01-28,11:06:56.000,28,11147032,7205,0,1769598415,13160.459677529994,26257.792770839995,53257.698974880004 2026-01-28,11:06:57.000,28,11146877,7805,0,1769598416,13160.71565731,31795.462414499998,53257.75487184 2026-01-28,11:06:59.000,28,11146742,6845,0,1769598418,13160.904273989996,32256.926660819998,53258.104227840005 2026-01-28,11:07:00.000,28,11146944,7125,0,1769598419,13161.039000190001,26257.89850779,53258.16711192 2026-01-28,11:07:01.000,28,11146876,7245,0,1769598420,13161.113099599992,24873.548063609996,53258.25794448 2026-01-28,11:07:02.000,28,11146901,7525,0,1769598421,13161.241089490002,29949.697067910005,53258.36275128001 2026-01-28,11:07:03.000,28,11146710,7325,0,1769598422,13161.207407939997,26719.595375400007,53258.55140352001 2026-01-28,11:07:04.000,28,11146692,7525,0,1769598423,13161.261298420002,31795.75142883,53258.607300480006 2026-01-28,11:07:05.000,28,11146738,7085,0,1769598424,13161.268034729997,33180.362690819995,53258.79595272001 2026-01-28,11:07:06.000,28,11146906,7085,0,1769598425,13161.247825799997,28565.67088371,53258.76101712 2026-01-28,11:07:07.000,28,11146703,7885,0,1769598426,13161.247825799997,29027.191523069996,53258.98460496001 2026-01-28,11:07:08.000,28,11146832,7165,0,1769598427,13161.268034729997,30411.492623340004,53259.11736024 2026-01-28,11:07:10.000,28,11146871,7565,0,1769598429,13161.362343069988,30873.210638339995,53259.1732572 2026-01-28,11:07:11.000,28,11146822,7165,0,1769598430,13161.321925210003,27642.678948900008,53259.43178064 2026-01-28,11:07:12.000,28,11146915,7484,0,1769598431,13161.294979969993,28565.52285198,53259.41780640001 2026-01-28,11:07:13.000,28,11146881,7685,0,1769598432,13161.328661519998,24412.51381422,53259.59947152 2026-01-28,11:07:14.000,28,11146800,7205,0,1769598433,13161.321925210003,29488.542983310006,53259.5226132 2026-01-28,11:07:15.000,28,11146825,7845,0,1769598434,13161.348870449998,26258.469487320006,53259.70427832001 2026-01-28,11:07:16.000,28,11146850,7365,0,1769598435,13161.389288309998,34564.755429779994,53259.732226800006 2026-01-28,11:07:17.000,28,11146849,7845,0,1769598436,13161.409497239998,30411.563114639997,53259.8370336 2026-01-28,11:07:18.000,28,11146848,7525,0,1769598437,13161.463387719989,27181.116014760002,53260.03267296 2026-01-28,11:07:19.000,28,11146764,7365,0,1769598438,13161.517278199994,27642.643703249996,53260.03267296 2026-01-28,11:07:21.000,28,11146879,7805,0,1769598440,13161.355606759993,33180.256953870005,53260.18638960001 2026-01-28,11:07:22.000,28,11146799,7645,0,1769598441,13161.355606759993,26719.454392800006,53260.17940248 2026-01-28,11:07:23.000,28,11146728,7325,0,1769598442,13161.355606759993,25796.58934233,53260.333119120005 2026-01-28,11:07:24.000,28,11146859,7885,0,1769598443,13161.321925210003,28565.452360680007,53260.333119120005 2026-01-28,11:07:25.000,28,11146830,7245,0,1769598444,13161.200671630002,29026.83201744,53260.34010624 2026-01-28,11:07:26.000,28,11146723,7845,0,1769598445,13161.207407939997,29949.725264430002,53260.50779712 2026-01-28,11:07:27.000,28,11146869,7645,0,1769598446,13161.092890669992,32718.503693220002,53260.549719840004 2026-01-28,11:07:28.000,28,11146791,7645,0,1769598447,13160.998582330001,30411.161314230005,53260.668500880005 2026-01-28,11:07:29.000,28,11146776,7405,0,1769598448,13160.904273989996,34564.34658024,53260.62657816 2026-01-28,11:07:30.000,28,11146835,7484,0,1769598449,13160.742602549995,33640.98104154,53260.55670696 2026-01-28,11:07:32.000,28,11146863,7685,0,1769598451,13160.73586624,28103.353692660006,53260.73138496001 2026-01-28,11:07:33.000,28,11146806,7165,0,1769598452,13160.722393619995,26257.369823040004,53260.80824328001 2026-01-28,11:07:34.000,28,11146964,7365,0,1769598453,13160.72912992999,28564.73334942,53260.82221752 2026-01-28,11:07:35.000,28,11146860,7365,0,1769598454,13160.71565731,33179.21368263,53260.92702432001 2026-01-28,11:07:36.000,28,11147050,7205,0,1769598455,13160.69544838,29487.605449020004,53260.885101600004 2026-01-28,11:07:37.000,28,11146729,7885,0,1769598456,13160.80996564999,34102.25496135,53260.87112736 2026-01-28,11:07:38.000,28,11146810,7245,0,1769598457,13160.72912992999,29948.79477927,53260.86414024 2026-01-28,11:07:39.000,28,11146772,7445,0,1769598458,13160.78975671999,30871.589338439997,53261.06676672001 2026-01-28,11:07:40.000,28,11146828,7125,0,1769598459,13160.83691089,30410.11099386,53260.99689552001 2026-01-28,11:07:41.000,28,11146817,7725,0,1769598460,13160.83691089,32255.93978262,53261.15061216 2026-01-28,11:07:43.000,28,11146664,6925,0,1769598462,13160.944691849996,27641.099943780006,53261.23445760001 2026-01-28,11:07:44.000,28,11146817,7845,0,1769598463,13160.964900779996,29025.457437089994,53261.23445760001 2026-01-28,11:07:45.000,28,11146891,7685,0,1769598464,13161.079418050002,31332.69407913,53261.290354560006 2026-01-28,11:07:46.000,28,11146717,7725,0,1769598465,13161.113099599992,28563.78171687,53261.3043288 2026-01-28,11:07:47.000,28,11146756,7285,0,1769598466,13161.092890669992,27640.909617269994,53261.31830304 2026-01-28,11:07:48.000,28,11146806,7245,0,1769598467,13161.133308529992,29948.13216105,53261.4440712 2026-01-28,11:07:49.000,28,11146751,7845,0,1769598468,13161.220880560002,28563.577292100003,53261.46503256 2026-01-28,11:07:50.000,28,11146869,7605,0,1769598469,13161.220880560002,31793.904556769994,53261.54189088 2026-01-28,11:07:51.000,28,11146906,7365,0,1769598470,13161.301716280002,32255.30536092,53261.53490376 2026-01-28,11:07:52.000,28,11146915,7645,0,1769598471,13161.328661519998,34101.22578836999,53261.506955280005 2026-01-28,11:07:54.000,28,11146921,7765,0,1769598473,13161.584641299989,31793.8411146,53261.674646160005 2026-01-28,11:07:55.000,28,11146775,7685,0,1769598474,13161.84735738999,27640.620602940005,53261.70958176 2026-01-28,11:07:56.000,28,11146790,7165,0,1769598475,13161.941665729995,26717.551127700004,53261.793427200006 2026-01-28,11:07:57.000,28,11146890,7245,0,1769598476,13162.04944668999,32254.98815007,53261.87028552 2026-01-28,11:07:58.000,28,11146852,7365,0,1769598477,13162.123546099996,27640.254048179995,53261.912208240006 2026-01-28,11:07:59.000,28,11146889,7565,0,1769598478,13162.251535989992,29485.970050860007,53261.99605368 2026-01-28,11:08:00.000,28,11146739,7405,0,1769598479,13162.413207429992,29486.21677041,53261.99605368 2026-01-28,11:08:01.000,28,11146773,7725,0,1769598480,13162.568142559998,27178.860293160003,53262.02400216 2026-01-28,11:08:02.000,28,11146721,7645,0,1769598481,13162.729813999998,31793.36882289,53261.961118080006 2026-01-28,11:08:03.000,28,11146769,8005,0,1769598482,13162.776968169994,27640.352736,53262.25457712 2026-01-28,11:08:05.000,28,11146918,7085,0,1769598484,13163.03294795,26255.537049239996,53262.31746120001 2026-01-28,11:08:06.000,28,11146869,7565,0,1769598485,13163.201355699995,31331.714250060002,53262.38733240001 2026-01-28,11:08:07.000,28,11146948,7085,0,1769598486,13163.356290830001,26255.572294890007,53262.415280880006 2026-01-28,11:08:08.000,28,11147014,7205,0,1769598487,13163.517962270002,31331.693102670004,53262.55502328001 2026-01-28,11:08:09.000,28,11146837,8125,0,1769598488,13163.639215850002,28101.5068206,53262.53406192001 2026-01-28,11:08:10.000,28,11146885,7725,0,1769598489,13163.874986699993,29024.505804540007,53262.61790736 2026-01-28,11:08:11.000,28,11146817,7685,0,1769598490,13163.928877179998,29486.096935199996,53262.68777856 2026-01-28,11:08:12.000,28,11146792,7165,0,1769598491,13164.077075999994,27178.641770129994,53262.84149520001 2026-01-28,11:08:13.000,28,11146877,7805,0,1769598492,13164.13096648,25332.862325280003,53262.85546944 2026-01-28,11:08:14.000,28,11146837,7845,0,1769598493,13164.258956369995,32255.009297459997,53262.9812376 2026-01-28,11:08:16.000,28,11146905,7445,0,1769598495,13164.36673732999,35023.68198930001,53263.28867088 2026-01-28,11:08:17.000,28,11146940,7445,0,1769598496,13164.400418879995,31331.960969609994,53263.281683760004 2026-01-28,11:08:18.000,28,11147018,7165,0,1769598497,13164.46778197999,31332.094903079997,53263.34456784001 2026-01-28,11:08:19.000,28,11146820,7525,0,1769598498,13164.46778197999,29024.886457560002,53263.519245840005 2026-01-28,11:08:20.000,28,11146837,7805,0,1769598499,13164.487990909991,29024.858261040004,53263.45636176 2026-01-28,11:08:21.000,28,11146864,7525,0,1769598500,13164.55535401,34100.82398796,53263.61007840001 2026-01-28,11:08:22.000,28,11146705,7605,0,1769598501,13164.53514508,29947.948883670004,53263.638026880006 2026-01-28,11:08:23.000,28,11146837,7925,0,1769598502,13164.508199839991,31793.545051139998,53263.67296248 2026-01-28,11:08:24.000,28,11146720,7325,0,1769598503,13164.548617699991,25794.488701590002,53263.75680792001 2026-01-28,11:08:25.000,28,11146891,7765,0,1769598504,13164.49472722,31793.580296789994,53263.93148592 2026-01-28,11:08:27.000,28,11146869,7845,0,1769598506,13164.582299249996,31332.123099599994,53263.952447280004 2026-01-28,11:08:28.000,28,11146966,7325,0,1769598507,13164.562090319996,24410.29333827,53264.169048 2026-01-28,11:08:29.000,28,11146740,7605,0,1769598508,13164.568826629991,32255.12208354,53264.19699648 2026-01-28,11:08:30.000,28,11146823,7645,0,1769598509,13164.420627809995,31332.22178742,53264.23193208001 2026-01-28,11:08:31.000,28,11146692,7405,0,1769598510,13164.481254599996,28101.936817530004,53264.37866160001 2026-01-28,11:08:32.000,28,11146840,7325,0,1769598511,13164.501463529996,30870.531968940006,53264.32975176001 2026-01-28,11:08:33.000,28,11146918,7845,0,1769598512,13164.528408769991,28563.344670809995,53264.39962296001 2026-01-28,11:08:34.000,28,11146861,7645,0,1769598513,13164.615980800001,26717.572275090002,53264.525391120005 2026-01-28,11:08:35.000,28,11146942,7365,0,1769598514,13164.636189730001,32255.171427449997,53264.525391120005 2026-01-28,11:08:36.000,28,11146849,7765,0,1769598515,13164.770915929992,29947.807901070002,53264.6581464 2026-01-28,11:08:38.000,28,11146861,7525,0,1769598517,13164.973005229993,32255.1361818,53264.71404336001 2026-01-28,11:08:39.000,28,11146818,7484,0,1769598518,13164.986477849998,25332.989209620006,53264.644172160006 2026-01-28,11:08:40.000,28,11146999,7484,0,1769598519,13165.026895709998,31332.087853949997,53264.811863040006 2026-01-28,11:08:41.000,28,11146671,7725,0,1769598520,13165.047104639998,23025.794862359995,53264.88173424001 2026-01-28,11:08:42.000,28,11146970,7405,0,1769598521,13165.134676669993,30870.672951540007,53264.88173424001 2026-01-28,11:08:43.000,28,11146849,7765,0,1769598522,13165.141412979989,31793.333577240002,53265.02147664001 2026-01-28,11:08:44.000,28,11146733,7885,0,1769598523,13165.134676669993,29947.65986934,53265.14025768001 2026-01-28,11:08:45.000,28,11146834,7125,0,1769598524,13165.141412979989,26717.304408149997,53265.028463760005 2026-01-28,11:08:46.000,28,11146768,7245,0,1769598525,13165.188567149999,28101.450427560005,53264.88173424001 2026-01-28,11:08:47.000,28,11147063,8125,0,1769598526,13165.242457629989,29486.132180850007,53265.21012888 2026-01-28,11:08:49.000,28,11146962,7285,0,1769598528,13165.51191003,28563.083853000004,53265.30794856001 2026-01-28,11:08:50.000,28,11146840,7445,0,1769598529,13165.579273129995,28101.66895059,53265.44070384 2026-01-28,11:08:51.000,28,11146878,7365,0,1769598530,13165.58600943999,31331.996215260006,53265.4966008 2026-01-28,11:08:52.000,28,11146810,7405,0,1769598531,13165.767889809991,25794.425259419993,53265.46865232 2026-01-28,11:08:53.000,28,11146826,7165,0,1769598532,13165.909352319992,27640.35978513,53265.531536400005 2026-01-28,11:08:54.000,28,11146768,7365,0,1769598533,13166.084496379997,27179.04357054,53265.50358792001 2026-01-28,11:08:55.000,28,11146768,7285,0,1769598534,13166.064287449997,31332.172443510004,53265.69224016001 2026-01-28,11:08:56.000,28,11147006,7445,0,1769598535,13166.205749959998,32716.60747725,53265.68525304 2026-01-28,11:08:57.000,28,11146838,7325,0,1769598536,13166.367421399998,29947.878392369996,53265.748137120005 2026-01-28,11:08:58.000,28,11146927,7725,0,1769598537,13166.414575569994,26256.1150779,53265.76211136001 2026-01-28,11:09:00.000,28,11146750,7245,0,1769598539,13166.70423689999,27640.423227299994,53265.92281512 2026-01-28,11:09:01.000,28,11146888,7245,0,1769598540,13166.838963099995,29947.892490629994,53265.99268632 2026-01-28,11:09:02.000,28,11146708,7085,0,1769598541,13166.91306251,29947.758557160007,53266.01364768 2026-01-28,11:09:03.000,28,11146778,7085,0,1769598542,13167.088206569992,29486.428244309995,53266.22326128001 2026-01-28,11:09:04.000,28,11146846,7565,0,1769598543,13167.108415499992,27179.163405750005,53266.19531280001 2026-01-28,11:09:05.000,28,11146806,7005,0,1769598544,13167.263350629997,27640.66994685,53266.36300368001 2026-01-28,11:09:06.000,28,11146752,7245,0,1769598545,13167.371131589993,22103.049647100008,53266.39095216001 2026-01-28,11:09:07.000,28,11146897,7845,0,1769598546,13167.445230999998,35024.05559319,53266.4049264 2026-01-28,11:09:08.000,28,11146777,7845,0,1769598547,13167.586693509998,28102.007308829998,53266.537681680005 2026-01-28,11:09:09.000,28,11146761,7725,0,1769598548,13167.674265539994,32716.783705499998,53266.55864304001 2026-01-28,11:09:11.000,28,11146782,7405,0,1769598550,13167.835936979995,29947.83609759,53266.62851424001 2026-01-28,11:09:12.000,28,11146860,7325,0,1769598551,13167.93024532,28102.007308829998,53266.77524376001 2026-01-28,11:09:13.000,28,11146803,7445,0,1769598552,13168.058235209995,22102.929811890004,53266.74030816 2026-01-28,11:09:14.000,28,11146751,7725,0,1769598553,13168.166016169991,30409.28624565,53266.935947519996 2026-01-28,11:09:15.000,28,11146790,7165,0,1769598554,13168.267060819991,30870.835081530007,53266.97787024 2026-01-28,11:09:16.000,28,11146768,7245,0,1769598555,13168.381578089997,31793.742426779994,53267.06171568001 2026-01-28,11:09:17.000,28,11146861,7685,0,1769598556,13168.469150119992,27179.142258360007,53267.11761264 2026-01-28,11:09:18.000,28,11146869,7484,0,1769598557,13168.556722150002,28563.499751669995,53267.18049672001 2026-01-28,11:09:19.000,28,11146948,7325,0,1769598558,13168.637557870003,29948.00527671,53267.25036792001 2026-01-28,11:09:20.000,28,11146746,7365,0,1769598559,13168.677975729988,29024.935801469997,53267.271329279996 2026-01-28,11:09:22.000,28,11146898,7365,0,1769598561,13168.758811449989,27179.015374020004,53267.41107168 2026-01-28,11:09:23.000,28,11146859,7645,0,1769598562,13168.799229309989,29024.985145380007,53267.50190424 2026-01-28,11:09:24.000,28,11146898,7445,0,1769598563,13168.792492999994,28101.880424489995,53267.57876256 2026-01-28,11:09:25.000,28,11146859,7645,0,1769598564,13168.765547759998,33639.40203642,53267.51587848001 2026-01-28,11:09:26.000,28,11146759,7645,0,1769598565,13168.779020379989,32254.868314859996,53267.67658224 2026-01-28,11:09:27.000,28,11146858,7165,0,1769598566,13168.866592409999,32254.769627040005,53267.774401919996 2026-01-28,11:09:28.000,28,11146930,7005,0,1769598567,13168.913746579994,28562.97811605,53267.641646640004 2026-01-28,11:09:29.000,28,11146800,7565,0,1769598568,13168.907010269999,31793.263085939994,53267.75344056001 2026-01-28,11:09:30.000,28,11146876,7205,0,1769598569,13168.907010269999,30408.630676560002,53267.85126024001 2026-01-28,11:09:31.000,28,11146839,7765,0,1769598570,13168.90027395999,27178.514885790006,53267.81632464 2026-01-28,11:09:33.000,28,11146984,6925,0,1769598572,13168.92048288999,29024.033512830007,53267.94907992001 2026-01-28,11:09:34.000,28,11146743,7805,0,1769598573,13168.880065029989,25793.762641199995,53267.95606704 2026-01-28,11:09:35.000,28,11146868,7125,0,1769598574,13168.947428129999,29485.55415219,53267.97004128001 2026-01-28,11:09:36.000,28,11146844,7605,0,1769598575,13168.954164439994,24409.48973745,53268.011964 2026-01-28,11:09:37.000,28,11146947,7805,0,1769598576,13168.96763706,25793.896574669998,53268.03991248001 2026-01-28,11:09:38.000,28,11146825,7685,0,1769598577,13168.886801339999,26255.205740129997,53268.10279656 2026-01-28,11:09:39.000,28,11146776,7405,0,1769598578,13168.873328719994,32715.50076384,53268.03292536 2026-01-28,11:09:40.000,28,11146689,7925,0,1769598579,13168.974373369994,30408.383957009995,53268.03292536 2026-01-28,11:09:41.000,28,11146889,7645,0,1769598580,13168.853119789994,24409.433344410005,53268.109783679996 2026-01-28,11:09:42.000,28,11146816,7365,0,1769598581,13168.873328719994,32254.128156210005,53268.20760336001 2026-01-28,11:09:44.000,28,11146867,7885,0,1769598583,13168.90027395999,32253.994222740002,53268.20760336001 2026-01-28,11:09:45.000,28,11146904,7205,0,1769598584,13168.880065029989,31331.10802488,53268.29843592 2026-01-28,11:09:46.000,28,11146691,7845,0,1769598585,13168.819438239989,27639.2248752,53268.312410160004 2026-01-28,11:09:47.000,28,11146848,7325,0,1769598586,13168.698184659988,27177.725383230005,53268.20061624 2026-01-28,11:09:48.000,28,11146714,7605,0,1769598587,13168.691448349993,24408.86236488,53268.2914488 2026-01-28,11:09:49.000,28,11146784,7484,0,1769598588,13168.597140010002,26254.444434089994,53268.277474559996 2026-01-28,11:09:50.000,28,11146827,7685,0,1769598589,13168.469150119992,25793.001335160006,53268.25651320001 2026-01-28,11:09:51.000,28,11146734,7325,0,1769598590,13168.469150119992,29945.827095540008,53268.312410160004 2026-01-28,11:09:52.000,28,11146842,7325,0,1769598591,13168.381578089997,29484.27825966,53268.32638440001 2026-01-28,11:09:53.000,28,11146892,7085,0,1769598592,13168.462413809997,25331.036600609994,53268.43817832 2026-01-28,11:09:55.000,28,11146846,7285,0,1769598594,13168.421995949997,28099.476671159995,53268.277474559996 2026-01-28,11:09:56.000,28,11146975,7725,0,1769598595,13168.395050710002,29022.3346725,53268.263500320005 2026-01-28,11:09:57.000,28,11146684,7205,0,1769598596,13168.320951299997,25792.056751740005,53268.47311392001 2026-01-28,11:09:58.000,28,11146801,7645,0,1769598597,13168.206434029991,28560.637804889993,53268.41721696 2026-01-28,11:09:59.000,28,11146890,7565,0,1769598598,13168.240115579996,29944.741529520004,53268.382281360005 2026-01-28,11:10:00.000,28,11146923,7645,0,1769598599,13168.098653069996,28098.990281189996,53268.36830712 2026-01-28,11:10:01.000,28,11146855,7805,0,1769598600,13167.96392686999,28560.489773160007,53268.32638440001 2026-01-28,11:10:02.000,28,11146900,7165,0,1769598601,13167.88309114999,27175.836216390002,53268.41022984 2026-01-28,11:10:03.000,28,11146831,7685,0,1769598602,13167.8494096,28560.193709700005,53268.40324272001 2026-01-28,11:10:04.000,28,11146871,7725,0,1769598603,13167.76183756999,30405.825122819995,53268.333371520006 2026-01-28,11:10:06.000,28,11146822,7085,0,1769598605,13167.573220889994,30867.310516530008,53268.3962556 2026-01-28,11:10:07.000,28,11146924,7005,0,1769598606,13167.499121479988,29021.38303995,53268.3962556 2026-01-28,11:10:08.000,28,11146733,7805,0,1769598607,13167.451967309993,29482.67810715,53268.31939728 2026-01-28,11:10:09.000,28,11146803,7645,0,1769598608,13167.350922659993,31328.464601130006,53268.42420408001 2026-01-28,11:10:10.000,28,11146936,7165,0,1769598609,13167.283559559997,29944.043665649995,53268.34035864 2026-01-28,11:10:11.000,28,11146749,7765,0,1769598610,13167.169042289992,26713.984267919994,53268.47311392001 2026-01-28,11:10:12.000,28,11146934,7445,0,1769598611,13167.074733950001,37327.25308374,53268.36830712 2026-01-28,11:10:13.000,28,11146861,7805,0,1769598612,13166.9736893,31789.604587470007,53268.45215256001 2026-01-28,11:10:14.000,28,11146965,7805,0,1769598613,13166.993898230001,30866.732487870002,53268.3962556 2026-01-28,11:10:15.000,28,11146848,7205,0,1769598614,13166.83222679,30405.169553729997,53268.36830712 2026-01-28,11:10:17.000,28,11146928,7525,0,1769598616,13166.636873799995,30404.866441139995,53268.29843592 2026-01-28,11:10:18.000,28,11146809,7765,0,1769598617,13166.636873799995,26713.237060140003,53268.43817832 2026-01-28,11:10:19.000,28,11146767,7725,0,1769598618,13166.535829149994,31327.71739335,53268.28446168001 2026-01-28,11:10:20.000,28,11146788,7365,0,1769598619,13166.488674979999,28097.425374330007,53268.333371520006 2026-01-28,11:10:21.000,28,11146858,7165,0,1769598620,13166.414575569994,28097.256195210008,53268.43817832 2026-01-28,11:10:22.000,28,11146884,7165,0,1769598621,13166.374157709994,31327.41428076,53268.45913968 2026-01-28,11:10:23.000,28,11146738,7525,0,1769598622,13166.178804720003,26251.33576776,53268.52202376001 2026-01-28,11:10:24.000,28,11146554,7484,0,1769598623,13166.212486269993,31788.476726670007,53268.36830712 2026-01-28,11:10:25.000,28,11146641,7845,0,1769598624,13166.071023759992,24866.95712706,53268.41721696 2026-01-28,11:10:26.000,28,11146624,7005,0,1769598625,13165.862198149996,29019.712396140007,53268.43817832 2026-01-28,11:10:28.000,28,11146833,7525,0,1769598627,13165.61295468,31788.208859730003,53268.41022984 2026-01-28,11:10:29.000,28,11146771,7965,0,1769598628,13165.47149217,26250.814132140003,53268.382281360005 2026-01-28,11:10:30.000,28,11146763,7484,0,1769598629,13165.37044752,25789.455622769994,53268.40324272001 2026-01-28,11:10:31.000,28,11146713,7645,0,1769598630,13165.195303459994,30403.604646869993,53268.445165439996 2026-01-28,11:10:32.000,28,11146778,7325,0,1769598631,13165.080786189988,29019.29649747,53268.312410160004 2026-01-28,11:10:33.000,28,11146896,7205,0,1769598632,13164.999950469988,27634.720481130003,53268.36830712 2026-01-28,11:10:34.000,28,11146899,7685,0,1769598633,13164.898905820002,31326.335763869996,53268.41721696 2026-01-28,11:10:35.000,28,11146799,7765,0,1769598634,13164.730498069992,26250.440528249994,53268.22856472 2026-01-28,11:10:36.000,28,11146743,7565,0,1769598635,13164.595771870001,27173.213940030008,53268.32638440001 2026-01-28,11:10:37.000,28,11146892,7205,0,1769598636,13164.602508179996,28557.395205089997,53268.27048744 2026-01-28,11:10:39.000,28,11146823,7805,0,1769598638,13164.34652839999,31325.80002999,53268.22856472 2026-01-28,11:10:40.000,28,11146763,7645,0,1769598639,13164.319583159995,27634.205894640007,53268.20760336001 2026-01-28,11:10:41.000,28,11146777,7605,0,1769598640,13164.18485695999,29479.943044710002,53268.24253896 2026-01-28,11:10:42.000,28,11146820,7365,0,1769598641,13163.982767659989,33632.61372423,53268.27048744 2026-01-28,11:10:43.000,28,11146809,7685,0,1769598642,13163.908668249998,29018.295521010004,53268.165680640006 2026-01-28,11:10:44.000,28,11146889,7645,0,1769598643,13163.733524189993,28095.444568799998,53268.15869352001 2026-01-28,11:10:45.000,28,11146846,7325,0,1769598644,13163.639215850002,25326.870564779994,53268.13074504 2026-01-28,11:10:46.000,28,11146798,7245,0,1769598645,13163.598797990002,30863.948081520008,53268.165680640006 2026-01-28,11:10:47.000,28,11146814,7365,0,1769598646,13163.477544410001,25788.165631979995,53268.0818352 2026-01-28,11:10:48.000,28,11146787,7845,0,1769598647,13163.464071789997,28095.197849250006,53268.06786096001 2026-01-28,11:10:50.000,28,11146611,7525,0,1769598649,13163.21482832,28095.11325969,53267.99100264001 2026-01-28,11:10:51.000,28,11146595,7605,0,1769598650,13163.09357474,27172.33279878,53267.94907992001 2026-01-28,11:10:52.000,28,11146817,7525,0,1769598651,13163.00600270999,25787.96825634,53267.94907992001 2026-01-28,11:10:53.000,28,11146799,7605,0,1769598652,13162.851067579999,25326.588599580005,53267.89318296 2026-01-28,11:10:54.000,28,11146829,7805,0,1769598653,13162.682659829989,33632.30356251,53267.94907992001 2026-01-28,11:10:55.000,28,11146925,7645,0,1769598654,13162.608560419998,29017.907818859996,53267.928118560005 2026-01-28,11:10:56.000,28,11146838,7205,0,1769598655,13162.520988390002,28095.09916143,53267.80235040001 2026-01-28,11:10:57.000,28,11146797,7805,0,1769598656,13162.520988390002,30402.215968260003,53267.760427680005 2026-01-28,11:10:58.000,28,11146839,7685,0,1769598657,13162.399734810002,29940.80106585,53267.71850496 2026-01-28,11:10:59.000,28,11146747,7805,0,1769598658,13162.339108020002,28556.542260360002,53267.55081408 2026-01-28,11:11:01.000,28,11146835,7565,0,1769598660,13162.110073479991,29479.407310830007,53267.606711039996 2026-01-28,11:11:02.000,28,11146828,7245,0,1769598661,13161.93492942,29940.885655410006,53267.641646640004 2026-01-28,11:11:03.000,28,11146837,7484,0,1769598662,13161.860830009995,27172.32574965,53267.53683984001 2026-01-28,11:11:04.000,28,11146850,7605,0,1769598663,13161.719367499994,33632.19077643,53267.5228656 2026-01-28,11:11:05.000,28,11146731,7725,0,1769598664,13161.638531779994,32247.917872680002,53267.36914896001 2026-01-28,11:11:06.000,28,11146919,7725,0,1769598665,13161.550959749999,26249.4184044,53267.34120048 2026-01-28,11:11:07.000,28,11146761,7525,0,1769598666,13161.537487129994,29479.583539080006,53267.48793000001 2026-01-28,11:11:08.000,28,11146802,7325,0,1769598667,13161.463387719989,31786.679198519996,53267.34120048 2026-01-28,11:11:09.000,28,11146859,7765,0,1769598668,13161.416233549993,29479.463703870002,53267.425045920005 2026-01-28,11:11:10.000,28,11146960,7205,0,1769598669,13161.429706169998,30863.997425430003,53267.28530352 2026-01-28,11:11:23.000,28,11146801,7605,0,1769598682,13160.271060849998,26710.70642247,53267.02678008 2026-01-28,11:11:24.000,28,11146981,8045,0,1769598683,13160.095916789993,29017.950113640007,53266.98485736001 2026-01-28,11:11:25.000,28,11146805,7525,0,1769598684,13160.001608450002,28095.08506317,53266.97787024 2026-01-28,11:11:26.000,28,11146661,7645,0,1769598685,13159.860145940002,29479.287475620004,53266.90799904 2026-01-28,11:11:27.000,28,11146872,7285,0,1769598686,13159.826464389997,34554.978286469996,53266.81716648001 2026-01-28,11:11:28.000,28,11146765,7965,0,1769598687,13159.718683430001,28556.464719929994,53266.8590892 2026-01-28,11:11:29.000,28,11146837,7645,0,1769598688,13159.59742985,28094.986375349996,53266.824153600006 2026-01-28,11:11:30.000,28,11146816,7405,0,1769598689,13159.53680306,29479.372065179996,53266.76126952 2026-01-28,11:11:31.000,28,11146869,8085,0,1769598690,13159.46943995999,23942.217008010004,53266.81716648001 2026-01-28,11:11:32.000,28,11146851,7685,0,1769598691,13159.482912579995,29479.357966919997,53266.970883120004 2026-01-28,11:11:34.000,28,11146859,7605,0,1769598693,13159.18651493999,28556.316688199993,53266.600565759996 2026-01-28,11:11:35.000,28,11146870,7125,0,1769598694,13159.18651493999,31786.221005069994,53266.600565759996 2026-01-28,11:11:36.000,28,11146906,7405,0,1769598695,13159.112415529999,30863.193824610004,53266.656462720006 2026-01-28,11:11:37.000,28,11146918,7205,0,1769598696,13159.105679219989,29940.441560220002,53266.64947560001 2026-01-28,11:11:38.000,28,11146711,7885,0,1769598697,13159.092206599998,29940.420412830004,53266.57960440001 2026-01-28,11:11:39.000,28,11146754,7285,0,1769598698,13158.950744089998,28094.810147099997,53266.62152712 2026-01-28,11:11:40.000,28,11146749,8005,0,1769598699,13158.923798850003,32709.184743360005,53266.52370744 2026-01-28,11:11:41.000,28,11146770,7085,0,1769598700,13158.802545270002,35477.645961300004,53266.46082336001 2026-01-28,11:11:42.000,28,11146926,7325,0,1769598701,13158.728445859997,29479.195836929997,53266.50973320001 2026-01-28,11:11:43.000,28,11146814,7325,0,1769598702,13158.640873830002,31786.49592114,53266.50274608 2026-01-28,11:11:45.000,28,11146784,7165,0,1769598704,13158.452257149991,34555.027630380006,53266.30710672 2026-01-28,11:11:46.000,28,11146748,7285,0,1769598705,13158.33100356999,27633.578522070005,53266.265183999996 2026-01-28,11:11:47.000,28,11146821,8005,0,1769598706,13158.384894049996,31786.64395287,53266.265183999996 2026-01-28,11:11:48.000,28,11146716,7245,0,1769598707,13158.23669523,27633.663111629998,53266.18133856 2026-01-28,11:11:49.000,28,11146727,7765,0,1769598708,13158.243431539995,28556.528162100003,53266.11845448 2026-01-28,11:11:50.000,28,11146939,7845,0,1769598709,13158.17606844,27633.754750320004,53266.27217112001 2026-01-28,11:11:51.000,28,11146870,7365,0,1769598710,13158.06828747999,27172.17771792,53266.12544160001 2026-01-28,11:11:52.000,28,11146755,7965,0,1769598711,13158.02786961999,29017.893720599997,53266.20928704 2026-01-28,11:11:53.000,28,11146777,7765,0,1769598712,13158.000924379994,29479.386163439995,53266.0206348 2026-01-28,11:11:54.000,28,11146947,7805,0,1769598713,13157.953770209999,25326.595648710005,53266.10448024001 2026-01-28,11:11:56.000,28,11146974,7045,0,1769598715,13157.940297589994,27633.712455540008,53265.93678936001 2026-01-28,11:11:57.000,28,11146881,7725,0,1769598716,13157.893143419999,27633.515079899997,53265.99268632 2026-01-28,11:11:58.000,28,11146746,7125,0,1769598717,13157.899879729994,31786.284447240003,53265.85294392 2026-01-28,11:11:59.000,28,11146887,7805,0,1769598718,13157.899879729994,29479.216984319995,53265.92281512 2026-01-28,11:12:00.000,28,11146889,7565,0,1769598719,13157.893143419999,32709.353922480004,53265.90884088001 2026-01-28,11:12:01.000,28,11146740,7245,0,1769598720,13157.872934489998,24403.56846825,53265.89486664 2026-01-28,11:12:02.000,28,11146818,7325,0,1769598721,13157.933561279999,29940.64598499,53265.71320152 2026-01-28,11:12:03.000,28,11146913,8005,0,1769598722,13157.980715449994,30863.54628111,53265.8459568 2026-01-28,11:12:04.000,28,11146827,7645,0,1769598723,13158.02786961999,29479.407310830007,53265.83198256 2026-01-28,11:12:05.000,28,11146806,7365,0,1769598724,13158.021133309994,27633.733602930006,53265.83896968001 2026-01-28,11:12:07.000,28,11146890,7205,0,1769598726,13157.947033899989,29941.083031050002,53265.78307272 2026-01-28,11:12:08.000,28,11146928,7484,0,1769598727,13157.933561279999,24865.321728900002,53265.66429168 2026-01-28,11:12:09.000,28,11146779,7725,0,1769598728,13157.859461869994,36401.25117042,53265.74115000001 2026-01-28,11:12:10.000,28,11146838,7285,0,1769598729,13157.812307699998,27634.050813780006,53265.7062144 2026-01-28,11:12:11.000,28,11146812,7325,0,1769598730,13157.832516629998,27634.043764650007,53265.7760856 2026-01-28,11:12:12.000,28,11146876,7365,0,1769598731,13157.805571389988,30863.955130650007,53265.83896968001 2026-01-28,11:12:13.000,28,11146784,7525,0,1769598732,13157.792098769998,32248.24213266,53265.79005984001 2026-01-28,11:12:14.000,28,11146849,8045,0,1769598733,13157.691054119998,28095.472765319995,53265.8459568 2026-01-28,11:12:15.000,28,11146685,7845,0,1769598734,13157.657372569993,30864.103162379994,53265.89486664 2026-01-28,11:12:16.000,28,11146889,7525,0,1769598735,13157.596745779992,30863.912835869996,53265.797046960004 2026-01-28,11:12:18.000,28,11146878,7125,0,1769598737,13157.502437440002,27633.78999597,53265.73416288 2026-01-28,11:12:19.000,28,11146809,7845,0,1769598738,13157.488964819997,32247.988363979995,53265.76211136001 2026-01-28,11:12:20.000,28,11146942,7125,0,1769598739,13157.354238619992,26249.40430614,53265.71320152 2026-01-28,11:12:21.000,28,11146810,7445,0,1769598740,13157.320557070001,27172.269356610006,53265.8459568 2026-01-28,11:12:22.000,28,11146896,7165,0,1769598741,13157.367711239996,30402.173673480007,53265.76909848001 2026-01-28,11:12:23.000,28,11146857,7765,0,1769598742,13157.273402899991,27633.592620330004,53265.75512424 2026-01-28,11:12:24.000,28,11146860,7205,0,1769598743,13157.273402899991,32709.212939880003,53265.76909848001 2026-01-28,11:12:25.000,28,11146868,7205,0,1769598744,13157.232985039991,30401.884659150004,53265.73416288 2026-01-28,11:12:26.000,28,11146968,7285,0,1769598745,13157.145413009996,29478.99846129,53265.748137120005 2026-01-28,11:12:27.000,28,11146804,7565,0,1769598746,13157.09825884,33170.430466649996,53265.7760856 2026-01-28,11:12:29.000,28,11146782,7085,0,1769598748,13157.05110466999,27633.204918179996,53265.73416288 2026-01-28,11:12:30.000,28,11146765,7605,0,1769598749,13157.03763205,29017.449625409994,53265.73416288 2026-01-28,11:12:31.000,28,11146949,7605,0,1769598750,13157.07131359999,30863.22202113,53265.699227280005 2026-01-28,11:12:32.000,28,11146823,7685,0,1769598751,13156.97700526,29940.251233710005,53265.78307272 2026-01-28,11:12:33.000,28,11146854,7125,0,1769598752,13156.943323709995,32708.832286859993,53265.7062144 2026-01-28,11:12:34.000,28,11146772,7484,0,1769598753,13156.92985108999,30863.292512429995,53265.71320152 2026-01-28,11:12:35.000,28,11146866,7325,0,1769598754,13156.88943322999,31324.573481369996,53265.69224016001 2026-01-28,11:12:36.000,28,11146940,7405,0,1769598755,13156.78838857999,36400.13740788,53265.72018864001 2026-01-28,11:12:37.000,28,11146679,7725,0,1769598756,13156.754707029999,29940.237135450006,53265.85294392 2026-01-28,11:12:38.000,28,11146837,7725,0,1769598757,13156.741234409994,31785.783959010005,53265.699227280005 2026-01-28,11:12:40.000,28,11146827,7445,0,1769598759,13156.626717139989,29478.631906530005,53265.59442048001 2026-01-28,11:12:41.000,28,11146798,7405,0,1769598760,13156.505463559988,31785.544288589997,53265.580446240005 2026-01-28,11:12:42.000,28,11146796,7085,0,1769598761,13156.478518319993,27632.570496479995,53265.64333032001 2026-01-28,11:12:43.000,28,11146815,7845,0,1769598762,13156.431364149998,31323.924961409997,53265.58743336 2026-01-28,11:12:44.000,28,11146795,7845,0,1769598763,13156.296637949992,23941.208982419994,53265.60140760001 2026-01-28,11:12:45.000,28,11146788,7165,0,1769598764,13156.155175439992,25325.488935300004,53265.58743336 2026-01-28,11:12:46.000,28,11146881,7765,0,1769598765,13156.168648059996,26248.325789249997,53265.48961368 2026-01-28,11:12:47.000,28,11146829,7565,0,1769598766,13156.033921859991,32708.27540559,53265.461665200004 2026-01-28,11:12:48.000,28,11146932,7365,0,1769598767,13155.95308613999,33631.06291563,53265.53852352 2026-01-28,11:12:49.000,28,11146903,7805,0,1769598768,13155.83183255999,28093.914907590006,53265.46865232 2026-01-28,11:12:51.000,28,11146765,7765,0,1769598770,13155.703842669995,30862.326781619995,53265.38480688001 2026-01-28,11:12:52.000,28,11146820,7125,0,1769598771,13155.67689743,33169.34490063001,53265.44070384 2026-01-28,11:12:53.000,28,11146750,7365,0,1769598772,13155.6566885,26709.374136900005,53265.54551064 2026-01-28,11:12:54.000,28,11146784,7565,0,1769598773,13155.555643849999,28554.878665680008,53265.44070384 2026-01-28,11:12:55.000,28,11146825,7845,0,1769598774,13155.562380159994,25324.995496200005,53265.40576824001 2026-01-28,11:12:56.000,28,11146834,7325,0,1769598775,13155.562380159994,30861.96727599,53265.45467808001 2026-01-28,11:12:57.000,28,11146840,7645,0,1769598776,13155.434390269998,34091.68831548,53265.44769096 2026-01-28,11:12:58.000,28,11146943,7484,0,1769598777,13155.58932539999,31784.620852559994,53265.44070384 2026-01-28,11:12:59.000,28,11146823,7725,0,1769598778,13155.54890753999,34091.39225202,53265.3219228 2026-01-28,11:13:00.000,28,11146682,7205,0,1769598779,13155.535434919999,28554.575553090006,53265.38480688001 2026-01-28,11:13:02.000,28,11146889,7645,0,1769598781,13155.542171229994,29477.186834880005,53265.27301296 2026-01-28,11:13:03.000,28,11146777,7885,0,1769598782,13155.488280749989,33168.71047893001,53265.44070384 2026-01-28,11:13:04.000,28,11146792,7365,0,1769598783,13155.58932539999,29015.80012899,53265.30096144 2026-01-28,11:13:05.000,28,11146879,7925,0,1769598784,13155.582589089994,27170.218059780003,53265.23807736001 2026-01-28,11:13:06.000,28,11146795,7484,0,1769598785,13155.508489679989,29477.306670089994,53265.21012888 2026-01-28,11:13:07.000,28,11146787,7605,0,1769598786,13155.481544439994,30400.18581882,53265.147244800006 2026-01-28,11:13:08.000,28,11146893,7685,0,1769598787,13155.434390269998,31323.128409719997,53265.17519328 2026-01-28,11:13:09.000,28,11146743,7685,0,1769598788,13155.393972409998,29938.925997269995,53265.13327056 2026-01-28,11:13:10.000,28,11146892,7205,0,1769598789,13155.387236099989,29016.067995930003,53265.2520516 2026-01-28,11:13:11.000,28,11146866,7205,0,1769598790,13155.319872999993,27631.851485220002,53265.21012888 2026-01-28,11:13:13.000,28,11146773,7765,0,1769598792,13155.158201559992,29016.09619245,53265.09833496001 2026-01-28,11:13:14.000,28,11146841,7645,0,1769598793,13155.239037279993,26708.901845190005,53265.20314176 2026-01-28,11:13:15.000,28,11146852,7045,0,1769598794,13155.164937870002,29016.10324158,53265.14025768001 2026-01-28,11:13:16.000,28,11146873,7765,0,1769598795,13155.003266430002,33630.449641319996,53265.22410312 2026-01-28,11:13:17.000,28,11146929,7965,0,1769598796,13155.070629529997,26709.071024310004,53265.23109024 2026-01-28,11:13:18.000,28,11146717,7685,0,1769598797,13155.090838459997,29016.138487229997,53265.1123092 2026-01-28,11:13:19.000,28,11146795,7845,0,1769598798,13155.016739049992,31323.205950150004,53265.1821804 2026-01-28,11:13:20.000,28,11146843,7565,0,1769598799,13154.969584879997,31784.578557779998,53265.23109024 2026-01-28,11:13:21.000,28,11146875,7685,0,1769598800,13154.875276539991,26708.930041710002,53265.11929632001 2026-01-28,11:13:22.000,28,11146970,7325,0,1769598801,13154.929167019996,28093.153601550002,53265.13327056 2026-01-28,11:13:24.000,28,11146872,7325,0,1769598803,13154.807913439996,33168.59769285,53265.10532208 2026-01-28,11:13:25.000,28,11146843,7845,0,1769598804,13154.787704509996,27631.41443916,53265.07038648001 2026-01-28,11:13:26.000,28,11146781,7645,0,1769598805,13154.76075927,28554.223096589994,53265.05641224 2026-01-28,11:13:27.000,28,11146845,7845,0,1769598806,13154.706868789995,24862.805189489998,53265.16820616001 2026-01-28,11:13:28.000,28,11146887,7765,0,1769598807,13154.63950569,25785.670239960004,53265.147244800006 2026-01-28,11:13:29.000,28,11146831,7845,0,1769598808,13154.59235151999,24401.390287079994,53265.14025768001 2026-01-28,11:13:30.000,28,11146774,7285,0,1769598809,13154.57214258999,31784.176757370005,53265.14025768001 2026-01-28,11:13:31.000,28,11146813,7605,0,1769598810,13154.545197349995,36398.33987973,53265.21711600001 2026-01-28,11:13:32.000,28,11146872,7085,0,1769598811,13154.524988419995,29938.517147730003,53265.20314176 2026-01-28,11:13:33.000,28,11146880,7245,0,1769598812,13154.45088900999,30861.382198199994,53265.09134784001 2026-01-28,11:13:35.000,28,11146823,7845,0,1769598814,13154.43741639,29015.757834210002,53265.03545088 2026-01-28,11:13:36.000,28,11146856,7205,0,1769598815,13154.423943769994,27631.604765669996,53265.21012888 2026-01-28,11:13:37.000,28,11146728,7205,0,1769598816,13154.383525909994,29015.912915070003,53265.09833496001 2026-01-28,11:13:38.000,28,11146666,7405,0,1769598817,13154.383525909994,30400.058934479996,53265.03545088 2026-01-28,11:13:39.000,28,11146932,7445,0,1769598818,13154.275744949999,33629.90685831,53265.02147664001 2026-01-28,11:13:40.000,28,11146722,7445,0,1769598819,13154.174700299998,27169.879701540005,53265.07038648001 2026-01-28,11:13:41.000,28,11146887,7685,0,1769598820,13154.188172919989,26708.584634340004,53265.09134784001 2026-01-28,11:13:42.000,28,11146802,7085,0,1769598821,13154.188172919989,33629.88571092,53264.97256680001 2026-01-28,11:13:43.000,28,11146860,7245,0,1769598822,13154.127546129988,28554.138507030002,53265.05641224 2026-01-28,11:13:44.000,28,11146887,7925,0,1769598823,13154.161227679993,31322.585626710003,53265.028463760005 2026-01-28,11:13:46.000,28,11146870,7125,0,1769598825,13154.161227679993,29477.10224532,53265.08436072 2026-01-28,11:13:47.000,28,11146748,7245,0,1769598826,13154.141018749993,25785.677289090003,53265.04942512001 2026-01-28,11:13:48.000,28,11146833,7765,0,1769598827,13154.107337199988,31322.670216269995,53264.99352816 2026-01-28,11:13:49.000,28,11146908,7365,0,1769598828,13154.080391959993,31783.90889043,53264.958592560004 2026-01-28,11:13:50.000,28,11146894,7445,0,1769598829,13154.019765169993,28092.610818539993,53264.979553920006 2026-01-28,11:13:51.000,28,11146823,7685,0,1769598830,13153.891775279997,31783.993479990007,53264.90269560001 2026-01-28,11:13:52.000,28,11146808,7285,0,1769598831,13153.837884799992,30861.114331260003,53264.958592560004 2026-01-28,11:13:53.000,28,11146789,7645,0,1769598832,13153.770521699997,33168.06900810001,53264.97256680001 2026-01-28,11:13:54.000,28,11146848,7405,0,1769598833,13153.709894909996,29015.412426840005,53264.90269560001 2026-01-28,11:13:55.000,28,11146723,7965,0,1769598834,13153.629059189996,32245.253301539997,53264.96557968 2026-01-28,11:13:57.000,28,11146718,7205,0,1769598836,13153.54148716,31322.338907159996,53265.028463760005 2026-01-28,11:13:58.000,28,11146900,7525,0,1769598837,13153.5010693,33629.30063313,53264.83981152 2026-01-28,11:13:59.000,28,11146823,7725,0,1769598838,13153.44044251,25785.275488679996,53264.7978888 2026-01-28,11:14:00.000,28,11146761,7765,0,1769598839,13153.35287047999,26707.907917860008,53264.80487592001 2026-01-28,11:14:01.000,28,11146896,7405,0,1769598840,13153.29224368999,30399.241235399997,53264.7280176 2026-01-28,11:14:02.000,28,11146810,7125,0,1769598841,13153.25856214,33167.716551599995,53264.811863040006 2026-01-28,11:14:03.000,28,11146818,7325,0,1769598842,13153.19793535,34551.982406220006,53264.77692744 2026-01-28,11:14:04.000,28,11146798,7125,0,1769598843,13153.137308559999,32244.87969765,53264.7978888 2026-01-28,11:14:05.000,28,11146851,7645,0,1769598844,13153.009318669989,28092.04688814,53264.790901680004 2026-01-28,11:14:06.000,28,11146928,7165,0,1769598845,13152.975637119998,35936.050885200006,53264.76994032 2026-01-28,11:14:08.000,28,11146789,7565,0,1769598847,13152.739866269992,32705.998536600004,53264.66513352001 2026-01-28,11:14:09.000,28,11146814,7405,0,1769598848,13152.659030549992,28091.89885641,53264.56731384001 2026-01-28,11:14:10.000,28,11146890,7365,0,1769598849,13152.605140070002,26707.449724410006,53264.6581464 2026-01-28,11:14:11.000,28,11146879,7725,0,1769598850,13152.531040659997,33628.701457079995,53264.56731384001 2026-01-28,11:14:12.000,28,11146834,7365,0,1769598851,13152.450204939996,30860.141551320005,53264.49045552 2026-01-28,11:14:13.000,28,11146666,7165,0,1769598852,13152.409787079996,29937.304697369997,53264.49744264001 2026-01-28,11:14:14.000,28,11146758,7405,0,1769598853,13152.396314459991,32244.336914640007,53264.42757144001 2026-01-28,11:14:15.000,28,11146818,7205,0,1769598854,13152.328951359996,29475.826352789998,53264.49045552 2026-01-28,11:14:16.000,28,11146866,7005,0,1769598855,13152.308742429996,31782.731685720006,53264.49045552 2026-01-28,11:14:17.000,28,11146881,7605,0,1769598856,13152.18075254,30398.57156805,53264.44154568 2026-01-28,11:14:19.000,28,11146796,7165,0,1769598858,13152.11338943999,32244.25937421,53264.357700240005 2026-01-28,11:14:20.000,28,11146770,7445,0,1769598859,13151.985399549994,30398.620911959995,53264.29481616 2026-01-28,11:14:21.000,28,11146774,7205,0,1769598860,13152.01234478999,27168.780037260003,53264.38564872 2026-01-28,11:14:22.000,28,11146792,7005,0,1769598861,13151.877618589999,29937.206009550006,53264.21097072001 2026-01-28,11:14:23.000,28,11146802,7205,0,1769598862,13151.830464419989,23477.58065319,53264.26686768 2026-01-28,11:14:24.000,28,11146765,8045,0,1769598863,13151.763101319993,35474.10024891001,53264.23193208001 2026-01-28,11:14:25.000,28,11146791,7605,0,1769598864,13151.621638809993,30860.162698710003,53264.14808664 2026-01-28,11:14:26.000,28,11146745,7525,0,1769598865,13151.662056669993,31321.50710982,53264.21097072001 2026-01-28,11:14:27.000,28,11146728,7245,0,1769598866,13151.540803089993,28553.236218389997,53264.141099520006 2026-01-28,11:14:28.000,28,11146797,7645,0,1769598867,13151.513857849997,31321.753829370005,53264.16206088001 2026-01-28,11:14:30.000,28,11146753,7565,0,1769598869,13151.298295929992,34551.474868859994,53264.15507376 2026-01-28,11:14:31.000,28,11146881,7805,0,1769598870,13151.352186409997,27630.364118790007,53264.05026696 2026-01-28,11:14:32.000,28,11146805,7565,0,1769598871,13151.278086999992,29014.594727760006,53264.04327984001 2026-01-28,11:14:33.000,28,11146735,7445,0,1769598872,13151.237669139991,29937.389286930003,53264.0991768 2026-01-28,11:14:34.000,28,11146831,7685,0,1769598873,13151.190514969996,27630.152644889997,53263.952447280004 2026-01-28,11:14:35.000,28,11146879,7525,0,1769598874,13151.16356973,32705.70952227,53264.07821544 2026-01-28,11:14:36.000,28,11146904,7045,0,1769598875,13151.11641555999,26245.950232439995,53263.9594344 2026-01-28,11:14:37.000,28,11146954,7365,0,1769598876,13151.049052459995,29014.432597770006,53263.79174352 2026-01-28,11:14:38.000,28,11146838,7325,0,1769598877,13151.069261389996,26707.379233109998,53263.92449880001 2026-01-28,11:14:39.000,28,11146871,7725,0,1769598878,13151.06252508,31782.710538329993,53263.903537440005 2026-01-28,11:14:41.000,28,11146807,7885,0,1769598880,13151.02210722,29014.446696030005,53263.86161472 2026-01-28,11:14:42.000,28,11146839,7645,0,1769598881,13151.00189829,29014.376204729997,53263.819692 2026-01-28,11:14:43.000,28,11147010,7205,0,1769598882,13151.00189829,28091.504105130007,53263.84065336 2026-01-28,11:14:44.000,28,11146787,7805,0,1769598883,13150.95474411999,29937.156665639995,53263.805717760006 2026-01-28,11:14:45.000,28,11146832,7205,0,1769598884,13151.069261389996,29475.910942350005,53263.84764048001 2026-01-28,11:14:46.000,28,11146839,7885,0,1769598885,13151.08273401,32705.660178360005,53263.70091096 2026-01-28,11:14:47.000,28,11146949,7565,0,1769598886,13151.01537090999,32705.751817049997,53263.638026880006 2026-01-28,11:14:48.000,28,11146803,7645,0,1769598887,13151.08273401,31321.563502859994,53263.77776928001 2026-01-28,11:14:49.000,28,11146803,8005,0,1769598888,13151.109679249996,29937.198960420006,53263.72885944001 2026-01-28,11:14:50.000,28,11146829,7605,0,1769598889,13151.06252508,32244.379209420003,53263.686936720005 2026-01-28,11:14:52.000,28,11146890,7165,0,1769598891,13151.09620662999,31782.96430701,53263.72187232 2026-01-28,11:14:53.000,28,11146667,7765,0,1769598892,13151.150097109996,32705.751817049997,53263.66597536 2026-01-28,11:14:54.000,28,11146855,7645,0,1769598893,13151.156833419991,24400.431605399994,53263.69392384 2026-01-28,11:14:55.000,28,11146745,7685,0,1769598894,13151.197251279991,30859.986470460004,53263.69392384 2026-01-28,11:14:56.000,28,11146836,7245,0,1769598895,13151.156833419991,29937.311746499996,53263.735846560005 2026-01-28,11:14:57.000,28,11146737,7685,0,1769598896,13151.177042349991,29014.411450379994,53263.77078216 2026-01-28,11:14:58.000,28,11146791,7525,0,1769598897,13151.109679249996,26707.146611820004,53263.77078216 2026-01-28,11:14:59.000,28,11146837,7725,0,1769598898,13151.177042349991,29014.446696030005,53263.7148852 2026-01-28,11:15:00.000,28,11146850,7365,0,1769598899,13151.237669139991,31321.514158949998,53263.70789808001 2026-01-28,11:15:01.000,28,11146842,7365,0,1769598900,13151.278086999992,30859.993519590003,53263.67994960001 2026-01-28,11:15:03.000,28,11146882,7205,0,1769598902,13151.284823310001,27630.350020529993,53263.81270488 2026-01-28,11:15:04.000,28,11146824,7445,0,1769598903,13151.197251279991,25323.331901519996,53263.784756400004 2026-01-28,11:15:05.000,28,11146911,7845,0,1769598904,13151.224196520001,29476.058974080006,53263.67994960001 2026-01-28,11:15:06.000,28,11146858,7165,0,1769598905,13151.197251279991,29476.009630169996,53263.75680792001 2026-01-28,11:15:07.000,28,11146862,7045,0,1769598906,13151.156833419991,33628.602769260004,53263.75680792001 2026-01-28,11:15:08.000,28,11146978,7285,0,1769598907,13151.18377866,31321.739731110007,53263.74982080001 2026-01-28,11:15:09.000,28,11146872,7325,0,1769598908,13151.170306039996,29014.601776890006,53263.805717760006 2026-01-28,11:15:10.000,28,11146850,7405,0,1769598909,13151.217460209991,27630.364118790007,53263.72187232 2026-01-28,11:15:11.000,28,11146883,7725,0,1769598910,13151.237669139991,32706.03378225,53263.77776928001 2026-01-28,11:15:12.000,28,11146817,7605,0,1769598911,13151.190514969996,29014.80620166,53263.7148852 2026-01-28,11:15:14.000,28,11146787,7645,0,1769598913,13151.230932829996,30860.578597379994,53263.74283368 2026-01-28,11:15:15.000,28,11146844,7085,0,1769598914,13151.237669139991,30399.163694970004,53263.70091096 2026-01-28,11:15:16.000,28,11146772,7445,0,1769598915,13151.338713789992,28092.124428569994,53263.74982080001 2026-01-28,11:15:17.000,28,11146836,7245,0,1769598916,13151.372395339997,29014.98242991,53263.67994960001 2026-01-28,11:15:18.000,28,11146827,7605,0,1769598917,13151.392604269997,27169.414458960004,53263.77078216 2026-01-28,11:15:19.000,28,11146877,7765,0,1769598918,13151.486912610002,32706.37918962,53263.77776928001 2026-01-28,11:15:20.000,28,11146878,7125,0,1769598919,13151.480176299992,29015.13751077,53263.77078216 2026-01-28,11:15:21.000,28,11146871,8045,0,1769598920,13151.540803089993,29476.693395780007,53263.79174352 2026-01-28,11:15:22.000,28,11146784,7405,0,1769598921,13151.621638809993,27631.06903179,53263.83366624 2026-01-28,11:15:23.000,28,11146810,7165,0,1769598922,13151.675529289998,29938.171740360005,53263.903537440005 2026-01-28,11:15:25.000,28,11146897,7605,0,1769598924,13151.810255489989,27631.24526004,53263.9594344 2026-01-28,11:15:26.000,28,11146819,7525,0,1769598925,13151.803519179994,32245.37313675,53263.93847304 2026-01-28,11:15:27.000,28,11146787,7805,0,1769598926,13151.857409659999,26708.549388690008,53263.93847304 2026-01-28,11:15:28.000,28,11146726,7165,0,1769598927,13151.877618589999,30861.3117069,53264.08520256001 2026-01-28,11:15:29.000,28,11146876,7405,0,1769598928,13151.924772759994,30399.86860797,53263.973408640006 2026-01-28,11:15:30.000,28,11146878,7365,0,1769598929,13151.99887217,31322.726609310004,53264.00135712 2026-01-28,11:15:31.000,28,11146860,7085,0,1769598930,13152.09318050999,24862.882729920006,53264.120138160004 2026-01-28,11:15:32.000,28,11146898,7285,0,1769598931,13152.05949896,27170.09117544,53264.26686768 2026-01-28,11:15:33.000,28,11146742,7285,0,1769598932,13152.106653129995,30400.073032739994,53264.13411240001 2026-01-28,11:15:34.000,28,11146768,7325,0,1769598933,13152.15380729999,22094.64708414,53264.17603512 2026-01-28,11:15:36.000,28,11146835,7605,0,1769598935,13152.19422515999,31322.909886690002,53264.26686768 2026-01-28,11:15:37.000,28,11146732,7125,0,1769598936,13152.12012575,31784.620852559994,53264.2738548 2026-01-28,11:15:38.000,28,11146830,7165,0,1769598937,13152.16054361,31323.08611494,53264.357700240005 2026-01-28,11:15:39.000,28,11146878,7205,0,1769598938,13152.18075254,27170.373140640004,53264.357700240005 2026-01-28,11:15:40.000,28,11146851,7565,0,1769598939,13152.30200612,29016.046848540005,53264.43455856 2026-01-28,11:15:41.000,28,11146976,7085,0,1769598940,13152.27506087999,27631.802141310007,53264.43455856 2026-01-28,11:15:42.000,28,11146808,7365,0,1769598941,13152.308742429996,29477.5674879,53264.4834684 2026-01-28,11:15:43.000,28,11146882,7285,0,1769598942,13152.33568766999,33168.985394999996,53264.5533396 2026-01-28,11:15:44.000,28,11146841,8005,0,1769598943,13152.31547873999,31323.494964480007,53264.56032672 2026-01-28,11:15:45.000,28,11146731,7484,0,1769598944,13152.389578149996,31784.818228200005,53264.574300960005 2026-01-28,11:15:47.000,28,11146703,7685,0,1769598946,13152.409787079996,29939.299601160004,53264.80487592001 2026-01-28,11:15:48.000,28,11146771,7765,0,1769598947,13152.443468630001,29016.610778939998,53264.66513352001 2026-01-28,11:15:49.000,28,11146763,7725,0,1769598948,13152.497359109992,32246.6772258,53264.78391456001 2026-01-28,11:15:50.000,28,11146902,7365,0,1769598949,13152.591667449997,31785.114291660007,53264.80487592001 2026-01-28,11:15:51.000,28,11146753,7805,0,1769598950,13152.598403759992,30862.333830749994,53265.00051528001 2026-01-28,11:15:52.000,28,11146898,7125,0,1769598951,13152.679239479992,33169.58457105,53265.042438 2026-01-28,11:15:53.000,28,11146776,7285,0,1769598952,13152.719657339992,34092.27339327001,53264.979553920006 2026-01-28,11:15:54.000,28,11146820,7405,0,1769598953,13152.699448409992,29939.553369839996,53265.06339936 2026-01-28,11:15:55.000,28,11146854,7045,0,1769598954,13152.712921029997,32708.176717769995,53265.09134784001 2026-01-28,11:15:56.000,28,11146909,7445,0,1769598955,13152.787020440002,30401.003517899997,53265.14025768001 2026-01-28,11:15:58.000,28,11146856,7085,0,1769598957,13152.867856159988,26709.75478992,53265.09134784001 2026-01-28,11:15:59.000,28,11146870,7445,0,1769598958,13152.881328779993,31324.016600100003,53265.20314176 2026-01-28,11:16:00.000,28,11146867,7565,0,1769598959,13152.881328779993,30400.98941964,53265.27301296 2026-01-28,11:16:01.000,28,11146892,7365,0,1769598960,13152.881328779993,27632.605742130007,53265.293974320004 2026-01-28,11:16:02.000,28,11146927,7765,0,1769598961,13152.908274019988,25325.503033560002,53265.28698720001 2026-01-28,11:16:03.000,28,11146859,7685,0,1769598962,13152.908274019988,32708.240159940004,53265.30794856001 2026-01-28,11:16:04.000,28,11146836,7365,0,1769598963,13152.989109739989,30401.1445005,53265.38480688001 2026-01-28,11:16:05.000,28,11146716,7205,0,1769598964,13152.834174609998,32246.97328926,53265.34288416 2026-01-28,11:16:06.000,28,11146729,7645,0,1769598965,13152.793756749998,31785.5231412,53265.46865232 2026-01-28,11:16:07.000,28,11146790,7165,0,1769598966,13152.746602580002,33169.633914959995,53265.52454928001 2026-01-28,11:16:09.000,28,11146731,7565,0,1769598968,13152.659030549992,29016.878645880002,53265.54551064 2026-01-28,11:16:10.000,28,11146765,7725,0,1769598969,13152.611876379997,29939.926973730006,53265.60839472 2026-01-28,11:16:11.000,28,11146979,7565,0,1769598970,13152.692712099997,29939.560418969995,53265.629356080004 2026-01-28,11:16:12.000,28,11146862,7285,0,1769598971,13152.531040659997,28093.957202370002,53265.650317440006 2026-01-28,11:16:13.000,28,11146735,7405,0,1769598972,13152.598403759992,33631.07701389,53265.72717576 2026-01-28,11:16:14.000,28,11146655,7685,0,1769598973,13152.584931140002,30400.96122312,53265.797046960004 2026-01-28,11:16:15.000,28,11146856,7205,0,1769598974,13152.618612689992,30401.031714419994,53265.75512424 2026-01-28,11:16:16.000,28,11146782,7165,0,1769598975,13152.524304350001,33169.521128880006,53265.78307272 2026-01-28,11:16:17.000,28,11146872,7165,0,1769598976,13152.483886490001,29016.617828069997,53265.7760856 2026-01-28,11:16:18.000,28,11146804,7605,0,1769598977,13152.376105529991,25786.692363809998,53265.818008320006 2026-01-28,11:16:20.000,28,11146906,7725,0,1769598979,13152.376105529991,30862.25629032,53265.85294392 2026-01-28,11:16:21.000,28,11146737,7605,0,1769598980,13152.436732319991,33630.604722179996,53265.83198256 2026-01-28,11:16:22.000,28,11146773,7365,0,1769598981,13152.376105529991,29016.695368500004,53265.88787952001 2026-01-28,11:16:23.000,28,11146839,7765,0,1769598982,13152.33568766999,29478.089123519996,53265.76211136001 2026-01-28,11:16:24.000,28,11146887,7765,0,1769598983,13152.396314459991,31323.74168403,53265.8808924 2026-01-28,11:16:25.000,28,11146947,7484,0,1769598984,13152.369369219996,23479.617851760006,53265.818008320006 2026-01-28,11:16:26.000,28,11146601,7885,0,1769598985,13152.38284184,27171.021660600003,53265.79005984001 2026-01-28,11:16:27.000,28,11146911,7725,0,1769598986,13152.288533499996,32246.592636240006,53265.72018864001 2026-01-28,11:16:28.000,28,11146744,6565,0,1769598987,13152.23464301999,33630.89373651,53265.90884088001 2026-01-28,11:16:29.000,28,11146799,7845,0,1769598988,13152.18075254,28093.851465419997,53265.81102120001 2026-01-28,11:16:31.000,28,11146997,7845,0,1769598990,13152.12012575,29478.166663950004,53265.88787952001 2026-01-28,11:16:32.000,28,11146854,7365,0,1769598991,13152.09318050999,29016.871596750003,53265.83896968001 2026-01-28,11:16:33.000,28,11146898,6485,0,1769598992,13152.01234478999,32246.67017667,53266.00666056001 2026-01-28,11:16:34.000,28,11146676,7325,0,1769598993,13151.91130013999,28093.9642515,53265.92281512 2026-01-28,11:16:35.000,28,11146833,8005,0,1769598994,13151.904563829994,33631.03471911,53265.748137120005 2026-01-28,11:16:36.000,28,11146832,7365,0,1769598995,13151.877618589999,24863.989443330007,53265.82499544 2026-01-28,11:16:37.000,28,11146862,7365,0,1769598996,13151.715947149998,30401.010567029996,53265.97172496 2026-01-28,11:16:38.000,28,11146825,8005,0,1769598997,13151.736156079998,26709.564463410003,53265.78307272 2026-01-28,11:16:39.000,28,11146812,7205,0,1769598998,13151.601429879993,30862.453665959998,53265.85294392 2026-01-28,11:16:40.000,28,11146897,7805,0,1769598999,13151.628375120003,31323.88266663,53265.87390528 2026-01-28,11:16:42.000,28,11146810,7365,0,1769599001,13151.500385229992,31785.33986382,53265.76909848001 2026-01-28,11:16:43.000,28,11146667,7405,0,1769599002,13151.513857849997,24863.862558990004,53265.76211136001 2026-01-28,11:16:44.000,28,11146847,7765,0,1769599003,13151.567748330002,28555.252269570003,53265.83896968001 2026-01-28,11:16:45.000,28,11146805,7845,0,1769599004,13151.614902499998,31323.783978809995,53265.76909848001 2026-01-28,11:16:46.000,28,11146881,7845,0,1769599005,13151.655320359998,30401.024665289995,53265.79005984001 2026-01-28,11:16:47.000,28,11146752,7484,0,1769599006,13151.648584049988,29478.20895873,53265.80403408 2026-01-28,11:16:48.000,28,11146713,6965,0,1769599007,13151.621638809993,33169.49998149001,53265.72717576 2026-01-28,11:16:49.000,28,11146727,7805,0,1769599008,13151.587957260002,35476.60269006,53265.71320152 2026-01-28,11:16:50.000,28,11146937,7845,0,1769599009,13151.601429879993,30401.059910940006,53265.7062144 2026-01-28,11:16:51.000,28,11146893,7685,0,1769599010,13151.675529289998,26709.684298620006,53265.69224016001 2026-01-28,11:16:53.000,28,11146850,7405,0,1769599012,13151.513857849997,32246.65607841,53265.67826592 2026-01-28,11:16:54.000,28,11146816,7525,0,1769599013,13151.486912610002,30400.97532138,53265.7760856 2026-01-28,11:16:55.000,28,11146825,7805,0,1769599014,13151.493648919997,32708.035735169993,53265.83198256 2026-01-28,11:16:56.000,28,11146853,7484,0,1769599015,13151.453231059997,27171.21198711,53265.73416288 2026-01-28,11:16:57.000,28,11146761,7525,0,1769599016,13151.426285820002,30401.088107460004,53265.74115000001 2026-01-28,11:16:58.000,28,11146779,7645,0,1769599017,13151.365659030002,30862.552353780004,53265.6363432 2026-01-28,11:16:59.000,28,11146892,7205,0,1769599018,13151.379131649992,31323.953157929995,53265.748137120005 2026-01-28,11:17:00.000,28,11146816,7325,0,1769599019,13151.325241170001,29478.34994133,53265.68525304 2026-01-28,11:17:01.000,28,11146950,7405,0,1769599020,13151.338713789992,29016.927989789998,53265.75512424 2026-01-28,11:17:02.000,28,11146773,7565,0,1769599021,13151.278086999992,31324.094140529996,53265.75512424 2026-01-28,11:17:04.000,28,11146845,7645,0,1769599023,13151.217460209991,31324.115287919994,53265.78307272 2026-01-28,11:17:05.000,28,11146813,7565,0,1769599024,13151.20398759,31785.628878150004,53265.74115000001 2026-01-28,11:17:06.000,28,11146814,7165,0,1769599025,13151.156833419991,31785.699369449998,53265.6363432 2026-01-28,11:17:07.000,28,11146869,7565,0,1769599026,13151.136624489991,29017.188807600003,53265.79005984001 2026-01-28,11:17:08.000,28,11146792,7165,0,1769599027,13151.224196520001,29017.146512820007,53265.67127880001 2026-01-28,11:17:09.000,28,11146845,7765,0,1769599028,13151.18377866,25787.235146820007,53265.7062144 2026-01-28,11:17:10.000,28,11146832,7205,0,1769599029,13151.230932829996,26248.643000099997,53265.58743336 2026-01-28,11:17:11.000,28,11146791,7685,0,1769599030,13151.257878069991,28555.91488779,53265.64333032001 2026-01-28,11:17:12.000,28,11146925,7645,0,1769599031,13151.291559619996,26710.24117989,53265.55249776001 2026-01-28,11:17:13.000,28,11146866,7245,0,1769599032,13151.338713789992,33631.66209168,53265.60839472 2026-01-28,11:17:15.000,28,11146842,7005,0,1769599034,13151.325241170001,28555.971280829996,53265.71320152 2026-01-28,11:17:16.000,28,11146855,7845,0,1769599035,13151.385867960002,27171.987391410003,53265.57345912001 2026-01-28,11:17:17.000,28,11146892,7205,0,1769599036,13151.426285820002,30863.271365039996,53265.7760856 2026-01-28,11:17:18.000,28,11146766,7165,0,1769599037,13151.365659030002,28556.119312559997,53265.650317440006 2026-01-28,11:17:19.000,28,11146851,7925,0,1769599038,13151.399340579992,31324.742660489996,53265.68525304 2026-01-28,11:17:20.000,28,11146893,7605,0,1769599039,13151.426285820002,30863.355954600003,53265.66429168 2026-01-28,11:17:21.000,28,11146782,7325,0,1769599040,13151.426285820002,30863.341856340005,53265.52454928001 2026-01-28,11:17:22.000,28,11146741,7525,0,1769599041,13151.358922719992,29940.46975674,53265.67127880001 2026-01-28,11:17:23.000,28,11146961,7725,0,1769599042,13151.379131649992,30863.334807210005,53265.71320152 2026-01-28,11:17:24.000,28,11146895,7525,0,1769599043,13151.358922719992,24864.85648632,53265.60839472 2026-01-28,11:17:26.000,28,11146835,7525,0,1769599045,13151.325241170001,33631.98635166,53265.69224016001 2026-01-28,11:17:27.000,28,11146735,7645,0,1769599046,13151.372395339997,22096.345924470006,53265.580446240005 2026-01-28,11:17:28.000,28,11146772,7245,0,1769599047,13151.358922719992,26710.70642247,53265.62236896001 2026-01-28,11:17:29.000,28,11146794,7445,0,1769599048,13151.338713789992,32247.981314849996,53265.57345912001 2026-01-28,11:17:30.000,28,11146864,7205,0,1769599049,13151.379131649992,31786.411331580006,53265.60839472 2026-01-28,11:17:31.000,28,11146770,7245,0,1769599050,13151.345450100001,27633.719504670007,53265.71320152 2026-01-28,11:17:32.000,28,11146830,7325,0,1769599051,13151.365659030002,29940.899753670004,53265.7062144 2026-01-28,11:17:33.000,28,11146905,7845,0,1769599052,13151.433022129997,29479.442556480004,53265.55249776001 2026-01-28,11:17:34.000,28,11146872,7484,0,1769599053,13151.446494750002,30863.948081520008,53265.60140760001 2026-01-28,11:17:35.000,28,11146797,7685,0,1769599054,13151.459967369992,26249.524141350004,53265.748137120005 2026-01-28,11:17:37.000,28,11146799,7645,0,1769599056,13151.520594159992,25326.849417389996,53265.7062144 2026-01-28,11:17:38.000,28,11146765,7845,0,1769599057,13151.486912610002,26711.291500260006,53265.71320152 2026-01-28,11:17:39.000,28,11146755,7805,0,1769599058,13151.527330470002,27634.022617259994,53265.74115000001 2026-01-28,11:17:40.000,28,11146810,7325,0,1769599059,13151.439758439992,32709.819165060006,53265.65730456 2026-01-28,11:17:41.000,28,11146795,7845,0,1769599060,13151.507121540002,31325.525113919997,53265.650317440006 2026-01-28,11:17:42.000,28,11146815,7484,0,1769599061,13151.493648919997,29941.160571479995,53265.60140760001 2026-01-28,11:17:43.000,28,11146793,7645,0,1769599062,13151.520594159992,29479.66107951,53265.72717576 2026-01-28,11:17:44.000,28,11146889,7725,0,1769599063,13151.574484639998,29479.78796385,53265.69224016001 2026-01-28,11:17:45.000,28,11146923,7685,0,1769599064,13151.587957260002,32709.790968539994,53265.67127880001 2026-01-28,11:17:46.000,28,11146958,7125,0,1769599065,13151.635111429998,26249.862499590003,53265.580446240005 2026-01-28,11:17:48.000,28,11146740,7205,0,1769599067,13151.628375120003,25788.680218470006,53265.66429168 2026-01-28,11:17:49.000,28,11146835,8045,0,1769599068,13151.715947149998,30864.420373229994,53265.699227280005 2026-01-28,11:17:50.000,28,11146975,7565,0,1769599069,13151.715947149998,26250.017580450003,53265.7062144 2026-01-28,11:17:51.000,28,11146905,7445,0,1769599070,13151.702474529993,31325.778882600003,53265.66429168 2026-01-28,11:17:52.000,28,11146855,7525,0,1769599071,13151.736156079998,32248.74262089,53265.60839472 2026-01-28,11:17:53.000,28,11146844,7125,0,1769599072,13151.830464419989,30403.0477656,53265.66429168 2026-01-28,11:17:54.000,28,11146913,7845,0,1769599073,13151.823728109994,36401.836248210006,53265.73416288 2026-01-28,11:17:55.000,28,11146847,7605,0,1769599074,13151.850673349989,31325.96920911,53265.67826592 2026-01-28,11:17:56.000,28,11146817,7605,0,1769599075,13151.904563829994,27173.171645249997,53265.67127880001 2026-01-28,11:17:57.000,28,11146786,7205,0,1769599076,13151.924772759994,30403.06891299,53265.72018864001 2026-01-28,11:17:59.000,28,11146880,7125,0,1769599078,13151.95171799999,30864.65299452,53265.6363432 2026-01-28,11:18:00.000,28,11146740,7245,0,1769599079,13152.05949896,29941.858435350005,53265.7062144 2026-01-28,11:18:01.000,28,11146931,7605,0,1769599080,13152.11338943999,30403.301534280006,53265.65730456 2026-01-28,11:18:02.000,28,11146805,7565,0,1769599081,13152.187488849995,35940.52003362001,53265.72717576 2026-01-28,11:18:03.000,28,11146780,7005,0,1769599082,13152.13359836999,36863.406231479996,53265.650317440006 2026-01-28,11:18:04.000,28,11146888,7565,0,1769599083,13152.126862059995,31787.680174980007,53265.797046960004 2026-01-28,11:18:05.000,28,11146857,7725,0,1769599084,13152.207697779995,27173.347873499995,53265.74115000001 2026-01-28,11:18:06.000,28,11146896,7085,0,1769599085,13152.268324569995,27634.826218079994,53265.82499544 2026-01-28,11:18:07.000,28,11146751,7725,0,1769599086,13152.36263291,33633.558307650004,53265.699227280005 2026-01-28,11:18:08.000,28,11146778,7365,0,1769599087,13152.36263291,30864.793977120004,53265.65730456 2026-01-28,11:18:10.000,28,11146851,7805,0,1769599089,13152.416523389991,32249.165568690005,53265.7760856 2026-01-28,11:18:11.000,28,11146694,7005,0,1769599090,13152.470413869996,30865.019549279998,53265.90185376 2026-01-28,11:18:12.000,28,11146829,7725,0,1769599091,13152.409787079996,24405.02058903,53265.76211136001 2026-01-28,11:18:13.000,28,11146825,7605,0,1769599092,13152.557985899992,32249.334747810004,53265.79005984001 2026-01-28,11:18:14.000,28,11146820,7245,0,1769599093,13152.531040659997,30403.745629469995,53265.78307272 2026-01-28,11:18:15.000,28,11146898,7525,0,1769599094,13152.665766860002,30403.787924250006,53265.72717576 2026-01-28,11:18:16.000,28,11146931,7685,0,1769599095,13152.611876379997,25327.93498341,53265.748137120005 2026-01-28,11:18:17.000,28,11146743,7645,0,1769599096,13152.685975790002,33172.37602652999,53265.92980224001 2026-01-28,11:18:18.000,28,11146893,7685,0,1769599097,13152.753338889997,28558.15651113,53265.87390528 2026-01-28,11:18:19.000,28,11146766,7045,0,1769599098,13152.739866269992,29019.656003099997,53265.87390528 2026-01-28,11:18:21.000,28,11146889,7765,0,1769599100,13152.894801399998,28558.248149820007,53265.83198256 2026-01-28,11:18:22.000,28,11146656,7325,0,1769599101,13152.928482949988,29019.684199619995,53265.92980224001 2026-01-28,11:18:23.000,28,11146848,7445,0,1769599102,13152.995846049998,32249.87048169,53265.818008320006 2026-01-28,11:18:24.000,28,11146911,7725,0,1769599103,13153.009318669989,31327.068873390002,53265.83198256 2026-01-28,11:18:25.000,28,11146823,7645,0,1769599104,13153.083418079994,26712.65198235,53265.85294392 2026-01-28,11:18:26.000,28,11146898,7484,0,1769599105,13153.117099629999,30865.498890119998,53265.89486664 2026-01-28,11:18:27.000,28,11146681,7725,0,1769599106,13153.164253799994,29019.860427870008,53265.87390528 2026-01-28,11:18:28.000,28,11146733,7685,0,1769599107,13153.23161689999,29481.183691590006,53265.88787952001 2026-01-28,11:18:29.000,28,11146701,7725,0,1769599108,13153.245089519995,27174.09508128,53265.83896968001 2026-01-28,11:18:30.000,28,11146836,7484,0,1769599109,13153.25182582999,29019.95206656,53265.92281512 2026-01-28,11:18:32.000,28,11146703,7845,0,1769599111,13153.37981572,26712.976242329998,53266.05557040001 2026-01-28,11:18:33.000,28,11146876,7005,0,1769599112,13153.40002465,35019.03661263001,53265.99967344 2026-01-28,11:18:34.000,28,11146831,7925,0,1769599113,13153.44044251,26713.074930150004,53265.93678936001 2026-01-28,11:18:35.000,28,11146866,7205,0,1769599114,13153.41349726999,26251.603634700004,53265.93678936001 2026-01-28,11:18:36.000,28,11146853,7925,0,1769599115,13153.43370619999,32711.729479290007,53265.97871208001 2026-01-28,11:18:37.000,28,11146625,7605,0,1769599116,13153.568432399996,31327.491821190008,53265.94377648 2026-01-28,11:18:38.000,28,11146722,7325,0,1769599117,13153.60211395,27174.518029080005,53265.92980224001 2026-01-28,11:18:39.000,28,11146922,7645,0,1769599118,13153.568432399996,30404.528082899997,53266.02762192001 2026-01-28,11:18:40.000,28,11146864,7165,0,1769599119,13153.703158600001,28097.383079549996,53266.090506 2026-01-28,11:18:41.000,28,11146939,7725,0,1769599120,13153.783994320002,29481.705327210002,53266.034609040005 2026-01-28,11:18:43.000,28,11146791,7484,0,1769599122,13153.837884799992,29943.127278750006,53266.097493119996 2026-01-28,11:18:44.000,28,11146872,7285,0,1769599123,13153.911984209997,31327.386084240003,53266.090506 2026-01-28,11:18:45.000,28,11146852,7325,0,1769599124,13153.945665760002,33634.56633324,53266.090506 2026-01-28,11:18:46.000,28,11146807,7565,0,1769599125,13153.999556239993,35018.88153177001,53266.02762192001 2026-01-28,11:18:47.000,28,11146822,7484,0,1769599126,13154.053446719998,32250.145397760003,53266.04159616 2026-01-28,11:18:48.000,28,11146945,7765,0,1769599127,13154.087128269988,35018.902679160004,53266.132428720004 2026-01-28,11:18:49.000,28,11146907,7805,0,1769599128,13154.154491369998,29020.26222828,53266.04858328 2026-01-28,11:18:50.000,28,11146876,7245,0,1769599129,13154.188172919989,26251.51199601,53266.11146736 2026-01-28,11:18:51.000,28,11146788,7445,0,1769599130,13154.242063399994,27174.313604309995,53266.13941584 2026-01-28,11:18:52.000,28,11146751,7565,0,1769599131,13154.275744949999,27174.475734299995,53266.1603772 2026-01-28,11:18:54.000,28,11146873,7805,0,1769599133,13154.403734839994,26251.596585570005,53266.05557040001 2026-01-28,11:18:55.000,28,11146860,7205,0,1769599134,13154.45088900999,25790.153486640003,53266.24422264001 2026-01-28,11:18:56.000,28,11146712,7205,0,1769599135,13154.53172472999,28097.3478339,53266.21627416 2026-01-28,11:18:57.000,28,11146880,7365,0,1769599136,13154.59235151999,29481.634835909994,53266.22326128001 2026-01-28,11:18:58.000,28,11146777,7805,0,1769599137,13154.706868789995,29481.747621989998,53266.202299920005 2026-01-28,11:18:59.000,28,11146925,8005,0,1769599138,13154.929167019996,24867.358927470006,53266.23723552 2026-01-28,11:19:00.000,28,11146788,7325,0,1769599139,13155.043684290002,29943.233015699996,53266.17435144001 2026-01-28,11:19:01.000,28,11146825,7805,0,1769599140,13155.171674179997,27636.088012349996,53266.321080960006 2026-01-28,11:19:02.000,28,11146764,7085,0,1769599141,13155.346818239988,30866.062820520005,53266.31409384001 2026-01-28,11:19:03.000,28,11146792,7325,0,1769599142,13155.488280749989,26713.187716229993,53266.32806808 2026-01-28,11:19:05.000,28,11146988,7085,0,1769599144,13155.73078790999,34557.82613499,53266.39095216001 2026-01-28,11:19:06.000,28,11146881,7645,0,1769599145,13155.79815101,29481.980243280006,53266.321080960006 2026-01-28,11:19:07.000,28,11146825,7765,0,1769599146,13155.926140899996,28097.608651710005,53266.600565759996 2026-01-28,11:19:08.000,28,11146812,7365,0,1769599147,13156.006976619996,31327.752639,53266.52370744 2026-01-28,11:19:09.000,28,11146957,7885,0,1769599148,13156.128230199996,33635.06682147,53266.57960440001 2026-01-28,11:19:10.000,28,11146930,7285,0,1769599149,13156.215802229992,27636.36997755,53266.53069456001 2026-01-28,11:19:11.000,28,11146864,7205,0,1769599150,13156.337055809992,30404.915785050005,53266.50973320001 2026-01-28,11:19:12.000,28,11146738,7285,0,1769599151,13156.438100459993,30404.936932440003,53266.62152712 2026-01-28,11:19:13.000,28,11146764,7365,0,1769599152,13156.539145109993,32712.208820130007,53266.64248848 2026-01-28,11:19:14.000,28,11146834,7445,0,1769599153,13156.626717139989,33173.644869929994,53266.67043696 2026-01-28,11:19:16.000,28,11146886,7245,0,1769599155,13156.721025479994,29482.156471530005,53266.705372560005 2026-01-28,11:19:17.000,28,11146898,7165,0,1769599156,13156.80859750999,31789.273278360008,53266.789218 2026-01-28,11:19:18.000,28,11146905,7845,0,1769599157,13156.774915959999,28559.164536719996,53266.77524376001 2026-01-28,11:19:19.000,28,11146880,7365,0,1769599158,13156.91637847,34096.31254476,53266.83812784 2026-01-28,11:19:20.000,28,11146791,7484,0,1769599159,13156.89616954,30404.936932440003,53266.86607632001 2026-01-28,11:19:21.000,28,11146744,7245,0,1769599160,13156.97026894999,28559.171585849996,53266.8590892 2026-01-28,11:19:22.000,28,11146765,7885,0,1769599161,13156.97026894999,31327.830179430006,53266.97787024 2026-01-28,11:19:23.000,28,11146849,8165,0,1769599162,13156.983741569995,24867.647941799994,53266.95690888 2026-01-28,11:19:24.000,28,11146850,7325,0,1769599163,13156.983741569995,27174.821141670007,53266.94992176 2026-01-28,11:19:25.000,28,11146825,7565,0,1769599164,13156.91637847,31327.816081170007,53266.98485736001 2026-01-28,11:19:27.000,28,11147004,7005,0,1769599166,13156.97026894999,27174.778846889996,53267.18748384 2026-01-28,11:19:28.000,28,11146790,7405,0,1769599167,13156.95006001999,26251.98428772,53267.21543232 2026-01-28,11:19:29.000,28,11146788,7325,0,1769599168,13156.90964215999,29943.606619590006,53267.089664160005 2026-01-28,11:19:30.000,28,11147007,7925,0,1769599169,13157.09152252999,32250.751622940006,53267.14556112 2026-01-28,11:19:31.000,28,11146812,7125,0,1769599170,13157.05110466999,29481.973194150007,53267.159535360006 2026-01-28,11:19:32.000,28,11146749,7845,0,1769599171,13157.09152252999,25328.978254650006,53267.29927776001 2026-01-28,11:19:33.000,28,11146888,7005,0,1769599172,13157.15888563,27636.088012349996,53267.29229064 2026-01-28,11:19:34.000,28,11146742,7325,0,1769599173,13157.253193969991,30404.873490269994,53267.271329279996 2026-01-28,11:19:35.000,28,11146932,7245,0,1769599174,13157.19256717999,29020.57943913,53267.15254824001 2026-01-28,11:19:36.000,28,11146806,7325,0,1769599175,13157.307084449996,27636.278338860007,53267.34120048 2026-01-28,11:19:38.000,28,11146977,7525,0,1769599177,13157.408129099997,33173.49683819999,53267.271329279996 2026-01-28,11:19:39.000,28,11146852,7205,0,1769599178,13157.414865409992,28097.81307648,53267.41107168 2026-01-28,11:19:40.000,28,11146790,7405,0,1769599179,13157.515910059992,29943.592521330007,53267.50190424 2026-01-28,11:19:41.000,28,11146928,7445,0,1769599180,13157.603482090002,28097.66504475,53267.425045920005 2026-01-28,11:19:42.000,28,11146990,7285,0,1769599181,13157.657372569993,32250.589492950006,53267.51587848001 2026-01-28,11:19:43.000,28,11146937,7845,0,1769599182,13157.704526740003,23483.325694140003,53267.494917120006 2026-01-28,11:19:44.000,28,11146748,7365,0,1769599183,13157.832516629998,30404.936932440003,53267.494917120006 2026-01-28,11:19:45.000,28,11146785,7725,0,1769599184,13157.711263049998,27174.799994279994,53267.52985272 2026-01-28,11:19:46.000,28,11146838,7205,0,1769599185,13157.819044009993,30866.43642441,53267.4529944 2026-01-28,11:19:47.000,28,11146973,7525,0,1769599186,13157.839252939993,31327.816081170007,53267.48793000001 2026-01-28,11:19:49.000,28,11146785,7645,0,1769599188,13157.872934489998,28097.65094649,53267.52985272 2026-01-28,11:19:50.000,28,11146681,7845,0,1769599189,13157.872934489998,31789.322622270003,53267.5578012 2026-01-28,11:19:51.000,28,11146845,7685,0,1769599190,13157.973979139999,29943.388096559996,53267.6975436 2026-01-28,11:19:52.000,28,11146845,7685,0,1769599191,13158.00766068999,27174.73655211,53267.662608000006 2026-01-28,11:19:53.000,28,11146851,7605,0,1769599192,13157.96724282999,31327.766737259997,53267.75344056001 2026-01-28,11:19:54.000,28,11146915,7685,0,1769599193,13158.06828747999,33634.89764235,53267.74645344 2026-01-28,11:19:55.000,28,11146854,7365,0,1769599194,13158.00766068999,32712.222918390005,53267.66959512 2026-01-28,11:19:56.000,28,11146820,7405,0,1769599195,13158.034605929999,31789.245081839996,53267.72549208 2026-01-28,11:19:57.000,28,11146716,7245,0,1769599196,13158.02786961999,31327.72444248,53267.71850496 2026-01-28,11:19:58.000,28,11146735,7805,0,1769599197,13157.98745175999,27636.165552780003,53267.78138904001 2026-01-28,11:20:00.000,28,11146849,7605,0,1769599199,13158.05481486,33634.71436497,53267.70453072001 2026-01-28,11:20:01.000,28,11146840,6925,0,1769599200,13158.101969029995,29481.839260680004,53267.86523448 2026-01-28,11:20:02.000,28,11146742,7325,0,1769599201,13158.09523272,28558.910768040005,53267.69055648 2026-01-28,11:20:03.000,28,11146987,7645,0,1769599202,13158.10870533999,30866.041673130007,53267.78837616 2026-01-28,11:20:04.000,28,11146979,7845,0,1769599203,13158.101969029995,29943.148426140004,53267.6975436 2026-01-28,11:20:05.000,28,11146802,7005,0,1769599204,13158.10870533999,31327.520017710005,53267.73946632 2026-01-28,11:20:06.000,28,11146879,7805,0,1769599205,13158.16933212999,29943.233015699996,53267.606711039996 2026-01-28,11:20:07.000,28,11146910,7165,0,1769599206,13158.19627737,28097.35488303,53267.641646640004 2026-01-28,11:20:08.000,28,11146983,7765,0,1769599207,13158.31753095,27174.630815159995,53267.6276724 2026-01-28,11:20:09.000,28,11146972,7445,0,1769599208,13158.37142142999,28558.875522389993,53267.592736800005 2026-01-28,11:20:11.000,28,11146814,7405,0,1769599210,13158.39163035999,24867.380074860004,53267.5228656 2026-01-28,11:20:12.000,28,11146586,7085,0,1769599211,13158.492675009991,29020.205835240005,53267.55081408 2026-01-28,11:20:13.000,28,11146873,7725,0,1769599212,13158.452257149991,29481.599590259997,53267.50190424 2026-01-28,11:20:14.000,28,11146878,7445,0,1769599213,13158.452257149991,28097.17160565,53267.57876256 2026-01-28,11:20:15.000,28,11146844,7165,0,1769599214,13158.43878453,29481.56434461,53267.662608000006 2026-01-28,11:20:16.000,28,11146883,7765,0,1769599215,13158.452257149991,28558.6429011,53267.439020159996 2026-01-28,11:20:17.000,28,11146905,7685,0,1769599216,13158.445520839996,29943.007443540002,53267.61369816001 2026-01-28,11:20:18.000,28,11146720,7365,0,1769599217,13158.506147629996,29481.620737649995,53267.543826960005 2026-01-28,11:20:19.000,28,11146797,7845,0,1769599218,13158.445520839996,34095.95303913001,53267.5228656 2026-01-28,11:20:20.000,28,11146801,7685,0,1769599219,13158.506147629996,33172.989300839996,53267.50889136 2026-01-28,11:20:22.000,28,11146735,7484,0,1769599221,13158.485938699996,27174.292456919997,53267.439020159996 2026-01-28,11:20:23.000,28,11146770,7565,0,1769599222,13158.452257149991,32250.208839929997,53267.48094288 2026-01-28,11:20:24.000,28,11146851,7645,0,1769599223,13158.506147629996,35480.514957210005,53267.48793000001 2026-01-28,11:20:25.000,28,11146810,7565,0,1769599224,13158.445520839996,34557.63580848,53267.50889136 2026-01-28,11:20:26.000,28,11146795,7565,0,1769599225,13158.47920239,28558.826178479998,53267.56478832001 2026-01-28,11:20:27.000,28,11146880,7125,0,1769599226,13158.364685119996,27636.102110609994,53267.5228656 2026-01-28,11:20:28.000,28,11146737,7805,0,1769599227,13158.35121249999,31789.0477062,53267.52985272 2026-01-28,11:20:29.000,28,11146827,7885,0,1769599228,13158.31753095,27635.918833229996,53267.606711039996 2026-01-28,11:20:30.000,28,11146753,7725,0,1769599229,13158.283849399995,33173.221922130004,53267.57177544 2026-01-28,11:20:31.000,28,11146724,7245,0,1769599230,13158.41183928999,31327.491821190008,53267.473955760004 2026-01-28,11:20:33.000,28,11146796,7125,0,1769599232,13158.35794881,23944.465680480003,53267.50190424 2026-01-28,11:20:34.000,28,11146837,7565,0,1769599233,13158.31079463999,30404.48578812,53267.50190424 2026-01-28,11:20:35.000,28,11146801,7525,0,1769599234,13158.405102979996,29481.641885039993,53267.46696864001 2026-01-28,11:20:36.000,28,11146828,7365,0,1769599235,13158.37142142999,26712.95509494,53267.41107168 2026-01-28,11:20:37.000,28,11146872,7365,0,1769599236,13158.492675009991,31788.660004050005,53267.39011032 2026-01-28,11:20:38.000,28,11146831,7845,0,1769599237,13158.512883939991,26712.835259729996,53267.3831232 2026-01-28,11:20:39.000,28,11146890,7245,0,1769599238,13158.560038110001,35941.810024410006,53267.43203304 2026-01-28,11:20:40.000,28,11146955,7605,0,1769599239,13158.647610139997,30865.921837920003,53267.48094288 2026-01-28,11:20:41.000,28,11146885,7645,0,1769599240,13158.661082760002,29020.24813002,53267.51587848001 2026-01-28,11:20:42.000,28,11146950,7125,0,1769599241,13158.681291690002,24867.288436169998,53267.35517472 2026-01-28,11:20:44.000,28,11146783,7484,0,1769599243,13158.714973239992,29943.070885709996,53267.45998152 2026-01-28,11:20:45.000,28,11146836,7165,0,1769599244,13158.728445859997,26712.891652770006,53267.439020159996 2026-01-28,11:20:46.000,28,11146888,7484,0,1769599245,13158.795808959992,29481.634835909994,53267.41805880001 2026-01-28,11:20:47.000,28,11146770,7484,0,1769599246,13158.849699439997,30865.710364020008,53267.55081408 2026-01-28,11:20:48.000,28,11146776,7205,0,1769599247,13158.944007779988,29481.374018100003,53267.376136080005 2026-01-28,11:20:49.000,28,11146839,7645,0,1769599248,13158.997898259993,33172.996349969995,53267.473955760004 2026-01-28,11:20:50.000,28,11146937,7565,0,1769599249,13159.024843499988,30404.351854649998,53267.51587848001 2026-01-28,11:20:51.000,28,11146854,7205,0,1769599250,13159.078733979994,30404.49283725,53267.41805880001 2026-01-28,11:20:52.000,28,11146849,7845,0,1769599251,13159.105679219989,30404.50693551,53267.44600728001 2026-01-28,11:20:53.000,28,11146946,7085,0,1769599252,13159.092206599998,28097.19275304,53267.41107168 2026-01-28,11:20:55.000,28,11146811,7484,0,1769599254,13159.220196489994,32250.046709939998,53267.41805880001 2026-01-28,11:20:56.000,28,11146930,7245,0,1769599255,13159.166306009989,31327.216905120004,53267.26434216 2026-01-28,11:20:57.000,28,11146939,7765,0,1769599256,13159.22693279999,31327.047726000004,53267.41107168 2026-01-28,11:20:58.000,28,11146883,7685,0,1769599257,13159.193251249999,29019.522069629995,53267.33421336 2026-01-28,11:20:59.000,28,11146864,7365,0,1769599258,13159.25387804,30403.70333469,53267.34818760001 2026-01-28,11:21:00.000,28,11146939,7525,0,1769599259,13159.280823279994,34556.6771268,53267.306264880004 2026-01-28,11:21:01.000,28,11146874,7405,0,1769599260,13159.36839530999,30865.14643362,53267.36216184 2026-01-28,11:21:02.000,28,11146877,7685,0,1769599261,13159.32797744999,26712.102150210005,53267.327226240006 2026-01-28,11:21:03.000,28,11146825,7605,0,1769599262,13159.402076859995,27173.61574044,53267.327226240006 2026-01-28,11:21:04.000,28,11146851,7965,0,1769599263,13159.46943995999,27173.411315670004,53267.25036792001 2026-01-28,11:21:06.000,28,11146792,6885,0,1769599265,13159.55027567999,31326.173633879996,53267.32023912001 2026-01-28,11:21:07.000,28,11147017,7484,0,1769599266,13159.691738189991,29018.97928662,53267.257355040005 2026-01-28,11:21:08.000,28,11146888,7125,0,1769599267,13159.63784771,29019.13436748,53267.29229064 2026-01-28,11:21:09.000,28,11146942,7605,0,1769599268,13159.738892360001,26711.791988490004,53267.2433808 2026-01-28,11:21:10.000,28,11146806,7245,0,1769599269,13159.819728080001,30403.132355160007,53267.23639368 2026-01-28,11:21:11.000,28,11146923,7645,0,1769599270,13159.893827489992,27634.4314668,53267.33421336 2026-01-28,11:21:12.000,28,11146864,7165,0,1769599271,13159.900563800002,28095.726534,53267.18748384 2026-01-28,11:21:13.000,28,11146863,7845,0,1769599272,13160.028553689997,33171.3820992,53267.26434216 2026-01-28,11:21:14.000,28,11146819,7845,0,1769599273,13160.089180479998,31325.50396653,53267.2433808 2026-01-28,11:21:15.000,28,11146786,6925,0,1769599274,13160.230642989998,30863.912835869996,53267.25036792001 2026-01-28,11:21:17.000,28,11146876,7205,0,1769599276,13160.345160259989,30864.03267108,53267.36914896001 2026-01-28,11:21:18.000,28,11146885,7605,0,1769599277,13160.42599597999,33171.30455877,53267.257355040005 2026-01-28,11:21:19.000,28,11146812,7245,0,1769599278,13160.520304319994,32248.453606559997,53267.33421336 2026-01-28,11:21:20.000,28,11146913,7965,0,1769599279,13160.69544838,30863.962179780006,53267.26434216 2026-01-28,11:21:21.000,28,11146797,7725,0,1769599280,13160.73586624,33632.416348590006,53267.22241944 2026-01-28,11:21:22.000,28,11146802,7125,0,1769599281,13160.79649303,32709.54424899,53267.18748384 2026-01-28,11:21:23.000,28,11146883,8005,0,1769599282,13160.89753768,27633.930978570002,53267.089664160005 2026-01-28,11:21:24.000,28,11146714,7165,0,1769599283,13160.998582330001,31325.264296110006,53267.11761264 2026-01-28,11:21:25.000,28,11146830,7445,0,1769599284,13161.039000190001,32248.199837880005,53267.1735096 2026-01-28,11:21:26.000,28,11146879,7765,0,1769599285,13161.126572219997,29479.682226899997,53267.327226240006 2026-01-28,11:21:28.000,28,11146964,7285,0,1769599287,13161.106363289997,30402.695309100003,53267.07568992 2026-01-28,11:21:29.000,28,11146895,8005,0,1769599288,13161.220880560002,29479.858455149995,53267.208445200005 2026-01-28,11:21:30.000,28,11146918,7205,0,1769599289,13161.214144249992,24404.019612570002,53267.11062552001 2026-01-28,11:21:31.000,28,11146682,7205,0,1769599290,13161.214144249992,31786.78493547,53267.0687028 2026-01-28,11:21:32.000,28,11146818,7325,0,1769599291,13161.207407939997,32709.509003340005,53267.07568992 2026-01-28,11:21:33.000,28,11146750,7365,0,1769599292,13161.187199009997,34093.97928273,53267.04774144 2026-01-28,11:21:34.000,28,11146887,7925,0,1769599293,13161.146781149997,28095.388175760003,53267.09665128 2026-01-28,11:21:35.000,28,11146765,7725,0,1769599294,13161.187199009997,30863.673165450004,53267.138574000004 2026-01-28,11:21:36.000,28,11146872,7365,0,1769599295,13161.281507350002,31325.278394370005,53267.04774144 2026-01-28,11:21:37.000,28,11146968,7525,0,1769599296,13161.261298420002,29941.054834530005,53267.040754320005 2026-01-28,11:21:39.000,28,11146779,7845,0,1769599298,13161.234353179992,29018.274373620006,53267.12459976 2026-01-28,11:21:40.000,28,11146857,7805,0,1769599299,13161.375815689993,26711.143468530005,53267.07568992 2026-01-28,11:21:41.000,28,11146620,7005,0,1769599300,13161.497069269994,26249.74266438,53266.90101192 2026-01-28,11:21:42.000,28,11146835,7645,0,1769599301,13161.463387719989,29018.161587540002,53266.991844480006 2026-01-28,11:21:43.000,28,11146853,7805,0,1769599302,13161.517278199994,29479.618784730003,53266.991844480006 2026-01-28,11:21:44.000,28,11146753,7645,0,1769599303,13161.503805579989,28556.824225560005,53266.9988316 2026-01-28,11:21:45.000,28,11146796,7285,0,1769599304,13161.530750819999,28557.03569946,53266.9289604 2026-01-28,11:21:46.000,28,11146823,7725,0,1769599305,13161.537487129994,29480.034683399994,53266.86607632001 2026-01-28,11:21:47.000,28,11146868,7165,0,1769599306,13161.524014509989,32248.650982199993,53266.824153600006 2026-01-28,11:21:48.000,28,11146851,7685,0,1769599307,13161.598113919994,28095.691288350004,53266.8590892 2026-01-28,11:21:50.000,28,11146719,7405,0,1769599309,13161.463387719989,33632.97322986,53266.83812784 2026-01-28,11:21:51.000,28,11146699,7685,0,1769599310,13161.396024619993,28557.155534670004,53266.656462720006 2026-01-28,11:21:52.000,28,11146713,7725,0,1769599311,13161.443178789988,31325.687243909997,53266.789218 2026-01-28,11:21:53.000,28,11146807,7685,0,1769599312,13161.429706169998,29018.67617403,53266.77524376001 2026-01-28,11:21:54.000,28,11146779,7845,0,1769599313,13161.342134140003,29018.67617403,53266.705372560005 2026-01-28,11:21:55.000,28,11146809,7205,0,1769599314,13161.342134140003,29941.696305360005,53266.72633392001 2026-01-28,11:21:56.000,28,11146599,7565,0,1769599315,13161.241089490002,33171.78389961,53266.768256639996 2026-01-28,11:21:57.000,28,11146780,7325,0,1769599316,13161.214144249992,31787.807059319995,53266.79620512001 2026-01-28,11:21:58.000,28,11146633,7525,0,1769599317,13161.166990079997,24866.32270536,53266.768256639996 2026-01-28,11:21:59.000,28,11146829,7445,0,1769599318,13161.086154359997,30403.618745130007,53266.64248848 2026-01-28,11:22:01.000,28,11146888,7005,0,1769599320,13161.045736499997,26712.398213670007,53266.69139832 2026-01-28,11:22:02.000,28,11146993,7484,0,1769599321,13160.985109709996,30865.259219700005,53266.59357864 2026-01-28,11:22:03.000,28,11146858,7045,0,1769599322,13161.045736499997,33172.397173920006,53266.656462720006 2026-01-28,11:22:04.000,28,11146975,7725,0,1769599323,13160.985109709996,25789.356934950003,53266.61454 2026-01-28,11:22:05.000,28,11146860,7325,0,1769599324,13161.065945429997,29941.935975779998,53266.5446688 2026-01-28,11:22:06.000,28,11146918,7205,0,1769599325,13161.106363289997,29019.15551487,53266.586591520005 2026-01-28,11:22:07.000,28,11146854,7484,0,1769599326,13161.018791260001,28096.06489224,53266.64248848 2026-01-28,11:22:08.000,28,11147001,7765,0,1769599327,13160.937955540001,29941.830238830007,53266.586591520005 2026-01-28,11:22:09.000,28,11146840,7365,0,1769599328,13161.079418050002,30403.421369489995,53266.39095216001 2026-01-28,11:22:10.000,28,11146748,7245,0,1769599329,13161.032263879992,30403.618745130007,53266.55165592 2026-01-28,11:22:12.000,28,11146848,7125,0,1769599331,13160.931219229991,29019.28944834,53266.467810480004 2026-01-28,11:22:13.000,28,11146728,7245,0,1769599332,13160.978373400001,26712.186739769997,53266.55864304001 2026-01-28,11:22:14.000,28,11146817,7765,0,1769599333,13160.985109709996,30864.956107110003,53266.50973320001 2026-01-28,11:22:15.000,28,11146888,7165,0,1769599334,13160.985109709996,24404.928950340007,53266.418900640005 2026-01-28,11:22:16.000,28,11146916,7325,0,1769599335,13160.958164470001,27173.559347400005,53266.41191352001 2026-01-28,11:22:17.000,28,11146796,7325,0,1769599336,13161.032263879992,25327.645969079997,53266.48178472001 2026-01-28,11:22:18.000,28,11146955,7645,0,1769599337,13160.985109709996,31326.180683009996,53266.42588776 2026-01-28,11:22:19.000,28,11146783,7805,0,1769599338,13160.951428159991,22558.945080720005,53266.39793928 2026-01-28,11:22:20.000,28,11146863,7605,0,1769599339,13160.985109709996,29480.422385550002,53266.50274608 2026-01-28,11:22:21.000,28,11146719,7925,0,1769599340,13160.924482919996,28557.634875510004,53266.41191352001 2026-01-28,11:22:23.000,28,11146883,7484,0,1769599342,13160.944691849996,26250.609707370008,53266.300119600004 2026-01-28,11:22:24.000,28,11146748,7484,0,1769599343,13160.890801369991,26250.53216694,53266.3350552 2026-01-28,11:22:25.000,28,11146838,7365,0,1769599344,13160.884065059996,29018.922893580006,53266.34902944 2026-01-28,11:22:26.000,28,11146804,7325,0,1769599345,13160.944691849996,27634.501958099994,53266.27915824 2026-01-28,11:22:27.000,28,11146781,7565,0,1769599346,13160.870592439991,27634.642940699996,53266.251209760005 2026-01-28,11:22:28.000,28,11146826,7125,0,1769599347,13160.79649303,26711.735595449994,53266.34902944 2026-01-28,11:22:29.000,28,11146840,7484,0,1769599348,13160.884065059996,30403.294485150007,53266.23723552 2026-01-28,11:22:30.000,28,11146987,7845,0,1769599349,13160.904273989996,23943.246180989998,53266.24422264001 2026-01-28,11:22:31.000,28,11146792,7125,0,1769599350,13160.83691089,28557.634875510004,53266.16736432 2026-01-28,11:22:32.000,28,11146940,7525,0,1769599351,13160.78975671999,34094.57140965,53266.32806808 2026-01-28,11:22:34.000,28,11146793,7565,0,1769599353,13160.7762841,26250.137415660007,53266.23723552 2026-01-28,11:22:35.000,28,11146755,7805,0,1769599354,13160.79649303,28095.726534,53266.11845448 2026-01-28,11:22:36.000,28,11146699,7484,0,1769599355,13160.702184689995,32248.707375240003,53266.13941584 2026-01-28,11:22:37.000,28,11146710,7085,0,1769599356,13160.702184689995,30403.111207769995,53266.14640296001 2026-01-28,11:22:38.000,28,11146788,7365,0,1769599357,13160.70892099999,30402.970225170007,53266.18133856 2026-01-28,11:22:39.000,28,11146753,7805,0,1769599358,13160.742602549995,30402.963176039993,53266.202299920005 2026-01-28,11:22:40.000,28,11146985,7605,0,1769599359,13160.742602549995,27172.896729180007,53266.04858328 2026-01-28,11:22:41.000,28,11146765,7645,0,1769599360,13160.64829420999,28557.155534670004,53266.11146736 2026-01-28,11:22:42.000,28,11146843,7685,0,1769599361,13160.72912992999,30864.251194109995,53266.21627416 2026-01-28,11:22:43.000,28,11146876,7085,0,1769599362,13160.62808527999,24865.702381919997,53266.1603772 2026-01-28,11:22:45.000,28,11146784,7405,0,1769599364,13160.74933885999,28557.289468140007,53266.06255752 2026-01-28,11:22:46.000,28,11146896,7365,0,1769599365,13160.702184689995,33171.57947484001,53266.06954464 2026-01-28,11:22:47.000,28,11146881,7645,0,1769599366,13160.681975759995,26250.264299999995,53266.153390080006 2026-01-28,11:22:48.000,28,11146903,7525,0,1769599367,13160.65503052,35478.97119774,53266.12544160001 2026-01-28,11:22:49.000,28,11146745,7805,0,1769599368,13160.661766829995,36402.07591863,53266.05557040001 2026-01-28,11:22:50.000,28,11146879,7565,0,1769599369,13160.56745848999,28557.747661589994,53266.11845448 2026-01-28,11:22:51.000,28,11146809,7484,0,1769599370,13160.54724955999,32249.320649550005,53266.12544160001 2026-01-28,11:22:52.000,28,11146712,7005,0,1769599371,13160.54724955999,36402.35788383,53266.097493119996 2026-01-28,11:22:53.000,28,11146787,7845,0,1769599372,13160.59440373,29942.119253159995,53266.14640296001 2026-01-28,11:22:54.000,28,11146850,7445,0,1769599373,13160.59440373,29480.60566293,53266.04159616 2026-01-28,11:22:56.000,28,11146972,7005,0,1769599375,13160.65503052,29480.556319020005,53266.05557040001 2026-01-28,11:22:57.000,28,11146720,7325,0,1769599376,13160.68871206999,24866.068936680007,53266.05557040001 2026-01-28,11:22:58.000,28,11146855,7845,0,1769599377,13160.74933885999,27634.523105490007,53266.034609040005 2026-01-28,11:22:59.000,28,11146781,8165,0,1769599378,13160.702184689995,34094.6066553,53266.083518880005 2026-01-28,11:23:00.000,28,11146825,7765,0,1769599379,13160.722393619995,29941.935975779998,53266.06255752 2026-01-28,11:23:01.000,28,11146960,7285,0,1769599380,13160.61461266,28095.853418340004,53266.02762192001 2026-01-28,11:23:02.000,28,11146872,7565,0,1769599381,13160.641557899995,28557.19078032,53266.01364768 2026-01-28,11:23:03.000,28,11146834,6685,0,1769599382,13160.65503052,29941.28745582,53266.090506 2026-01-28,11:23:04.000,28,11146863,7845,0,1769599383,13160.621348969995,27172.755746580006,53266.10448024001 2026-01-28,11:23:05.000,28,11146787,7845,0,1769599384,13160.641557899995,31325.433475230006,53266.034609040005 2026-01-28,11:23:07.000,28,11146870,7245,0,1769599386,13160.520304319994,34094.19075663001,53266.097493119996 2026-01-28,11:23:08.000,28,11146746,7484,0,1769599387,13160.58766741999,30402.610719539996,53266.034609040005 2026-01-28,11:23:09.000,28,11146822,7645,0,1769599388,13160.51356801,26711.249205479995,53266.0206348 2026-01-28,11:23:10.000,28,11146908,7005,0,1769599389,13160.46641383999,29479.893700800007,53265.97871208001 2026-01-28,11:23:11.000,28,11146901,7484,0,1769599390,13160.392314429999,30402.822193440006,53265.964737840004 2026-01-28,11:23:12.000,28,11146737,7685,0,1769599391,13160.372105499999,33632.9591316,53265.90884088001 2026-01-28,11:23:13.000,28,11146771,7685,0,1769599392,13160.311478709998,29941.689256230005,53265.9507636 2026-01-28,11:23:14.000,28,11146888,7365,0,1769599393,13160.203697749988,32248.982291310007,53266.0206348 2026-01-28,11:23:15.000,28,11146804,7484,0,1769599394,13160.183488819988,28096.184727450003,53265.97172496 2026-01-28,11:23:16.000,28,11146944,7285,0,1769599395,13160.176752509993,27634.76277591,53265.89486664 2026-01-28,11:23:18.000,28,11146844,7125,0,1769599397,13160.055498929993,25789.37808234,53265.99967344 2026-01-28,11:23:19.000,28,11146940,7325,0,1769599398,13160.035289999993,29019.388136160007,53265.88787952001 2026-01-28,11:23:20.000,28,11146880,7405,0,1769599399,13160.015081069992,27173.43951219,53265.797046960004 2026-01-28,11:23:21.000,28,11146826,7365,0,1769599400,13160.102653100002,31787.722469760003,53265.85294392 2026-01-28,11:23:22.000,28,11146820,7285,0,1769599401,13160.129598339998,29480.373041640007,53265.83896968001 2026-01-28,11:23:23.000,28,11146770,7325,0,1769599402,13160.237379299993,34094.55731139,53265.74115000001 2026-01-28,11:23:24.000,28,11146805,7525,0,1769599403,13160.237379299993,30864.483815400003,53265.76909848001 2026-01-28,11:23:25.000,28,11146863,7645,0,1769599404,13160.244115609989,32710.298505900006,53265.797046960004 2026-01-28,11:23:26.000,28,11146894,7245,0,1769599405,13160.304742399989,28095.980302680007,53265.66429168 2026-01-28,11:23:27.000,28,11146929,7965,0,1769599406,13160.372105499999,35017.556295329996,53265.60140760001 2026-01-28,11:23:29.000,28,11146904,7325,0,1769599408,13160.439468599994,28096.0789905,53265.55249776001 2026-01-28,11:23:30.000,28,11146890,7165,0,1769599409,13160.560722179995,32710.228014599998,53265.46865232 2026-01-28,11:23:31.000,28,11146824,7325,0,1769599410,13160.63482159,28095.846369210005,53265.53852352 2026-01-28,11:23:32.000,28,11146733,7645,0,1769599411,13160.69544838,30402.89973387,53265.46865232 2026-01-28,11:23:33.000,28,11146847,7005,0,1769599412,13160.722393619995,32248.74262089,53265.50358792001 2026-01-28,11:23:34.000,28,11146903,7525,0,1769599413,13160.70892099999,31325.919865200005,53265.41974248 2026-01-28,11:23:35.000,28,11146807,7605,0,1769599414,13160.803229339996,31787.461651949998,53265.4966008 2026-01-28,11:23:36.000,28,11146794,7285,0,1769599415,13160.7762841,29480.415336420003,53265.45467808001 2026-01-28,11:23:37.000,28,11146811,7645,0,1769599416,13160.843647199996,29480.43648381,53265.363845520005 2026-01-28,11:23:38.000,28,11146581,7645,0,1769599417,13160.823438269996,33171.98832438,53265.37781976 2026-01-28,11:23:40.000,28,11146680,7205,0,1769599419,13160.762811479995,30865.054794929994,53265.37083264 2026-01-28,11:23:41.000,28,11146683,7845,0,1769599420,13160.74933885999,27173.376070020007,53265.34288416 2026-01-28,11:23:42.000,28,11146858,7005,0,1769599421,13160.803229339996,31787.61673281,53265.30794856001 2026-01-28,11:23:43.000,28,11146864,7245,0,1769599422,13160.823438269996,30864.786927990004,53265.17519328 2026-01-28,11:23:44.000,28,11146811,7965,0,1769599423,13160.931219229991,28096.04374485,53265.28000008 2026-01-28,11:23:45.000,28,11146857,7645,0,1769599424,13160.971637089991,26250.21495609,53265.23807736001 2026-01-28,11:23:46.000,28,11146792,7405,0,1769599425,13160.998582330001,27634.382122890005,53265.196154640005 2026-01-28,11:23:47.000,28,11146899,7685,0,1769599426,13161.039000190001,28557.247173359996,53265.23807736001 2026-01-28,11:23:48.000,28,11146844,7405,0,1769599427,13161.113099599992,28095.663091830007,53265.16121904 2026-01-28,11:23:49.000,28,11146859,7885,0,1769599428,13161.126572219997,28557.127338150007,53265.21012888 2026-01-28,11:23:51.000,28,11146809,7484,0,1769599430,13161.133308529992,29941.470733199996,53265.15423192 2026-01-28,11:23:52.000,28,11146864,7205,0,1769599431,13161.193935319992,29941.484831459995,53265.16820616001 2026-01-28,11:23:53.000,28,11146765,7525,0,1769599432,13161.153517459992,28095.88866399,53265.08436072 2026-01-28,11:23:54.000,28,11146830,7325,0,1769599433,13161.214144249992,25327.180726499995,53264.96557968 2026-01-28,11:23:55.000,28,11146815,7725,0,1769599434,13161.180462700002,31787.405258910003,53265.05641224 2026-01-28,11:23:56.000,28,11146814,7165,0,1769599435,13161.160253770002,31325.926914330004,53265.1123092 2026-01-28,11:23:57.000,28,11146943,7925,0,1769599436,13161.200671630002,33171.558327449995,53265.126283440004 2026-01-28,11:23:58.000,28,11146766,6925,0,1769599437,13161.173726389992,35478.590544720006,53265.05641224 2026-01-28,11:23:59.000,28,11146767,7925,0,1769599438,13161.214144249992,29479.95714297,53265.02147664001 2026-01-28,11:24:00.000,28,11146897,7484,0,1769599439,13161.234353179992,33632.818149,53265.11929632001 2026-01-28,11:24:02.000,28,11146965,7445,0,1769599441,13161.301716280002,29479.80206211,53265.05641224 2026-01-28,11:24:03.000,28,11146866,6765,0,1769599442,13161.268034729997,31325.581506960007,53265.0075024 2026-01-28,11:24:04.000,28,11146978,7325,0,1769599443,13161.294979969993,30864.074965859996,53265.06339936 2026-01-28,11:24:05.000,28,11146866,7005,0,1769599444,13161.335397829993,32248.319673089994,53265.03545088 2026-01-28,11:24:06.000,28,11146681,7525,0,1769599445,13161.369079379998,30864.2018502,53265.06339936 2026-01-28,11:24:07.000,28,11146901,7605,0,1769599446,13161.308452589998,25788.482842829995,53265.07038648001 2026-01-28,11:24:08.000,28,11146863,7765,0,1769599447,13161.382551999988,29941.343848860008,53265.042438 2026-01-28,11:24:09.000,28,11146882,6605,0,1769599448,13161.348870449998,34094.155510979996,53265.15423192 2026-01-28,11:24:10.000,28,11146845,7725,0,1769599449,13161.362343069988,27634.064912040005,53265.15423192 2026-01-28,11:24:11.000,28,11146842,7165,0,1769599450,13161.355606759993,22558.17672555,53265.08436072 2026-01-28,11:24:13.000,28,11146878,7205,0,1769599452,13161.362343069988,24403.977317790006,53265.1821804 2026-01-28,11:24:14.000,28,11146787,7845,0,1769599453,13161.362343069988,27633.94507683,53265.16121904 2026-01-28,11:24:15.000,28,11146822,7565,0,1769599454,13161.422969859988,29941.146473219997,53265.147244800006 2026-01-28,11:24:16.000,28,11146877,7565,0,1769599455,13161.422969859988,29479.710423419994,53265.16820616001 2026-01-28,11:24:17.000,28,11146773,7845,0,1769599456,13161.396024619993,27634.050813780006,53265.21012888 2026-01-28,11:24:18.000,28,11146889,7605,0,1769599457,13161.342134140003,29018.232078839996,53265.293974320004 2026-01-28,11:24:19.000,28,11146879,7845,0,1769599458,13161.328661519998,30402.39924564,53265.32890992 2026-01-28,11:24:20.000,28,11146941,7565,0,1769599459,13161.308452589998,28556.72553774,53265.33589704001 2026-01-28,11:24:21.000,28,11146915,7565,0,1769599460,13161.294979969993,28556.669144700005,53265.30794856001 2026-01-28,11:24:22.000,28,11146796,7085,0,1769599461,13161.281507350002,32247.981314849996,53265.22410312 2026-01-28,11:24:24.000,28,11146822,7245,0,1769599463,13161.214144249992,28556.633899049993,53265.2520516 2026-01-28,11:24:25.000,28,11146904,7165,0,1769599464,13161.119835910002,28095.204898380005,53265.412755360005 2026-01-28,11:24:26.000,28,11146882,7645,0,1769599465,13161.140044840002,34093.746661440004,53265.38480688001 2026-01-28,11:24:27.000,28,11146849,8005,0,1769599466,13161.079418050002,28095.070964910003,53265.38480688001 2026-01-28,11:24:28.000,28,11146889,7365,0,1769599467,13161.180462700002,28094.908834920003,53265.44070384 2026-01-28,11:24:29.000,28,11146827,7845,0,1769599468,13161.140044840002,32247.62180922,53265.37083264 2026-01-28,11:24:30.000,28,11146891,7365,0,1769599469,13161.146781149997,28094.690311889994,53265.44070384 2026-01-28,11:24:31.000,28,11146891,7605,0,1769599470,13161.133308529992,29479.01960868,53265.41974248 2026-01-28,11:24:32.000,28,11146844,7325,0,1769599471,13161.173726389992,28556.027673870005,53265.45467808001 2026-01-28,11:24:33.000,28,11146898,7484,0,1769599472,13161.160253770002,30863.144480699993,53265.45467808001 2026-01-28,11:24:35.000,28,11146780,7165,0,1769599474,13161.133308529992,32247.198861419995,53265.4966008 2026-01-28,11:24:36.000,28,11146660,7325,0,1769599475,13161.126572219997,29940.089103720005,53265.52454928001 2026-01-28,11:24:37.000,28,11146704,7085,0,1769599476,13161.160253770002,26709.973312949995,53265.41974248 2026-01-28,11:24:38.000,28,11146717,7565,0,1769599477,13161.160253770002,32708.416388190002,53265.47563944001 2026-01-28,11:24:39.000,28,11146755,7725,0,1769599478,13161.160253770002,30401.236139190005,53265.531536400005 2026-01-28,11:24:40.000,28,11146939,7645,0,1769599479,13161.059209120001,30862.503009869994,53265.51756216 2026-01-28,11:24:41.000,28,11146732,7165,0,1769599480,13161.005318639996,27632.584594739994,53265.46865232 2026-01-28,11:24:42.000,28,11146866,7525,0,1769599481,13160.971637089991,32246.691324059997,53265.51756216 2026-01-28,11:24:43.000,28,11146870,7205,0,1769599482,13160.870592439991,29939.581566359993,53265.40576824001 2026-01-28,11:24:44.000,28,11146844,7565,0,1769599483,13160.80996564999,32246.50099755,53265.4966008 2026-01-28,11:24:46.000,28,11146807,7605,0,1769599485,13160.79649303,32246.374113209997,53265.482626560006 2026-01-28,11:24:47.000,28,11146895,7484,0,1769599486,13160.850383509991,23479.455721770006,53265.52454928001 2026-01-28,11:24:48.000,28,11146829,7484,0,1769599487,13160.850383509991,28093.625893260003,53265.44070384 2026-01-28,11:24:49.000,28,11146872,7325,0,1769599488,13160.884065059996,30862.171700759995,53265.45467808001 2026-01-28,11:24:50.000,28,11146827,7525,0,1769599489,13160.904273989996,29939.370092459998,53265.51057504 2026-01-28,11:24:51.000,28,11146880,7484,0,1769599490,13160.890801369991,30400.601717490004,53265.482626560006 2026-01-28,11:24:52.000,28,11146886,7525,0,1769599491,13160.931219229991,26709.360038640007,53265.46865232 2026-01-28,11:24:53.000,28,11146877,7725,0,1769599492,13161.005318639996,30400.686307049997,53265.47563944001 2026-01-28,11:24:54.000,28,11146823,7845,0,1769599493,13161.005318639996,29477.835354840005,53265.51057504 2026-01-28,11:24:55.000,28,11146862,7285,0,1769599494,13161.092890669992,28554.97030437,53265.461665200004 2026-01-28,11:24:57.000,28,11146950,7365,0,1769599496,13161.166990079997,31784.797080810007,53265.58743336 2026-01-28,11:24:58.000,28,11146844,7045,0,1769599497,13161.261298420002,35937.53825163,53265.60140760001 2026-01-28,11:24:59.000,28,11146775,7965,0,1769599498,13161.261298420002,29939.137471170005,53265.57345912001 2026-01-28,11:25:00.000,28,11146921,7845,0,1769599499,13161.214144249992,32246.155590180002,53265.53852352 2026-01-28,11:25:01.000,28,11146939,7525,0,1769599500,13161.261298420002,29016.25832244,53265.699227280005 2026-01-28,11:25:02.000,28,11146857,7525,0,1769599501,13161.153517459992,31784.775933419995,53265.65730456 2026-01-28,11:25:03.000,28,11146776,6765,0,1769599502,13161.187199009997,27631.957222170007,53265.67127880001 2026-01-28,11:25:04.000,28,11146864,7165,0,1769599503,13161.133308529992,28093.372124579997,53265.71320152 2026-01-28,11:25:05.000,28,11146895,7765,0,1769599504,13161.166990079997,26247.783006240003,53265.699227280005 2026-01-28,11:25:06.000,28,11146826,7205,0,1769599505,13161.099626980002,29016.060946800004,53265.79005984001 2026-01-28,11:25:08.000,28,11146859,7765,0,1769599507,13161.092890669992,26247.606777990004,53265.797046960004 2026-01-28,11:25:09.000,28,11146804,7405,0,1769599508,13160.985109709996,29477.58158616,53265.76211136001 2026-01-28,11:25:10.000,28,11146651,7645,0,1769599509,13160.944691849996,26247.515139299998,53265.88787952001 2026-01-28,11:25:11.000,28,11146849,7845,0,1769599510,13161.005318639996,27631.71050262,53265.90884088001 2026-01-28,11:25:12.000,28,11146885,7765,0,1769599511,13160.971637089991,31323.135458849996,53265.9507636 2026-01-28,11:25:13.000,28,11146808,7165,0,1769599512,13160.91774661,35014.3066464,53265.985699200006 2026-01-28,11:25:14.000,28,11146799,7765,0,1769599513,13160.944691849996,32707.15459392,53265.97871208001 2026-01-28,11:25:15.000,28,11146844,7045,0,1769599514,13160.884065059996,29477.215031400003,53265.82499544 2026-01-28,11:25:16.000,28,11146715,7765,0,1769599515,13160.931219229991,30861.47383689,53265.94377648 2026-01-28,11:25:17.000,28,11146830,7045,0,1769599516,13160.971637089991,30399.932050140007,53265.94377648 2026-01-28,11:25:19.000,28,11146892,7565,0,1769599518,13161.005318639996,31322.747756700002,53266.11146736 2026-01-28,11:25:20.000,28,11146910,7205,0,1769599519,13161.012054949992,31322.747756700002,53266.11845448 2026-01-28,11:25:21.000,28,11146877,7845,0,1769599520,13161.059209120001,29476.954213589997,53266.097493119996 2026-01-28,11:25:22.000,28,11146905,7445,0,1769599521,13161.039000190001,31322.649068879997,53266.2302484 2026-01-28,11:25:23.000,28,11146770,7165,0,1769599522,13161.025527569996,29476.848476640007,53266.18133856 2026-01-28,11:25:24.000,28,11146906,7245,0,1769599523,13161.059209120001,32245.253301539997,53266.24422264001 2026-01-28,11:25:25.000,28,11146850,7365,0,1769599524,13161.052472809992,31322.233170210005,53266.19531280001 2026-01-28,11:25:26.000,28,11146846,7125,0,1769599525,13160.998582330001,32245.07707329,53266.22326128001 2026-01-28,11:25:27.000,28,11146728,7205,0,1769599526,13161.079418050002,32245.020680250003,53266.2302484 2026-01-28,11:25:28.000,28,11146861,7725,0,1769599527,13161.079418050002,29937.847480380005,53266.2302484 2026-01-28,11:25:30.000,28,11146868,7045,0,1769599529,13161.092890669992,32244.781009829996,53266.31409384001 2026-01-28,11:25:31.000,28,11146945,7605,0,1769599530,13161.146781149997,25323.388294560005,53266.30710672 2026-01-28,11:25:32.000,28,11146885,7845,0,1769599531,13161.119835910002,33167.32180032,53266.27217112001 2026-01-28,11:25:33.000,28,11146884,7484,0,1769599532,13161.052472809992,29475.995531909997,53266.28614536 2026-01-28,11:25:34.000,28,11146897,7685,0,1769599533,13161.113099599992,29937.26945172,53266.369990800005 2026-01-28,11:25:35.000,28,11146764,7285,0,1769599534,13161.133308529992,30398.705501520002,53266.369990800005 2026-01-28,11:25:36.000,28,11146873,7645,0,1769599535,13161.086154359997,28091.72262816,53266.3350552 2026-01-28,11:25:37.000,28,11146830,7205,0,1769599536,13161.059209120001,31321.570551990008,53266.39095216001 2026-01-28,11:25:38.000,28,11146885,8005,0,1769599537,13160.991846019991,29014.446696030005,53266.418900640005 2026-01-28,11:25:39.000,28,11146985,7685,0,1769599538,13160.958164470001,29937.325844759995,53266.467810480004 2026-01-28,11:25:41.000,28,11146900,7245,0,1769599540,13160.87732875,24400.149640200005,53266.36300368001 2026-01-28,11:25:42.000,28,11146787,7565,0,1769599541,13160.803229339996,26707.294643550005,53266.39793928 2026-01-28,11:25:43.000,28,11146926,7165,0,1769599542,13160.7762841,29937.184862160007,53266.418900640005 2026-01-28,11:25:44.000,28,11146932,7245,0,1769599543,13160.762811479995,25784.521231770006,53266.43986200001 2026-01-28,11:25:45.000,28,11146865,7885,0,1769599544,13160.702184689995,30398.41648719,53266.37697792 2026-01-28,11:25:46.000,28,11146982,7205,0,1769599545,13160.62808527999,31782.844471799996,53266.49575896 2026-01-28,11:25:47.000,28,11146816,7365,0,1769599546,13160.5741948,30859.782045689994,53266.52370744 2026-01-28,11:25:48.000,28,11146852,7165,0,1769599547,13160.52704062999,29936.93109348,53266.41191352001 2026-01-28,11:25:49.000,28,11146802,7605,0,1769599548,13160.500095389994,31321.034818109998,53266.45383624 2026-01-28,11:25:50.000,28,11146893,7765,0,1769599549,13160.42599597999,27168.33594207,53266.36300368001 2026-01-28,11:25:52.000,28,11146745,7365,0,1769599551,13160.291269779998,29014.150632570003,53266.432874879996 2026-01-28,11:25:53.000,28,11146855,7525,0,1769599552,13160.230642989998,31321.105309410006,53266.43986200001 2026-01-28,11:25:54.000,28,11146831,7685,0,1769599553,13160.176752509993,28091.165746889994,53266.42588776 2026-01-28,11:25:55.000,28,11146860,7445,0,1769599554,13160.102653100002,27629.779041,53266.32806808 2026-01-28,11:25:56.000,28,11146871,7645,0,1769599555,13160.015081069992,27629.673304049997,53266.39095216001 2026-01-28,11:25:57.000,28,11146799,7885,0,1769599556,13159.927509039997,29013.910962149996,53266.34902944 2026-01-28,11:25:58.000,28,11146568,7125,0,1769599557,13159.839937010001,28091.052960810004,53266.42588776 2026-01-28,11:25:59.000,28,11146775,7885,0,1769599558,13159.812991769992,29475.389306729994,53266.29313248001 2026-01-28,11:26:00.000,28,11146838,7005,0,1769599559,13159.691738189991,29014.115386920006,53266.39095216001 2026-01-28,11:26:01.000,28,11146798,7445,0,1769599560,13159.583957229996,34550.91798759,53266.34204232001 2026-01-28,11:26:03.000,28,11146823,7645,0,1769599562,13159.47617627,27168.434629890005,53266.42588776 2026-01-28,11:26:04.000,28,11146920,7484,0,1769599563,13159.39534055,26245.661218110006,53266.36300368001 2026-01-28,11:26:05.000,28,11146837,7765,0,1769599564,13159.361658999995,28552.587698429998,53266.36300368001 2026-01-28,11:26:06.000,28,11146900,7205,0,1769599565,13159.233669109999,27168.17381208,53266.34204232001 2026-01-28,11:26:07.000,28,11146814,7085,0,1769599566,13159.112415529999,28552.41147018,53266.39095216001 2026-01-28,11:26:08.000,28,11146728,7445,0,1769599567,13159.004634569988,28552.284585839996,53266.29313248001 2026-01-28,11:26:09.000,28,11146858,8085,0,1769599568,13158.863172060002,23938.149659999995,53266.22326128001 2026-01-28,11:26:10.000,28,11146783,7645,0,1769599569,13158.667819069997,33627.5313015,53266.251209760005 2026-01-28,11:26:11.000,28,11146901,7645,0,1769599570,13158.465729769996,33166.0247604,53266.25819688 2026-01-28,11:26:12.000,28,11146778,7365,0,1769599571,13158.39836667,30397.60583724,53266.18832568 2026-01-28,11:26:14.000,28,11146914,7484,0,1769599573,13158.07502379,28090.383293460007,53266.22326128001 2026-01-28,11:26:15.000,28,11146909,7925,0,1769599574,13157.953770209999,31781.53333362,53266.27915824 2026-01-28,11:26:16.000,28,11146876,7205,0,1769599575,13157.879670799994,31781.37120363,53266.132428720004 2026-01-28,11:26:17.000,28,11146846,7205,0,1769599576,13157.637163639993,28090.094279130004,53266.18832568 2026-01-28,11:26:18.000,28,11146872,6845,0,1769599577,13157.569800539997,26705.73678582,53266.18133856 2026-01-28,11:26:19.000,28,11146764,7525,0,1769599578,13157.509173749997,30858.174844049994,53266.13941584 2026-01-28,11:26:20.000,28,11146771,7645,0,1769599579,13157.381183860001,30396.668302949998,53266.19531280001 2026-01-28,11:26:21.000,28,11146886,7205,0,1769599580,13157.313820759991,31780.616946719994,53266.11146736 2026-01-28,11:26:22.000,28,11146735,7565,0,1769599581,13157.185830869996,31319.138602139996,53266.12544160001 2026-01-28,11:26:23.000,28,11146840,7165,0,1769599582,13157.17235824999,31319.068110840002,53266.06954464 2026-01-28,11:26:25.000,28,11146753,8005,0,1769599584,13157.084786219995,31780.278588479996,53265.92980224001 2026-01-28,11:26:26.000,28,11146743,7445,0,1769599585,13157.044368359995,30395.99158647,53266.00666056001 2026-01-28,11:26:27.000,28,11146888,7285,0,1769599586,13156.99721419,24397.745886870005,53265.797046960004 2026-01-28,11:26:28.000,28,11146712,7365,0,1769599587,13156.923114779995,29472.985553399994,53265.83896968001 2026-01-28,11:26:29.000,28,11146900,7405,0,1769599588,13156.9365874,24397.569658620007,53265.90884088001 2026-01-28,11:26:30.000,28,11146783,7885,0,1769599589,13156.734498099999,27627.22725594,53265.85294392 2026-01-28,11:26:31.000,28,11146785,7765,0,1769599590,13156.646926069989,24858.737841480004,53265.73416288 2026-01-28,11:26:32.000,28,11146789,7685,0,1769599591,13156.593035589998,29011.161801449998,53265.78307272 2026-01-28,11:26:33.000,28,11146814,6965,0,1769599592,13156.566090349988,33625.028860349994,53265.72018864001 2026-01-28,11:26:34.000,28,11146878,7405,0,1769599593,13156.498727249993,27165.61497789,53265.67127880001 2026-01-28,11:26:36.000,28,11146783,7645,0,1769599595,13156.337055809992,30856.757968920007,53265.55948488 2026-01-28,11:26:37.000,28,11146865,7885,0,1769599596,13156.168648059996,26704.122535050003,53265.53852352 2026-01-28,11:26:38.000,28,11146917,7685,0,1769599597,13156.081076030001,29933.843574540006,53265.45467808001 2026-01-28,11:26:39.000,28,11146824,7565,0,1769599598,13156.013712929991,30856.35616851,53265.45467808001 2026-01-28,11:26:40.000,28,11146801,7565,0,1769599599,13155.845305179995,29933.660297159993,53265.391794 2026-01-28,11:26:41.000,28,11146934,7245,0,1769599600,13155.79141469999,26242.53140439,53265.37781976 2026-01-28,11:26:42.000,28,11146852,7445,0,1769599601,13155.67689743,30394.793234369994,53265.391794 2026-01-28,11:26:43.000,28,11146919,7765,0,1769599602,13155.555643849999,26242.242390059997,53265.3219228 2026-01-28,11:26:44.000,28,11146698,7484,0,1769599603,13155.387236099989,27626.571686850002,53265.26602584001 2026-01-28,11:26:45.000,28,11146641,7845,0,1769599604,13155.367027169988,30394.73684133,53265.23109024 2026-01-28,11:26:47.000,28,11146702,7245,0,1769599606,13155.272718829998,29933.25144762,53265.16820616001 2026-01-28,11:26:48.000,28,11146719,7605,0,1769599607,13155.198619419993,31317.143698350003,53265.1821804 2026-01-28,11:26:49.000,28,11146775,7845,0,1769599608,13155.084102150002,29010.393446279995,53265.0075024 2026-01-28,11:26:50.000,28,11146799,7805,0,1769599609,13155.003266430002,29933.27259501,53265.04942512001 2026-01-28,11:26:51.000,28,11146816,6925,0,1769599610,13154.956112259992,29933.223251100004,53265.09134784001 2026-01-28,11:26:52.000,28,11146753,7765,0,1769599611,13154.969584879997,31778.854664219994,53265.04942512001 2026-01-28,11:26:53.000,28,11146689,7484,0,1769599612,13154.794440819991,30394.807332630007,53264.909682720005 2026-01-28,11:26:54.000,28,11146758,7525,0,1769599613,13154.774231889991,24858.004731959998,53264.91666984 2026-01-28,11:26:55.000,28,11146845,7885,0,1769599614,13154.626033069995,27626.367262080006,53264.77692744 2026-01-28,11:26:56.000,28,11146884,7245,0,1769599615,13154.626033069995,33162.979536240004,53264.90269560001 2026-01-28,11:26:58.000,28,11146627,7845,0,1769599617,13154.403734839994,28087.74691884,53265.00051528001 2026-01-28,11:26:59.000,28,11146637,7405,0,1769599618,13154.32963542999,26703.51630987,53264.693082000005 2026-01-28,11:27:00.000,28,11146644,7205,0,1769599619,13154.242063399994,29471.730808260007,53264.67910776 2026-01-28,11:27:01.000,28,11146902,7365,0,1769599620,13154.161227679993,29933.244398490002,53264.693082000005 2026-01-28,11:27:02.000,28,11147098,7484,0,1769599621,13154.120809819993,30394.694546550003,53264.72103048 2026-01-28,11:27:03.000,28,11146587,7165,0,1769599622,13153.972610999997,34547.16785043001,53264.741991840005 2026-01-28,11:27:04.000,28,11146710,7205,0,1769599623,13153.918720519992,28549.21116516,53264.53237824 2026-01-28,11:27:05.000,28,11146713,7685,0,1769599624,13153.709894909996,29933.314889789996,53264.59526232001 2026-01-28,11:27:06.000,28,11146772,7165,0,1769599625,13153.615586569991,30394.57471134,53264.455519920004 2026-01-28,11:27:07.000,28,11146856,7245,0,1769599626,13153.588641329996,30394.645202640007,53264.54635248001 2026-01-28,11:27:09.000,28,11146687,7125,0,1769599628,13153.487596679995,29010.287709330005,53264.31577752 2026-01-28,11:27:10.000,28,11146764,7085,0,1769599629,13153.487596679995,30394.39848309,53264.42757144001 2026-01-28,11:27:11.000,28,11146676,7365,0,1769599630,13153.42023358,24396.37130652,53264.32975176001 2026-01-28,11:27:12.000,28,11146974,7205,0,1769599631,13153.35960679,26241.57977184,53264.28084192001 2026-01-28,11:27:13.000,28,11146879,8165,0,1769599632,13153.49433298999,26703.01582164,53264.24590632 2026-01-28,11:27:14.000,28,11146731,7765,0,1769599633,13153.33939786,28087.27462713,53264.0991768 2026-01-28,11:27:15.000,28,11146827,8045,0,1769599634,13153.35287047999,29471.526383489996,53264.23193208001 2026-01-28,11:27:16.000,28,11146840,7125,0,1769599635,13153.25182582999,32701.113489509997,53264.071228320005 2026-01-28,11:27:17.000,28,11146881,7765,0,1769599636,13153.265298449995,34546.498183079995,53264.071228320005 2026-01-28,11:27:18.000,28,11146882,7405,0,1769599637,13153.245089519995,30394.25750049,53264.11315104001 2026-01-28,11:27:20.000,28,11146862,7245,0,1769599639,13153.177726419999,28548.767069969996,53264.03629272 2026-01-28,11:27:21.000,28,11146837,7845,0,1769599640,13153.17099010999,23934.89296194,53263.99437000001 2026-01-28,11:27:22.000,28,11146882,7245,0,1769599641,13153.29224368999,30394.179960060006,53264.04327984001 2026-01-28,11:27:23.000,28,11146894,7205,0,1769599642,13153.204671659994,28548.597890849996,53264.01533136001 2026-01-28,11:27:24.000,28,11146659,8005,0,1769599643,13153.21814428,28548.809364750006,53263.91751168001 2026-01-28,11:27:25.000,28,11146920,7005,0,1769599644,13153.245089519995,27164.684492729997,53263.93148592 2026-01-28,11:27:26.000,28,11146682,7285,0,1769599645,13153.204671659994,27164.614001430004,53263.84764048001 2026-01-28,11:27:27.000,28,11146577,8005,0,1769599646,13153.245089519995,35008.110461129996,53263.784756400004 2026-01-28,11:27:28.000,28,11146854,7165,0,1769599647,13153.157517489999,26703.19909902,53263.94546016001 2026-01-28,11:27:29.000,28,11146867,8005,0,1769599648,13153.056472839999,27626.035952970007,53263.92449880001 2026-01-28,11:27:31.000,28,11146813,7484,0,1769599650,13153.049736529989,28087.472002769995,53263.82667912001 2026-01-28,11:27:32.000,28,11146804,7125,0,1769599651,13153.016054979998,33162.916094069995,53263.74283368 2026-01-28,11:27:33.000,28,11147001,7765,0,1769599652,13152.928482949988,33162.78216060001,53263.686936720005 2026-01-28,11:27:34.000,28,11146791,7885,0,1769599653,13152.948691879988,30394.539465690003,53263.58911704001 2026-01-28,11:27:35.000,28,11146801,7565,0,1769599654,13152.935219259998,31778.79122205,53263.70789808001 2026-01-28,11:27:36.000,28,11146848,7165,0,1769599655,13152.888065089988,27626.233328610004,53263.60309128 2026-01-28,11:27:37.000,28,11146851,7725,0,1769599656,13152.935219259998,30394.55356395,53263.686936720005 2026-01-28,11:27:38.000,28,11146767,7325,0,1769599657,13152.921746639993,26242.122554849993,53263.67296248 2026-01-28,11:27:39.000,28,11146908,6485,0,1769599658,13152.955428189998,31317.47500746,53263.65200112 2026-01-28,11:27:40.000,28,11146682,7125,0,1769599659,13152.928482949988,29471.991626069997,53263.5751428 2026-01-28,11:27:42.000,28,11146855,7685,0,1769599661,13152.928482949988,28549.161821250003,53263.60309128 2026-01-28,11:27:43.000,28,11146898,7165,0,1769599662,13152.820701989993,32240.10743664,53263.61007840001 2026-01-28,11:27:44.000,28,11146869,7965,0,1769599663,13152.921746639993,27626.43070425,53263.46334888001 2026-01-28,11:27:45.000,28,11146869,7885,0,1769599664,13152.854383539998,33163.14166623,53263.5052716 2026-01-28,11:27:46.000,28,11146833,7484,0,1769599665,13152.820701989993,26703.83352072,53263.60309128 2026-01-28,11:27:47.000,28,11146777,7605,0,1769599666,13152.901537709993,28087.88085231,53263.470336000006 2026-01-28,11:27:48.000,28,11146915,7484,0,1769599667,13152.881328779993,30856.19403852,53263.52623296 2026-01-28,11:27:49.000,28,11146811,7725,0,1769599668,13152.915010329998,25781.010765030005,53263.400464800005 2026-01-28,11:27:50.000,28,11146917,7565,0,1769599669,13153.009318669989,33163.275599700006,53263.45636176 2026-01-28,11:27:51.000,28,11146656,7325,0,1769599670,13153.002582359994,29933.56865847,53263.449374640004 2026-01-28,11:27:53.000,28,11146992,7365,0,1769599672,13152.989109739989,30394.807332630007,53263.52623296 2026-01-28,11:27:54.000,28,11146775,7885,0,1769599673,13153.029527599989,29010.64721496,53263.38649056 2026-01-28,11:27:55.000,28,11146849,7565,0,1769599674,13152.995846049998,33624.61296168,53263.44238752001 2026-01-28,11:27:56.000,28,11146749,7645,0,1769599675,13153.076681769999,32701.599879479996,53263.400464800005 2026-01-28,11:27:57.000,28,11146929,7805,0,1769599676,13153.090154389989,31317.630088320002,53263.49129736001 2026-01-28,11:27:58.000,28,11146693,7484,0,1769599677,13153.11036331999,25319.497174799995,53263.46334888001 2026-01-28,11:27:59.000,28,11147055,7965,0,1769599678,13153.157517489999,33163.085273189994,53263.4354004 2026-01-28,11:28:00.000,28,11146903,7765,0,1769599679,13153.204671659994,27165.29071791,53263.47732312 2026-01-28,11:28:01.000,28,11146838,7125,0,1769599680,13153.15078117999,27165.12858792,53263.44238752001 2026-01-28,11:28:02.000,28,11146791,7765,0,1769599681,13153.19793535,28549.34509863,53263.45636176 2026-01-28,11:28:04.000,28,11146866,7165,0,1769599683,13153.15078117999,31317.771070920004,53263.519245840005 2026-01-28,11:28:05.000,28,11146667,7605,0,1769599684,13153.177726419999,29472.329984309996,53263.38649056 2026-01-28,11:28:06.000,28,11146738,7165,0,1769599685,13153.27203475999,27627.015782040005,53263.3655292 2026-01-28,11:28:07.000,28,11146776,7525,0,1769599686,13153.19119903999,26242.665337860002,53263.351554960005 2026-01-28,11:28:08.000,28,11146902,7205,0,1769599687,13153.325925239995,31317.855660479996,53263.34456784001 2026-01-28,11:28:09.000,28,11146792,6685,0,1769599688,13153.406760959995,33624.80328819,53263.39347768001 2026-01-28,11:28:10.000,28,11146663,7845,0,1769599689,13153.41349726999,27626.811357269995,53263.40745192 2026-01-28,11:28:11.000,28,11146911,7725,0,1769599690,13153.41349726999,26242.637141340005,53263.4354004 2026-01-28,11:28:12.000,28,11146889,7685,0,1769599691,13153.40002465,32240.770054859997,53263.28867088 2026-01-28,11:28:13.000,28,11146804,7205,0,1769599692,13153.45391512999,27165.579732240003,53263.3305936 2026-01-28,11:28:15.000,28,11146872,7445,0,1769599694,13153.37307940999,29011.29573492,53263.46334888001 2026-01-28,11:28:16.000,28,11146942,7325,0,1769599695,13153.33939786,31318.356148709994,53263.40745192 2026-01-28,11:28:17.000,28,11146743,7725,0,1769599696,13153.45391512999,29472.75293211,53263.39347768001 2026-01-28,11:28:18.000,28,11146958,7205,0,1769599697,13153.37307940999,34086.676384050006,53263.470336000006 2026-01-28,11:28:19.000,28,11146926,7645,0,1769599698,13153.49433298999,26704.418598510005,53263.519245840005 2026-01-28,11:28:20.000,28,11146808,7365,0,1769599699,13153.47412405999,29934.104392349996,53263.38649056 2026-01-28,11:28:21.000,28,11146853,8085,0,1769599700,13153.56169609,31779.721707210003,53263.40745192 2026-01-28,11:28:22.000,28,11146921,7605,0,1769599701,13153.568432399996,24397.224251249994,53263.351554960005 2026-01-28,11:28:23.000,28,11147020,7285,0,1769599702,13153.60211395,29934.22422756,53263.56116856001 2026-01-28,11:28:24.000,28,11147021,7885,0,1769599703,13153.588641329996,27627.170862900006,53263.48431024 2026-01-28,11:28:26.000,28,11146928,7125,0,1769599705,13153.575168709991,24858.871774950007,53263.44238752001 2026-01-28,11:28:27.000,28,11146840,7565,0,1769599706,13153.51454191999,25781.729776289998,53263.449374640004 2026-01-28,11:28:28.000,28,11146851,7885,0,1769599707,13153.487596679995,32702.83347723,53263.45636176 2026-01-28,11:28:29.000,28,11146827,7685,0,1769599708,13153.49433298999,32241.425623949995,53263.47732312 2026-01-28,11:28:30.000,28,11146861,7285,0,1769599709,13153.54148716,30395.914046039994,53263.54020720001 2026-01-28,11:28:31.000,28,11146789,7525,0,1769599710,13153.43370619999,30857.420587140004,53263.41443904001 2026-01-28,11:28:32.000,28,11146835,7845,0,1769599711,13153.366343099995,29011.718682720006,53263.42841328 2026-01-28,11:28:33.000,28,11146820,6765,0,1769599712,13153.40002465,30395.878800389997,53263.449374640004 2026-01-28,11:28:34.000,28,11146778,7045,0,1769599713,13153.35960679,28088.917074419995,53263.42142616001 2026-01-28,11:28:35.000,28,11146774,7125,0,1769599714,13153.426969889995,29473.161781650007,53263.45636176 2026-01-28,11:28:37.000,28,11146812,7365,0,1769599716,13153.467387749995,32702.706592889997,53263.4354004 2026-01-28,11:28:38.000,28,11146773,7885,0,1769599717,13153.548223469996,27627.424631579997,53263.39347768001 2026-01-28,11:28:39.000,28,11146812,7125,0,1769599718,13153.53475084999,31318.842538679994,53263.400464800005 2026-01-28,11:28:40.000,28,11146914,7205,0,1769599719,13153.588641329996,29473.048995570003,53263.3655292 2026-01-28,11:28:41.000,28,11146799,7645,0,1769599720,13153.629059189996,27166.136613509996,53263.3655292 2026-01-28,11:28:42.000,28,11146821,7525,0,1769599721,13153.716631219992,29934.407504939998,53263.449374640004 2026-01-28,11:28:43.000,28,11146780,7365,0,1769599722,13153.750312769997,26243.34910347,53263.48431024 2026-01-28,11:28:44.000,28,11146828,7365,0,1769599723,13153.797466939992,28088.888877899997,53263.56116856001 2026-01-28,11:28:45.000,28,11146810,7645,0,1769599724,13153.770521699997,28550.247387270007,53263.48431024 2026-01-28,11:28:46.000,28,11146816,7205,0,1769599725,13153.777258009992,29934.53438928,53263.470336000006 2026-01-28,11:28:48.000,28,11146707,7685,0,1769599727,13153.750312769997,28089.100351800007,53263.470336000006 2026-01-28,11:28:49.000,28,11146886,7685,0,1769599728,13153.851357419997,28089.16379397,53263.59610416 2026-01-28,11:28:50.000,28,11146851,7645,0,1769599729,13153.858093729992,29473.323911640007,53263.59610416 2026-01-28,11:28:51.000,28,11146792,7325,0,1769599730,13153.959138379993,34548.52128339,53263.54020720001 2026-01-28,11:28:52.000,28,11146909,7525,0,1769599731,13154.006292550002,29011.598847510002,53263.51225872001 2026-01-28,11:28:53.000,28,11146787,7725,0,1769599732,13154.073655649998,31779.940230239998,53263.55418144 2026-01-28,11:28:54.000,28,11146848,7245,0,1769599733,13154.269008639989,28550.247387270007,53263.54719432 2026-01-28,11:28:55.000,28,11146815,7805,0,1769599734,13154.255536019999,25781.821414980004,53263.5052716 2026-01-28,11:28:56.000,28,11146804,7405,0,1769599735,13154.39026221999,26704.573679370005,53263.4354004 2026-01-28,11:28:57.000,28,11146809,7685,0,1769599736,13154.41720746,24858.977511899997,53263.59610416 2026-01-28,11:28:59.000,28,11146777,7645,0,1769599738,13154.565406279995,28549.958372940004,53263.5052716 2026-01-28,11:29:00.000,28,11146856,7205,0,1769599739,13154.55193365999,29934.08324496,53263.519245840005 2026-01-28,11:29:01.000,28,11146660,7365,0,1769599740,13154.49130686999,27165.76300962,53263.72885944001 2026-01-28,11:29:02.000,28,11146902,7445,0,1769599741,13154.45762532,29011.521307079995,53263.70091096 2026-01-28,11:29:03.000,28,11146752,7325,0,1769599742,13154.444152699994,32702.51626638,53263.69392384 2026-01-28,11:29:04.000,28,11146754,7365,0,1769599743,13154.45762532,28088.599863569994,53263.69392384 2026-01-28,11:29:05.000,28,11146798,7005,0,1769599744,13154.51151579999,24397.449823410003,53263.79174352 2026-01-28,11:29:06.000,28,11146880,7205,0,1769599745,13154.51151579999,31779.601872,53263.74283368 2026-01-28,11:29:07.000,28,11146696,7365,0,1769599746,13154.53846104,29011.204096229994,53263.686936720005 2026-01-28,11:29:08.000,28,11146805,7525,0,1769599747,13154.605824139995,29011.105408410003,53263.76379504 2026-01-28,11:29:10.000,28,11146772,7045,0,1769599749,13154.706868789995,29933.815378019994,53263.854627600005 2026-01-28,11:29:11.000,28,11146919,7645,0,1769599750,13154.76075927,29011.013769719997,53263.74982080001 2026-01-28,11:29:12.000,28,11146918,7165,0,1769599751,13154.922430710001,32240.671367040006,53263.70091096 2026-01-28,11:29:13.000,28,11146971,7805,0,1769599752,13154.962848570001,29933.674395420006,53263.76379504 2026-01-28,11:29:14.000,28,11146851,7925,0,1769599753,13155.016739049992,32702.02282728,53263.79873064001 2026-01-28,11:29:15.000,28,11146798,7045,0,1769599754,13155.084102150002,31317.693530489996,53263.805717760006 2026-01-28,11:29:16.000,28,11146897,7484,0,1769599755,13155.171674179997,25319.412585240003,53263.76379504 2026-01-28,11:29:17.000,28,11146710,7165,0,1769599756,13155.131256319997,25780.74994722,53263.819692 2026-01-28,11:29:18.000,28,11146960,7085,0,1769599757,13155.198619419993,29010.463937580003,53263.819692 2026-01-28,11:29:19.000,28,11146877,7965,0,1769599758,13155.232300969998,31778.974499429998,53263.86860184 2026-01-28,11:29:21.000,28,11146857,7484,0,1769599760,13155.232300969998,29010.597871050006,53263.86860184 2026-01-28,11:29:22.000,28,11146802,7205,0,1769599761,13155.326609309988,29933.216201970004,53263.72187232 2026-01-28,11:29:23.000,28,11146786,7445,0,1769599762,13155.279455139993,29010.372298889997,53263.79873064001 2026-01-28,11:29:24.000,28,11146835,7885,0,1769599763,13155.340081929993,30856.144694610004,53263.91052456 2026-01-28,11:29:25.000,28,11146744,7285,0,1769599764,13155.319872999993,30394.750939589998,53263.952447280004 2026-01-28,11:29:26.000,28,11146872,7365,0,1769599765,13155.353554549998,33624.429684300005,53263.93847304 2026-01-28,11:29:27.000,28,11146920,7445,0,1769599766,13155.367027169988,35008.596851099996,53263.93148592 2026-01-28,11:29:28.000,28,11146836,7125,0,1769599767,13155.353554549998,29010.4921341,53263.92449880001 2026-01-28,11:29:29.000,28,11146794,7325,0,1769599768,13155.346818239988,28548.943298219994,53263.94546016001 2026-01-28,11:29:30.000,28,11146796,7205,0,1769599769,13155.340081929993,24857.793258060003,53263.88257608 2026-01-28,11:29:32.000,28,11146821,7525,0,1769599771,13155.387236099989,35008.293738509994,53263.81270488 2026-01-28,11:29:33.000,28,11146799,7885,0,1769599772,13155.373763479998,32239.93120839,53263.86860184 2026-01-28,11:29:34.000,28,11146850,7165,0,1769599773,13155.340081929993,28087.59183798,53263.973408640006 2026-01-28,11:29:35.000,28,11146844,7365,0,1769599774,13155.360290859993,31317.242386169994,53264.01533136001 2026-01-28,11:29:36.000,28,11146860,7165,0,1769599775,13155.360290859993,25780.566669840002,53263.93847304 2026-01-28,11:29:37.000,28,11146823,7565,0,1769599776,13155.367027169988,29471.540481749995,53263.98738288 2026-01-28,11:29:38.000,28,11146806,7165,0,1769599777,13155.346818239988,30855.69355029,53263.86161472 2026-01-28,11:29:39.000,28,11146858,7645,0,1769599778,13155.373763479998,27625.923166890003,53263.973408640006 2026-01-28,11:29:40.000,28,11146884,7165,0,1769599779,13155.400708719993,29009.801319360005,53263.86161472 2026-01-28,11:29:41.000,28,11146829,7845,0,1769599780,13155.373763479998,24395.89901481,53263.98039576 2026-01-28,11:29:43.000,28,11146946,7125,0,1769599782,13155.562380159994,27163.986628860002,53263.86161472 2026-01-28,11:29:44.000,28,11146933,8005,0,1769599783,13155.596061709999,27625.33103997,53263.87558896001 2026-01-28,11:29:45.000,28,11146960,7245,0,1769599784,13155.535434919999,31777.804343850003,53263.83366624 2026-01-28,11:29:46.000,28,11146759,7965,0,1769599785,13155.60953432999,32700.4297239,53263.81270488 2026-01-28,11:29:47.000,28,11146827,7605,0,1769599786,13155.703842669995,30393.644226179997,53263.84065336 2026-01-28,11:29:48.000,28,11146979,7645,0,1769599787,13155.81162362999,30855.002735550006,53263.83366624 2026-01-28,11:29:49.000,28,11146788,7445,0,1769599788,13155.73752422,33161.795282399995,53263.854627600005 2026-01-28,11:29:50.000,28,11146682,7205,0,1769599789,13155.89919566,26241.185020560006,53263.79873064001 2026-01-28,11:29:51.000,28,11146792,7205,0,1769599790,13155.89919566,28086.724794990005,53263.79873064001 2026-01-28,11:29:52.000,28,11146747,7685,0,1769599791,13155.87898673,29009.639189370006,53263.94546016001 2026-01-28,11:29:54.000,28,11146937,7525,0,1769599793,13156.00024031,35007.490137689994,53263.819692 2026-01-28,11:29:55.000,28,11146882,7245,0,1769599794,13155.95308613999,31316.558620559998,53263.854627600005 2026-01-28,11:29:56.000,28,11146727,7845,0,1769599795,13155.98003138,24856.947362460007,53263.84065336 2026-01-28,11:29:57.000,28,11146829,7725,0,1769599796,13155.93287720999,32700.45087129,53263.75680792001 2026-01-28,11:29:58.000,28,11146859,7725,0,1769599797,13156.074339719991,30854.939293379997,53263.805717760006 2026-01-28,11:29:59.000,28,11146920,7325,0,1769599798,13156.054130789991,32239.021870619996,53263.84764048001 2026-01-28,11:30:00.000,28,11146868,7405,0,1769599799,13156.067603409996,28547.998714800007,53263.79873064001 2026-01-28,11:30:01.000,28,11146684,7285,0,1769599800,13156.006976619996,33161.73888936,53263.69392384 2026-01-28,11:30:02.000,28,11146837,7405,0,1769599801,13156.054130789991,31316.22026232,53263.72885944001 2026-01-28,11:30:03.000,28,11146807,8165,0,1769599802,13156.114757579991,31777.68450864,53263.86860184 2026-01-28,11:30:05.000,28,11146883,7685,0,1769599804,13156.256220089992,30854.92519512,53263.74982080001 2026-01-28,11:30:06.000,28,11146876,7125,0,1769599805,13156.222538540002,30855.122570759995,53263.77078216 2026-01-28,11:30:07.000,28,11146721,7725,0,1769599806,13156.236011159992,30855.094374239998,53263.79873064001 2026-01-28,11:30:08.000,28,11146745,7845,0,1769599807,13156.236011159992,28086.752991510002,53263.82667912001 2026-01-28,11:30:09.000,28,11146782,7445,0,1769599808,13156.289901639997,28548.104451749998,53263.72187232 2026-01-28,11:30:10.000,28,11146870,7165,0,1769599809,13156.316846879992,26241.036988830005,53263.75680792001 2026-01-28,11:30:11.000,28,11146793,7565,0,1769599810,13156.229274849997,29932.236372900006,53263.805717760006 2026-01-28,11:30:12.000,28,11146752,7165,0,1769599811,13156.303374260002,29932.208176379994,53263.76379504 2026-01-28,11:30:13.000,28,11146854,7365,0,1769599812,13156.424627840002,26240.839613189994,53263.84764048001 2026-01-28,11:30:14.000,28,11146774,7245,0,1769599813,13156.545881419988,30854.812409039994,53263.72187232 2026-01-28,11:30:16.000,28,11146782,7325,0,1769599815,13156.687343929989,25318.383412259995,53263.77776928001 2026-01-28,11:30:17.000,28,11146806,7445,0,1769599816,13156.680607619994,31316.35419579,53263.617065520004 2026-01-28,11:30:18.000,28,11146719,7765,0,1769599817,13156.801861199994,25779.925199010002,53263.69392384 2026-01-28,11:30:19.000,28,11146685,7765,0,1769599818,13156.84901536999,32239.402523640005,53263.72885944001 2026-01-28,11:30:20.000,28,11146972,7245,0,1769599819,13156.902905849995,24857.208180269998,53263.63103976001 2026-01-28,11:30:21.000,28,11146618,7445,0,1769599820,13156.983741569995,32239.416621900004,53263.75680792001 2026-01-28,11:30:22.000,28,11146785,7805,0,1769599821,13156.923114779995,29009.667385890003,53263.72187232 2026-01-28,11:30:23.000,28,11146764,7045,0,1769599822,13156.963532639995,30855.341093790004,53263.81270488 2026-01-28,11:30:24.000,28,11146734,7045,0,1769599823,13156.97026894999,30393.91209312,53263.75680792001 2026-01-28,11:30:25.000,28,11146780,7125,0,1769599824,13156.95006001999,32239.324983209997,53263.67994960001 2026-01-28,11:30:27.000,28,11146898,7405,0,1769599826,13156.781652269994,29471.357204369997,53263.67994960001 2026-01-28,11:30:28.000,28,11146783,7885,0,1769599827,13156.673871309999,29009.984596740003,53263.735846560005 2026-01-28,11:30:29.000,28,11146834,7045,0,1769599828,13156.667134999989,29471.371302629996,53263.75680792001 2026-01-28,11:30:30.000,28,11146723,7525,0,1769599829,13156.646926069989,29932.906040250004,53263.66597536 2026-01-28,11:30:31.000,28,11146752,7325,0,1769599830,13156.680607619994,29471.547530879994,53263.617065520004 2026-01-28,11:30:32.000,28,11146888,7165,0,1769599831,13156.606508209989,31317.080256179994,53263.65200112 2026-01-28,11:30:33.000,28,11146854,7325,0,1769599832,13156.539145109993,29471.618022180002,53263.67994960001 2026-01-28,11:30:34.000,28,11146906,6845,0,1769599833,13156.552617729998,33162.86675016,53263.62405264 2026-01-28,11:30:35.000,28,11146866,7085,0,1769599834,13156.586299279988,30394.511269170005,53263.53322008 2026-01-28,11:30:36.000,28,11146750,7205,0,1769599835,13156.599771899993,24396.455896080006,53263.72187232 2026-01-28,11:30:38.000,28,11146771,7605,0,1769599837,13156.633453449998,25319.13766917,53263.74283368 2026-01-28,11:30:39.000,28,11146954,7285,0,1769599838,13156.640189759994,32239.93120839,53263.56116856001 2026-01-28,11:30:40.000,28,11146782,7325,0,1769599839,13156.673871309999,28087.493150160008,53263.65898824001 2026-01-28,11:30:41.000,28,11146648,7165,0,1769599840,13156.613244519998,30855.954368100007,53263.638026880006 2026-01-28,11:30:42.000,28,11146899,7484,0,1769599841,13156.586299279988,34547.139653909995,53263.62405264 2026-01-28,11:30:43.000,28,11146898,7165,0,1769599842,13156.525672489988,33162.965437980005,53263.62405264 2026-01-28,11:30:44.000,28,11146741,7725,0,1769599843,13156.525672489988,29471.96342955,53263.638026880006 2026-01-28,11:30:45.000,28,11146693,7525,0,1769599844,13156.491990939998,28549.147722990005,53263.58212992001 2026-01-28,11:30:46.000,28,11146813,7725,0,1769599845,13156.458309389993,35931.32091897,53263.54719432 2026-01-28,11:30:47.000,28,11146825,7484,0,1769599846,13156.431364149998,28087.775115359997,53263.58212992001 2026-01-28,11:30:49.000,28,11147074,7045,0,1769599848,13156.316846879992,28549.35214776,53263.59610416 2026-01-28,11:30:50.000,28,11146726,7125,0,1769599849,13156.316846879992,29471.942282160002,53263.568155680005 2026-01-28,11:30:51.000,28,11146796,7245,0,1769599850,13156.161911750001,27626.472999029997,53263.52623296 2026-01-28,11:30:52.000,28,11146893,7725,0,1769599851,13156.195593299992,27165.163833569997,53263.519245840005 2026-01-28,11:30:53.000,28,11146897,7525,0,1769599852,13156.114757579991,29010.541478009996,53263.638026880006 2026-01-28,11:30:54.000,28,11146793,7685,0,1769599853,13156.04065817,27164.895966630007,53263.60309128 2026-01-28,11:30:55.000,28,11146965,7565,0,1769599854,13156.027185549996,26242.143702240006,53263.69392384 2026-01-28,11:30:56.000,28,11146883,7525,0,1769599855,13156.006976619996,30394.56766221,53263.60309128 2026-01-28,11:30:57.000,28,11146885,7605,0,1769599856,13155.946349829996,30856.130596350005,53263.65200112 2026-01-28,11:30:58.000,28,11146554,7365,0,1769599857,13155.98003138,27164.8184262,53263.72885944001 2026-01-28,11:31:00.000,28,11146870,7365,0,1769599859,13155.95308613999,34085.61196542,53263.74283368 2026-01-28,11:31:01.000,28,11146906,7205,0,1769599860,13155.97329506999,32701.40955297,53263.784756400004 2026-01-28,11:31:02.000,28,11146858,6925,0,1769599861,13155.89919566,35469.821427,53263.735846560005 2026-01-28,11:31:03.000,28,11146742,7405,0,1769599862,13155.8587778,27626.10644427,53263.72885944001 2026-01-28,11:31:04.000,28,11146875,7885,0,1769599863,13155.784678389995,33162.62003061001,53263.805717760006 2026-01-28,11:31:05.000,28,11146833,7845,0,1769599864,13155.77120576999,28548.816413880006,53263.805717760006 2026-01-28,11:31:06.000,28,11147010,7085,0,1769599865,13155.683633739995,27164.66334534,53263.79174352 2026-01-28,11:31:07.000,28,11146781,7765,0,1769599866,13155.643215879994,31778.558600760007,53263.79873064001 2026-01-28,11:31:08.000,28,11146828,7165,0,1769599867,13155.60953432999,30855.912073319996,53263.79174352 2026-01-28,11:31:09.000,28,11146909,7925,0,1769599868,13155.528698609989,30394.539465690003,53263.79174352 2026-01-28,11:31:11.000,28,11146814,7045,0,1769599870,13155.495017059999,34547.00572044001,53263.75680792001 2026-01-28,11:31:12.000,28,11146732,7125,0,1769599871,13155.454599199998,29471.82244695,53263.819692 2026-01-28,11:31:13.000,28,11146810,7245,0,1769599872,13155.400708719993,28087.704624060003,53263.805717760006 2026-01-28,11:31:14.000,28,11146766,7525,0,1769599873,13155.393972409998,30856.0248594,53263.86161472 2026-01-28,11:31:15.000,28,11146904,7285,0,1769599874,13155.279455139993,31778.699583359994,53263.75680792001 2026-01-28,11:31:16.000,28,11146871,7765,0,1769599875,13155.299664069993,28087.704624060003,53263.91751168001 2026-01-28,11:31:17.000,28,11146780,7245,0,1769599876,13155.313136689998,31317.305828340002,53263.8895632 2026-01-28,11:31:18.000,28,11146776,7445,0,1769599877,13155.367027169988,28087.500199290007,53263.87558896001 2026-01-28,11:31:19.000,28,11146854,7565,0,1769599878,13155.306400379988,29010.3511515,53263.82667912001 2026-01-28,11:31:20.000,28,11146734,7445,0,1769599879,13155.333345619998,34546.977523919995,53263.903537440005 2026-01-28,11:31:22.000,28,11146758,6925,0,1769599881,13155.272718829998,29471.561629140007,53263.98738288 2026-01-28,11:31:23.000,28,11146923,7645,0,1769599882,13155.265982520003,31778.530404239995,53263.86860184 2026-01-28,11:31:24.000,28,11146877,8005,0,1769599883,13155.252509899998,34546.970474789996,53263.86860184 2026-01-28,11:31:25.000,28,11146872,7285,0,1769599884,13155.212092039998,25319.158816559997,53263.9594344 2026-01-28,11:31:26.000,28,11146770,7205,0,1769599885,13155.178410489993,32239.959404909998,53263.9594344 2026-01-28,11:31:27.000,28,11146856,7285,0,1769599886,13155.151465249997,32239.994650559995,53263.91052456 2026-01-28,11:31:28.000,28,11146857,7445,0,1769599887,13155.043684290002,36392.573691390004,53263.93148592 2026-01-28,11:31:29.000,28,11146840,7325,0,1769599888,13155.097574769992,28087.549543200003,53263.94546016001 2026-01-28,11:31:30.000,28,11146801,7845,0,1769599889,13155.063893220002,34085.569670640005,53264.03629272 2026-01-28,11:31:31.000,28,11146765,7645,0,1769599890,13155.010002739997,28548.922150829996,53263.93148592 2026-01-28,11:31:33.000,28,11146873,7805,0,1769599892,13154.922430710001,32701.23332472,53264.04327984001 2026-01-28,11:31:34.000,28,11146763,7605,0,1769599893,13154.882012850001,21166.481087909997,53263.903537440005 2026-01-28,11:31:35.000,28,11146898,7325,0,1769599894,13154.814649749991,31317.045010529997,53263.903537440005 2026-01-28,11:31:36.000,28,11146830,7285,0,1769599895,13154.80117713,28548.661333020005,53263.98039576 2026-01-28,11:31:37.000,28,11146849,7565,0,1769599896,13154.7809682,25780.369294200005,53263.93148592 2026-01-28,11:31:38.000,28,11146814,7325,0,1769599897,13154.80117713,29010.118530210006,53263.952447280004 2026-01-28,11:31:39.000,28,11146981,7484,0,1769599898,13154.80117713,27625.902019500005,53264.05725408 2026-01-28,11:31:40.000,28,11146811,7645,0,1769599899,13154.706868789995,35008.23734547,53263.87558896001 2026-01-28,11:31:41.000,28,11146861,7565,0,1769599900,13154.59908783,30394.377335700003,53263.92449880001 2026-01-28,11:31:42.000,28,11146800,7365,0,1769599901,13154.565406279995,27164.66334534,53264.0293056 2026-01-28,11:31:44.000,28,11146809,7565,0,1769599903,13154.363316979994,24396.35720826,53263.952447280004 2026-01-28,11:31:45.000,28,11146763,7925,0,1769599904,13154.188172919989,29471.667366089998,53264.022318480005 2026-01-28,11:31:46.000,28,11146877,7645,0,1769599905,13154.141018749993,28087.59183798,53264.07821544 2026-01-28,11:31:47.000,28,11146828,7125,0,1769599906,13154.053446719998,28548.985593000005,53264.08520256001 2026-01-28,11:31:48.000,28,11146969,7645,0,1769599907,13153.972610999997,30394.652251770007,53263.81270488 2026-01-28,11:31:49.000,28,11146903,7685,0,1769599908,13153.851357419997,29010.386397149996,53264.00834424 2026-01-28,11:31:50.000,28,11146766,7165,0,1769599909,13153.817675869992,30855.975515490005,53263.94546016001 2026-01-28,11:31:51.000,28,11146837,7685,0,1769599910,13153.757049079992,29933.195054580006,53264.03629272 2026-01-28,11:31:52.000,28,11146888,7125,0,1769599911,13153.703158600001,31317.48205659,53264.00135712 2026-01-28,11:31:53.000,28,11146800,7205,0,1769599912,13153.662740740001,29010.421642800007,53264.01533136001 2026-01-28,11:31:55.000,28,11146865,7645,0,1769599914,13153.62232288,29933.350135440007,53264.00834424 2026-01-28,11:31:56.000,28,11146867,7685,0,1769599915,13153.51454191999,28087.923147089998,53264.0293056 2026-01-28,11:31:57.000,28,11146873,7484,0,1769599916,13153.595377639991,24857.9906337,53264.08520256001 2026-01-28,11:31:58.000,28,11146855,7685,0,1769599917,13153.615586569991,29933.42062674,53264.01533136001 2026-01-28,11:31:59.000,28,11146712,7245,0,1769599918,13153.608850259996,28087.71872232,53263.952447280004 2026-01-28,11:32:00.000,28,11146789,7885,0,1769599919,13153.60211395,25319.574715230003,53264.05725408 2026-01-28,11:32:01.000,28,11146833,7605,0,1769599920,13153.548223469996,21166.93223223,53264.141099520006 2026-01-28,11:32:02.000,28,11146884,7405,0,1769599921,13153.52127823,32240.311861409995,53264.00834424 2026-01-28,11:32:03.000,28,11146794,7805,0,1769599922,13153.386552029995,26242.446814830007,53264.05026696 2026-01-28,11:32:04.000,28,11146864,7484,0,1769599923,13153.39328833999,31317.65828484,53264.06424120001 2026-01-28,11:32:06.000,28,11146862,7325,0,1769599925,13153.27877107,31779.037941600007,53264.05026696 2026-01-28,11:32:07.000,28,11146667,7805,0,1769599926,13153.23835321,30856.18698939,53264.11315104001 2026-01-28,11:32:08.000,28,11146966,6565,0,1769599927,13153.17099010999,27165.015801839996,53264.19699648 2026-01-28,11:32:09.000,28,11146787,7805,0,1769599928,13153.137308559999,27165.036949229994,53264.03629272 2026-01-28,11:32:10.000,28,11146735,7725,0,1769599929,13153.17099010999,29010.435741060006,53264.03629272 2026-01-28,11:32:11.000,28,11146890,7205,0,1769599930,13153.144044869994,29010.32295498,53264.0293056 2026-01-28,11:32:12.000,28,11146661,7645,0,1769599931,13153.11036331999,29933.209152840005,53264.169048 2026-01-28,11:32:13.000,28,11147003,7005,0,1769599932,13153.056472839999,28087.73986971,53264.06424120001 2026-01-28,11:32:14.000,28,11146879,7965,0,1769599933,13153.056472839999,36392.64418269,53264.05026696 2026-01-28,11:32:15.000,28,11146828,7325,0,1769599934,13152.955428189998,30394.701595680002,53263.99437000001 2026-01-28,11:32:17.000,28,11146789,7725,0,1769599936,13152.928482949988,27626.27562339,53264.08520256001 2026-01-28,11:32:18.000,28,11146881,7965,0,1769599937,13152.881328779993,30855.989613750004,53264.120138160004 2026-01-28,11:32:19.000,28,11146879,7765,0,1769599938,13152.874592469998,31317.50320398,53264.14808664 2026-01-28,11:32:20.000,28,11146861,7525,0,1769599939,13152.908274019988,36392.78516529,53264.07821544 2026-01-28,11:32:21.000,28,11146841,7845,0,1769599940,13152.874592469998,28549.147722990005,53264.11315104001 2026-01-28,11:32:22.000,28,11146831,8045,0,1769599941,13152.861119849993,28549.161821250003,53264.120138160004 2026-01-28,11:32:23.000,28,11146834,7525,0,1769599942,13152.982373429993,32240.227271850003,53264.10616392 2026-01-28,11:32:24.000,28,11146903,7725,0,1769599943,13152.908274019988,24858.089321520005,53264.05026696 2026-01-28,11:32:25.000,28,11146948,7365,0,1769599944,13152.968900809989,27626.317918169996,53264.06424120001 2026-01-28,11:32:26.000,28,11146759,7805,0,1769599945,13152.935219259998,29471.942282160002,53264.190009360005 2026-01-28,11:32:28.000,28,11146888,6365,0,1769599947,13152.861119849993,28087.74691884,53264.05725408 2026-01-28,11:32:29.000,28,11146807,7805,0,1769599948,13152.881328779993,30856.215185909998,53264.11315104001 2026-01-28,11:32:30.000,28,11146824,7484,0,1769599949,13152.827438300003,27165.051047490007,53264.08520256001 2026-01-28,11:32:31.000,28,11146722,7565,0,1769599950,13152.807229370002,28549.338049500002,53264.10616392 2026-01-28,11:32:32.000,28,11146810,7525,0,1769599951,13152.773547819997,28549.281656460007,53264.0991768 2026-01-28,11:32:33.000,28,11146953,7085,0,1769599952,13152.760075199993,30394.920118709997,53264.15507376 2026-01-28,11:32:34.000,28,11146789,7885,0,1769599953,13152.739866269992,23935.428695819995,53264.10616392 2026-01-28,11:32:35.000,28,11146732,7325,0,1769599954,13152.787020440002,29471.97752781,53264.05725408 2026-01-28,11:32:36.000,28,11146647,7805,0,1769599955,13152.746602580002,31779.002695949996,53264.07821544 2026-01-28,11:32:37.000,28,11146842,7165,0,1769599956,13152.766811510002,27626.43070425,53264.04327984001 2026-01-28,11:32:39.000,28,11146812,7325,0,1769599958,13152.867856159988,31317.672383099998,53264.06424120001 2026-01-28,11:32:40.000,28,11146763,7725,0,1769599959,13152.820701989993,28549.239361679996,53264.05026696 2026-01-28,11:32:41.000,28,11146768,7325,0,1769599960,13152.787020440002,27626.61398163,53264.0991768 2026-01-28,11:32:42.000,28,11146854,7405,0,1769599961,13152.807229370002,24396.801303450004,53264.141099520006 2026-01-28,11:32:43.000,28,11146850,7445,0,1769599962,13152.820701989993,30856.229284169996,53264.07821544 2026-01-28,11:32:44.000,28,11146807,7765,0,1769599963,13152.840910919993,30394.89192219,53264.12712528 2026-01-28,11:32:45.000,28,11146755,7725,0,1769599964,13152.834174609998,29933.455872389997,53264.169048 2026-01-28,11:32:46.000,28,11146668,7405,0,1769599965,13152.888065089988,29933.505216300007,53264.10616392 2026-01-28,11:32:47.000,28,11146788,7325,0,1769599966,13152.908274019988,29010.774099300004,53264.0991768 2026-01-28,11:32:48.000,28,11146761,7205,0,1769599967,13152.921746639993,26242.3692744,53264.12712528 2026-01-28,11:32:50.000,28,11146838,7365,0,1769599969,13153.009318669989,32701.994630760004,53264.09218968001 2026-01-28,11:32:51.000,28,11146919,7765,0,1769599970,13153.083418079994,28088.148719250006,53264.190009360005 2026-01-28,11:32:52.000,28,11146919,7765,0,1769599971,13153.009318669989,32240.607924869997,53264.2039836 2026-01-28,11:32:53.000,28,11146840,6525,0,1769599972,13153.002582359994,33163.51527012,53264.17603512 2026-01-28,11:32:54.000,28,11146818,7165,0,1769599973,13153.036263909999,28549.655260350002,53264.29481616 2026-01-28,11:32:55.000,28,11146887,7845,0,1769599974,13153.117099629999,29011.14065406,53264.28084192001 2026-01-28,11:32:56.000,28,11146778,7085,0,1769599975,13153.117099629999,25781.426663699996,53264.238919200005 2026-01-28,11:32:57.000,28,11146860,7245,0,1769599976,13153.157517489999,30856.786165440004,53264.190009360005 2026-01-28,11:32:58.000,28,11146862,6284,0,1769599977,13153.137308559999,29933.998655400006,53264.21795784 2026-01-28,11:32:59.000,28,11146803,7965,0,1769599978,13153.17099010999,25781.631088470007,53264.25988056001 2026-01-28,11:33:01.000,28,11146846,7005,0,1769599980,13153.19119903999,30395.625031710006,53264.2039836 2026-01-28,11:33:02.000,28,11146804,6405,0,1769599981,13153.164253799994,29011.422619260004,53264.26686768 2026-01-28,11:33:03.000,28,11146848,6205,0,1769599982,13153.177726419999,29011.47196317,53264.30180328001 2026-01-28,11:33:04.000,28,11146843,7885,0,1769599983,13153.15078117999,30395.617982580006,53264.24590632 2026-01-28,11:33:05.000,28,11146891,7685,0,1769599984,13153.177726419999,29934.266522339996,53264.21097072001 2026-01-28,11:33:06.000,28,11146824,7205,0,1769599985,13153.19119903999,33625.46590641,53264.343726 2026-01-28,11:33:07.000,28,11146776,7245,0,1769599986,13153.21814428,29934.280620599995,53264.29481616 2026-01-28,11:33:08.000,28,11146796,7325,0,1769599987,13153.325925239995,33164.079200520006,53264.31577752 2026-01-28,11:33:09.000,28,11146962,7325,0,1769599988,13153.27203475999,28550.16984684,53264.35071312001 2026-01-28,11:33:10.000,28,11146886,7125,0,1769599989,13153.31918893,30395.892898649996,53264.37866160001 2026-01-28,11:33:12.000,28,11146887,7605,0,1769599991,13153.51454191999,33164.10034791,53264.287829040004 2026-01-28,11:33:13.000,28,11146857,7645,0,1769599992,13153.47412405999,26704.6512198,53264.31577752 2026-01-28,11:33:14.000,28,11146960,7045,0,1769599993,13153.60211395,29011.542454470007,53264.35071312001 2026-01-28,11:33:15.000,28,11146923,7484,0,1769599994,13153.588641329996,29011.838517929995,53264.42757144001 2026-01-28,11:33:16.000,28,11146915,7605,0,1769599995,13153.682949670001,31318.60991739,53264.37866160001 2026-01-28,11:33:17.000,28,11146821,7525,0,1769599996,13153.689685979996,27166.129564379997,53264.50442976 2026-01-28,11:33:18.000,28,11147005,7484,0,1769599997,13153.588641329996,29011.669338809996,53264.357700240005 2026-01-28,11:33:19.000,28,11146868,7165,0,1769599998,13153.615586569991,31318.62401565,53264.42058432001 2026-01-28,11:33:20.000,28,11146861,7805,0,1769599999,13153.595377639991,29011.584749250003,53264.406610080005 2026-01-28,11:33:21.000,28,11146800,7205,0,1769600000,13153.575168709991,29934.421603199997,53264.455519920004 2026-01-28,11:33:23.000,28,11146934,7245,0,1769600002,13153.703158600001,32241.108413099995,53264.35071312001 2026-01-28,11:33:24.000,28,11146768,6565,0,1769600003,13153.635795499991,27627.213157680002,53264.42757144001 2026-01-28,11:33:25.000,28,11146724,7205,0,1769600004,13153.723367530001,29934.160785390006,53264.37167448 2026-01-28,11:33:26.000,28,11146757,7645,0,1769600005,13153.844621110002,32240.981528760007,53264.51840400001 2026-01-28,11:33:27.000,28,11146907,7565,0,1769600006,13153.885038970002,27165.685469189993,53264.51141688 2026-01-28,11:33:28.000,28,11146832,6284,0,1769600007,13153.885038970002,30856.863705869997,53264.5533396 2026-01-28,11:33:29.000,28,11147028,7165,0,1769600008,13154.026501480002,26242.890910019996,53264.46250704 2026-01-28,11:33:30.000,28,11146854,7125,0,1769600009,13153.925456830002,34547.88686169,53264.42058432001 2026-01-28,11:33:31.000,28,11146847,7525,0,1769600010,13153.945665760002,35009.442746700006,53264.49045552 2026-01-28,11:33:32.000,28,11146846,6045,0,1769600011,13154.013028859998,29011.267538400003,53264.46949416001 2026-01-28,11:33:34.000,28,11146837,7645,0,1769600013,13154.141018749993,31318.081232640005,53264.43455856 2026-01-28,11:33:35.000,28,11146917,7805,0,1769600014,13154.114073509998,29472.393426480005,53264.54635248001 2026-01-28,11:33:36.000,28,11146888,7165,0,1769600015,13154.026501480002,29472.633096899997,53264.53936536 2026-01-28,11:33:37.000,28,11146654,7165,0,1769600016,13154.134282439998,30856.567642409995,53264.51141688 2026-01-28,11:33:38.000,28,11146952,7205,0,1769600017,13154.147755059988,28088.20511229,53264.50442976 2026-01-28,11:33:39.000,28,11146899,7725,0,1769600018,13154.194909229998,33163.52936838,53264.58128808 2026-01-28,11:33:40.000,28,11146859,7325,0,1769600019,13154.201645539993,27626.825455529994,53264.6581464 2026-01-28,11:33:41.000,28,11146737,6685,0,1769600020,13154.262272329994,31779.334005059995,53264.54635248001 2026-01-28,11:33:42.000,28,11146931,8005,0,1769600021,13154.262272329994,34086.063109740004,53264.56731384001 2026-01-28,11:33:43.000,28,11146896,7165,0,1769600022,13154.322899119994,30395.06110131,53264.5533396 2026-01-28,11:33:45.000,28,11146853,7645,0,1769600024,13154.43741639,30856.370266769998,53264.53936536 2026-01-28,11:33:46.000,28,11146896,7245,0,1769600025,13154.37005328999,28088.0429823,53264.67212064 2026-01-28,11:33:47.000,28,11146866,7285,0,1769600026,13154.484570559995,25781.08125633,53264.63718504001 2026-01-28,11:33:48.000,28,11146863,7605,0,1769600027,13154.464361629995,27626.656276409994,53264.71404336001 2026-01-28,11:33:49.000,28,11146886,7285,0,1769600028,13154.55193365999,29933.540461950004,53264.70705624 2026-01-28,11:33:50.000,28,11146772,7205,0,1769600029,13154.55866997,29933.505216300007,53264.623210800004 2026-01-28,11:33:51.000,28,11146868,7165,0,1769600030,13154.626033069995,25319.631108269998,53264.67212064 2026-01-28,11:33:52.000,28,11146833,7525,0,1769600031,13154.666450929995,30856.426659810008,53264.693082000005 2026-01-28,11:33:53.000,28,11146962,7405,0,1769600032,13154.7809682,34547.456864759995,53264.68609488001 2026-01-28,11:33:54.000,28,11146934,7325,0,1769600033,13154.7809682,29472.055068240006,53264.67910776 2026-01-28,11:33:56.000,28,11146980,7365,0,1769600035,13154.915694399991,29933.350135440007,53264.909682720005 2026-01-28,11:33:57.000,28,11146906,7325,0,1769600036,13154.929167019996,29010.640165830002,53264.76295320001 2026-01-28,11:33:58.000,28,11146906,7325,0,1769600037,13155.010002739997,30856.17289113,53264.84679864 2026-01-28,11:33:59.000,28,11146915,7845,0,1769600038,13155.023475360002,29471.94933129,53264.81885016 2026-01-28,11:34:00.000,28,11146961,7525,0,1769600039,13155.057156909992,20705.658312419997,53264.98654104 2026-01-28,11:34:01.000,28,11146811,7645,0,1769600040,13155.144728940002,33624.33099648,53264.98654104 2026-01-28,11:34:02.000,28,11146776,7365,0,1769600041,13155.124520010002,28549.154772120004,53265.01448952 2026-01-28,11:34:03.000,28,11146800,7245,0,1769600042,13155.205355730002,29933.230300230003,53265.08436072 2026-01-28,11:34:04.000,28,11146686,7285,0,1769600043,13155.333345619998,28549.077231689997,53265.126283440004 2026-01-28,11:34:05.000,28,11146783,7645,0,1769600044,13155.340081929993,28087.73986971,53265.11929632001 2026-01-28,11:34:07.000,28,11146755,7525,0,1769600046,13155.387236099989,29933.25849675,53265.21012888 2026-01-28,11:34:08.000,28,11146914,7205,0,1769600047,13155.400708719993,27164.98760532,53265.16820616001 2026-01-28,11:34:09.000,28,11146801,7805,0,1769600048,13155.353554549998,27164.945310540003,53265.314935680006 2026-01-28,11:34:10.000,28,11146807,7565,0,1769600049,13155.373763479998,29933.173907189994,53265.2520516 2026-01-28,11:34:11.000,28,11146945,7605,0,1769600050,13155.367027169988,26242.023867030002,53265.27301296 2026-01-28,11:34:12.000,28,11146766,7165,0,1769600051,13155.353554549998,29010.315905850002,53265.314935680006 2026-01-28,11:34:13.000,28,11146932,7365,0,1769600052,13155.407445029989,33624.19001388,53265.33589704001 2026-01-28,11:34:14.000,28,11146854,7365,0,1769600053,13155.326609309988,27626.162837309996,53265.39878112 2026-01-28,11:34:15.000,28,11146821,7845,0,1769600054,13155.367027169988,24396.441797820007,53265.30794856001 2026-01-28,11:34:16.000,28,11146824,6925,0,1769600055,13155.353554549998,27164.63514882,53265.43371672001 2026-01-28,11:34:18.000,28,11146883,7445,0,1769600057,13155.360290859993,31778.62909206,53265.363845520005 2026-01-28,11:34:19.000,28,11146733,7645,0,1769600058,13155.333345619998,29471.6462187,53265.41974248 2026-01-28,11:34:20.000,28,11146840,7125,0,1769600059,13155.387236099989,33162.739865819996,53265.47563944001 2026-01-28,11:34:21.000,28,11146906,7085,0,1769600060,13155.434390269998,26242.009768770004,53265.43371672001 2026-01-28,11:34:22.000,28,11146877,7685,0,1769600061,13155.434390269998,26241.925179209997,53265.48961368 2026-01-28,11:34:23.000,28,11146842,7365,0,1769600062,13155.468071819989,29933.09636676,53265.54551064 2026-01-28,11:34:24.000,28,11146801,7805,0,1769600063,13155.508489679989,28548.86575779,53265.55249776001 2026-01-28,11:34:25.000,28,11146794,7125,0,1769600064,13155.495017059999,31778.502207719997,53265.566472 2026-01-28,11:34:26.000,28,11146792,7325,0,1769600065,13155.501753369994,26703.290737710005,53265.59442048001 2026-01-28,11:34:27.000,28,11146792,7325,0,1769600066,13155.54890753999,29932.976531549997,53265.57345912001 2026-01-28,11:34:29.000,28,11146913,7685,0,1769600068,13155.64995218999,32701.303816019994,53265.59442048001 2026-01-28,11:34:30.000,28,11146890,7205,0,1769600069,13155.6566885,28087.500199290007,53265.67826592 2026-01-28,11:34:31.000,28,11146975,7565,0,1769600070,13155.71731529,23934.963453239994,53265.66429168 2026-01-28,11:34:32.000,28,11146790,7205,0,1769600071,13155.81162362999,28087.443806249998,53265.650317440006 2026-01-28,11:34:33.000,28,11146886,7165,0,1769600072,13155.83183255999,31778.572699020006,53265.68525304 2026-01-28,11:34:34.000,28,11146785,7805,0,1769600073,13155.825096249995,25780.538473320004,53265.6363432 2026-01-28,11:34:35.000,28,11146864,7125,0,1769600074,13155.845305179995,25780.559620710002,53265.7760856 2026-01-28,11:34:36.000,28,11146844,7205,0,1769600075,13155.885723039995,30394.518318300004,53265.7760856 2026-01-28,11:34:37.000,28,11146866,7245,0,1769600076,13155.87225041999,30394.497170910006,53265.73416288 2026-01-28,11:34:38.000,28,11146987,7765,0,1769600077,13155.89919566,25319.222258730006,53265.75512424 2026-01-28,11:34:40.000,28,11146869,7405,0,1769600079,13156.067603409996,30855.86272941,53265.8459568 2026-01-28,11:34:41.000,28,11146845,7685,0,1769600080,13156.006976619996,27164.762033160005,53265.73416288 2026-01-28,11:34:42.000,28,11146826,7205,0,1769600081,13156.134966509992,34085.724751500005,53265.76909848001 2026-01-28,11:34:43.000,28,11146790,7005,0,1769600082,13156.182120680001,29471.773103040003,53265.818008320006 2026-01-28,11:34:44.000,28,11146811,7765,0,1769600083,13156.182120680001,33162.86675016,53265.78307272 2026-01-28,11:34:45.000,28,11146847,7484,0,1769600084,13156.262956400002,29933.12456328,53265.699227280005 2026-01-28,11:34:46.000,28,11146871,7645,0,1769600085,13156.377473669992,28548.929199959995,53265.73416288 2026-01-28,11:34:47.000,28,11146846,7325,0,1769600086,13156.411155219997,30394.285697009997,53265.76909848001 2026-01-28,11:34:48.000,28,11146863,7645,0,1769600087,13156.465045700003,32239.987601429995,53265.74115000001 2026-01-28,11:34:49.000,28,11146793,7765,0,1769600088,13156.552617729998,28548.73887345,53265.72717576 2026-01-28,11:34:51.000,28,11146699,7605,0,1769600090,13156.599771899993,28548.73887345,53265.92281512 2026-01-28,11:34:52.000,28,11146906,7285,0,1769600091,13156.633453449998,29010.16787412,53265.8808924 2026-01-28,11:34:53.000,28,11146967,7845,0,1769600092,13156.700816549994,25319.095374390003,53265.89486664 2026-01-28,11:34:54.000,28,11146800,7045,0,1769600093,13156.680607619994,26703.156804240003,53265.81102120001 2026-01-28,11:34:55.000,28,11146868,7125,0,1769600094,13156.667134999989,25319.074227000005,53265.78307272 2026-01-28,11:34:56.000,28,11146841,7845,0,1769600095,13156.646926069989,24857.539489379997,53265.85294392 2026-01-28,11:34:57.000,28,11146794,7005,0,1769600096,13156.673871309999,27625.887921240006,53265.964737840004 2026-01-28,11:34:58.000,28,11146772,7205,0,1769600097,13156.619980829993,26703.121558590006,53265.87390528 2026-01-28,11:34:59.000,28,11146773,7845,0,1769600098,13156.673871309999,28087.23938148,53265.88787952001 2026-01-28,11:35:00.000,28,11146873,7765,0,1769600099,13156.653662379998,31316.784192720006,53266.0206348 2026-01-28,11:35:02.000,28,11146907,7445,0,1769600101,13156.613244519998,29009.970498480005,53265.90185376 2026-01-28,11:35:03.000,28,11146822,7285,0,1769600102,13156.606508209989,28087.232332350002,53265.89486664 2026-01-28,11:35:04.000,28,11146871,7765,0,1769600103,13156.606508209989,34085.189017619996,53265.8808924 2026-01-28,11:35:05.000,28,11146917,7525,0,1769600104,13156.532408799998,30855.38338857,53265.99268632 2026-01-28,11:35:06.000,28,11146875,7445,0,1769600105,13156.485254630003,27625.852675589995,53265.83896968001 2026-01-28,11:35:07.000,28,11146916,7285,0,1769600106,13156.458309389993,31778.248439040006,53265.9507636 2026-01-28,11:35:08.000,28,11146798,7205,0,1769600107,13156.451573079998,27625.64825082,53265.97871208001 2026-01-28,11:35:09.000,28,11146850,7325,0,1769600108,13156.491990939998,25780.080279870002,53266.01364768 2026-01-28,11:35:10.000,28,11146862,7325,0,1769600109,13156.411155219997,31316.741897939995,53265.97871208001 2026-01-28,11:35:11.000,28,11146873,7605,0,1769600110,13156.404418910002,26241.523378800004,53265.985699200006 2026-01-28,11:35:13.000,28,11146861,7484,0,1769600112,13156.377473669992,29471.110484820005,53265.95775072001 2026-01-28,11:35:14.000,28,11146877,7525,0,1769600113,13156.303374260002,29471.075239169993,53265.99268632 2026-01-28,11:35:15.000,28,11146932,7245,0,1769600114,13156.316846879992,29932.440797670002,53265.964737840004 2026-01-28,11:35:16.000,28,11146911,7725,0,1769600115,13156.310110569997,32239.28973756,53265.985699200006 2026-01-28,11:35:17.000,28,11146852,7325,0,1769600116,13156.350528429997,24395.7086883,53265.99268632 2026-01-28,11:35:18.000,28,11146754,7085,0,1769600117,13156.350528429997,26241.283708379997,53265.9507636 2026-01-28,11:35:19.000,28,11146853,7725,0,1769600118,13156.370737359997,22550.161864740003,53265.964737840004 2026-01-28,11:35:20.000,28,11146797,7405,0,1769600119,13156.350528429997,29009.618041980008,53265.93678936001 2026-01-28,11:35:21.000,28,11146818,6965,0,1769600120,13156.316846879992,28548.153795660008,53266.02762192001 2026-01-28,11:35:22.000,28,11146909,7445,0,1769600121,13156.262956400002,31777.881884279996,53266.097493119996 2026-01-28,11:35:24.000,28,11146764,7245,0,1769600123,13156.195593299992,30393.686520960007,53266.04858328 2026-01-28,11:35:25.000,28,11146934,7085,0,1769600124,13156.148439129996,28548.146746529994,53265.99967344 2026-01-28,11:35:26.000,28,11146897,7565,0,1769600125,13156.114757579991,31777.68450864,53265.97871208001 2026-01-28,11:35:27.000,28,11146882,7325,0,1769600126,13156.121493890001,32239.064165400006,53265.99967344 2026-01-28,11:35:28.000,28,11146823,7605,0,1769600127,13156.141702820001,33161.90101935,53266.0206348 2026-01-28,11:35:29.000,28,11146864,7165,0,1769600128,13156.188856989997,28547.977567409995,53265.94377648 2026-01-28,11:35:30.000,28,11146775,7725,0,1769600129,13156.121493890001,30393.390457500005,53266.11146736 2026-01-28,11:35:31.000,28,11146845,7605,0,1769600130,13156.054130789991,24395.440821359996,53266.00666056001 2026-01-28,11:35:32.000,28,11146848,7165,0,1769600131,13156.074339719991,34545.743926170006,53266.034609040005 2026-01-28,11:35:33.000,28,11146741,7885,0,1769600132,13155.993503999991,28547.77314264,53266.034609040005 2026-01-28,11:35:35.000,28,11146806,7205,0,1769600134,13155.91266827999,29931.714737279995,53265.95775072001 2026-01-28,11:35:36.000,28,11146966,7365,0,1769600135,13155.93287720999,26240.76912189,53266.04159616 2026-01-28,11:35:37.000,28,11146880,7285,0,1769600136,13155.885723039995,32699.978579579998,53266.06255752 2026-01-28,11:35:38.000,28,11146879,7685,0,1769600137,13155.926140899996,27624.753011310007,53265.97871208001 2026-01-28,11:35:39.000,28,11146957,7605,0,1769600138,13155.885723039995,29009.103455489996,53265.97871208001 2026-01-28,11:35:40.000,28,11146994,7125,0,1769600139,13155.89919566,31315.90305147,53266.07653176001 2026-01-28,11:35:41.000,28,11146938,7125,0,1769600140,13155.81835994,32700.027923489994,53266.00666056001 2026-01-28,11:35:42.000,28,11146848,7205,0,1769600141,13155.724051599995,29931.693589889997,53266.05557040001 2026-01-28,11:35:43.000,28,11146742,7245,0,1769600142,13155.61627064,28547.59691439,53265.915828000005 2026-01-28,11:35:44.000,28,11146713,7725,0,1769600143,13155.582589089994,27163.443845849994,53266.01364768 2026-01-28,11:35:46.000,28,11146919,7405,0,1769600145,13155.380499789993,32238.739905420007,53266.01364768 2026-01-28,11:35:47.000,28,11146860,7125,0,1769600146,13155.434390269998,31777.106479979993,53265.92980224001 2026-01-28,11:35:48.000,28,11146815,7445,0,1769600147,13155.299664069993,28547.42068614,53265.97172496 2026-01-28,11:35:49.000,28,11146903,7685,0,1769600148,13155.218828349993,29470.20114705,53265.985699200006 2026-01-28,11:35:50.000,28,11146939,7484,0,1769600149,13155.158201559992,30854.304871679997,53265.964737840004 2026-01-28,11:35:51.000,28,11146776,7245,0,1769600150,13155.070629529997,30854.206183860006,53265.8808924 2026-01-28,11:35:52.000,28,11146848,7165,0,1769600151,13154.962848570001,30392.875871009994,53265.89486664 2026-01-28,11:35:53.000,28,11146876,7245,0,1769600152,13154.787704509996,29008.56067248,53265.85993104001 2026-01-28,11:35:54.000,28,11146878,7205,0,1769600153,13154.71360509999,26701.803371279995,53265.89486664 2026-01-28,11:35:55.000,28,11146854,7205,0,1769600154,13154.5788789,28547.237408760004,53265.89486664 2026-01-28,11:35:57.000,28,11146903,7405,0,1769600156,13154.336371739999,25317.53046753,53265.75512424 2026-01-28,11:35:58.000,28,11146855,7645,0,1769600157,13154.248799709989,33622.25150313,53265.650317440006 2026-01-28,11:35:59.000,28,11146720,7165,0,1769600158,13154.221854469994,32699.61907395,53265.7062144 2026-01-28,11:36:00.000,28,11146774,7365,0,1769600159,13154.134282439998,30854.008808219995,53265.76211136001 2026-01-28,11:36:01.000,28,11146929,7525,0,1769600160,13154.107337199988,31315.310924549995,53265.74115000001 2026-01-28,11:36:02.000,28,11146772,7125,0,1769600161,13154.201645539993,27624.231375689997,53265.57345912001 2026-01-28,11:36:03.000,28,11146737,7725,0,1769600162,13154.208381849989,27624.273670470007,53265.59442048001 2026-01-28,11:36:04.000,28,11146760,7205,0,1769600163,13154.127546129988,26701.359276090006,53265.566472 2026-01-28,11:36:05.000,28,11146812,7205,0,1769600164,13154.080391959993,34083.313949040006,53265.531536400005 2026-01-28,11:36:06.000,28,11146836,7365,0,1769600165,13154.033237789998,32699.189077019997,53265.60140760001 2026-01-28,11:36:08.000,28,11146905,7605,0,1769600167,13153.945665760002,30392.15685975,53265.47563944001 2026-01-28,11:36:09.000,28,11146930,7365,0,1769600168,13153.864830040002,30853.522418249995,53265.47563944001 2026-01-28,11:36:10.000,28,11146888,7085,0,1769600169,13153.783994320002,32237.562700709997,53265.38480688001 2026-01-28,11:36:11.000,28,11146906,7405,0,1769600170,13153.777258009992,27162.492213300007,53265.39878112 2026-01-28,11:36:12.000,28,11146926,7365,0,1769600171,13153.736840149992,28085.047102049997,53265.39878112 2026-01-28,11:36:13.000,28,11146929,7685,0,1769600172,13153.709894909996,33160.06119642001,53265.45467808001 2026-01-28,11:36:14.000,28,11146849,7484,0,1769600173,13153.797466939992,29930.4035991,53265.40576824001 2026-01-28,11:36:15.000,28,11146737,7805,0,1769600174,13153.797466939992,29007.432811680002,53265.4966008 2026-01-28,11:36:16.000,28,11146889,7484,0,1769600175,13153.871566349997,31775.654359199994,53265.293974320004 2026-01-28,11:36:17.000,28,11146909,7685,0,1769600176,13153.783994320002,29930.199174330002,53265.26602584001 2026-01-28,11:36:19.000,28,11146863,7525,0,1769600178,13153.656004429991,35005.0017948,53265.27301296 2026-01-28,11:36:20.000,28,11146861,7765,0,1769600179,13153.575168709991,29468.791321049997,53265.3219228 2026-01-28,11:36:21.000,28,11146832,7365,0,1769600180,13153.5010693,33159.567757319994,53265.363845520005 2026-01-28,11:36:22.000,28,11146849,7445,0,1769600181,13153.37981572,29468.6150928,53265.30794856001 2026-01-28,11:36:23.000,28,11146900,7165,0,1769600182,13153.33266154999,29468.798370179997,53265.2520516 2026-01-28,11:36:24.000,28,11146977,7805,0,1769600183,13153.204671659994,34082.312972579995,53265.22410312 2026-01-28,11:36:25.000,28,11147037,7484,0,1769600184,13153.083418079994,29007.242485170005,53265.314935680006 2026-01-28,11:36:26.000,28,11146852,7405,0,1769600185,13153.13057224999,27623.131711409995,53265.23109024 2026-01-28,11:36:27.000,28,11146931,7484,0,1769600186,13153.002582359994,24854.61410043,53265.21711600001 2026-01-28,11:36:28.000,28,11146800,7005,0,1769600187,13153.009318669989,29929.853766960005,53265.15423192 2026-01-28,11:36:30.000,28,11146852,7125,0,1769600189,13152.948691879988,28545.566764949996,53265.1123092 2026-01-28,11:36:31.000,28,11146875,7484,0,1769600190,13152.955428189998,27161.639268569998,53264.9376312 2026-01-28,11:36:32.000,28,11146911,7484,0,1769600191,13152.948691879988,29006.96051997,53265.11929632001 2026-01-28,11:36:33.000,28,11146934,7484,0,1769600192,13152.962164499993,25315.93736415,53265.028463760005 2026-01-28,11:36:34.000,28,11146868,7245,0,1769600193,13152.962164499993,25315.831627199994,53265.09833496001 2026-01-28,11:36:35.000,28,11147016,7205,0,1769600194,13153.043000219994,31313.612084220003,53265.245064480005 2026-01-28,11:36:36.000,28,11146757,7645,0,1769600195,13152.982373429993,32697.687612330003,53264.97256680001 2026-01-28,11:36:37.000,28,11146901,7605,0,1769600196,13153.049736529989,29006.403638699994,53265.126283440004 2026-01-28,11:36:38.000,28,11146665,7685,0,1769600197,13153.016054979998,31313.34421728,53264.99352816 2026-01-28,11:36:39.000,28,11146881,7645,0,1769600198,13152.995846049998,25776.9152205,53264.98654104 2026-01-28,11:36:41.000,28,11146819,7285,0,1769600200,13153.096890699999,28545.1790628,53264.96557968 2026-01-28,11:36:42.000,28,11146684,7325,0,1769600201,13153.103627009994,28083.778258649996,53264.91666984 2026-01-28,11:36:43.000,28,11146993,7805,0,1769600202,13153.096890699999,29006.474130000002,53264.91666984 2026-01-28,11:36:44.000,28,11146867,7765,0,1769600203,13153.123835939994,30390.5708055,53264.909682720005 2026-01-28,11:36:45.000,28,11146899,7525,0,1769600204,13153.069945459989,25315.465072439998,53264.93064408001 2026-01-28,11:36:46.000,28,11146844,7085,0,1769600205,13153.069945459989,31774.575842310005,53264.860772880005 2026-01-28,11:36:47.000,28,11146911,7685,0,1769600206,13153.063209149994,30851.844725310002,53264.91666984 2026-01-28,11:36:48.000,28,11146915,7685,0,1769600207,13152.995846049998,32236.033039500006,53264.87474712 2026-01-28,11:36:49.000,28,11146839,7484,0,1769600208,13152.921746639993,35465.634243780005,53264.93064408001 2026-01-28,11:36:50.000,28,11146860,7165,0,1769600209,13152.787020440002,30851.922265739995,53264.95160544001 2026-01-28,11:36:52.000,28,11146908,7245,0,1769600211,13152.611876379997,27622.236471900003,53264.741991840005 2026-01-28,11:36:53.000,28,11146972,7245,0,1769600212,13152.510831729996,28083.55973562,53264.693082000005 2026-01-28,11:36:54.000,28,11146783,7965,0,1769600213,13152.369369219996,24854.021973509996,53264.741991840005 2026-01-28,11:36:55.000,28,11146842,7205,0,1769600214,13152.25485194999,25315.27474593,53264.70705624 2026-01-28,11:36:56.000,28,11146795,7685,0,1769600215,13152.20096147,31774.604038830003,53264.80487592001 2026-01-28,11:36:57.000,28,11146865,7525,0,1769600216,13152.16054361,28544.777262389995,53264.693082000005 2026-01-28,11:36:58.000,28,11146834,7245,0,1769600217,13152.11338943999,30390.25359465,53264.61622368001 2026-01-28,11:36:59.000,28,11146871,7725,0,1769600218,13152.09318050999,30390.183103350006,53264.5533396 2026-01-28,11:37:00.000,28,11146886,7005,0,1769600219,13152.03929003,31774.258631460005,53264.51141688 2026-01-28,11:37:01.000,28,11146811,7765,0,1769600220,13152.046026339995,26699.216340569998,53264.5533396 2026-01-28,11:37:03.000,28,11146964,6805,0,1769600222,13151.97192692999,28083.164984339994,53264.49045552 2026-01-28,11:37:04.000,28,11146865,7725,0,1769600223,13151.944981689994,29005.748069609996,53264.455519920004 2026-01-28,11:37:05.000,28,11146861,7605,0,1769600224,13151.897827519999,30389.887039890004,53264.525391120005 2026-01-28,11:37:06.000,28,11146893,7685,0,1769600225,13151.756365009998,28083.08744391,53264.54635248001 2026-01-28,11:37:07.000,28,11146828,7165,0,1769600226,13151.581220949993,33619.34726157,53264.42058432001 2026-01-28,11:37:08.000,28,11146974,7205,0,1769600227,13151.426285820002,29005.769216999994,53264.49045552 2026-01-28,11:37:09.000,28,11146797,7645,0,1769600228,13151.298295929992,29467.043136809996,53264.46949416001 2026-01-28,11:37:10.000,28,11146875,7525,0,1769600229,13151.190514969996,29928.44394096,53264.44154568 2026-01-28,11:37:11.000,28,11146898,6885,0,1769600230,13151.129888179996,27621.62319759,53264.37866160001 2026-01-28,11:37:12.000,28,11146799,7525,0,1769600231,13151.069261389996,28082.890068270004,53264.308790400006 2026-01-28,11:37:14.000,28,11146925,7565,0,1769600233,13150.988425669995,28544.283823289996,53264.24590632 2026-01-28,11:37:15.000,28,11146853,7525,0,1769600234,13150.92106257,28544.39660937,53264.23193208001 2026-01-28,11:37:16.000,28,11146740,7205,0,1769600235,13150.81328160999,29928.239516190006,53264.25289344001 2026-01-28,11:37:17.000,28,11146993,7605,0,1769600236,13150.77960006,29928.401646180006,53264.16206088001 2026-01-28,11:37:18.000,28,11146856,7205,0,1769600237,13150.644873859994,32696.559751530003,53264.2738548 2026-01-28,11:37:19.000,28,11147033,7845,0,1769600238,13150.550565519989,29005.501350060003,53264.22494496 2026-01-28,11:37:20.000,28,11146698,7005,0,1769600239,13150.570774449989,23469.185139359994,53264.2039836 2026-01-28,11:37:21.000,28,11146758,7325,0,1769600240,13150.516883969998,26237.463079919995,53264.14808664 2026-01-28,11:37:22.000,28,11146840,7445,0,1769600241,13150.503411349993,28082.840724359994,53264.21097072001 2026-01-28,11:37:23.000,28,11146882,7085,0,1769600242,13150.530356589989,33619.149885930005,53264.08520256001 2026-01-28,11:37:25.000,28,11146966,7205,0,1769600244,13150.422575629993,24853.253618339993,53264.11315104001 2026-01-28,11:37:26.000,28,11146799,7484,0,1769600245,13150.436048249998,30850.928338409998,53263.99437000001 2026-01-28,11:37:27.000,28,11146783,7765,0,1769600246,13150.368685150002,27621.390576300008,53264.17603512 2026-01-28,11:37:28.000,28,11146592,7365,0,1769600247,13150.368685150002,28082.650397849997,53263.91751168001 2026-01-28,11:37:29.000,28,11146620,7484,0,1769600248,13150.281113119992,27621.418772820005,53264.071228320005 2026-01-28,11:37:30.000,28,11146823,7765,0,1769600249,13150.153123229997,31773.581914979994,53263.973408640006 2026-01-28,11:37:31.000,28,11146682,7365,0,1769600250,13150.045342270001,27621.228446310008,53263.973408640006 2026-01-28,11:37:32.000,28,11146749,7765,0,1769600251,13150.065551200001,34541.697725549995,53263.96642152001 2026-01-28,11:37:33.000,28,11146836,7245,0,1769600252,13149.971242859996,31773.581914979994,53263.89655032001 2026-01-28,11:37:34.000,28,11146770,7205,0,1769600253,13149.910616069996,24853.105586610007,53263.76379504 2026-01-28,11:37:36.000,28,11146821,7685,0,1769600255,13149.85672558999,34541.47920252,53263.88257608 2026-01-28,11:37:37.000,28,11147019,7365,0,1769600256,13149.84325297,29927.915256210006,53263.8895632 2026-01-28,11:37:38.000,28,11146988,7285,0,1769600257,13149.829780349995,31773.229458479997,53263.819692 2026-01-28,11:37:39.000,28,11146773,7765,0,1769600258,13149.748944629995,30389.005898639996,53263.77078216 2026-01-28,11:37:40.000,28,11146896,7365,0,1769600259,13149.728735699995,28082.340236129996,53263.74982080001 2026-01-28,11:37:41.000,28,11146881,7885,0,1769600260,13149.60074581,23468.78333895,53263.70789808001 2026-01-28,11:37:42.000,28,11146849,7805,0,1769600261,13149.627691049995,30850.58293104,53263.74283368 2026-01-28,11:37:43.000,28,11146806,6925,0,1769600262,13149.519910089999,31773.243556739995,53263.638026880006 2026-01-28,11:37:44.000,28,11146849,7805,0,1769600263,13149.479492229999,32695.854838529995,53263.55418144 2026-01-28,11:37:45.000,28,11146879,7484,0,1769600264,13149.53338270999,33618.501365970005,53263.52623296 2026-01-28,11:37:47.000,28,11146813,7605,0,1769600266,13149.418865439999,28543.409731170002,53263.62405264 2026-01-28,11:37:48.000,28,11146917,7645,0,1769600267,13149.412129129989,31311.596033039998,53263.60309128 2026-01-28,11:37:49.000,28,11146733,7765,0,1769600268,13149.338029719998,33156.867940530006,53263.568155680005 2026-01-28,11:37:50.000,28,11146862,7165,0,1769600269,13149.324557099993,31311.24357654,53263.519245840005 2026-01-28,11:37:51.000,28,11146944,7125,0,1769600270,13149.284139239993,31772.53159461,53263.44238752001 2026-01-28,11:37:52.000,28,11146872,7285,0,1769600271,13149.324557099993,33617.83874775001,53263.49828448 2026-01-28,11:37:53.000,28,11146911,7765,0,1769600272,13149.196567209998,25313.434922999993,53263.40745192 2026-01-28,11:37:54.000,28,11146932,6965,0,1769600273,13149.135940419997,27158.939451779996,53263.3655292 2026-01-28,11:37:55.000,28,11146818,7325,0,1769600274,13148.981005289992,33156.515484029995,53263.4354004 2026-01-28,11:37:56.000,28,11146835,7645,0,1769600275,13148.859751709992,30388.413771720006,53263.37251632001 2026-01-28,11:37:58.000,28,11146860,7365,0,1769600277,13148.69808026999,28543.007930759995,53263.29565800001 2026-01-28,11:37:59.000,28,11146873,7885,0,1769600278,13148.69808026999,32233.876005719998,53263.33758072 2026-01-28,11:38:00.000,28,11146776,7005,0,1769600279,13148.610508239995,31311.194232630005,53263.22578680001 2026-01-28,11:38:01.000,28,11146861,7605,0,1769600280,13148.54314514,29465.682654720003,53263.33758072 2026-01-28,11:38:02.000,28,11146935,7484,0,1769600281,13148.570090379995,30849.61720023,53263.23976104 2026-01-28,11:38:03.000,28,11146899,7605,0,1769600282,13148.428627869995,27158.629290059995,53263.19783832 2026-01-28,11:38:04.000,28,11146850,7325,0,1769600283,13148.49599096999,30849.511463279996,53263.183864080005 2026-01-28,11:38:05.000,28,11146793,7645,0,1769600284,13148.40168263,31310.91931656,53263.05809592001 2026-01-28,11:38:06.000,28,11146858,7245,0,1769600285,13148.260220119999,32694.910255109993,53263.134954240006 2026-01-28,11:38:07.000,28,11146879,7725,0,1769600286,13148.172648089989,30388.1741013,53263.07207016 2026-01-28,11:38:09.000,28,11147056,7205,0,1769600288,13147.970558790003,26697.298977209997,53263.00219896 2026-01-28,11:38:10.000,28,11147024,7405,0,1769600289,13147.963822479993,29004.035131020006,53263.03713456001 2026-01-28,11:38:11.000,28,11146869,7645,0,1769600290,13147.963822479993,28081.134834900004,53262.93232776 2026-01-28,11:38:12.000,28,11146906,7365,0,1769600291,13147.990767720003,28542.451049490002,53262.88341792 2026-01-28,11:38:13.000,28,11146738,7365,0,1769600292,13148.024449269993,27619.487311200006,53262.86944368001 2026-01-28,11:38:14.000,28,11146871,7565,0,1769600293,13148.058130819998,30849.032122439996,53262.93232776 2026-01-28,11:38:15.000,28,11146912,7365,0,1769600294,13148.017712959998,32694.325177320003,53262.89040504001 2026-01-28,11:38:16.000,28,11146816,7325,0,1769600295,13148.058130819998,29464.808562599996,53262.897392160005 2026-01-28,11:38:17.000,28,11146866,7205,0,1769600296,13148.024449269993,34539.604133939996,53262.89040504001 2026-01-28,11:38:18.000,28,11146729,7845,0,1769600297,13147.990767720003,25312.645420440007,53262.84149520001 2026-01-28,11:38:20.000,28,11146888,7165,0,1769600299,13147.856041519997,33617.021048669994,53262.82752096 2026-01-28,11:38:21.000,28,11146809,7605,0,1769600300,13147.741524249992,33155.67663756,53262.91136640001 2026-01-28,11:38:22.000,28,11146814,6925,0,1769600301,13147.633743289996,29464.74512043,53262.85546944 2026-01-28,11:38:23.000,28,11146928,7205,0,1769600302,13147.566380190001,29003.562839310005,53262.81354672 2026-01-28,11:38:24.000,28,11146835,7725,0,1769600303,13147.46533554,29003.548741050006,53262.70873992 2026-01-28,11:38:25.000,28,11146870,7285,0,1769600304,13147.46533554,34078.42185282,53262.70873992 2026-01-28,11:38:26.000,28,11146725,7925,0,1769600305,13147.46533554,31310.235550950005,53262.70873992 2026-01-28,11:38:27.000,28,11146667,7605,0,1769600306,13147.46533554,27619.275837299996,53262.680791440005 2026-01-28,11:38:28.000,28,11146902,7205,0,1769600307,13147.492280779996,29464.794464339997,53262.778611120004 2026-01-28,11:38:29.000,28,11146905,7685,0,1769600308,13147.35755457999,34078.316115869995,53262.62489448001 2026-01-28,11:38:31.000,28,11146779,7484,0,1769600310,13147.391236129995,27158.10060531,53262.65284296001 2026-01-28,11:38:32.000,28,11146812,7045,0,1769600311,13147.37776350999,29464.857906510006,53262.610920240004 2026-01-28,11:38:33.000,28,11146866,7325,0,1769600312,13147.451862919996,28542.225477329994,53262.68777856 2026-01-28,11:38:34.000,28,11146860,7085,0,1769600313,13147.48554447,24851.40674628,53262.65284296001 2026-01-28,11:38:35.000,28,11146912,7165,0,1769600314,13147.52596233,26696.735046810005,53262.70175280001 2026-01-28,11:38:36.000,28,11146894,7285,0,1769600315,13147.593325429996,30848.799501150002,53262.68777856 2026-01-28,11:38:37.000,28,11146910,7205,0,1769600316,13147.613534359996,30387.37050048,53262.71572704 2026-01-28,11:38:38.000,28,11146841,7845,0,1769600317,13147.667424840001,28541.98580691,53262.72271416001 2026-01-28,11:38:39.000,28,11146890,7325,0,1769600318,13147.687633770001,29464.75921869,53262.70873992 2026-01-28,11:38:40.000,28,11146946,7205,0,1769600319,13147.680897459992,28080.662543190003,53262.68777856 2026-01-28,11:38:42.000,28,11146951,7605,0,1769600321,13147.734787939997,29464.61118696,53262.65983008 2026-01-28,11:38:43.000,28,11146832,7365,0,1769600322,13147.714579009997,29925.878057640002,53262.70873992 2026-01-28,11:38:44.000,28,11146776,7365,0,1769600323,13147.728051630002,26235.080473980008,53262.631881600006 2026-01-28,11:38:45.000,28,11146787,7725,0,1769600324,13147.829096280002,30387.20837049,53262.70175280001 2026-01-28,11:38:46.000,28,11146732,7405,0,1769600325,13147.707842700001,32693.761246919996,53262.62489448001 2026-01-28,11:38:47.000,28,11146841,7725,0,1769600326,13147.728051630002,24389.540699549994,53262.61790736 2026-01-28,11:38:48.000,28,11146927,7645,0,1769600327,13147.802151039992,29925.715927650002,53262.75764976 2026-01-28,11:38:49.000,28,11146847,7525,0,1769600328,13147.795414729997,33616.47121653,53262.680791440005 2026-01-28,11:38:50.000,28,11146810,7205,0,1769600329,13147.822359969992,31770.9314421,53262.71572704 2026-01-28,11:38:51.000,28,11147038,6925,0,1769600330,13147.815623659997,28541.5135152,53262.71572704 2026-01-28,11:38:53.000,28,11146857,7845,0,1769600332,13147.579852809991,33155.19729672,53262.64585584 2026-01-28,11:38:54.000,28,11146857,7765,0,1769600333,13147.52596233,30848.404749869995,53262.58995888 2026-01-28,11:38:55.000,28,11146950,7205,0,1769600334,13147.492280779996,26235.02408094,53262.631881600006 2026-01-28,11:38:56.000,28,11146821,7805,0,1769600335,13147.44512661,29464.343320019994,53262.610920240004 2026-01-28,11:38:57.000,28,11146867,7845,0,1769600336,13147.44512661,31309.728013590007,53262.58995888 2026-01-28,11:38:58.000,28,11146831,7765,0,1769600337,13147.40470875,34077.80857851,53262.68777856 2026-01-28,11:38:59.000,28,11146929,7765,0,1769600338,13147.43839029999,28080.176153220003,53262.610920240004 2026-01-28,11:39:00.000,28,11146872,7205,0,1769600339,13147.41818136999,28541.443023900007,53262.67380432001 2026-01-28,11:39:01.000,28,11146843,7725,0,1769600340,13147.35755457999,30848.17212858,53262.64585584 2026-01-28,11:39:02.000,28,11146933,7445,0,1769600341,13147.31713671999,31770.973736879998,53262.610920240004 2026-01-28,11:39:04.000,28,11146943,7725,0,1769600343,13147.27671885999,28541.35138521,53262.562010400005 2026-01-28,11:39:05.000,28,11146983,7605,0,1769600344,13147.330609339995,29002.773336750004,53262.6668172 2026-01-28,11:39:06.000,28,11146906,7205,0,1769600345,13147.35755457999,27157.381594050006,53262.56899752 2026-01-28,11:39:07.000,28,11146855,7685,0,1769600346,13147.391236129995,29925.377569410004,53262.60393312001 2026-01-28,11:39:08.000,28,11146980,7205,0,1769600347,13147.46533554,28541.386630859997,53262.582971760006 2026-01-28,11:39:09.000,28,11146783,7925,0,1769600348,13147.499017089991,30386.693784000003,53262.54803616 2026-01-28,11:39:10.000,28,11146952,6925,0,1769600349,13147.559643879991,25311.827721359994,53262.52008768 2026-01-28,11:39:11.000,28,11146959,7765,0,1769600350,13147.579852809991,23466.54876474,53262.5270748 2026-01-28,11:39:12.000,28,11146801,7405,0,1769600351,13147.613534359996,32693.521576500003,53262.582971760006 2026-01-28,11:39:13.000,28,11146923,7484,0,1769600352,13147.633743289996,29464.068403950005,53262.5270748 2026-01-28,11:39:15.000,28,11146823,7445,0,1769600354,13147.653952219996,32232.127821479997,53262.58995888 2026-01-28,11:39:16.000,28,11146842,7165,0,1769600355,13147.660688529992,28541.407778249995,53262.65284296001 2026-01-28,11:39:17.000,28,11146876,7045,0,1769600356,13147.707842700001,32232.127821479997,53262.72271416001 2026-01-28,11:39:18.000,28,11146888,7445,0,1769600357,13147.687633770001,27618.662562989994,53262.562010400005 2026-01-28,11:39:19.000,28,11146975,7645,0,1769600358,13147.748260560002,29463.871028309994,53262.562010400005 2026-01-28,11:39:20.000,28,11146979,7605,0,1769600359,13147.788678420002,27618.570924300002,53262.562010400005 2026-01-28,11:39:21.000,28,11146838,7125,0,1769600360,13147.788678420002,25773.08049378,53262.67380432001 2026-01-28,11:39:22.000,28,11146839,7885,0,1769600361,13147.856041519997,24850.46921199,53262.69476568 2026-01-28,11:39:23.000,28,11146848,7285,0,1769600362,13147.802151039992,27157.332250139996,53262.64585584 2026-01-28,11:39:24.000,28,11146804,7245,0,1769600363,13147.829096280002,29925.398716800002,53262.61790736 2026-01-28,11:39:26.000,28,11146777,7525,0,1769600365,13147.808887350002,28541.3725326,53262.631881600006 2026-01-28,11:39:27.000,28,11147015,7484,0,1769600366,13147.882986759992,29464.096600470002,53262.77162400001 2026-01-28,11:39:28.000,28,11146890,7165,0,1769600367,13147.882986759992,26234.551789229998,53262.72271416001 2026-01-28,11:39:29.000,28,11146926,6565,0,1769600368,13147.896459379997,27618.4299417,53262.6668172 2026-01-28,11:39:30.000,28,11146818,7285,0,1769600369,13147.916668309997,32693.303053469994,53262.72271416001 2026-01-28,11:39:31.000,28,11146983,7685,0,1769600370,13147.849305210002,25773.094592039997,53262.76463688 2026-01-28,11:39:32.000,28,11146939,7325,0,1769600371,13147.923404619993,25773.038199000002,53262.77162400001 2026-01-28,11:39:33.000,28,11146877,6885,0,1769600372,13147.963822479993,30386.609194439996,53262.84149520001 2026-01-28,11:39:34.000,28,11147051,6925,0,1769600373,13148.037921889998,31309.199328839997,53262.78559824 2026-01-28,11:39:35.000,28,11146880,7245,0,1769600374,13148.017712959998,26234.460150540006,53262.77162400001 2026-01-28,11:39:37.000,28,11146927,7525,0,1769600376,13147.936877239998,33154.788447180006,53262.7366884 2026-01-28,11:39:38.000,28,11146793,6765,0,1769600377,13147.889723070002,31309.403753609993,53262.79258536001 2026-01-28,11:39:39.000,28,11146819,7525,0,1769600378,13147.829096280002,31309.32621318,53262.76463688 2026-01-28,11:39:40.000,28,11146860,7165,0,1769600379,13147.808887350002,29002.604157630005,53262.799572480006 2026-01-28,11:39:41.000,28,11146929,6885,0,1769600380,13147.808887350002,28541.18925522,53262.8764308 2026-01-28,11:39:42.000,28,11146973,7645,0,1769600381,13147.869514140002,33154.760250659994,53262.8065596 2026-01-28,11:39:43.000,28,11146965,7605,0,1769600382,13147.788678420002,33154.633366320006,53262.799572480006 2026-01-28,11:39:44.000,28,11147026,7325,0,1769600383,13147.748260560002,28541.224500869997,53262.88341792 2026-01-28,11:39:45.000,28,11147016,6245,0,1769600384,13147.694370079997,30386.679685740004,53262.85546944 2026-01-28,11:39:46.000,28,11146964,7445,0,1769600385,13147.559643879991,27618.500432999994,53262.897392160005 2026-01-28,11:39:48.000,28,11146869,6445,0,1769600387,13147.47880815999,29925.292979849997,53262.85546944 2026-01-28,11:39:49.000,28,11146838,7285,0,1769600388,13147.48554447,30386.644440090007,53262.90437928 2026-01-28,11:39:50.000,28,11146912,6485,0,1769600389,13147.472071849996,26695.82570904,53262.89040504001 2026-01-28,11:39:51.000,28,11146947,7765,0,1769600390,13147.46533554,31309.361458829997,53262.89040504001 2026-01-28,11:39:52.000,28,11146806,7445,0,1769600391,13147.472071849996,33154.61926806001,53262.89040504001 2026-01-28,11:39:53.000,28,11146928,7005,0,1769600392,13147.52596233,32693.331249990006,53262.918353520006 2026-01-28,11:39:54.000,28,11146816,6525,0,1769600393,13147.512489709996,30847.826721210004,53262.88341792 2026-01-28,11:39:55.000,28,11146937,7045,0,1769600394,13147.391236129995,28079.73205803,53262.99521184 2026-01-28,11:39:56.000,28,11146954,7365,0,1769600395,13147.42491768,27618.352401270007,53262.95328912 2026-01-28,11:39:57.000,28,11146901,7685,0,1769600396,13147.411445059995,29925.151997249995,53262.89040504001 2026-01-28,11:39:59.000,28,11146822,7245,0,1769600398,13147.371027199995,28079.710910640002,53262.89040504001 2026-01-28,11:40:00.000,28,11146828,7205,0,1769600399,13147.31713671999,32231.881101930005,53262.91136640001 2026-01-28,11:40:01.000,28,11146860,7365,0,1769600400,13147.38449982,32231.78946324,53262.98822472001 2026-01-28,11:40:02.000,28,11146855,7765,0,1769600401,13147.350818269995,32231.824708889995,53262.946302000004 2026-01-28,11:40:03.000,28,11146896,6365,0,1769600402,13147.28345517,31770.494396039998,53263.03713456001 2026-01-28,11:40:04.000,28,11146879,7805,0,1769600403,13147.25650992999,30847.742131649997,53262.946302000004 2026-01-28,11:40:05.000,28,11146830,7325,0,1769600404,13147.209355759995,33154.485334590005,53263.016173200005 2026-01-28,11:40:06.000,28,11146918,7205,0,1769600405,13147.17567420999,27618.387646920004,53262.96027624001 2026-01-28,11:40:07.000,28,11146928,7205,0,1769600406,13147.07462955999,29002.434978510006,53262.96027624001 2026-01-28,11:40:08.000,28,11146839,7645,0,1769600407,13147.05442062999,29463.79348788,53262.93232776 2026-01-28,11:40:10.000,28,11146815,7845,0,1769600409,13146.987057529994,25311.559854420004,53262.93232776 2026-01-28,11:40:11.000,28,11146787,7484,0,1769600410,13147.027475389994,27618.338303009994,53262.93232776 2026-01-28,11:40:12.000,28,11146820,7125,0,1769600411,13147.088102179994,28541.118763920007,53262.897392160005 2026-01-28,11:40:13.000,28,11146824,7125,0,1769600412,13147.05442062999,27618.394696050003,53262.98822472001 2026-01-28,11:40:14.000,28,11146807,7765,0,1769600413,13147.061156939999,23466.330241710006,53262.98822472001 2026-01-28,11:40:15.000,28,11146882,7165,0,1769600414,13147.15546527999,35461.38361839,53262.89040504001 2026-01-28,11:40:16.000,28,11146800,7365,0,1769600415,13147.148728969994,23466.23155389,53262.946302000004 2026-01-28,11:40:17.000,28,11146856,7285,0,1769600416,13147.209355759995,29002.470224160003,53263.00219896 2026-01-28,11:40:18.000,28,11146885,7925,0,1769600417,13147.189146829995,34999.961666849995,53262.946302000004 2026-01-28,11:40:19.000,28,11146831,7565,0,1769600418,13147.20261945,31309.128837540004,53263.14194136 2026-01-28,11:40:21.000,28,11146922,7205,0,1769600420,13147.16220159,19314.223492589997,53262.99521184 2026-01-28,11:40:22.000,28,11146955,7725,0,1769600421,13147.128520039994,32231.895200190003,53263.016173200005 2026-01-28,11:40:23.000,28,11146617,7484,0,1769600422,13147.14199266,33615.99892482,53263.0511088 2026-01-28,11:40:24.000,28,11146688,7205,0,1769600423,13147.16220159,33154.61221892999,53263.12098 2026-01-28,11:40:25.000,28,11146815,7845,0,1769600424,13147.014002769989,33154.633366320006,53263.03713456001 2026-01-28,11:40:26.000,28,11146758,7205,0,1769600425,13147.014002769989,31770.381609959994,53263.113992880004 2026-01-28,11:40:27.000,28,11146717,7725,0,1769600426,13147.09483848999,32231.718971940005,53262.99521184 2026-01-28,11:40:28.000,28,11147030,7085,0,1769600427,13147.067893249994,25311.60919833,53262.97425048 2026-01-28,11:40:29.000,28,11146707,7845,0,1769600428,13146.987057529994,29463.722996580007,53263.16988984 2026-01-28,11:40:30.000,28,11146926,7285,0,1769600429,13147.027475389994,29924.96167074,53263.21181256 2026-01-28,11:40:32.000,28,11146818,6365,0,1769600431,13147.05442062999,32692.90125306,53263.086044400006 2026-01-28,11:40:33.000,28,11146767,7525,0,1769600432,13147.014002769989,31308.931461900007,53263.14892848 2026-01-28,11:40:34.000,28,11146748,7085,0,1769600433,13147.040948009999,28079.457141959996,53263.05809592001 2026-01-28,11:40:35.000,28,11146924,6365,0,1769600434,13147.027475389994,25772.840823360006,53263.065083040005 2026-01-28,11:40:36.000,28,11146851,7605,0,1769600435,13146.933167049989,31308.889167119996,53263.17687696001 2026-01-28,11:40:37.000,28,11146879,7405,0,1769600436,13146.973584909989,32231.62733325,53263.113992880004 2026-01-28,11:40:38.000,28,11146940,7125,0,1769600437,13146.886012879993,28079.478289349994,53263.21879968 2026-01-28,11:40:39.000,28,11146799,7805,0,1769600438,13146.845595019993,28540.794503940007,53263.16290272 2026-01-28,11:40:40.000,28,11146903,7645,0,1769600439,13146.825386089993,30847.509510360003,53263.12796712001 2026-01-28,11:40:41.000,28,11146826,7205,0,1769600440,13146.811913469988,34076.89219160999,53263.15591560001 2026-01-28,11:40:43.000,28,11146912,7205,0,1769600442,13146.697396199997,29463.426933120005,53263.19783832 2026-01-28,11:40:44.000,28,11146772,6284,0,1769600443,13146.697396199997,30847.488362970005,53263.232773920005 2026-01-28,11:40:45.000,28,11146929,6805,0,1769600444,13146.663714649992,31770.064399109993,53263.29565800001 2026-01-28,11:40:46.000,28,11146791,7325,0,1769600445,13146.663714649992,33615.470240070004,53263.183864080005 2026-01-28,11:40:47.000,28,11146981,7645,0,1769600446,13146.717605129998,28079.365503270004,53263.2607224 2026-01-28,11:40:48.000,28,11146901,7685,0,1769600447,13146.731077750002,30847.319183850006,53263.21879968 2026-01-28,11:40:49.000,28,11146861,7845,0,1769600448,13146.636769409997,32231.486350649997,53263.27469664001 2026-01-28,11:40:50.000,28,11146944,6965,0,1769600449,13146.717605129998,31770.064399109993,53263.21181256 2026-01-28,11:40:51.000,28,11146884,7085,0,1769600450,13146.697396199997,32231.415859350003,53263.28867088 2026-01-28,11:40:52.000,28,11146900,7365,0,1769600451,13146.697396199997,31770.14898867,53263.31661936 2026-01-28,11:40:54.000,28,11146753,7765,0,1769600453,13146.737814059998,29924.79954075,53263.302645120006 2026-01-28,11:40:55.000,28,11146844,7325,0,1769600454,13146.791704539988,31308.83982321,53263.302645120006 2026-01-28,11:40:56.000,28,11146921,7484,0,1769600455,13146.784968229993,28540.639423080007,53263.25373528001 2026-01-28,11:40:57.000,28,11146905,7525,0,1769600456,13146.697396199997,34538.166111419996,53263.29565800001 2026-01-28,11:40:58.000,28,11146885,7525,0,1769600457,13146.731077750002,30386.07346056,53263.29565800001 2026-01-28,11:40:59.000,28,11146848,7205,0,1769600458,13146.724341439993,29002.089571139993,53263.31661936 2026-01-28,11:41:00.000,28,11146890,7205,0,1769600459,13146.791704539988,30847.40377341,53263.24674816001 2026-01-28,11:41:01.000,28,11146857,7765,0,1769600460,13146.791704539988,30385.967723609996,53263.281683760004 2026-01-28,11:41:02.000,28,11146841,7765,0,1769600461,13146.771495610003,30847.439019059995,53263.24674816001 2026-01-28,11:41:03.000,28,11146889,7725,0,1769600462,13146.778231919998,27156.676681049998,53263.23976104 2026-01-28,11:41:05.000,28,11146807,7405,0,1769600464,13146.690659890002,28540.618275689994,53263.40745192 2026-01-28,11:41:06.000,28,11146927,7365,0,1769600465,13146.582878929992,29001.84285159,53263.37251632001 2026-01-28,11:41:07.000,28,11146845,7525,0,1769600466,13146.643505719992,28540.505489610005,53263.35854208 2026-01-28,11:41:08.000,28,11146953,7685,0,1769600467,13146.549197380002,29001.828753330003,53263.3655292 2026-01-28,11:41:09.000,28,11146882,7205,0,1769600468,13146.515515829997,33153.80861810999,53263.351554960005 2026-01-28,11:41:10.000,28,11146882,7165,0,1769600469,13146.495306899997,25772.27689296,53263.40745192 2026-01-28,11:41:11.000,28,11146825,8005,0,1769600470,13146.427943800001,30847.20639777,53263.302645120006 2026-01-28,11:41:12.000,28,11146905,7525,0,1769600471,13146.374053319996,28079.09763633,53263.37251632001 2026-01-28,11:41:13.000,28,11146896,7165,0,1769600472,13146.32689915,39151.208422109994,53263.42142616001 2026-01-28,11:41:14.000,28,11146809,7525,0,1769600473,13146.26627236,28078.984850249995,53263.38649056 2026-01-28,11:41:16.000,28,11146920,6845,0,1769600475,13146.20564557,30846.980825609993,53263.351554960005 2026-01-28,11:41:17.000,28,11146906,7445,0,1769600476,13146.18543664,29924.235610350006,53263.38649056 2026-01-28,11:41:18.000,28,11146927,7725,0,1769600477,13146.15849139999,31769.634402180003,53263.33758072 2026-01-28,11:41:19.000,28,11146985,7085,0,1769600478,13146.151755089995,30385.565923200003,53263.33758072 2026-01-28,11:41:20.000,28,11146865,7605,0,1769600479,13146.111337229995,24849.461186400003,53263.41443904001 2026-01-28,11:41:21.000,28,11146833,7845,0,1769600480,13146.06418306,29462.8348062,53263.35854208 2026-01-28,11:41:22.000,28,11146790,6205,0,1769600481,13146.01702888999,29924.010038189997,53263.39347768001 2026-01-28,11:41:23.000,28,11146762,7205,0,1769600482,13145.87556637999,26233.494419730006,53263.33758072 2026-01-28,11:41:24.000,28,11146873,6805,0,1769600483,13145.882302689999,31308.106713689995,53263.29565800001 2026-01-28,11:41:25.000,28,11146801,7525,0,1769600484,13145.85535744999,32230.66865157,53263.351554960005 2026-01-28,11:41:27.000,28,11146887,7565,0,1769600486,13145.801466969999,29001.278921189994,53263.31661936 2026-01-28,11:41:28.000,28,11146914,7005,0,1769600487,13145.740840179998,28539.990903120008,53263.351554960005 2026-01-28,11:41:29.000,28,11147005,7605,0,1769600488,13145.713894939989,33153.49140725999,53263.27469664001 2026-01-28,11:41:30.000,28,11146993,7484,0,1769600489,13145.660004459998,29924.059382100007,53263.35854208 2026-01-28,11:41:31.000,28,11146947,6725,0,1769600490,13145.612850289988,31308.106713689995,53263.351554960005 2026-01-28,11:41:32.000,28,11146989,6805,0,1769600491,13145.572432429988,31308.04327152,53263.28867088 2026-01-28,11:41:33.000,28,11146853,7525,0,1769600492,13145.484860399993,29462.714970989997,53263.27469664001 2026-01-28,11:41:34.000,28,11146845,7685,0,1769600493,13145.532014570003,29001.314166840006,53263.30963224 2026-01-28,11:41:35.000,28,11146915,7565,0,1769600494,13145.437706229997,30846.832793880007,53263.26770952 2026-01-28,11:41:36.000,28,11146853,7685,0,1769600495,13145.410760990002,29924.12282427,53263.24674816001 2026-01-28,11:41:38.000,28,11146990,6925,0,1769600497,13145.383815749992,27617.379621329994,53263.22578680001 2026-01-28,11:41:39.000,28,11147040,6205,0,1769600498,13145.356870509997,34076.10973818001,53263.22578680001 2026-01-28,11:41:40.000,28,11146856,7325,0,1769600499,13145.262562169992,26233.494419730006,53263.24674816001 2026-01-28,11:41:41.000,28,11146827,7525,0,1769600500,13145.269298480001,33153.44911248,53263.37950344 2026-01-28,11:41:42.000,28,11147034,7245,0,1769600501,13145.282771099992,26694.733093889998,53263.232773920005 2026-01-28,11:41:43.000,28,11146854,6284,0,1769600502,13145.242353239992,25772.1218121,53263.15591560001 2026-01-28,11:41:44.000,28,11146890,7325,0,1769600503,13145.255825859997,31769.387682629997,53263.29565800001 2026-01-28,11:41:45.000,28,11146883,7525,0,1769600504,13145.228880620001,26233.38868278,53263.14892848 2026-01-28,11:41:46.000,28,11146719,7685,0,1769600505,13145.195199069996,25772.157057749995,53263.24674816001 2026-01-28,11:41:47.000,28,11146888,7125,0,1769600506,13145.134572279996,32692.203389190006,53263.29565800001 2026-01-28,11:41:49.000,28,11146895,6885,0,1769600508,13145.02005500999,28078.829769389995,53263.45636176 2026-01-28,11:41:50.000,28,11146701,7725,0,1769600509,13144.9459556,30846.853941270005,53263.37251632001 2026-01-28,11:41:51.000,28,11146898,7005,0,1769600510,13144.92574667,29924.242659480005,53263.23976104 2026-01-28,11:41:52.000,28,11146938,6605,0,1769600511,13144.7438663,34076.19432774,53263.24674816001 2026-01-28,11:41:53.000,28,11146898,6605,0,1769600512,13144.75733891999,28540.012050510006,53263.2607224 2026-01-28,11:41:54.000,28,11146837,7685,0,1769600513,13144.67650319999,29001.53268987,53263.22578680001 2026-01-28,11:41:55.000,28,11146912,7365,0,1769600514,13144.65629426999,27156.063406739995,53263.30963224 2026-01-28,11:41:56.000,28,11146899,7805,0,1769600515,13144.514831759989,28540.174180500006,53263.27469664001 2026-01-28,11:41:57.000,28,11146790,7165,0,1769600516,13144.447468659993,28078.886162430004,53263.400464800005 2026-01-28,11:41:58.000,28,11146901,7685,0,1769600517,13144.413787109988,35460.150020639994,53263.22578680001 2026-01-28,11:42:00.000,28,11146920,7165,0,1769600519,13144.346424009993,31308.254745419996,53263.30963224 2026-01-28,11:42:01.000,28,11146835,7645,0,1769600520,13144.326215079993,27617.450112630002,53263.2607224 2026-01-28,11:42:02.000,28,11146859,7685,0,1769600521,13144.346424009993,29001.356461620002,53263.065083040005 2026-01-28,11:42:03.000,28,11146925,7565,0,1769600522,13144.272324600002,31769.437026540007,53263.2607224 2026-01-28,11:42:04.000,28,11146736,6365,0,1769600523,13144.218434119997,29462.799560550004,53263.19783832 2026-01-28,11:42:05.000,28,11146864,7445,0,1769600524,13144.279060909997,28540.131885719995,53263.15591560001 2026-01-28,11:42:06.000,28,11146781,7565,0,1769600525,13144.238643049997,30846.860990400004,53263.21879968 2026-01-28,11:42:07.000,28,11146920,7245,0,1769600526,13144.258851979997,26694.838830840003,53263.134954240006 2026-01-28,11:42:08.000,28,11146842,7085,0,1769600527,13144.265588289993,27617.436014370003,53263.24674816001 2026-01-28,11:42:09.000,28,11146913,6925,0,1769600528,13144.238643049997,33153.526652910004,53263.16988984 2026-01-28,11:42:11.000,28,11146999,7525,0,1769600530,13144.164543639992,29924.010038189997,53263.25373528001 2026-01-28,11:42:12.000,28,11146868,7365,0,1769600531,13144.103916849992,31769.36653524,53263.24674816001 2026-01-28,11:42:13.000,28,11146901,7165,0,1769600532,13144.070235300002,30385.368547560007,53263.14194136 2026-01-28,11:42:14.000,28,11146725,6805,0,1769600533,13144.043290059992,29923.83380994,53263.2607224 2026-01-28,11:42:15.000,28,11146611,7685,0,1769600534,13144.016344819996,33614.504509260005,53263.32360648001 2026-01-28,11:42:16.000,28,11146779,7605,0,1769600535,13143.975926959996,29923.81266255,53263.21879968 2026-01-28,11:42:17.000,28,11146809,7484,0,1769600536,13143.996135889996,30846.459189989997,53263.1908512 2026-01-28,11:42:18.000,28,11146767,6765,0,1769600537,13143.868146,31307.852945010003,53263.2607224 2026-01-28,11:42:19.000,28,11146773,7925,0,1769600538,13143.78731028,30846.41689521,53263.30963224 2026-01-28,11:42:20.000,28,11146811,7484,0,1769600539,13143.68626563,32691.857981819994,53263.14892848 2026-01-28,11:42:22.000,28,11146887,7285,0,1769600541,13143.56501205,28078.512558539995,53263.17687696001 2026-01-28,11:42:23.000,28,11146779,7565,0,1769600542,13143.551539429995,31307.8740924,53263.16290272 2026-01-28,11:42:24.000,28,11146837,7645,0,1769600543,13143.55827573999,29462.475300570004,53263.15591560001 2026-01-28,11:42:25.000,28,11146790,7045,0,1769600544,13143.443758469999,26233.000980630008,53263.14892848 2026-01-28,11:42:26.000,28,11146619,7645,0,1769600545,13143.45723108999,29462.50349709,53263.12796712001 2026-01-28,11:42:27.000,28,11146727,7605,0,1769600546,13143.47744001999,29462.51759535,53263.134954240006 2026-01-28,11:42:28.000,28,11146786,7165,0,1769600547,13143.362922749999,23926.56089028,53263.19783832 2026-01-28,11:42:29.000,28,11146924,7605,0,1769600548,13143.315768579989,31769.380633499997,53263.10001864 2026-01-28,11:42:30.000,28,11146893,7645,0,1769600549,13143.335977509989,27617.428965240004,53263.21879968 2026-01-28,11:42:31.000,28,11146868,7245,0,1769600550,13143.268614409993,26233.212454530003,53263.12796712001 2026-01-28,11:42:33.000,28,11146836,7085,0,1769600552,13143.268614409993,25310.664614909998,53263.19783832 2026-01-28,11:42:34.000,28,11146833,7765,0,1769600553,13143.288823339994,29924.066431230007,53263.09303152 2026-01-28,11:42:35.000,28,11146879,7484,0,1769600554,13143.221460239998,29001.441051179994,53263.16988984 2026-01-28,11:42:36.000,28,11146738,7245,0,1769600555,13143.187778689993,28540.25172093,53263.113992880004 2026-01-28,11:42:37.000,28,11146837,7565,0,1769600556,13143.181042379998,30385.629365369998,53263.12796712001 2026-01-28,11:42:38.000,28,11146888,7365,0,1769600557,13143.127151899993,27156.204389339997,53263.04412168 2026-01-28,11:42:39.000,28,11146854,7125,0,1769600558,13143.100206659998,30846.966727349994,53263.12796712001 2026-01-28,11:42:40.000,28,11146865,7725,0,1769600559,13143.120415589998,32692.386666570004,53263.14194136 2026-01-28,11:42:41.000,28,11146751,7645,0,1769600560,13143.079997729998,29924.277905130002,53263.113992880004 2026-01-28,11:42:42.000,28,11146779,7725,0,1769600561,13143.127151899993,31769.726040869995,53263.12796712001 2026-01-28,11:42:44.000,28,11146977,6885,0,1769600563,13142.985689389992,30847.171152120005,53263.02316032 2026-01-28,11:42:45.000,28,11146934,6485,0,1769600564,13142.904853669992,26233.776384929995,53263.03713456001 2026-01-28,11:42:46.000,28,11146821,7765,0,1769600565,13142.850963190001,21620.254733399997,53263.03014744 2026-01-28,11:42:47.000,28,11146911,6685,0,1769600566,13142.783600089992,29463.039230969996,53262.99521184 2026-01-28,11:42:48.000,28,11146740,7205,0,1769600567,13142.736445919996,31769.874072599996,53262.86944368001 2026-01-28,11:42:49.000,28,11146858,6805,0,1769600568,13142.60171971999,31769.6625987,53262.96027624001 2026-01-28,11:42:50.000,28,11146924,7325,0,1769600569,13142.64887389,25311.066415320005,53262.88341792 2026-01-28,11:42:51.000,28,11146883,7805,0,1769600570,13142.60845603,30385.960674479997,53262.897392160005 2026-01-28,11:42:52.000,28,11146984,7405,0,1769600571,13142.62192864999,29463.130869660003,53262.85546944 2026-01-28,11:42:53.000,28,11146882,7285,0,1769600572,13142.66908282,28079.196324150005,53263.10001864 2026-01-28,11:42:55.000,28,11146800,7405,0,1769600574,13142.635401269996,28079.330257620008,53262.77162400001 2026-01-28,11:42:56.000,28,11146786,6525,0,1769600575,13142.52088399999,24849.96872376,53262.88341792 2026-01-28,11:42:57.000,28,11146853,7685,0,1769600576,13142.534356619995,30847.417871669997,53262.848482320005 2026-01-28,11:42:58.000,28,11147005,7605,0,1769600577,13142.534356619995,29001.976785060004,53262.70175280001 2026-01-28,11:42:59.000,28,11146789,7484,0,1769600578,13142.514147689995,24388.553821349997,53262.680791440005 2026-01-28,11:43:00.000,28,11146857,7685,0,1769600579,13142.52762031,29924.651509019997,53262.65983008 2026-01-28,11:43:01.000,28,11146787,7605,0,1769600580,13142.42657566,32231.493399779996,53262.610920240004 2026-01-28,11:43:02.000,28,11146978,7245,0,1769600581,13142.46699352,29924.862982920007,53262.65284296001 2026-01-28,11:43:03.000,28,11146964,7325,0,1769600582,13142.3861578,22543.366503419995,53262.610920240004 2026-01-28,11:43:04.000,28,11146755,6965,0,1769600583,13142.31879469999,31770.32521692,53262.55502328001 2026-01-28,11:43:06.000,28,11146693,7245,0,1769600585,13142.251431599994,29925.003965519994,53262.47117784 2026-01-28,11:43:07.000,28,11146790,7045,0,1769600586,13142.19754111999,28079.5840263,53262.3523968 2026-01-28,11:43:08.000,28,11146991,6525,0,1769600587,13142.116705399989,32693.014039140005,53262.48515208001 2026-01-28,11:43:09.000,28,11146889,7725,0,1769600588,13141.995451819988,29002.265799390007,53262.35938392 2026-01-28,11:43:10.000,28,11146858,7205,0,1769600589,13141.914616100003,30847.615247309994,53262.25457712 2026-01-28,11:43:11.000,28,11146705,7605,0,1769600590,13141.907879789993,31309.051297109996,53262.21964152001 2026-01-28,11:43:12.000,28,11146893,7565,0,1769600591,13141.847252999993,29463.617259630002,53262.15675744 2026-01-28,11:43:13.000,28,11146877,7565,0,1769600592,13141.678845249997,29924.79249162,53262.15675744 2026-01-28,11:43:14.000,28,11146864,7365,0,1769600593,13141.577800599996,28079.506485870006,53262.04496352 2026-01-28,11:43:15.000,28,11146884,7245,0,1769600594,13141.517173809996,29001.983834190003,53261.99605368 2026-01-28,11:43:28.000,28,11146786,7005,0,1769600607,13141.28140295999,30385.403793210004,53261.56983936001 2026-01-28,11:43:29.000,28,11146811,6885,0,1769600608,13141.22751248,31308.233598029998,53261.53490376 2026-01-28,11:43:30.000,28,11146815,7685,0,1769600609,13141.12646783,30385.4249406,53261.555865120004 2026-01-28,11:43:31.000,28,11146840,7005,0,1769600610,13141.13994044999,30385.396744080004,53261.49996816001 2026-01-28,11:43:32.000,28,11146903,7805,0,1769600611,13141.092786279994,27155.971768050003,53261.47900680001 2026-01-28,11:43:33.000,28,11146762,7205,0,1769600612,13141.173621999995,31769.458173930005,53261.35323864 2026-01-28,11:43:34.000,28,11146839,6685,0,1769600613,13141.12646783,30846.691811280005,53261.39516136 2026-01-28,11:43:35.000,28,11146809,6965,0,1769600614,13141.153413069995,27617.372572199994,53261.388174240004 2026-01-28,11:43:36.000,28,11146800,7365,0,1769600615,13141.1062589,29001.264822929996,53261.3742 2026-01-28,11:43:37.000,28,11146927,7685,0,1769600616,13141.24772141,24387.743171399998,53261.69560752001 2026-01-28,11:43:39.000,28,11146941,6565,0,1769600618,13140.991741629994,34537.440051030004,53261.199522 2026-01-28,11:43:40.000,28,11146991,7845,0,1769600619,13140.991741629994,25771.903289070004,53261.33227728001 2026-01-28,11:43:41.000,28,11146867,6845,0,1769600620,13140.924378529999,30385.283958,53261.220483360004 2026-01-28,11:43:42.000,28,11146925,6845,0,1769600621,13140.890696979994,29462.67972534,53261.13663792 2026-01-28,11:43:43.000,28,11146826,7245,0,1769600622,13140.843542809998,31769.310142200004,53261.199522 2026-01-28,11:43:44.000,28,11146993,7565,0,1769600623,13140.776179709988,32691.857981819994,53261.052792480004 2026-01-28,11:43:45.000,28,11146874,7285,0,1769600624,13140.729025539993,27155.717999369997,53261.08772808 2026-01-28,11:43:46.000,28,11146940,7205,0,1769600625,13140.627980889993,27617.069459610007,53261.101702320004 2026-01-28,11:43:47.000,28,11146921,7725,0,1769600626,13140.560617789997,29001.06744729,53261.09471520001 2026-01-28,11:43:48.000,28,11146910,7165,0,1769600627,13140.499990999997,29000.954661209995,53261.06676672001 2026-01-28,11:43:50.000,28,11146829,7685,0,1769600629,13140.318110629996,30384.663634559998,53260.954972800006 2026-01-28,11:43:51.000,28,11146808,7205,0,1769600630,13140.244011219991,27616.65356094,53260.934011440004 2026-01-28,11:43:52.000,28,11146766,7245,0,1769600631,13140.264220149991,29462.03120538,53260.9200372 2026-01-28,11:43:53.000,28,11146967,6805,0,1769600632,13140.12275763999,29923.396763879995,53260.954972800006 2026-01-28,11:43:54.000,28,11146813,7565,0,1769600633,13140.06213084999,29923.305125190003,53260.885101600004 2026-01-28,11:43:55.000,28,11146731,7565,0,1769600634,13139.90045940999,28539.307137509997,53260.836191760005 2026-01-28,11:43:56.000,28,11146855,7645,0,1769600635,13139.765733209999,32230.01308248,53260.80824328001 2026-01-28,11:43:57.000,28,11146828,7045,0,1769600636,13139.684897489999,31768.626376590008,53260.82221752 2026-01-28,11:43:58.000,28,11146954,7285,0,1769600637,13139.610798079993,28539.201400560007,53260.69644936 2026-01-28,11:43:59.000,28,11146788,6565,0,1769600638,13139.556907599988,40072.60725354,53260.717410720004 2026-01-28,11:44:01.000,28,11146908,7085,0,1769600640,13035.844678839996,28539.10271274,53260.668500880005 2026-01-28,11:44:02.000,28,11146905,7725,0,1769600641,13139.321136749997,27616.420939649994,53260.668500880005 2026-01-28,11:44:03.000,28,11146949,6565,0,1769600642,13139.220092099997,34075.334333880004,53260.5357456 2026-01-28,11:44:04.000,28,11146849,7645,0,1769600643,13138.997793869996,29923.33332171,53260.47286152001 2026-01-28,11:44:05.000,28,11146942,7005,0,1769600644,13138.997793869996,34997.931517410005,53260.55670696 2026-01-28,11:44:06.000,28,11147000,7365,0,1769600645,13138.86306766999,31768.54178703,53260.40997744 2026-01-28,11:44:07.000,28,11146792,7205,0,1769600646,13138.755286709995,31307.338358520006,53260.34709336 2026-01-28,11:44:08.000,28,11146814,6365,0,1769600647,13138.593615269994,30384.579045000006,53260.36805472 2026-01-28,11:44:09.000,28,11146709,7565,0,1769600648,13138.391525969993,28539.145007519997,53260.24228656 2026-01-28,11:44:10.000,28,11146875,7605,0,1769600649,13138.337635489988,28077.871087709995,53260.20036384 2026-01-28,11:44:12.000,28,11146964,6284,0,1769600651,13138.041237849997,25309.804621050003,53260.18638960001 2026-01-28,11:44:13.000,28,11146920,7285,0,1769600652,13138.041237849997,30384.600192390004,53259.878956320004 2026-01-28,11:44:14.000,28,11146754,7285,0,1769600653,13137.994083680001,30845.923456110002,53260.07459568 2026-01-28,11:44:15.000,28,11146877,7725,0,1769600654,13137.980611059997,33613.9264806,53259.94184040001 2026-01-28,11:44:16.000,28,11146850,7285,0,1769600655,13137.899775339996,29923.051356509997,53260.01869872001 2026-01-28,11:44:17.000,28,11146805,7885,0,1769600656,13137.83241224,33613.799596259996,53259.91389192 2026-01-28,11:44:18.000,28,11146878,7125,0,1769600657,13137.758312829996,32690.941594920005,53259.91389192 2026-01-28,11:44:19.000,28,11146889,7845,0,1769600658,13137.68421341999,31768.365558780002,53259.781136640006 2026-01-28,11:44:20.000,28,11146917,7605,0,1769600659,13137.657268179995,27154.949644199995,53259.781136640006 2026-01-28,11:44:21.000,28,11146853,7565,0,1769600660,13137.58316876999,31306.873115940005,53259.69030408 2026-01-28,11:44:23.000,28,11146717,7565,0,1769600662,13137.515805669995,29461.72809279,53259.62742 2026-01-28,11:44:24.000,28,11146866,7165,0,1769600663,13137.44844257,33613.72205583,53259.57851016 2026-01-28,11:44:25.000,28,11146875,7805,0,1769600664,13137.280034819989,31768.499492250005,53259.60645864001 2026-01-28,11:44:26.000,28,11146883,7645,0,1769600665,13137.259825889989,27616.258809659994,53259.48767760001 2026-01-28,11:44:27.000,28,11146880,7045,0,1769600666,13137.178990169989,28077.589122510006,53259.41780640001 2026-01-28,11:44:28.000,28,11146808,7125,0,1769600667,13137.118363379988,30845.63444178,53259.36190944 2026-01-28,11:44:29.000,28,11146971,7685,0,1769600668,13136.936483010002,27616.20946575,53259.31998672001 2026-01-28,11:44:30.000,28,11146735,7405,0,1769600669,13136.795020500002,34997.607257430005,53259.29902536001 2026-01-28,11:44:31.000,28,11146872,7085,0,1769600670,13136.687239539991,27616.315202700003,53259.38985792001 2026-01-28,11:44:32.000,28,11146866,7325,0,1769600671,13136.565985959991,29000.186306040006,53259.229154160006 2026-01-28,11:44:34.000,28,11146792,7325,0,1769600673,13136.336951419995,24386.812686239995,53259.159282960005 2026-01-28,11:44:35.000,28,11146864,7365,0,1769600674,13136.22917046,35458.8247842,53259.12434736 2026-01-28,11:44:36.000,28,11146891,7605,0,1769600675,13136.14159842999,33151.94764779,53259.03351480001 2026-01-28,11:44:37.000,28,11146931,7725,0,1769600676,13136.040553779989,29923.01611086,53259.05447616001 2026-01-28,11:44:38.000,28,11146872,7125,0,1769600677,13136.067499019999,27154.7381703,53258.85184968 2026-01-28,11:44:39.000,28,11146804,7245,0,1769600678,13135.784573999998,25770.83182131,53258.91473376001 2026-01-28,11:44:40.000,28,11146691,7805,0,1769600679,13135.723947209997,29461.375636290002,53258.893772400006 2026-01-28,11:44:41.000,28,11146819,7484,0,1769600680,13135.569012079992,28538.80664928,53258.76800424001 2026-01-28,11:44:42.000,28,11146893,7885,0,1769600681,13135.515121600001,28538.80664928,53258.78197848 2026-01-28,11:44:43.000,28,11146851,7484,0,1769600682,13135.494912670001,31306.76032986,53258.71210728 2026-01-28,11:44:45.000,28,11146865,7484,0,1769600684,13135.33324123,28077.377648609996,53258.67717168001 2026-01-28,11:44:46.000,28,11146758,7005,0,1769600685,13135.39386802,29461.333341510006,53258.57935200001 2026-01-28,11:44:47.000,28,11146824,7445,0,1769600686,13135.29282337,28538.686814069995,53258.369738400004 2026-01-28,11:44:48.000,28,11146783,7685,0,1769600687,13135.279350749996,34536.00907764,53258.53044216001 2026-01-28,11:44:49.000,28,11146697,7484,0,1769600688,13135.259141819995,34074.678764790006,53258.439609600005 2026-01-28,11:44:50.000,28,11146810,7085,0,1769600689,13135.21198765,28077.47633643,53258.404674 2026-01-28,11:44:51.000,28,11146848,7565,0,1769600690,13135.238932889995,32229.54079077,53258.3348028 2026-01-28,11:44:52.000,28,11146919,7765,0,1769600691,13135.20525133999,31307.140982879995,53258.34178992001 2026-01-28,11:44:53.000,28,11146824,7165,0,1769600692,13135.18504240999,26693.823756120008,53258.43262248001 2026-01-28,11:44:54.000,28,11146807,7805,0,1769600693,13135.218723959995,32691.230609250008,53258.320828560005 2026-01-28,11:44:56.000,28,11146848,7165,0,1769600695,13134.976216799994,34075.29908823001,53258.229996 2026-01-28,11:44:57.000,28,11146873,7645,0,1769600696,13134.915590009994,25310.01609495,53258.271918720005 2026-01-28,11:44:58.000,28,11146805,7765,0,1769600697,13134.787600119998,28539.335334029995,53258.21602176001 2026-01-28,11:44:59.000,28,11146742,7085,0,1769600698,13134.612456059993,27616.576020509994,53258.14615056001 2026-01-28,11:45:00.000,28,11146966,7285,0,1769600699,13134.504675099997,30845.916406980003,53258.11121496 2026-01-28,11:45:01.000,28,11146758,7085,0,1769600700,13134.444048309997,34536.622351950005,53258.09724072001 2026-01-28,11:45:02.000,28,11146908,7325,0,1769600701,13134.369948899992,27616.632413550004,53258.07627936001 2026-01-28,11:45:03.000,28,11146870,6365,0,1769600702,13134.316058420001,24387.433009679997,53257.99243392 2026-01-28,11:45:04.000,28,11146967,7805,0,1769600703,13134.275640560001,28078.188298559995,53257.94352408 2026-01-28,11:45:05.000,28,11146942,6485,0,1769600704,13134.215013770001,27155.569967639996,53257.99243392 2026-01-28,11:45:07.000,28,11146795,7525,0,1769600706,13134.13417805,27616.98487005,53257.90160136 2026-01-28,11:45:08.000,28,11146819,7525,0,1769600707,13134.10723280999,34537.066447139994,53257.83871728001 2026-01-28,11:45:09.000,28,11146887,7645,0,1769600708,13134.100496499996,25310.4742884,53257.74089760001 2026-01-28,11:45:10.000,28,11146936,7325,0,1769600709,13133.999451849995,31307.796551969994,53257.82474304 2026-01-28,11:45:11.000,28,11146869,7885,0,1769600710,13133.99271554,23003.780429370003,53257.65705216 2026-01-28,11:45:12.000,28,11146845,6645,0,1769600711,13134.00618815999,25771.95968211,53257.78980744001 2026-01-28,11:45:13.000,28,11146831,6685,0,1769600712,13133.979242919995,28540.124836589996,53257.664039279996 2026-01-28,11:45:14.000,28,11146855,7765,0,1769600713,13133.95229768,33153.5478003,53257.68500064 2026-01-28,11:45:15.000,28,11146869,7605,0,1769600714,13133.92535243999,28540.2446718,53257.6360908 2026-01-28,11:45:16.000,28,11146862,7365,0,1769600715,13133.857989339995,29924.432985990003,53257.719936240006 2026-01-28,11:45:18.000,28,11146778,7165,0,1769600717,13133.756944689994,29001.885146369998,53257.62211656001 2026-01-28,11:45:19.000,28,11146773,7565,0,1769600718,13133.622218489989,33154.175172870004,53257.57320672001 2026-01-28,11:45:20.000,28,11146927,6685,0,1769600719,13133.635691109994,31309.00900233,53257.58718096 2026-01-28,11:45:21.000,28,11146663,6685,0,1769600720,13133.527910149998,28079.75320542,53257.47538704001 2026-01-28,11:45:22.000,28,11146783,7765,0,1769600721,13133.595273249994,32693.40879042,53257.4614128 2026-01-28,11:45:23.000,28,11146752,7365,0,1769600722,13133.494228599993,28541.35843434,53257.44743856 2026-01-28,11:45:24.000,28,11146852,6565,0,1769600723,13133.413392879993,29464.054305690006,53257.42647720001 2026-01-28,11:45:25.000,28,11146761,6685,0,1769600724,13133.332557159993,29002.8085824,53257.3915416 2026-01-28,11:45:26.000,28,11146892,6365,0,1769600725,13133.238248820002,29463.95561787,53257.48936128 2026-01-28,11:45:27.000,28,11146898,7165,0,1769600726,13133.143940479997,33154.795496310006,53257.40551584001 2026-01-28,11:45:29.000,28,11146921,7805,0,1769600728,13133.218039890002,29925.56789592,53257.3915416 2026-01-28,11:45:30.000,28,11146818,7125,0,1769600729,13133.197830960002,29464.406762190003,53257.39852872 2026-01-28,11:45:31.000,28,11146935,7645,0,1769600730,13133.083313689996,30387.38459874,53257.46839992 2026-01-28,11:45:32.000,28,11146886,7005,0,1769600731,13133.063104759996,32694.275833410007,53257.265773440005 2026-01-28,11:45:33.000,28,11146852,6324,0,1769600732,13133.056368450001,23928.65448189,53257.27974768 2026-01-28,11:45:34.000,28,11146844,7245,0,1769600733,13132.982269039996,31310.390631810005,53257.18891512001 2026-01-28,11:45:35.000,28,11146924,6365,0,1769600734,13132.982269039996,31310.46817224,53257.24481208 2026-01-28,11:45:36.000,28,11146980,7245,0,1769600735,13132.989005349991,27619.635342930007,53257.265773440005 2026-01-28,11:45:37.000,28,11146742,7285,0,1769600736,13132.93511487,23467.37351295,53257.18891512001 2026-01-28,11:45:38.000,28,11146847,7405,0,1769600737,13132.93511487,29465.034134760004,53257.22385072 2026-01-28,11:45:40.000,28,11146849,7685,0,1769600739,13132.962060109996,28542.345312539997,53257.20987648001 2026-01-28,11:45:41.000,28,11146887,7525,0,1769600740,13132.88796069999,34540.01298348,53257.22385072 2026-01-28,11:45:42.000,28,11146877,7725,0,1769600741,13132.89469701,33155.95860276,53257.20288936 2026-01-28,11:45:43.000,28,11146940,7085,0,1769600742,13132.995741660001,26697.129798089998,53257.10506968 2026-01-28,11:45:44.000,28,11146916,7165,0,1769600743,13133.002477969996,33156.296961,53257.30769616001 2026-01-28,11:45:45.000,28,11146823,7805,0,1769600744,13132.97553273,29926.907230619996,53257.1120568 2026-01-28,11:45:46.000,28,11146948,6405,0,1769600745,13132.87448808,26697.503401980008,53257.216863600006 2026-01-28,11:45:47.000,28,11146889,7685,0,1769600746,13132.881224389996,28543.043176410007,53257.328657519996 2026-01-28,11:45:48.000,28,11146879,6845,0,1769600747,13132.86775176999,30388.364427809996,53257.30769616001 2026-01-28,11:45:49.000,28,11146950,6525,0,1769600748,13132.820597599995,26697.616188059998,53257.20987648001 2026-01-28,11:45:51.000,28,11146934,7365,0,1769600750,13132.759970809995,29004.352341870006,53257.29372192 2026-01-28,11:45:52.000,28,11146900,7525,0,1769600751,13132.739761879995,31311.349313490005,53257.22385072 2026-01-28,11:45:53.000,28,11146963,7325,0,1769600752,13132.719552949995,33618.303990329994,53257.30070904 2026-01-28,11:45:54.000,28,11146954,7285,0,1769600753,13132.67239878,29004.852830100004,53257.2517992 2026-01-28,11:45:55.000,28,11146850,7565,0,1769600754,13132.69260771,31311.72291738,53257.34961888 2026-01-28,11:45:56.000,28,11146974,7365,0,1769600755,13132.739761879995,28082.375481780007,53257.33564464001 2026-01-28,11:45:57.000,28,11146772,6284,0,1769600756,13132.719552949995,30850.702766250004,53257.2517992 2026-01-28,11:45:58.000,28,11146934,7245,0,1769600757,13132.66566246999,32696.355326760007,53257.3216704 2026-01-28,11:45:59.000,28,11146848,6485,0,1769600758,13132.618508299995,27621.545657159993,53257.328657519996 2026-01-28,11:46:00.000,28,11146782,7205,0,1769600759,13132.638717229995,31312.53356733,53257.30070904 2026-01-28,11:46:02.000,28,11146953,7605,0,1769600761,13132.70608032999,29467.46608461,53257.24481208 2026-01-28,11:46:03.000,28,11146923,7484,0,1769600762,13132.65218985,30390.345233340006,53257.328657519996 2026-01-28,11:46:04.000,28,11146776,7245,0,1769600763,13132.719552949995,29467.592968950004,53257.23782496001 2026-01-28,11:46:05.000,28,11146853,7645,0,1769600764,13132.67239878,29006.50232652,53257.23083784 2026-01-28,11:46:06.000,28,11146883,7565,0,1769600765,13132.73302557,28545.327094530003,53257.30769616001 2026-01-28,11:46:07.000,28,11146867,6805,0,1769600766,13132.76670711999,26238.435859859994,53257.27276056 2026-01-28,11:46:08.000,28,11146909,6685,0,1769600767,13132.85427915,29468.051162400006,53257.3216704 2026-01-28,11:46:09.000,28,11147057,7925,0,1769600768,13132.88796069999,31775.090428800002,53257.482374160005 2026-01-28,11:46:10.000,28,11146887,6805,0,1769600769,13132.9553238,33159.42677472001,53257.27974768 2026-01-28,11:46:11.000,28,11146935,7605,0,1769600770,13133.056368450001,31775.57681877,53257.35660600001 2026-01-28,11:46:13.000,28,11146939,7605,0,1769600772,13133.110258929992,24855.27671865,53257.384554480006 2026-01-28,11:46:14.000,28,11146817,7805,0,1769600773,13133.191094649992,28085.075298569995,53257.41250296 2026-01-28,11:46:15.000,28,11146911,7565,0,1769600774,13133.224776199997,32237.576798969996,53257.54525824001 2026-01-28,11:46:16.000,28,11146842,7085,0,1769600775,13133.298875610002,30392.255547570006,53257.53827112 2026-01-28,11:46:17.000,28,11146810,7285,0,1769600776,13133.265194059997,29008.215265110004,53257.51032264 2026-01-28,11:46:18.000,28,11146916,6205,0,1769600777,13133.224776199997,28085.420705940007,53257.62211656001 2026-01-28,11:46:19.000,28,11146774,7165,0,1769600778,13133.251721439992,32237.85171504,53257.68500064 2026-01-28,11:46:20.000,28,11146595,7685,0,1769600779,13133.244985129997,31776.584844359997,53257.698974880004 2026-01-28,11:46:21.000,28,11146818,7125,0,1769600780,13133.399920260003,33622.018881840006,53257.719936240006 2026-01-28,11:46:22.000,28,11146765,7645,0,1769600781,13133.298875610002,29008.57477074,53257.698974880004 2026-01-28,11:46:24.000,28,11146824,7165,0,1769600783,13133.413392879993,29469.86278881,53257.817755920005 2026-01-28,11:46:25.000,28,11146800,7325,0,1769600784,13133.426865499998,33160.836600719995,53257.85269152 2026-01-28,11:46:26.000,28,11146942,7205,0,1769600785,13133.568328009998,30854.044053870006,53257.90160136 2026-01-28,11:46:27.000,28,11146959,7525,0,1769600786,13133.72326313999,31776.831563910004,53257.78980744001 2026-01-28,11:46:28.000,28,11146806,7165,0,1769600787,13133.72326313999,30854.163889079995,53257.87365288 2026-01-28,11:46:29.000,28,11146885,7765,0,1769600788,13133.729999449999,29470.172950530003,53258.06230512 2026-01-28,11:46:30.000,28,11146873,7765,0,1769600789,13133.8310441,26240.61404103,53258.06929224 2026-01-28,11:46:31.000,28,11146974,7005,0,1769600790,13133.959033989995,30393.249474900003,53258.06230512 2026-01-28,11:46:32.000,28,11146927,7845,0,1769600791,13134.04660601999,26240.966497529997,53258.07627936001 2026-01-28,11:46:33.000,28,11146886,7165,0,1769600792,13134.05334233,28086.731844120004,53258.14615056001 2026-01-28,11:46:35.000,28,11146615,7765,0,1769600794,13134.221750079996,35469.03192444,53258.26493160001 2026-01-28,11:46:36.000,28,11146809,7645,0,1769600795,13134.289113179992,28548.23838522,53258.229996 2026-01-28,11:46:37.000,28,11146844,7205,0,1769600796,13134.255431630001,29471.258516550006,53258.18807328 2026-01-28,11:46:38.000,28,11146771,6605,0,1769600797,13134.282376869996,27625.78923342,53258.202047520004 2026-01-28,11:46:39.000,28,11146797,7685,0,1769600798,13134.322794729997,28087.26052887,53258.34877704 2026-01-28,11:46:40.000,28,11146951,7805,0,1769600799,13134.316058420001,27625.852675589995,53258.44659672 2026-01-28,11:46:41.000,28,11146791,6725,0,1769600800,13134.356476280002,25319.067177870005,53258.42563536 2026-01-28,11:46:42.000,28,11146717,6605,0,1769600801,13134.316058420001,32240.051043600004,53258.52345504 2026-01-28,11:46:43.000,28,11146697,7765,0,1769600802,13134.376685210002,33624.274603440004,53258.52345504 2026-01-28,11:46:44.000,28,11146828,7125,0,1769600803,13134.390157829992,32240.065141860003,53258.69813304001 2026-01-28,11:46:46.000,28,11147013,7525,0,1769600805,13134.396894140002,31317.214189649996,53258.74704288001 2026-01-28,11:46:47.000,28,11146932,7125,0,1769600806,13134.349739969992,32701.797255120007,53258.69813304001 2026-01-28,11:46:48.000,28,11146944,7285,0,1769600807,13134.538356650002,31317.686481359997,53258.86582392001 2026-01-28,11:46:49.000,28,11146965,7725,0,1769600808,13134.450784619992,29472.11146128,53258.726081520006 2026-01-28,11:46:50.000,28,11146858,7245,0,1769600809,13134.524884029997,29472.210149100007,53258.86582392001 2026-01-28,11:46:51.000,28,11147035,7765,0,1769600810,13134.524884029997,30856.532396759998,53258.6841588 2026-01-28,11:46:52.000,28,11146712,7165,0,1769600811,13134.545092959997,23474.211169050002,53258.893772400006 2026-01-28,11:46:53.000,28,11147024,7205,0,1769600812,13134.524884029997,24858.46997454,53258.87979816 2026-01-28,11:46:54.000,28,11146876,7245,0,1769600813,13134.349739969992,32240.614973999996,53258.95665648 2026-01-28,11:46:55.000,28,11146790,7005,0,1769600814,13134.383421519997,36393.17991657001,53258.90774664 2026-01-28,11:46:57.000,28,11147041,7805,0,1769600816,13134.329531039992,23012.909052720002,53258.96364360001 2026-01-28,11:46:58.000,28,11146825,7565,0,1769600817,13134.322794729997,27165.586781370002,53259.040501920004 2026-01-28,11:46:59.000,28,11147069,7645,0,1769600818,13134.221750079996,28088.54347053,53259.15229584001 2026-01-28,11:47:00.000,28,11146672,7085,0,1769600819,13134.201541149996,28550.17689597,53259.07543752 2026-01-28,11:47:01.000,28,11146937,7685,0,1769600820,13134.322794729997,24858.92816799,53259.1383216 2026-01-28,11:47:02.000,28,11146809,7645,0,1769600821,13134.228486389991,33625.42361163,53259.07543752 2026-01-28,11:47:03.000,28,11146923,7805,0,1769600822,13134.228486389991,26704.45384416,53259.326973840005 2026-01-28,11:47:04.000,28,11146897,7645,0,1769600823,13134.201541149996,30395.86470213,53259.22216704001 2026-01-28,11:47:05.000,28,11147068,7205,0,1769600824,13134.188068529991,31318.673359559994,53259.22216704001 2026-01-28,11:47:06.000,28,11146851,7565,0,1769600825,13134.275640560001,35471.37928473001,53259.27107688001 2026-01-28,11:47:08.000,28,11146830,7005,0,1769600827,13134.356476280002,28089.297727440004,53259.29902536001 2026-01-28,11:47:09.000,28,11146826,7484,0,1769600828,13134.410366759992,30857.765994510002,53259.47370336 2026-01-28,11:47:10.000,28,11146829,7645,0,1769600829,13134.504675099997,32703.101344170005,53259.494664720005 2026-01-28,11:47:11.000,28,11146899,7565,0,1769600830,13134.598983440002,27628.143642840005,53259.41081928 2026-01-28,11:47:12.000,28,11146918,7205,0,1769600831,13134.673082849993,32703.418555020005,53259.55056168 2026-01-28,11:47:13.000,28,11146868,7165,0,1769600832,13134.720237019988,35010.415526640005,53259.711265440004 2026-01-28,11:47:14.000,28,11146785,7725,0,1769600833,13134.753918569993,27628.094298929995,53259.60645864001 2026-01-28,11:47:15.000,28,11146776,7205,0,1769600834,13134.841490599989,29935.239302279995,53259.69030408 2026-01-28,11:47:16.000,28,11146885,7765,0,1769600835,13134.94253524999,29935.161761850002,53259.70427832001 2026-01-28,11:47:17.000,28,11146957,7845,0,1769600836,13134.949271559999,31319.335977780007,53259.80209800001 2026-01-28,11:47:19.000,28,11146830,7085,0,1769600838,13134.996425729994,28089.706576979996,53259.80209800001 2026-01-28,11:47:20.000,28,11146891,7845,0,1769600839,13135.04357989999,30858.083205360002,53259.70427832001 2026-01-28,11:47:21.000,28,11146897,7565,0,1769600840,13135.110943,30858.019763189994,53259.899917680006 2026-01-28,11:47:22.000,28,11146856,7005,0,1769600841,13135.08399775999,33626.452784609995,53259.88594344 2026-01-28,11:47:23.000,28,11146969,7805,0,1769600842,13135.04357989999,24398.535389430006,53259.80209800001 2026-01-28,11:47:24.000,28,11146830,7245,0,1769600843,13135.158097169995,28551.086233740003,53259.95581464 2026-01-28,11:47:25.000,28,11146948,6925,0,1769600844,13135.178306099995,30858.336974039994,53259.80908512 2026-01-28,11:47:26.000,28,11146910,7365,0,1769600845,13135.22546026999,27628.453804560006,53260.0117116 2026-01-28,11:47:27.000,28,11146799,7725,0,1769600846,13135.319768609996,32242.34201085,53259.95581464 2026-01-28,11:47:28.000,28,11146943,7605,0,1769600847,13135.23219658,29012.853592650004,53259.93485328 2026-01-28,11:47:30.000,28,11146893,7484,0,1769600849,13135.17156979,23937.45179613,53260.01869872001 2026-01-28,11:47:31.000,28,11146912,7245,0,1769600850,13135.12441561999,31781.568579269995,53260.07459568 2026-01-28,11:47:32.000,28,11146733,7845,0,1769600851,13135.097470379995,29935.852576589998,53260.06062144001 2026-01-28,11:47:33.000,28,11146860,7365,0,1769600852,13135.02337096999,30858.73172532,53260.14446688 2026-01-28,11:47:34.000,28,11146846,7165,0,1769600853,13134.875172149994,30858.858609660005,53259.95581464 2026-01-28,11:47:35.000,28,11146845,7725,0,1769600854,13134.767391189998,29013.262442189996,53260.046647200004 2026-01-28,11:47:36.000,28,11146784,7125,0,1769600855,13134.679819159988,29013.142606980007,53260.05363432 2026-01-28,11:47:37.000,28,11146659,7765,0,1769600856,13134.592247129993,29474.437674179993,53260.01869872001 2026-01-28,11:47:38.000,28,11146746,7205,0,1769600857,13134.437312000002,29935.944215280004,53259.94184040001 2026-01-28,11:47:39.000,28,11146846,7205,0,1769600858,13134.417103070002,28551.699508050006,53260.00472448 2026-01-28,11:47:41.000,28,11146765,7605,0,1769600860,13134.262167939996,29935.99355919,53260.03267296 2026-01-28,11:47:42.000,28,11146847,7765,0,1769600861,13134.390157829992,25322.01371421,53259.997737360005 2026-01-28,11:47:43.000,28,11147086,7245,0,1769600862,13134.241959009996,29935.965362670002,53259.997737360005 2026-01-28,11:47:44.000,28,11146942,7325,0,1769600863,13134.302585799996,25783.47796053,53260.046647200004 2026-01-28,11:47:45.000,28,11146723,7685,0,1769600864,13134.221750079996,31320.470887710006,53260.03966008001 2026-01-28,11:47:46.000,28,11146954,7285,0,1769600865,13134.140914359996,28090.827388649996,53259.96978888001 2026-01-28,11:47:47.000,28,11146933,7685,0,1769600866,13134.06681494999,29013.600800429995,53259.94184040001 2026-01-28,11:47:48.000,28,11146854,7205,0,1769600867,13134.019660779995,30397.817311139996,53259.85799496 2026-01-28,11:47:49.000,28,11146800,7325,0,1769600868,13134.01292447,31320.604821179993,53259.79511088 2026-01-28,11:47:50.000,28,11146890,7165,0,1769600869,13133.89167089,32704.891823190002,53259.86498208 2026-01-28,11:47:52.000,28,11146767,7645,0,1769600871,13133.79062624,30397.77501636,53259.80209800001 2026-01-28,11:47:53.000,28,11146856,7125,0,1769600872,13133.581800629989,27168.039878609998,53259.760175280004 2026-01-28,11:47:54.000,28,11146890,7285,0,1769600873,13133.548119079998,30397.951244609998,53259.64139424 2026-01-28,11:47:55.000,28,11146755,7765,0,1769600874,13133.386447639998,31320.54842814,53259.65536848001 2026-01-28,11:47:56.000,28,11146952,7165,0,1769600875,13133.292139299992,35012.170760010005,53259.58549728001 2026-01-28,11:47:57.000,28,11146825,7885,0,1769600876,13133.218039890002,27629.419535370005,53259.564535920006 2026-01-28,11:47:58.000,28,11146766,7205,0,1769600877,13133.049632139991,32705.06805144,53259.452742 2026-01-28,11:47:59.000,28,11146816,7245,0,1769600878,13133.029423209991,29936.656177409997,53259.48767760001 2026-01-28,11:48:00.000,28,11146919,6565,0,1769600879,13132.948587489991,28091.08820646,53259.48767760001 2026-01-28,11:48:01.000,28,11146899,6805,0,1769600880,13132.928378559991,29475.304717170002,53259.50863896 2026-01-28,11:48:03.000,28,11146690,6365,0,1769600882,13132.76670711999,25322.556497219994,53259.278064000006 2026-01-28,11:48:04.000,28,11146920,6605,0,1769600883,13132.77344343,32243.7870825,53259.278064000006 2026-01-28,11:48:05.000,28,11147071,6685,0,1769600884,13132.719552949995,31321.048916369997,53259.23614128 2026-01-28,11:48:06.000,28,11146914,6245,0,1769600885,13132.64545353999,27168.540366839996,53259.16627008 2026-01-28,11:48:07.000,28,11146802,7365,0,1769600886,13132.557881509994,30398.219111550003,53259.18723144 2026-01-28,11:48:08.000,28,11146855,7484,0,1769600887,13132.436627929994,31321.105309410006,53259.03351480001 2026-01-28,11:48:09.000,28,11146968,7045,0,1769600888,13132.369264829998,32243.94921249,53258.97063072 2026-01-28,11:48:10.000,28,11146932,6525,0,1769600889,13132.207593389998,30859.528277010002,53258.94966936 2026-01-28,11:48:11.000,28,11146977,6965,0,1769600890,13132.072867189992,28552.763926679996,53258.94966936 2026-01-28,11:48:12.000,28,11146908,6445,0,1769600891,13132.018976710002,33166.77901731001,53258.80992696 2026-01-28,11:48:14.000,28,11146781,6765,0,1769600893,13131.890986819992,28091.511154260006,53258.73306864 2026-01-28,11:48:15.000,28,11146782,7165,0,1769600894,13131.783205859996,29014.214074739997,53258.62127472 2026-01-28,11:48:16.000,28,11146799,7765,0,1769600895,13131.62827072999,31321.528257209997,53258.59332624 2026-01-28,11:48:17.000,28,11146865,7565,0,1769600896,13131.71584276,30860.099256539994,53258.49550656 2026-01-28,11:48:18.000,28,11146890,6245,0,1769600897,13131.6754249,32705.977389210006,53258.46057096001 2026-01-28,11:48:19.000,28,11146808,7325,0,1769600898,13131.61479811,29937.57256431,53258.37672552 2026-01-28,11:48:20.000,28,11146885,7845,0,1769600899,13131.61479811,27169.259378100003,53258.369738400004 2026-01-28,11:48:21.000,28,11146842,7285,0,1769600900,13131.62827072999,30860.613843030005,53258.28589296 2026-01-28,11:48:22.000,28,11146839,7605,0,1769600901,13131.63500704,35013.34796472,53258.23698312 2026-01-28,11:48:23.000,28,11146898,6284,0,1769600902,13131.641743349996,31783.59167958,53258.16711192 2026-01-28,11:48:25.000,28,11146880,7085,0,1769600904,13131.641743349996,32245.23215415,53258.06929224 2026-01-28,11:48:26.000,28,11146873,8005,0,1769600905,13131.52722607999,28092.723604619998,53258.11121496 2026-01-28,11:48:27.000,28,11146744,7205,0,1769600906,13131.581116559995,27631.273456559997,53258.034356640004 2026-01-28,11:48:28.000,28,11146662,7245,0,1769600907,13131.49354453,34552.54633662,53257.9505112 2026-01-28,11:48:29.000,28,11146929,7805,0,1769600908,13131.37229095,29476.982410109995,53258.034356640004 2026-01-28,11:48:30.000,28,11146854,7325,0,1769600909,13131.271246299999,33168.407366340005,53257.88064000001 2026-01-28,11:48:31.000,28,11146872,7285,0,1769600910,13131.176937959994,27169.95019284,53257.85967864001 2026-01-28,11:48:32.000,28,11146774,7285,0,1769600911,13131.102838549989,26708.577585210005,53257.76185896001 2026-01-28,11:48:33.000,28,11146815,8005,0,1769600912,13131.055684379993,27631.477881330007,53257.817755920005 2026-01-28,11:48:34.000,28,11146882,7125,0,1769600913,13131.035475449993,30399.981394050003,53257.719936240006 2026-01-28,11:48:36.000,28,11146893,7885,0,1769600915,13130.974848659993,27170.302649339996,53257.664039279996 2026-01-28,11:48:37.000,28,11146887,7605,0,1769600916,13130.934430799993,33168.80916675,53257.496348399996 2026-01-28,11:48:38.000,28,11146892,7125,0,1769600917,13130.981584970003,30861.819244259998,53257.482374160005 2026-01-28,11:48:39.000,28,11146835,7885,0,1769600918,13130.995057589993,29938.925997269995,53257.51730976 2026-01-28,11:48:40.000,28,11146874,6324,0,1769600919,13131.001793899988,29938.918948139995,53257.3915416 2026-01-28,11:48:41.000,28,11146905,7965,0,1769600920,13131.048948069998,26709.141515609997,53257.41949008 2026-01-28,11:48:42.000,28,11146975,7325,0,1769600921,13131.001793899988,32246.261327130007,53257.51032264 2026-01-28,11:48:43.000,28,11146861,7605,0,1769600922,13131.089365929998,33169.14047586,53257.328657519996 2026-01-28,11:48:44.000,28,11146822,6205,0,1769600923,13130.900749250002,31784.945112539994,53257.20288936 2026-01-28,11:48:45.000,28,11146787,7645,0,1769600924,13130.941167110002,29939.384190719997,53257.23083784 2026-01-28,11:48:47.000,28,11146902,6925,0,1769600926,13131.022002829988,27171.03575886,53257.18891512001 2026-01-28,11:48:48.000,28,11146945,7805,0,1769600927,13131.082629619988,26709.620856449998,53257.216863600006 2026-01-28,11:48:49.000,28,11146926,7365,0,1769600928,13131.089365929998,34553.9984574,53257.09109544001 2026-01-28,11:48:50.000,28,11146823,7484,0,1769600929,13131.129783789998,29017.139463690008,53257.04218560001 2026-01-28,11:48:51.000,28,11147011,7645,0,1769600930,13131.203883199989,28555.872593010004,53257.01423712 2026-01-28,11:48:52.000,28,11146869,7565,0,1769600931,13131.163465339989,31324.67921832,53257.0771212 2026-01-28,11:48:53.000,28,11146828,7245,0,1769600932,13131.217355819994,29940.46270761,53256.96532728 2026-01-28,11:48:54.000,28,11146903,8045,0,1769600933,13131.237564749994,30863.503986330004,53256.993275759996 2026-01-28,11:48:55.000,28,11146887,7685,0,1769600934,13131.291455229999,26249.432502659998,53256.95135304001 2026-01-28,11:48:56.000,28,11146978,7085,0,1769600935,13131.230828439999,29479.548293429994,53256.94436592 2026-01-28,11:48:58.000,28,11146799,7965,0,1769600937,13131.35208202,30402.610719539996,53256.8675076 2026-01-28,11:48:59.000,28,11146880,7445,0,1769600938,13131.41270881,35939.913808440004,53256.88846896 2026-01-28,11:49:00.000,28,11146742,7365,0,1769600939,13131.338609399994,32248.74967002,53256.80462352001 2026-01-28,11:49:01.000,28,11146783,7484,0,1769600940,13131.439654049995,28557.331762920003,53256.88846896 2026-01-28,11:49:02.000,28,11146862,7085,0,1769600941,13131.46659928999,28557.500942040002,53256.80462352001 2026-01-28,11:49:03.000,28,11146869,7685,0,1769600942,13131.51375346,34094.83222746001,53256.860520480004 2026-01-28,11:49:04.000,28,11146862,7285,0,1769600943,13131.581116559995,26711.982315,53256.83257200001 2026-01-28,11:49:05.000,28,11146924,7285,0,1769600944,13131.58785286999,27173.636887829998,53256.80462352001 2026-01-28,11:49:06.000,28,11146756,7325,0,1769600945,13131.6754249,27173.580494790003,53256.7976364 2026-01-28,11:49:07.000,28,11146878,7325,0,1769600946,13131.69563383,28558.297493730002,53256.7277652 2026-01-28,11:49:09.000,28,11146923,7645,0,1769600948,13131.71584276,30403.935955980007,53256.81859776 2026-01-28,11:49:10.000,28,11146704,7005,0,1769600949,13131.783205859996,31326.92789079,53256.74173944 2026-01-28,11:49:11.000,28,11146956,7245,0,1769600950,13131.897723130001,32250.053759069997,53256.713790960006 2026-01-28,11:49:12.000,28,11146836,7165,0,1769600951,13131.965086229997,31327.371985980004,53256.61597128001 2026-01-28,11:49:13.000,28,11146813,7845,0,1769600952,13132.025713019997,26713.237060140003,53256.73475232001 2026-01-28,11:49:14.000,28,11146784,7285,0,1769600953,13132.106548739997,28559.037652379993,53256.72077808 2026-01-28,11:49:15.000,28,11147004,7245,0,1769600954,13132.120021360002,28559.235028020004,53256.7976364 2026-01-28,11:49:16.000,28,11146910,7165,0,1769600955,13132.187384459998,30404.993325479998,53256.79064928 2026-01-28,11:49:17.000,28,11146839,7565,0,1769600956,13132.207593389998,29943.733503929994,53256.61597128001 2026-01-28,11:49:18.000,28,11146773,7405,0,1769600957,13132.274956489993,32712.483736199996,53256.643919760005 2026-01-28,11:49:20.000,28,11146999,7365,0,1769600959,13132.227802319998,29020.769765639998,53256.51815160001 2026-01-28,11:49:21.000,28,11146805,7685,0,1769600960,13132.268220179998,26713.77279402,53256.657893999996 2026-01-28,11:49:22.000,28,11146867,7445,0,1769600961,13132.342319589989,33635.44747449001,53256.63693264001 2026-01-28,11:49:23.000,28,11146852,7525,0,1769600962,13132.402946379989,26713.92787488,53256.74872656 2026-01-28,11:49:24.000,28,11146915,7845,0,1769600963,13132.443364239989,30867.07789524,53256.595009920005 2026-01-28,11:49:25.000,28,11146783,7685,0,1769600964,13132.443364239989,29944.48776084,53256.51116448 2026-01-28,11:49:26.000,28,11146842,7165,0,1769600965,13132.61177199,30406.0788915,53256.58103568 2026-01-28,11:49:27.000,28,11147060,7245,0,1769600966,13132.67239878,26714.576394839998,53256.58103568 2026-01-28,11:49:28.000,28,11146877,7645,0,1769600967,13132.638717229995,30406.346758440006,53256.45526752 2026-01-28,11:49:29.000,28,11146825,7845,0,1769600968,13132.66566246999,29021.911724699996,53256.67186824 2026-01-28,11:49:31.000,28,11146758,7045,0,1769600970,13132.77344343,27637.96308093,53256.57404856 2026-01-28,11:49:32.000,28,11146988,7165,0,1769600971,13132.84754283999,30868.03657692,53256.525138720004 2026-01-28,11:49:33.000,28,11146795,6925,0,1769600972,13132.91490594,23946.474682529995,53256.58103568 2026-01-28,11:49:34.000,28,11147044,7165,0,1769600973,13133.029423209991,32714.020446540002,53256.5530872 2026-01-28,11:49:35.000,28,11146911,7525,0,1769600974,13133.164149409997,30407.122162739994,53256.490203119996 2026-01-28,11:49:36.000,28,11146882,7165,0,1769600975,13133.177622030002,24408.460564470006,53256.546100080006 2026-01-28,11:49:37.000,28,11146787,7565,0,1769600976,13133.251721439992,29945.989225530007,53256.50417736 2026-01-28,11:49:38.000,28,11146789,7645,0,1769600977,13133.218039890002,37790.83911818999,53256.595009920005 2026-01-28,11:49:39.000,28,11146851,7405,0,1769600978,13133.218039890002,33637.75958913,53256.56706144001 2026-01-28,11:49:40.000,28,11146854,7085,0,1769600979,13133.218039890002,31791.994242539993,53256.65090688 2026-01-28,11:49:42.000,28,11146869,7685,0,1769600981,13133.332557159993,26716.056712139994,53256.546100080006 2026-01-28,11:49:43.000,28,11146896,7285,0,1769600982,13133.285402989997,34099.505800650004,53256.61597128001 2026-01-28,11:49:44.000,28,11146935,6725,0,1769600983,13133.319084540002,31330.819010549996,53256.63693264001 2026-01-28,11:49:45.000,28,11146802,7205,0,1769600984,13133.298875610002,28562.096974800006,53256.49719024001 2026-01-28,11:49:46.000,28,11146843,7685,0,1769600985,13133.305611919997,32253.69815928,53256.57404856 2026-01-28,11:49:47.000,28,11146769,6685,0,1769600986,13133.231512509992,29485.41316959,53256.5530872 2026-01-28,11:49:48.000,28,11146865,6805,0,1769600987,13133.285402989997,27639.598479089997,53256.51116448 2026-01-28,11:49:49.000,28,11146815,7765,0,1769600988,13133.298875610002,29485.56825045,53256.546100080006 2026-01-28,11:49:50.000,28,11146845,7605,0,1769600989,13133.265194059997,27178.204724070005,53256.56007432 2026-01-28,11:49:51.000,28,11146889,6685,0,1769600990,13133.278666680002,30869.862301589994,53256.595009920005 2026-01-28,11:49:53.000,28,11146824,6324,0,1769600992,13133.312348229992,30870.003284189996,53256.62994552 2026-01-28,11:49:54.000,28,11146920,6324,0,1769600993,13133.271930369992,29024.047611090005,53256.60898416 2026-01-28,11:49:55.000,28,11146892,7285,0,1769600994,13133.258457750002,24409.63776918,53256.490203119996 2026-01-28,11:49:56.000,28,11146877,7725,0,1769600995,13133.305611919997,33177.521891430006,53256.53212584 2026-01-28,11:49:57.000,28,11146905,7645,0,1769600996,13133.346029779997,27639.760609079996,53256.60199704 2026-01-28,11:49:58.000,28,11146981,7925,0,1769600997,13133.312348229992,29485.688085660004,53256.51815160001 2026-01-28,11:49:59.000,28,11146959,6685,0,1769600998,13133.393183949993,30408.64477482,53256.53212584 2026-01-28,11:50:00.000,28,11146913,7885,0,1769600999,13133.500964909988,31331.664906150007,53256.65090688 2026-01-28,11:50:01.000,28,11146844,6925,0,1769601000,13133.635691109994,28562.844182579996,53256.546100080006 2026-01-28,11:50:02.000,28,11146947,7845,0,1769601001,13133.602009559989,29947.33560936,53256.546100080006 2026-01-28,11:50:04.000,28,11146751,7685,0,1769601003,13133.81083517,31331.615562239997,53256.61597128001 2026-01-28,11:50:05.000,28,11146800,6565,0,1769601004,13133.817571479995,26717.029492079993,53256.643919760005 2026-01-28,11:50:06.000,28,11146787,7484,0,1769601005,13133.89167089,29947.272167190007,53256.61597128001 2026-01-28,11:50:07.000,28,11146996,7085,0,1769601006,13133.91187982,26255.600491410005,53256.75571368001 2026-01-28,11:50:08.000,28,11146802,7165,0,1769601007,13133.96577029999,29485.927756079996,53256.81859776 2026-01-28,11:50:09.000,28,11146765,7525,0,1769601008,13133.999451849995,30408.842150459997,53256.83257200001 2026-01-28,11:50:10.000,28,11146896,7365,0,1769601009,13134.01292447,28563.11204952,53256.811610640005 2026-01-28,11:50:11.000,28,11146894,7325,0,1769601010,13134.019660779995,29486.146279110006,53256.74872656 2026-01-28,11:50:12.000,28,11146997,7685,0,1769601011,13134.11396912,26717.60752074,53256.80462352001 2026-01-28,11:50:13.000,28,11146857,7725,0,1769601012,13134.228486389991,26717.43834162,53256.90244320001 2026-01-28,11:50:15.000,28,11147022,7245,0,1769601014,13134.181332219996,30409.13821392,53256.930391680005 2026-01-28,11:50:16.000,28,11147044,7285,0,1769601015,13134.268904249991,27178.987177500007,53256.993275759996 2026-01-28,11:50:17.000,28,11146941,7725,0,1769601016,13134.248695319991,24410.166453929996,53256.97231440001 2026-01-28,11:50:18.000,28,11146905,8005,0,1769601017,13134.295849490001,25333.264125689995,53257.049172720006 2026-01-28,11:50:19.000,28,11146811,7805,0,1769601018,13134.363212589997,27640.52191512,53257.14000528001 2026-01-28,11:50:20.000,28,11146819,7525,0,1769601019,13134.410366759992,35485.45639734001,53257.20987648001 2026-01-28,11:50:21.000,28,11146892,6885,0,1769601020,13134.423839379997,30409.483621289997,53257.11904392001 2026-01-28,11:50:22.000,28,11146861,7765,0,1769601021,13134.497938790002,34101.39496749001,53257.18891512001 2026-01-28,11:50:23.000,28,11147012,6845,0,1769601022,13134.619192370003,28102.507797059996,53257.27276056 2026-01-28,11:50:24.000,28,11146874,7205,0,1769601023,13134.504675099997,26718.143254619994,53257.27276056 2026-01-28,11:50:26.000,28,11146897,7645,0,1769601025,13134.619192370003,31794.4755363,53257.30070904 2026-01-28,11:50:27.000,28,11146876,7205,0,1769601026,13134.639401300003,24872.490694110005,53257.33564464001 2026-01-28,11:50:28.000,28,11146829,7805,0,1769601027,13134.713500709993,30410.195583420005,53257.3216704 2026-01-28,11:50:29.000,28,11146848,6284,0,1769601028,13134.713500709993,23949.752527980003,53257.314683280005 2026-01-28,11:50:30.000,28,11147008,6485,0,1769601029,13134.814545359994,34563.69806028,53257.35660600001 2026-01-28,11:50:31.000,28,11146780,6485,0,1769601030,13134.895381079994,28564.71925116,53257.44743856 2026-01-28,11:50:32.000,28,11146821,7645,0,1769601031,13134.96948049,28103.12107137,53257.45442568001 2026-01-28,11:50:33.000,28,11146813,7645,0,1769601032,13135.13115193,29949.154284899996,53257.42647720001 2026-01-28,11:50:34.000,28,11146817,7605,0,1769601033,13135.097470379995,28564.796791589994,53257.531284000004 2026-01-28,11:50:35.000,28,11146888,6925,0,1769601034,13135.27261444,29487.81692292,53257.61512944 2026-01-28,11:50:37.000,28,11146866,7165,0,1769601036,13135.454494810001,28565.071707659998,53257.62211656001 2026-01-28,11:50:38.000,28,11146859,7725,0,1769601037,13135.427549569991,26257.806869099993,53257.58718096 2026-01-28,11:50:39.000,28,11146952,7125,0,1769601038,13135.589221009992,28103.868279150003,53257.58718096 2026-01-28,11:50:40.000,28,11146841,7645,0,1769601039,13135.562275769997,30872.794739670004,53257.74089760001 2026-01-28,11:50:41.000,28,11146859,7645,0,1769601040,13135.643111489997,28565.642687190004,53257.71294912001 2026-01-28,11:50:42.000,28,11146751,7765,0,1769601041,13135.690265659992,29949.964934849995,53257.85967864001 2026-01-28,11:50:43.000,28,11146791,7565,0,1769601042,13135.723947209997,28565.52285198,53257.698974880004 2026-01-28,11:50:44.000,28,11146937,7925,0,1769601043,13135.750892449993,30411.52786899,53257.887627120006 2026-01-28,11:50:45.000,28,11146951,7484,0,1769601044,13135.872146029993,29488.550032440005,53258.0203824 2026-01-28,11:50:46.000,28,11146940,7125,0,1769601045,13135.878882339988,31334.399968590005,53257.82474304 2026-01-28,11:50:48.000,28,11146877,7484,0,1769601047,13135.959718059989,30873.506701799997,53258.07627936001 2026-01-28,11:50:49.000,28,11146846,7365,0,1769601048,13136.087707949999,33642.28513059,53258.13916344 2026-01-28,11:50:50.000,28,11146928,7165,0,1769601049,13136.094444259994,27643.440254939997,53258.09724072001 2026-01-28,11:50:51.000,28,11146916,7325,0,1769601050,13136.155071049994,28566.460386270002,53258.271918720005 2026-01-28,11:50:52.000,28,11146787,7845,0,1769601051,13136.040553779989,30873.873256560008,53258.30685432 2026-01-28,11:50:53.000,28,11146912,7205,0,1769601052,13136.094444259994,27643.58123754,53258.2998672 2026-01-28,11:50:54.000,28,11146691,7805,0,1769601053,13136.148334739999,27643.595335799997,53258.38371264001 2026-01-28,11:50:55.000,28,11146784,7245,0,1769601054,13136.074235329994,27182.131089479997,53258.32781568 2026-01-28,11:50:56.000,28,11146949,7845,0,1769601055,13136.1887526,32258.49156768,53258.41166112001 2026-01-28,11:50:57.000,28,11146817,7645,0,1769601056,13136.24937939,30874.056533940005,53258.52345504 2026-01-28,11:50:59.000,28,11146683,7525,0,1769601058,13136.36389665999,31797.252893519995,53258.45358384 2026-01-28,11:51:00.000,28,11146869,7685,0,1769601059,13136.42452344999,29490.009202350004,53258.43262248001 2026-01-28,11:51:01.000,28,11146924,7405,0,1769601060,13136.48515023999,25798.161298320003,53258.51646792 2026-01-28,11:51:02.000,28,11146668,7285,0,1769601061,13136.539040719996,30874.634562599997,53258.43262248001 2026-01-28,11:51:03.000,28,11146799,7765,0,1769601062,13136.687239539991,31336.183398480003,53258.49550656 2026-01-28,11:51:04.000,28,11146781,8045,0,1769601063,13136.754602640001,28567.362674910008,53258.39768688 2026-01-28,11:51:05.000,28,11146685,7484,0,1769601064,13136.862383599997,25798.549000469997,53258.67717168001 2026-01-28,11:51:06.000,28,11146792,7165,0,1769601065,13136.956691940002,35028.32031684001,53258.62826184001 2026-01-28,11:51:07.000,28,11146814,6405,0,1769601066,13137.118363379988,33182.63251068001,53258.56537776 2026-01-28,11:51:08.000,28,11146865,6765,0,1769601067,13137.232880649994,30413.78359059,53258.62826184001 2026-01-28,11:51:10.000,28,11146764,7005,0,1769601069,13137.60337769999,29491.115915760005,53258.705120160004 2026-01-28,11:51:11.000,28,11146844,7285,0,1769601070,13137.79199438,29952.81278337,53258.71909440001 2026-01-28,11:51:12.000,28,11146974,6565,0,1769601071,13138.014292610002,29030.04642072,53258.69813304001 2026-01-28,11:51:13.000,28,11146874,7285,0,1769601072,13138.135546190002,32260.704994500004,53258.656210320005 2026-01-28,11:51:14.000,28,11146941,7484,0,1769601073,13138.425207519998,29030.6526459,53258.63524896 2026-01-28,11:51:15.000,28,11146859,6925,0,1769601074,13138.613824199994,32261.22663012,53258.76800424001 2026-01-28,11:51:16.000,28,11146889,7725,0,1769601075,13138.7485504,34569.20343081,53258.67018456 2026-01-28,11:51:17.000,28,11146998,7205,0,1769601076,13138.98432124999,31338.728134410005,53258.63524896 2026-01-28,11:51:18.000,28,11146939,7565,0,1769601077,13139.125783759991,35031.09767406,53258.67717168001 2026-01-28,11:51:19.000,28,11146799,7885,0,1769601078,13139.159465309996,29954.342444580005,53258.73306864 2026-01-28,11:51:21.000,28,11146888,6045,0,1769601080,13139.253773650002,31800.312215939994,53258.754030000004 2026-01-28,11:51:22.000,28,11146805,7685,0,1769601081,13139.348081989992,28569.84396867,53258.7889656 2026-01-28,11:51:23.000,28,11146949,7685,0,1769601082,13139.348081989992,33646.26083991,53258.726081520006 2026-01-28,11:51:24.000,28,11146718,6965,0,1769601083,13139.449126639993,35030.92849494,53258.774991360006 2026-01-28,11:51:25.000,28,11146852,7205,0,1769601084,13139.496280810003,24416.567063969997,53258.6841588 2026-01-28,11:51:26.000,28,11146813,7805,0,1769601085,13139.550171289993,26724.3182925,53258.71909440001 2026-01-28,11:51:27.000,28,11146930,7125,0,1769601086,13139.543434979998,32262.558915689995,53258.74005576 2026-01-28,11:51:28.000,28,11146817,7685,0,1769601087,13139.556907599988,28570.50658689,53258.67018456 2026-01-28,11:51:29.000,28,11146863,7605,0,1769601088,13139.570380219993,28109.282010990006,53258.71909440001 2026-01-28,11:51:30.000,28,11146826,7205,0,1769601089,13139.543434979998,31801.277946749993,53258.64223608 2026-01-28,11:51:32.000,28,11146808,7205,0,1769601091,13139.536698669988,28109.19742143,53258.80293984 2026-01-28,11:51:33.000,28,11146761,7845,0,1769601092,13139.664688559998,29493.73114299,53258.774991360006 2026-01-28,11:51:34.000,28,11146809,7845,0,1769601093,13139.678161179989,28570.65461862,53258.76800424001 2026-01-28,11:51:35.000,28,11146810,7165,0,1769601094,13139.77920582999,29032.25279841,53258.76101712 2026-01-28,11:51:36.000,28,11146912,7325,0,1769601095,13139.913932029995,29493.618356909996,53258.71909440001 2026-01-28,11:51:37.000,28,11146798,7205,0,1769601096,13140.055394539995,32724.12889896,53258.69813304001 2026-01-28,11:51:38.000,28,11146976,7205,0,1769601097,13140.18338442999,37800.71494932,53258.81691408001 2026-01-28,11:51:39.000,28,11146851,7685,0,1769601098,13140.223802289991,29955.37161756,53258.71909440001 2026-01-28,11:51:40.000,28,11146875,7645,0,1769601099,13140.27095646,28571.007075119996,53258.80293984 2026-01-28,11:51:41.000,28,11146979,7525,0,1769601100,13140.27095646,29955.442108860007,53258.921720880004 2026-01-28,11:51:43.000,28,11146979,6685,0,1769601102,13140.459573139997,32263.341369119997,53258.86582392001 2026-01-28,11:51:44.000,28,11146884,7525,0,1769601103,13140.567354099992,31340.54680995,53258.83787544 2026-01-28,11:51:45.000,28,11146776,7245,0,1769601104,13140.627980889993,30879.0755145,53258.83088832 2026-01-28,11:51:46.000,28,11146786,7165,0,1769601105,13140.816597569989,26264.186331749996,53258.93569512001 2026-01-28,11:51:47.000,28,11146857,7765,0,1769601106,13140.715552919988,29033.528690940002,53258.81691408001 2026-01-28,11:51:48.000,28,11146851,7685,0,1769601107,13140.877224359989,34110.178183469994,53258.7889656 2026-01-28,11:51:49.000,28,11146635,7685,0,1769601108,13141.04563211,28572.346409820006,53258.8588368 2026-01-28,11:51:50.000,28,11146906,6245,0,1769601109,13141.12646783,32726.116753619994,53259.00556632 2026-01-28,11:51:51.000,28,11146966,7365,0,1769601110,13141.13994044999,30880.090589219995,53258.893772400006 2026-01-28,11:51:52.000,28,11146847,7005,0,1769601111,13141.20730355,29495.747194170006,53258.95665648 2026-01-28,11:51:54.000,28,11146955,6605,0,1769601113,13141.32855713,31341.681719879998,53258.91473376001 2026-01-28,11:51:55.000,28,11146694,6405,0,1769601114,13141.36897499,30418.88716071,53258.921720880004 2026-01-28,11:51:56.000,28,11146913,7005,0,1769601115,13141.422865469991,30418.858964190003,53258.98460496001 2026-01-28,11:51:57.000,28,11146783,7605,0,1769601116,13141.422865469991,34110.93948951,53259.00556632 2026-01-28,11:51:58.000,28,11146907,7605,0,1769601117,13141.496964879996,33188.10968469,53258.93569512001 2026-01-28,11:51:59.000,28,11146904,7085,0,1769601118,13141.591273220001,29034.438028710007,53259.040501920004 2026-01-28,11:52:00.000,28,11146929,7805,0,1769601119,13141.571064290001,30419.014045050004,53258.94966936 2026-01-28,11:52:01.000,28,11146928,7045,0,1769601120,13141.692317870002,25342.294061220004,53259.1383216 2026-01-28,11:52:02.000,28,11146706,7245,0,1769601121,13141.766417279992,28111.59412563,53259.02652768 2026-01-28,11:52:03.000,28,11146701,7565,0,1769601122,13141.732735730002,24419.42901075,53259.07543752 2026-01-28,11:52:05.000,28,11146896,7205,0,1769601124,13141.894407170003,27650.355451469994,53259.14530872 2026-01-28,11:52:06.000,28,11146816,7285,0,1769601125,13141.853989310002,32265.52659942,53259.03351480001 2026-01-28,11:52:07.000,28,11146937,7805,0,1769601126,13141.860725619998,28573.615253220007,53259.040501920004 2026-01-28,11:52:08.000,28,11146976,7205,0,1769601127,13141.847252999993,27189.088580790005,53259.13133448001 2026-01-28,11:52:09.000,28,11146772,7365,0,1769601128,13141.820307759997,29035.14294171,53258.97761784 2026-01-28,11:52:10.000,28,11146798,7285,0,1769601129,13141.874198240002,29035.086548670006,53258.97761784 2026-01-28,11:52:11.000,28,11146838,7165,0,1769601130,13141.894407170003,32727.301007460002,53258.95665648 2026-01-28,11:52:12.000,28,11146772,7405,0,1769601131,13141.928088719993,29496.6001389,53259.0684504 2026-01-28,11:52:13.000,28,11146862,7245,0,1769601132,13141.907879789993,34111.85587641,53258.98460496001 2026-01-28,11:52:14.000,28,11146899,8005,0,1769601133,13141.887670859993,32265.766269839994,53258.98460496001 2026-01-28,11:52:16.000,28,11146935,7484,0,1769601135,13141.887670859993,27189.222514260007,53259.01954056 2026-01-28,11:52:17.000,28,11146810,7165,0,1769601136,13141.847252999993,29496.868005840006,53259.01954056 2026-01-28,11:52:18.000,28,11146911,7645,0,1769601137,13141.786626209992,31804.450055249996,53258.94966936 2026-01-28,11:52:19.000,28,11146774,7325,0,1769601138,13141.645163699992,28573.615253220007,53259.00556632 2026-01-28,11:52:20.000,28,11146951,7725,0,1769601139,13141.523910119991,30881.387629139994,53258.97063072 2026-01-28,11:52:21.000,28,11146820,7085,0,1769601140,13141.38918392,30419.951579340006,53258.823901200005 2026-01-28,11:52:22.000,28,11146836,7365,0,1769601141,13141.375711299996,27189.32120208,53258.97761784 2026-01-28,11:52:23.000,28,11146922,7325,0,1769601142,13141.294875579995,29958.452087369995,53258.774991360006 2026-01-28,11:52:24.000,28,11146749,7685,0,1769601143,13141.14667676,33188.997875069996,53258.73306864 2026-01-28,11:52:25.000,28,11146857,7484,0,1769601144,13141.12646783,30881.394678269993,53258.69813304001 2026-01-28,11:52:27.000,28,11146759,7605,0,1769601146,13141.04563211,29958.311104770008,53258.558390640006 2026-01-28,11:52:28.000,28,11146755,8045,0,1769601147,13141.05910472999,32727.47723571,53258.6142876 2026-01-28,11:52:29.000,28,11146819,7685,0,1769601148,13141.025423179999,24881.809643970002,53258.51646792 2026-01-28,11:52:30.000,28,11146860,7445,0,1769601149,13140.917642219989,27650.76430101,53258.53044216001 2026-01-28,11:52:31.000,28,11146871,7805,0,1769601150,13140.850279119994,27189.31415295,53258.42563536 2026-01-28,11:52:32.000,28,11146814,7365,0,1769601151,13140.870488049994,33189.047218980006,53258.42563536 2026-01-28,11:52:33.000,28,11146783,7805,0,1769601152,13140.809861259993,29496.93849714,53258.34178992001 2026-01-28,11:52:34.000,28,11146900,7245,0,1769601153,13140.843542809998,32727.6393657,53258.36275128001 2026-01-28,11:52:35.000,28,11146832,7245,0,1769601154,13140.803124949998,35496.791398379995,53258.26493160001 2026-01-28,11:52:36.000,28,11146923,7645,0,1769601155,13140.843542809998,29035.48834908,53258.31384144001 2026-01-28,11:52:38.000,28,11146958,7165,0,1769601157,13140.708816609993,29496.734072370004,53258.21602176001 2026-01-28,11:52:39.000,28,11146937,7725,0,1769601158,13140.702080299998,33650.511465300006,53258.19506040001 2026-01-28,11:52:40.000,28,11146809,7645,0,1769601159,13140.654926130002,29496.77636715,53258.14615056001 2026-01-28,11:52:41.000,28,11146916,7325,0,1769601160,13140.614508270002,32266.03413678,53258.12518920001 2026-01-28,11:52:42.000,28,11146875,7765,0,1769601161,13140.567354099992,30419.817645870004,53258.09724072001 2026-01-28,11:52:43.000,28,11146852,7205,0,1769601162,13140.560617789997,28112.165105160006,53258.09724072001 2026-01-28,11:52:44.000,28,11146928,7525,0,1769601163,13140.513463620002,33650.299991399996,53257.95749832001 2026-01-28,11:52:45.000,28,11146828,7245,0,1769601164,13140.493254690002,35496.312057539995,53258.04833088001 2026-01-28,11:52:46.000,28,11146789,7725,0,1769601165,13140.446100519992,29958.141925649994,53257.99243392 2026-01-28,11:52:47.000,28,11146790,7205,0,1769601166,13140.405682659992,29958.156023910007,53257.985446800005 2026-01-28,11:52:49.000,28,11146850,7045,0,1769601168,13140.25074753,28112.122810379995,53257.92256272 2026-01-28,11:52:50.000,28,11146890,7165,0,1769601169,13140.19012074,29035.121794320003,53257.79679456 2026-01-28,11:52:51.000,28,11146733,7605,0,1769601170,13140.095812399995,29958.050286960002,53257.768846080005 2026-01-28,11:52:52.000,28,11146884,7205,0,1769601171,13140.055394539995,30419.577975449996,53257.64307792001 2026-01-28,11:52:53.000,28,11146777,7685,0,1769601172,13139.88698679,30419.451091109993,53257.75487184 2026-01-28,11:52:54.000,28,11146971,7525,0,1769601173,13139.853305239994,33188.532632489994,53257.67102640001 2026-01-28,11:52:55.000,28,11146801,7484,0,1769601174,13139.83983261999,29496.346370219995,53257.650065040005 2026-01-28,11:52:56.000,28,11146695,7484,0,1769601175,13139.75899689999,28573.326238890004,53257.58718096 2026-01-28,11:52:57.000,28,11146859,7765,0,1769601176,13139.792678449994,31803.857928330006,53257.531284000004 2026-01-28,11:52:58.000,28,11146863,7845,0,1769601177,13139.79941475999,31342.224502890007,53257.51730976 2026-01-28,11:53:00.000,28,11146865,7765,0,1769601179,13139.671424869994,34573.0311084,53257.46839992 2026-01-28,11:53:01.000,28,11146930,7285,0,1769601180,13139.684897489999,32727.004944,53257.39852872 2026-01-28,11:53:02.000,28,11146882,7325,0,1769601181,13139.563643909998,32265.512501160003,53257.328657519996 2026-01-28,11:53:03.000,28,11146993,7484,0,1769601182,13139.482808189998,31342.499418959997,53257.34961888 2026-01-28,11:53:04.000,28,11146751,7885,0,1769601183,13139.348081989992,33649.862945340006,53257.2517992 2026-01-28,11:53:05.000,28,11146925,7725,0,1769601184,13139.240301029997,25804.223550120005,53257.216863600006 2026-01-28,11:53:06.000,28,11146983,7525,0,1769601185,13139.226828409992,29496.163092839997,53257.23083784 2026-01-28,11:53:07.000,28,11146842,7085,0,1769601186,13139.119047449996,29957.59914264,53257.18891512001 2026-01-28,11:53:08.000,28,11146999,7725,0,1769601187,13139.119047449996,27649.918405410004,53257.216863600006 2026-01-28,11:53:09.000,28,11146767,7805,0,1769601188,13139.071893280001,28111.516585200006,53257.265773440005 2026-01-28,11:53:11.000,28,11146842,7205,0,1769601190,13138.92369445999,29034.81868173,53257.15397952 2026-01-28,11:53:12.000,28,11146893,7605,0,1769601191,13138.88327659999,29496.318173699998,53257.0771212 2026-01-28,11:53:13.000,28,11146873,7885,0,1769601192,13138.755286709995,27188.82071385,53257.01423712 2026-01-28,11:53:14.000,28,11146835,7925,0,1769601193,13138.74181408999,32265.71692593,53256.95135304001 2026-01-28,11:53:15.000,28,11146803,7645,0,1769601194,13138.566670029999,31804.041205710004,53256.90943032 2026-01-28,11:53:16.000,28,11146618,7085,0,1769601195,13138.452152759994,28573.565909309997,53256.85353336001 2026-01-28,11:53:17.000,28,11146760,7285,0,1769601196,13138.378053349988,30881.098614810006,53256.90244320001 2026-01-28,11:53:18.000,28,11146898,7125,0,1769601197,13138.391525969993,30881.253695670006,53256.713790960006 2026-01-28,11:53:19.000,28,11146925,7805,0,1769601198,13138.357844419988,25804.561908360003,53256.74173944 2026-01-28,11:53:20.000,28,11146804,7245,0,1769601199,13138.357844419988,28573.594105829994,53256.70680384001 2026-01-28,11:53:22.000,28,11146855,7725,0,1769601201,13138.371317039993,30419.733056309997,53256.67186824 2026-01-28,11:53:23.000,28,11147043,7805,0,1769601202,13138.398262279989,30419.726007179997,53256.6229584 2026-01-28,11:53:24.000,28,11146923,7445,0,1769601203,13138.277008700003,32265.900203309997,53256.51116448 2026-01-28,11:53:25.000,28,11146820,7165,0,1769601204,13138.277008700003,28112.306087760007,53256.58103568 2026-01-28,11:53:26.000,28,11146693,7845,0,1769601205,13138.223118219998,29958.282908249996,53256.427319040005 2026-01-28,11:53:27.000,28,11146772,7165,0,1769601206,13138.142282499997,29035.361464739995,53256.51815160001 2026-01-28,11:53:28.000,28,11146766,7205,0,1769601207,13138.189436669993,27650.94052926,53256.44129328 2026-01-28,11:53:29.000,28,11146841,7845,0,1769601208,13138.122073569997,29035.424906910004,53256.56706144001 2026-01-28,11:53:30.000,28,11146863,7805,0,1769601209,13138.041237849997,28573.953611460005,53256.37142208001 2026-01-28,11:53:31.000,28,11146896,7205,0,1769601210,13137.953665820001,30881.47926783,53256.39937056001 2026-01-28,11:53:33.000,28,11146871,7484,0,1769601212,13137.758312829996,30881.676643469997,53256.24565392 2026-01-28,11:53:34.000,28,11146878,7045,0,1769601213,13137.74484020999,28112.524610790002,53256.31552512 2026-01-28,11:53:35.000,28,11146688,7125,0,1769601214,13137.738103899996,32266.323151110002,53256.28757664 2026-01-28,11:53:36.000,28,11146916,7405,0,1769601215,13137.68421341999,27189.582019890004,53256.24565392 2026-01-28,11:53:37.000,28,11146823,7685,0,1769601216,13137.657268179995,29497.10767626,53256.20373120001 2026-01-28,11:53:38.000,28,11146893,7685,0,1769601217,13137.64379555999,30420.0361689,53256.1687956 2026-01-28,11:53:39.000,28,11146805,7725,0,1769601218,13137.6707408,28573.99590624,53256.210718320006 2026-01-28,11:53:40.000,28,11146915,7484,0,1769601219,13137.60337769999,29958.480283890007,53256.08495016001 2026-01-28,11:53:41.000,28,11146704,7285,0,1769601220,13137.56969615,29958.55782432,53256.07796304 2026-01-28,11:53:42.000,28,11146797,7605,0,1769601221,13137.54948722,29035.368513869995,53256.043027440006 2026-01-28,11:53:44.000,28,11146707,7605,0,1769601223,13137.536014599995,31804.626283499994,53255.90328504 2026-01-28,11:53:45.000,28,11146730,7205,0,1769601224,13137.52927829,28112.362480800002,53255.98014336 2026-01-28,11:53:46.000,28,11146817,7765,0,1769601225,13137.52927829,28573.720990169997,53255.973156240005 2026-01-28,11:53:47.000,28,11146894,7205,0,1769601226,13137.50906936,27650.76430101,53255.96616912001 2026-01-28,11:53:48.000,28,11146760,7365,0,1769601227,13137.475387809995,31804.330220040007,53255.86136232 2026-01-28,11:53:49.000,28,11146838,7245,0,1769601228,13137.42149732999,26727.497450130002,53255.79847824001 2026-01-28,11:53:50.000,28,11146973,7925,0,1769601229,13137.44170625999,29958.170122170006,53255.707645680006 2026-01-28,11:53:51.000,28,11146924,7245,0,1769601230,13137.455178879994,29496.480303689998,53255.651748719996 2026-01-28,11:53:52.000,28,11146903,7645,0,1769601231,13137.414761019994,28573.481319750004,53255.67969720001 2026-01-28,11:53:53.000,28,11146869,7525,0,1769601232,13137.42823364,31803.991861799994,53255.651748719996 2026-01-28,11:53:55.000,28,11146783,7484,0,1769601234,13137.327188989999,28573.22050194,53255.53296768001 2026-01-28,11:53:56.000,28,11146751,7765,0,1769601235,13137.38107946999,33188.257716420005,53255.56790328 2026-01-28,11:53:57.000,28,11146875,7645,0,1769601236,13137.280034819989,31342.104667680003,53255.42816088 2026-01-28,11:53:58.000,28,11146934,7005,0,1769601237,13137.158781239988,34572.50242365,53255.45610936 2026-01-28,11:53:59.000,28,11146729,7765,0,1769601238,13137.178990169989,30418.929455489997,53255.53296768001 2026-01-28,11:54:00.000,28,11146824,7165,0,1769601239,13137.239616959989,31341.82270248,53255.47707072 2026-01-28,11:54:01.000,28,11146884,7205,0,1769601240,13137.125099689998,29495.79653808,53255.44213512001 2026-01-28,11:54:02.000,28,11146742,7325,0,1769601241,13137.051000279993,24419.013112080007,53255.372263920006 2026-01-28,11:54:03.000,28,11146868,7325,0,1769601242,13136.956691940002,29034.092621339994,53255.46309648001 2026-01-28,11:54:04.000,28,11146977,8125,0,1769601243,13136.862383599997,30418.43601639,53255.4002124 2026-01-28,11:54:06.000,28,11146828,7125,0,1769601245,13136.626612749991,31802.856951869995,53255.23950864 2026-01-28,11:54:07.000,28,11146850,7205,0,1769601246,13136.498622859996,28110.508559609996,53255.28143136 2026-01-28,11:54:08.000,28,11146740,7445,0,1769601247,13136.50535916999,24418.265904300002,53255.26745712 2026-01-28,11:54:09.000,28,11146915,7885,0,1769601248,13136.43125976,28110.219545279993,53255.22553440001 2026-01-28,11:54:10.000,28,11146808,7085,0,1769601249,13136.256115699995,31802.412856680006,53255.148676079996 2026-01-28,11:54:11.000,28,11146921,7845,0,1769601250,13136.094444259994,23033.478414059995,53255.06483064 2026-01-28,11:54:12.000,28,11146709,6605,0,1769601251,13136.000135919989,29494.555891199998,53254.92508824 2026-01-28,11:54:13.000,28,11146688,7205,0,1769601252,13135.865409719998,26263.83387525,53254.89713976 2026-01-28,11:54:14.000,28,11146965,7805,0,1769601253,13135.737419830002,27186.720073110002,53254.90412688 2026-01-28,11:54:15.000,28,11146827,7845,0,1769601254,13135.636375180002,27648.21956508,53254.82726856 2026-01-28,11:54:17.000,28,11146827,6725,0,1769601256,13135.535330530001,33647.635420260005,53254.5966936 2026-01-28,11:54:18.000,28,11146849,7685,0,1769601257,13135.41407695,28571.169205109996,53254.61066784 2026-01-28,11:54:19.000,28,11146867,7484,0,1769601258,13135.360186469996,28109.556927059995,53254.40105424 2026-01-28,11:54:20.000,28,11146925,7525,0,1769601259,13135.21198765,34109.01507702,53254.31720880001 2026-01-28,11:54:21.000,28,11146847,6885,0,1769601260,13135.036843589995,28109.1903723,53254.31720880001 2026-01-28,11:54:22.000,28,11146845,6965,0,1769601261,13134.868435839999,27647.648585550007,53254.24035048001 2026-01-28,11:54:23.000,28,11146766,7325,0,1769601262,13134.612456059993,26262.924537479994,53254.296247440005 2026-01-28,11:54:24.000,28,11146880,7445,0,1769601263,13134.470993549992,30416.412916080008,53254.16349216 2026-01-28,11:54:25.000,28,11146903,7845,0,1769601264,13134.457520930002,28570.238719949994,53254.04471112 2026-01-28,11:54:26.000,28,11146839,7765,0,1769601265,13134.316058420001,32723.98086723,53254.079646720005 2026-01-28,11:54:28.000,28,11146739,7605,0,1769601267,13133.999451849995,32723.670705509998,53253.76522632001 2026-01-28,11:54:29.000,28,11146848,7165,0,1769601268,13133.88493457999,35954.06846148,53253.70932936 2026-01-28,11:54:30.000,28,11146671,7805,0,1769601269,13133.676108969994,26262.565031849997,53253.48574152 2026-01-28,11:54:31.000,28,11146901,7525,0,1769601270,13133.669372659999,30416.236687829994,53253.46478016 2026-01-28,11:54:32.000,28,11146962,7405,0,1769601271,13133.494228599993,31339.228622640003,53253.4438188 2026-01-28,11:54:33.000,28,11146936,7205,0,1769601272,13133.258457750002,25801.016195970005,53253.22023096 2026-01-28,11:54:34.000,28,11147011,7605,0,1769601273,13133.164149409997,28108.6969332,53253.21324384001 2026-01-28,11:54:35.000,28,11146784,7165,0,1769601274,13133.022686899996,31800.58008288,53253.15035976 2026-01-28,11:54:36.000,28,11146840,7245,0,1769601275,13132.84754283999,28108.619392769993,53252.94773328001 2026-01-28,11:54:37.000,28,11146798,7045,0,1769601276,13132.69260771,23032.202521529995,53252.82196512 2026-01-28,11:54:39.000,28,11146718,7285,0,1769601278,13132.50399102999,29493.174261720007,53252.76606816 2026-01-28,11:54:40.000,28,11146873,7845,0,1769601279,13132.477045789994,34569.78145947,53252.62632576 2026-01-28,11:54:41.000,28,11146899,7685,0,1769601280,13132.349055899998,27647.25383427,53252.54946744 2026-01-28,11:54:42.000,28,11146664,7205,0,1769601281,13132.221066009988,28108.908407099996,53252.48658336 2026-01-28,11:54:43.000,28,11146761,7685,0,1769601282,13132.153702909993,28109.04234057,53252.500557600004 2026-01-28,11:54:44.000,28,11146950,7365,0,1769601283,13132.079603500002,30416.532751289997,53252.4306864 2026-01-28,11:54:45.000,28,11146720,7205,0,1769601284,13132.113285049993,28570.65461862,53252.09530464 2026-01-28,11:54:46.000,28,11146990,7285,0,1769601285,13131.992031469992,29032.147061459997,53252.05338192 2026-01-28,11:54:47.000,28,11146773,7565,0,1769601286,13131.857305270001,29954.962768020006,53251.96254936001 2026-01-28,11:54:48.000,28,11146894,7165,0,1769601287,13131.722579069996,28570.570029060007,53251.86472968 2026-01-28,11:54:50.000,28,11146835,7605,0,1769601289,13131.54743500999,33647.05034247,53251.67607744001 2026-01-28,11:54:51.000,28,11146943,7565,0,1769601290,13131.53396239,24417.123945240004,53251.60620624001 2026-01-28,11:54:52.000,28,11146512,7205,0,1769601291,13131.500280839995,28109.155126650003,53251.43851536001 2026-01-28,11:54:53.000,28,11146744,7325,0,1769601292,13131.358818329994,31801.397781959997,53251.326721440004 2026-01-28,11:54:54.000,28,11146784,7285,0,1769601293,13131.298191539994,23956.139039760004,53251.11710784 2026-01-28,11:54:55.000,28,11146849,7565,0,1769601294,13131.203883199989,29494.273925999994,53251.19396616 2026-01-28,11:54:56.000,28,11146677,7645,0,1769601295,13131.089365929998,26263.897317420007,53251.05422376001 2026-01-28,11:54:57.000,28,11146843,7645,0,1769601296,13131.028739139998,28571.733135510003,53250.97037832 2026-01-28,11:54:58.000,28,11146856,7005,0,1769601297,13130.907485559997,29494.873102049998,53250.844610160006 2026-01-28,11:54:59.000,28,11146763,7605,0,1769601298,13130.779495670002,30879.5689536,53250.63499656 2026-01-28,11:55:01.000,28,11146831,7645,0,1769601300,13130.658242090001,26726.158115430007,53250.44634432 2026-01-28,11:55:02.000,28,11146915,7645,0,1769601301,13130.55719744,30879.773378369995,53250.32756328 2026-01-28,11:55:03.000,28,11146816,7405,0,1769601302,13130.644769469996,31802.878099259993,53250.222756480005 2026-01-28,11:55:04.000,28,11146830,7365,0,1769601303,13130.611087919991,27649.269885450005,53250.1598724 2026-01-28,11:55:05.000,28,11146702,7525,0,1769601304,13130.51677958,28572.40280286,53250.02711712001 2026-01-28,11:55:06.000,28,11146853,7125,0,1769601305,13130.638033160001,26726.425982369998,53250.14589816001 2026-01-28,11:55:07.000,28,11146996,7085,0,1769601306,13130.631296849991,29957.13390006,53249.85942624001 2026-01-28,11:55:08.000,28,11146917,7725,0,1769601307,13130.664978399996,29034.226554809997,53249.78256792001 2026-01-28,11:55:09.000,28,11146823,7005,0,1769601308,13130.631296849991,29496.071454150006,53249.68474824 2026-01-28,11:55:10.000,28,11146694,6405,0,1769601309,13130.651505779992,24419.478354659994,53249.64282552001 2026-01-28,11:55:12.000,28,11146883,7484,0,1769601311,13130.523515889996,31342.386632880007,53249.46814752 2026-01-28,11:55:13.000,28,11146756,7325,0,1769601312,13130.46962540999,29958.099630869998,53249.321418 2026-01-28,11:55:14.000,28,11146829,6685,0,1769601313,13130.47636172,34111.95456423001,53249.30744376001 2026-01-28,11:55:15.000,28,11146710,7165,0,1769601314,13130.49657065,35035.1015799,53249.15372712 2026-01-28,11:55:16.000,28,11146807,7965,0,1769601315,13130.550461129991,32727.79444656,53249.01398472 2026-01-28,11:55:17.000,28,11146761,6605,0,1769601316,13130.42920754999,26266.442053349994,53249.0768688 2026-01-28,11:55:18.000,28,11146972,6565,0,1769601317,13130.38878968999,31343.40875673,53248.90917792 2026-01-28,11:55:19.000,28,11146910,7365,0,1769601318,13130.38878968999,26266.731067679997,53248.86026808 2026-01-28,11:55:20.000,28,11146977,7645,0,1769601319,13130.40899861999,26266.653527250004,53248.811358240004 2026-01-28,11:55:21.000,28,11146843,7645,0,1769601320,13130.38878968999,30420.543706259996,53248.68559008001 2026-01-28,11:55:23.000,28,11146787,6725,0,1769601322,13130.36858075999,34113.216358499994,53248.545847680005 2026-01-28,11:55:24.000,28,11146979,7685,0,1769601323,13130.422471239996,27651.969702240007,53248.39911816001 2026-01-28,11:55:25.000,28,11146820,7245,0,1769601324,13130.395526,26267.520570239998,53248.36418256 2026-01-28,11:55:26.000,28,11146892,7484,0,1769601325,13130.395526,32729.063289960002,53248.31527272 2026-01-28,11:55:27.000,28,11146794,7085,0,1769601326,13130.361844449995,29960.129780310002,53248.20347880001 2026-01-28,11:55:28.000,28,11146881,7685,0,1769601327,13130.33489921,28575.412781370003,53248.17553032 2026-01-28,11:55:29.000,28,11146680,7405,0,1769601328,13130.26753610999,30421.756156620002,53248.22444016 2026-01-28,11:55:30.000,28,11146869,7445,0,1769601329,13130.260799799995,28575.659500919995,53248.18251744001 2026-01-28,11:55:31.000,28,11146890,7325,0,1769601330,13130.260799799995,31806.48020469,53248.03578792001 2026-01-28,11:55:32.000,28,11146749,7765,0,1769601331,13130.341635519995,31345.17808836,53247.97989096 2026-01-28,11:55:34.000,28,11146781,7484,0,1769601333,13130.26753610999,29499.123727440005,53247.944955360006 2026-01-28,11:55:35.000,28,11146800,6965,0,1769601334,13130.22711824999,31345.142842710004,53247.89604552001 2026-01-28,11:55:36.000,28,11146778,7365,0,1769601335,13130.15301884,26730.013989540006,53247.805212960004 2026-01-28,11:55:37.000,28,11146824,6565,0,1769601336,13130.13280991,28576.061301330003,53247.756303120004 2026-01-28,11:55:38.000,28,11146821,7685,0,1769601337,13130.20690931999,33653.05620123001,53247.707393280005 2026-01-28,11:55:39.000,28,11146830,7285,0,1769601338,13130.281008729995,31806.882005100008,53247.68643192 2026-01-28,11:55:40.000,28,11146850,7605,0,1769601339,13130.321426589995,27191.69675889,53247.61656072 2026-01-28,11:55:41.000,28,11146881,7605,0,1769601340,13130.402262309995,29037.87095502,53247.55367664 2026-01-28,11:55:42.000,28,11146758,7205,0,1769601341,13130.44941647999,26268.733020600004,53247.54668952 2026-01-28,11:55:43.000,28,11146775,7325,0,1769601342,13130.550461129991,31345.734969629993,53247.46284408001 2026-01-28,11:55:45.000,28,11146794,7405,0,1769601344,13130.759286740002,29499.786345660003,53247.44886984 2026-01-28,11:55:46.000,28,11146870,7165,0,1769601345,13130.907485559997,26269.184164920007,53247.42790848 2026-01-28,11:55:47.000,28,11146817,7645,0,1769601346,13131.129783789998,23038.54673853,53247.41393424001 2026-01-28,11:55:48.000,28,11146774,7205,0,1769601347,13131.237564749994,33192.564734850006,53247.37899864 2026-01-28,11:55:49.000,28,11146855,7685,0,1769601348,13131.26450998999,29961.821571509994,53247.323101680005 2026-01-28,11:55:50.000,28,11146895,7605,0,1769601349,13131.37229095,30423.476144340006,53247.34406304001 2026-01-28,11:55:51.000,28,11146827,7525,0,1769601350,13131.39249988,29500.44191475,53247.323101680005 2026-01-28,11:55:52.000,28,11146919,7565,0,1769601351,13131.41270881,30884.947439790005,53247.28117896 2026-01-28,11:55:53.000,28,11146903,7845,0,1769601352,13131.338609399994,30885.039078479997,53247.28117896 2026-01-28,11:55:54.000,28,11146780,7125,0,1769601353,13131.419445119995,32269.664438730004,53247.30912744 2026-01-28,11:55:56.000,28,11146787,7765,0,1769601355,13131.41270881,26731.282832940007,53247.26720472001 2026-01-28,11:55:57.000,28,11146914,7525,0,1769601356,13131.46659928999,26269.776291839997,53247.33707592 2026-01-28,11:55:58.000,28,11146805,7685,0,1769601357,13131.48680821999,34116.05010876,53247.17637216001 2026-01-28,11:55:59.000,28,11146638,7365,0,1769601358,13131.621534419995,26731.402668149996,53247.28117896 2026-01-28,11:56:00.000,28,11146831,7605,0,1769601359,13131.71584276,29500.843715159994,53247.204320640005 2026-01-28,11:56:01.000,28,11146853,7405,0,1769601360,13131.783205859996,29962.441894949996,53247.2602176 2026-01-28,11:56:02.000,28,11146725,7525,0,1769601361,13131.850568959992,29500.984697759995,53247.19733352001 2026-01-28,11:56:03.000,28,11146801,7484,0,1769601362,13131.864041579996,37347.25146555,53247.12746232001 2026-01-28,11:56:04.000,28,11146630,7165,0,1769601363,13131.917932060001,33654.81848373001,53247.09252672 2026-01-28,11:56:05.000,28,11146822,7365,0,1769601364,13131.837096340001,25808.61515811,53247.22528200001 2026-01-28,11:56:07.000,28,11146787,7965,0,1769601366,13131.917932060001,31808.693631510003,53247.19733352001 2026-01-28,11:56:08.000,28,11146745,7645,0,1769601367,13131.843832649996,28577.936369910007,53247.2602176 2026-01-28,11:56:09.000,28,11146775,7645,0,1769601368,13131.938140990002,29500.92830472,53247.21130776 2026-01-28,11:56:10.000,28,11146621,7484,0,1769601369,13131.971822539992,29501.012894280007,53247.09951384001 2026-01-28,11:56:11.000,28,11146715,7605,0,1769601370,13131.998767780002,29039.30192841,53247.16239792 2026-01-28,11:56:12.000,28,11146841,7805,0,1769601371,13132.072867189992,29501.026992540006,53247.16239792 2026-01-28,11:56:13.000,28,11146851,7565,0,1769601372,13132.241274939988,33654.88897503,53247.11348808 2026-01-28,11:56:14.000,28,11146765,7885,0,1769601373,13132.268220179998,30885.913170600004,53247.204320640005 2026-01-28,11:56:15.000,28,11146927,7525,0,1769601374,13132.295165419993,29962.935334049995,53247.18335928 2026-01-28,11:56:16.000,28,11146842,7325,0,1769601375,13132.274956489993,28578.33112119,53247.21130776 2026-01-28,11:56:18.000,28,11146939,7805,0,1769601377,13132.436627929994,30424.81547904,53247.14842368001 2026-01-28,11:56:19.000,28,11146800,6525,0,1769601378,13132.369264829998,32732.249496720004,53247.14143656 2026-01-28,11:56:20.000,28,11146769,7805,0,1769601379,13132.274956489993,27193.903136580004,53247.02964264001 2026-01-28,11:56:21.000,28,11146939,6885,0,1769601380,13132.328846969998,34117.14977304,53247.106500960006 2026-01-28,11:56:22.000,28,11146820,6205,0,1769601381,13132.207593389998,28117.02900486,53246.98073280001 2026-01-28,11:56:23.000,28,11146779,7765,0,1769601382,13132.268220179998,33194.136690839994,53246.95977144001 2026-01-28,11:56:24.000,28,11146861,7965,0,1769601383,13132.254747559993,29501.654365110007,53246.97374568 2026-01-28,11:56:25.000,28,11146902,6365,0,1769601384,13132.187384459998,31347.617087339997,53247.0156684 2026-01-28,11:56:26.000,28,11146837,7685,0,1769601385,13132.133493979993,28578.429809010006,53247.09951384001 2026-01-28,11:56:27.000,28,11146871,7765,0,1769601386,13131.924668369997,31347.765119069998,53247.06457824 2026-01-28,11:56:29.000,28,11146991,7525,0,1769601388,13131.75626062,34116.409614389995,53246.88291312 2026-01-28,11:56:30.000,28,11146835,7045,0,1769601389,13131.63500704,31347.2787291,53246.88291312 2026-01-28,11:56:31.000,28,11146832,7245,0,1769601390,13131.55417132,28116.309993600007,53246.84797752 2026-01-28,11:56:32.000,28,11146926,7405,0,1769601391,13131.49354453,31347.074304330003,53246.75714496 2026-01-28,11:56:33.000,28,11146968,7285,0,1769601392,13131.49354453,30423.793355190006,53246.7361836 2026-01-28,11:56:34.000,28,11146924,7245,0,1769601393,13131.37229095,29962.484189730007,53246.77810632 2026-01-28,11:56:35.000,28,11146755,7484,0,1769601394,13131.32513677999,28577.753092529994,53246.72919648 2026-01-28,11:56:36.000,28,11146923,7484,0,1769601395,13131.28471891999,29039.245535370006,53246.5615056 2026-01-28,11:56:37.000,28,11146619,7525,0,1769601396,13131.237564749994,30885.356289329997,53246.50560864001 2026-01-28,11:56:38.000,28,11146754,7045,0,1769601397,13131.271246299999,27193.1559288,53246.52657000001 2026-01-28,11:56:40.000,28,11146874,7005,0,1769601399,13131.38576356999,29039.541598829994,53246.44272456 2026-01-28,11:56:41.000,28,11146774,7445,0,1769601400,13131.358818329994,26270.39661528,53246.44971168 2026-01-28,11:56:42.000,28,11146962,7245,0,1769601401,13131.318400469994,30424.35728559,53246.316956400005 2026-01-28,11:56:43.000,28,11146800,7484,0,1769601402,13131.358818329994,34578.21221894999,53246.37285336 2026-01-28,11:56:44.000,28,11146848,7245,0,1769601403,13131.338609399994,29039.837662289996,53246.316956400005 2026-01-28,11:56:45.000,28,11146864,7125,0,1769601404,13131.4733356,31809.024940620002,53246.28900792001 2026-01-28,11:56:46.000,28,11146757,7484,0,1769601405,13131.58785286999,29962.808449710006,53246.35887912001 2026-01-28,11:56:47.000,28,11146829,7645,0,1769601406,13131.722579069996,28116.761137919995,53246.316956400005 2026-01-28,11:56:48.000,28,11146843,7605,0,1769601407,13131.769733239991,33655.57274064,53246.21913672001 2026-01-28,11:56:49.000,28,11146806,7325,0,1769601408,13131.823623719996,26732.410693740007,53246.212149599996 2026-01-28,11:56:51.000,28,11146892,7325,0,1769601410,13131.803414789996,29963.428773149994,53246.20516248 2026-01-28,11:56:52.000,28,11146821,7685,0,1769601411,13131.783205859996,29501.936330309996,53246.33791776001 2026-01-28,11:56:53.000,28,11146881,7685,0,1769601412,13131.857305270001,29040.352248780007,53246.27503368 2026-01-28,11:56:54.000,28,11146899,7725,0,1769601413,13131.823623719996,26732.62921677,53246.19118824001 2026-01-28,11:56:55.000,28,11146808,7325,0,1769601414,13131.870777889992,28117.310970060003,53246.26105944001 2026-01-28,11:56:56.000,28,11146910,7405,0,1769601415,13131.971822539992,29501.90108466,53246.247085200004 2026-01-28,11:56:57.000,28,11146899,7845,0,1769601416,13131.877514200001,27194.27674047,53246.23311096 2026-01-28,11:56:58.000,28,11146878,7205,0,1769601417,13131.958349920002,34578.97352499,53246.21913672001 2026-01-28,11:56:59.000,28,11146626,7365,0,1769601418,13132.045921949997,33194.40455778,53246.247085200004 2026-01-28,11:57:00.000,28,11146996,7125,0,1769601419,13132.005504089997,31348.265607299996,53246.27503368 2026-01-28,11:57:02.000,28,11146918,7045,0,1769601421,13132.052658259992,29963.745983999994,53246.14227840001 2026-01-28,11:57:03.000,28,11146852,7245,0,1769601422,13131.951613609992,36425.40853893,53246.20516248 2026-01-28,11:57:04.000,28,11146802,7165,0,1769601423,13131.978558850002,29502.37337637,53246.12830416 2026-01-28,11:57:05.000,28,11146743,7845,0,1769601424,13132.005504089997,26271.432837390006,53246.11432992 2026-01-28,11:57:06.000,28,11146888,7005,0,1769601425,13132.005504089997,30425.14678815,53246.198175360005 2026-01-28,11:57:07.000,28,11146769,7484,0,1769601426,13132.079603500002,31348.23036165,53246.16323976 2026-01-28,11:57:08.000,28,11146786,6245,0,1769601427,13132.059394570002,28117.34621571,53246.149265520005 2026-01-28,11:57:09.000,28,11146803,7845,0,1769601428,13132.113285049993,30425.097444240004,53246.079394320004 2026-01-28,11:57:10.000,28,11146839,7565,0,1769601429,13132.140230290002,32271.14475603,53246.16323976 2026-01-28,11:57:11.000,28,11146720,7165,0,1769601430,13132.194120769993,31348.07528079,53246.079394320004 2026-01-28,11:57:13.000,28,11146877,7885,0,1769601432,13132.072867189992,30886.145791889998,53246.20516248 2026-01-28,11:57:14.000,28,11146885,7805,0,1769601433,13131.951613609992,31809.172972350003,53246.12131704001 2026-01-28,11:57:15.000,28,11146893,7685,0,1769601434,13131.938140990002,26732.283809400004,53246.0374716 2026-01-28,11:57:16.000,28,11146777,7645,0,1769601435,13131.843832649996,31347.624136469996,53246.100355680006 2026-01-28,11:57:17.000,28,11146887,7725,0,1769601436,13131.729315379991,31347.708726030003,53246.09336856001 2026-01-28,11:57:18.000,28,11146936,7245,0,1769601437,13131.59458918,29963.245495769996,53245.9676004 2026-01-28,11:57:19.000,28,11146971,7565,0,1769601438,13131.49354453,31347.941347319997,53245.9676004 2026-01-28,11:57:20.000,28,11146868,7245,0,1769601439,13131.33187309,28117.148840070004,53245.862793600005 2026-01-28,11:57:21.000,28,11146831,7765,0,1769601440,13131.176937959994,29963.34418359,53245.85580648001 2026-01-28,11:57:22.000,28,11146825,7565,0,1769601441,13131.075893309993,29963.435822280007,53245.78593528001 2026-01-28,11:57:24.000,28,11146793,7725,0,1769601443,13130.880540320002,23963.364398010002,53245.75099968 2026-01-28,11:57:25.000,28,11146817,7405,0,1769601444,13130.779495670002,25809.55974153,53245.77196104 2026-01-28,11:57:26.000,28,11146797,7484,0,1769601445,13130.698659950001,29040.61306659,53245.66715424001 2026-01-28,11:57:27.000,28,11146838,7205,0,1769601446,13130.691923639992,23502.027036030006,53245.60427016 2026-01-28,11:57:28.000,28,11146745,7765,0,1769601447,13130.718868880002,32271.440819490002,53245.61824440001 2026-01-28,11:57:29.000,28,11146786,7165,0,1769601448,13130.671714709992,29963.788278780004,53245.52042472001 2026-01-28,11:57:30.000,28,11146866,7365,0,1769601449,13130.577406370001,32732.898016680003,53245.45754064 2026-01-28,11:57:31.000,28,11146860,7285,0,1769601450,13130.563933749996,32732.94031146,53245.33177248001 2026-01-28,11:57:32.000,28,11146952,7165,0,1769601451,13130.611087919991,31348.286754689994,53245.25491416001 2026-01-28,11:57:33.000,28,11146992,7205,0,1769601452,13130.577406370001,29501.72485641,53245.38068232001 2026-01-28,11:57:35.000,28,11146886,6925,0,1769601454,13130.604351609996,30886.082349720004,53245.31779824 2026-01-28,11:57:36.000,28,11146926,7325,0,1769601455,13130.611087919991,31347.462006479996,53245.1990172 2026-01-28,11:57:37.000,28,11146921,7725,0,1769601456,13130.483098029996,30885.870875819994,53245.2688884 2026-01-28,11:57:38.000,28,11146922,7085,0,1769601457,13130.550461129991,30885.870875819994,53245.27587552 2026-01-28,11:57:39.000,28,11146869,8045,0,1769601458,13130.503306959996,28578.126696420004,53245.15010736 2026-01-28,11:57:40.000,28,11146850,7005,0,1769601459,13130.422471239996,29962.780253189994,53245.29683688 2026-01-28,11:57:41.000,28,11146894,7325,0,1769601460,13130.220381939995,31347.40561344,53245.21997856 2026-01-28,11:57:42.000,28,11146935,7885,0,1769601461,13130.179964079995,31347.356269530006,53245.10119752 2026-01-28,11:57:43.000,28,11146850,7285,0,1769601462,13130.011556329999,27655.014926400007,53245.06626192001 2026-01-28,11:57:44.000,28,11146863,8005,0,1769601463,13129.923984299989,27655.127712479996,53244.975429360005 2026-01-28,11:57:46.000,28,11146914,7245,0,1769601465,13129.876830129993,32731.925236740004,53244.954468 2026-01-28,11:57:47.000,28,11146993,7605,0,1769601466,13129.863357509988,27654.92328771,53244.94748088001 2026-01-28,11:57:48.000,28,11146929,7525,0,1769601467,13129.762312860003,31808.517403260004,53244.8147256 2026-01-28,11:57:49.000,28,11146864,7245,0,1769601468,13129.789258099998,30885.30694542,53244.8147256 2026-01-28,11:57:50.000,28,11146818,7205,0,1769601469,13129.748840239998,29039.111601900004,53244.84966120001 2026-01-28,11:57:51.000,28,11146928,7325,0,1769601470,13129.836412269993,26269.642358369994,53244.79376424 2026-01-28,11:57:52.000,28,11146952,7245,0,1769601471,13129.883566439988,25808.086473360003,53244.7448544 2026-01-28,11:57:53.000,28,11146855,8005,0,1769601472,13129.917247989993,29038.745047139993,53244.73088016001 2026-01-28,11:57:54.000,28,11146889,7645,0,1769601473,13129.950929539998,34115.52847314,53244.66799608 2026-01-28,11:57:55.000,28,11146805,7484,0,1769601474,13129.923984299989,35038.689587069995,53244.61209912001 2026-01-28,11:57:57.000,28,11146920,7285,0,1769601476,13129.890302749998,25808.065325970005,53244.591137760006 2026-01-28,11:57:58.000,28,11146784,7165,0,1769601477,13129.829675959998,29500.371423450008,53244.59812488 2026-01-28,11:57:59.000,28,11146874,7125,0,1769601478,13129.816203339993,25346.579932260007,53244.39549840001 2026-01-28,11:58:00.000,28,11146824,7365,0,1769601479,13129.829675959998,31808.341175010006,53244.33960144 2026-01-28,11:58:01.000,28,11146822,7005,0,1769601480,13129.822939649988,31808.22838893,53244.423446880006 2026-01-28,11:58:02.000,28,11146969,7845,0,1769601481,13129.843148579988,33192.87489657001,53244.32562720001 2026-01-28,11:58:03.000,28,11146777,7685,0,1769601482,13129.775785479993,26731.501355970002,53244.367549919996 2026-01-28,11:58:04.000,28,11146781,7645,0,1769601483,13129.688213449997,31346.862830430007,53244.32562720001 2026-01-28,11:58:05.000,28,11146838,6765,0,1769601484,13129.721895000002,31346.989714769996,53244.28370448 2026-01-28,11:58:06.000,28,11146930,7045,0,1769601485,13129.668004519997,30423.758109539995,53244.31864008 2026-01-28,11:58:08.000,28,11146809,7765,0,1769601487,13129.634322969992,28116.23245317,53244.15793632001 2026-01-28,11:58:09.000,28,11146648,7525,0,1769601488,13129.566959869997,28116.288846209995,53244.185884800005 2026-01-28,11:58:10.000,28,11146940,7365,0,1769601489,13129.513069389992,29039.534549699994,53244.2208204 2026-01-28,11:58:11.000,28,11146755,7645,0,1769601490,13129.459178910001,27655.007877270007,53244.22780752001 2026-01-28,11:58:12.000,28,11146709,7845,0,1769601491,13129.459178910001,30424.17400821,53244.1509492 2026-01-28,11:58:13.000,28,11146684,7365,0,1769601492,13129.540014630002,28116.627204450007,53244.02518104 2026-01-28,11:58:14.000,28,11146913,8045,0,1769601493,13129.540014630002,30886.054153200006,53244.09505224 2026-01-28,11:58:15.000,28,11146927,7484,0,1769601494,13129.546750939997,29501.386498170003,53244.0461424 2026-01-28,11:58:16.000,28,11146681,6765,0,1769601495,13129.587168799997,29962.787302319994,53244.02518104 2026-01-28,11:58:17.000,28,11146872,7245,0,1769601496,13129.647795589997,31347.40561344,53243.95530984 2026-01-28,11:58:19.000,28,11146896,7045,0,1769601498,13129.499596770002,27655.155908999994,53243.94832272 2026-01-28,11:58:20.000,28,11146817,7565,0,1769601499,13129.533278319992,28116.831629220003,53244.05312952 2026-01-28,11:58:21.000,28,11146868,7125,0,1769601500,13129.614114039992,27655.148859869994,53243.86447728001 2026-01-28,11:58:22.000,28,11146825,7805,0,1769601501,13129.600641420002,33193.657349999994,53243.94133560001 2026-01-28,11:58:23.000,28,11146784,7005,0,1769601502,13129.573696179992,34116.86075871,53243.850503040005 2026-01-28,11:58:24.000,28,11146718,7085,0,1769601503,13129.634322969992,33655.22733327,53244.01120680001 2026-01-28,11:58:25.000,28,11146801,7085,0,1769601504,13129.647795589997,31347.447908219998,53243.801593200005 2026-01-28,11:58:26.000,28,11146787,6805,0,1769601505,13129.755576549993,33654.959466329994,53243.8365288 2026-01-28,11:58:27.000,28,11146936,7365,0,1769601506,13129.802730719988,29039.541598829994,53243.94133560001 2026-01-28,11:58:28.000,28,11146817,7525,0,1769601507,13129.755576549993,28116.253600559998,53243.87845152 2026-01-28,11:58:30.000,28,11146800,7085,0,1769601509,13129.917247989993,30423.835649970002,53243.850503040005 2026-01-28,11:58:31.000,28,11146777,6765,0,1769601510,13129.897039059993,28116.24655143,53243.74569624001 2026-01-28,11:58:32.000,28,11146705,6765,0,1769601511,13129.883566439988,27654.76115772,53243.81556744 2026-01-28,11:58:33.000,28,11146770,7245,0,1769601512,13129.863357509988,26270.135797470008,53243.81556744 2026-01-28,11:58:34.000,28,11146844,6284,0,1769601513,13129.809467029998,30423.976632570004,53243.94832272 2026-01-28,11:58:35.000,28,11146952,6485,0,1769601514,13129.843148579988,29962.56173016,53243.84351592001 2026-01-28,11:58:36.000,28,11146884,7325,0,1769601515,13129.668004519997,33193.11456699,53243.79460608001 2026-01-28,11:58:37.000,28,11146878,6445,0,1769601516,13129.748840239998,29500.695683430007,53243.75967048 2026-01-28,11:58:38.000,28,11146939,6565,0,1769601517,13129.822939649988,35039.35220528999,53243.8365288 2026-01-28,11:58:39.000,28,11146829,7845,0,1769601518,13129.984611089989,31808.665434990005,53243.71774776 2026-01-28,11:58:41.000,28,11146911,7365,0,1769601520,13130.200173009995,31808.686582380004,53243.78761896 2026-01-28,11:58:42.000,28,11146730,7325,0,1769601521,13130.179964079995,31808.453961089996,53243.731722000004 2026-01-28,11:58:43.000,28,11146798,7365,0,1769601522,13130.15301884,23039.449027170005,53243.71774776 2026-01-28,11:58:44.000,28,11146796,7165,0,1769601523,13130.26753610999,28577.760141659994,53243.71774776 2026-01-28,11:58:45.000,28,11146828,7005,0,1769601524,13130.34837182999,28577.901124259995,53243.71774776 2026-01-28,11:58:46.000,28,11146718,7205,0,1769601525,13130.37531707,27654.76820685,53243.82954168 2026-01-28,11:58:47.000,28,11146790,7205,0,1769601526,13130.523515889996,29962.441894949996,53243.78761896 2026-01-28,11:58:48.000,28,11146862,7165,0,1769601527,13130.617824230001,28116.324091860006,53243.66883792 2026-01-28,11:58:49.000,28,11146845,7925,0,1769601528,13130.671714709992,31808.644287600007,53243.79460608001 2026-01-28,11:58:50.000,28,11146873,7685,0,1769601529,13130.698659950001,29039.520451439996,53243.87146440001 2026-01-28,11:58:52.000,28,11146837,7645,0,1769601531,13130.900749250002,27193.28986227,53243.80858032 2026-01-28,11:58:53.000,28,11146888,7325,0,1769601532,13131.055684379993,34116.66338307,53243.88543864 2026-01-28,11:58:54.000,28,11146751,7925,0,1769601533,13131.129783789998,30885.870875819994,53243.801593200005 2026-01-28,11:58:55.000,28,11146870,7125,0,1769601534,13131.156729029994,26732.121679410004,53243.88543864 2026-01-28,11:58:56.000,28,11146730,7525,0,1769601535,13131.217355819994,27655.120663349997,53243.80858032 2026-01-28,11:58:57.000,28,11146853,7645,0,1769601536,13131.224092129989,27193.487237909998,53243.92736136 2026-01-28,11:58:58.000,28,11146763,7605,0,1769601537,13131.271246299999,22577.984780850005,53243.98325832 2026-01-28,11:58:59.000,28,11146884,7365,0,1769601538,13131.271246299999,29501.041090800005,53244.032168159996 2026-01-28,11:59:00.000,28,11146859,7845,0,1769601539,13131.30492784999,30424.223352119996,53243.899412880004 2026-01-28,11:59:01.000,28,11146794,7365,0,1769601540,13131.277982609994,28116.507369240004,53243.969284080005 2026-01-28,11:59:03.000,28,11146735,7605,0,1769601542,13131.244301059989,25809.08040069,53243.99723256 2026-01-28,11:59:04.000,28,11146855,7565,0,1769601543,13131.34534570999,32270.947380390004,53244.067103760004 2026-01-28,11:59:05.000,28,11146793,7685,0,1769601544,13131.257773679994,27655.487218110007,53244.12998784001 2026-01-28,11:59:06.000,28,11146802,7405,0,1769601545,13131.399236189995,33655.643231940005,53244.10902648001 2026-01-28,11:59:07.000,28,11146835,7605,0,1769601546,13131.419445119995,32271.356229929996,53244.07409088 2026-01-28,11:59:08.000,28,11146802,7245,0,1769601547,13131.55417132,27656.015902860003,53244.07409088 2026-01-28,11:59:09.000,28,11146943,7925,0,1769601548,13131.66868858999,25809.806461080007,53244.12300072 2026-01-28,11:59:10.000,28,11146800,7125,0,1769601549,13131.776469550001,32733.07424493,53244.17191056 2026-01-28,11:59:11.000,28,11146753,7484,0,1769601550,13131.890986819992,26271.425788260007,53244.199859039996 2026-01-28,11:59:12.000,28,11146905,7484,0,1769601551,13131.978558850002,23963.801444070006,53244.199859039996 2026-01-28,11:59:14.000,28,11146837,7645,0,1769601553,13131.985295159997,33194.933242529994,53244.24178176 2026-01-28,11:59:15.000,28,11146719,7805,0,1769601554,13131.971822539992,26271.862834319996,53244.27671736001 2026-01-28,11:59:16.000,28,11146905,7765,0,1769601555,13132.005504089997,25348.8920469,53244.367549919996 2026-01-28,11:59:17.000,28,11146852,7165,0,1769601556,13131.992031469992,28118.079325230006,53244.43742112 2026-01-28,11:59:18.000,28,11146891,7885,0,1769601557,13132.066130879997,29041.141751339994,53244.37453704001 2026-01-28,11:59:19.000,28,11146871,7645,0,1769601558,13132.072867189992,32272.068192060004,53244.45838248 2026-01-28,11:59:20.000,28,11146908,6245,0,1769601559,13132.113285049993,23041.133769239997,53244.45838248 2026-01-28,11:59:21.000,28,11146852,7125,0,1769601560,13132.093076119992,30887.435782679997,53244.45139536 2026-01-28,11:59:22.000,28,11146861,7805,0,1769601561,13132.187384459998,32733.56768403,53244.472356720005 2026-01-28,11:59:23.000,28,11146775,7765,0,1769601562,13132.099812430002,29041.21929177,53244.64703472 2026-01-28,11:59:25.000,28,11146845,7645,0,1769601564,13132.200857080003,29502.584850269996,53244.58415064001 2026-01-28,11:59:26.000,28,11146829,7765,0,1769601565,13132.335583279993,26733.200196300008,53244.591137760006 2026-01-28,11:59:27.000,28,11146855,7605,0,1769601566,13132.322110659989,29964.14073528,53244.57716352 2026-01-28,11:59:28.000,28,11146854,7285,0,1769601567,13132.322110659989,29502.605997659994,53244.59812488 2026-01-28,11:59:29.000,28,11146876,7525,0,1769601568,13132.315374349993,28579.635210239998,53244.70991880001 2026-01-28,11:59:30.000,28,11146945,7645,0,1769601569,13132.214329699993,29502.620095920007,53244.69594456 2026-01-28,11:59:31.000,28,11146858,6725,0,1769601570,13132.194120769993,26271.81349041,53244.77979000001 2026-01-28,11:59:32.000,28,11146894,7365,0,1769601571,13132.146966599998,30425.675472899995,53244.70991880001 2026-01-28,11:59:33.000,28,11146857,6885,0,1769601572,13132.059394570002,29040.965523089995,53244.77280288 2026-01-28,11:59:34.000,28,11146801,7605,0,1769601573,13131.978558850002,31348.730849879998,53244.91254528 2026-01-28,11:59:36.000,28,11146876,7005,0,1769601575,13131.924668369997,31810.31493141,53244.758828640006 2026-01-28,11:59:37.000,28,11146681,7445,0,1769601576,13131.897723130001,32271.79327599,53244.79376424 2026-01-28,11:59:38.000,28,11146822,7245,0,1769601577,13131.789942169991,35502.73381496999,53244.82171272 2026-01-28,11:59:39.000,28,11146899,7725,0,1769601578,13131.71584276,34579.56565191,53244.76581576 2026-01-28,11:59:40.000,28,11146841,7885,0,1769601579,13131.709106449991,31348.674456840003,53244.77280288 2026-01-28,11:59:41.000,28,11146962,7245,0,1769601580,13131.69563383,28117.888998719995,53244.758828640006 2026-01-28,11:59:42.000,28,11146740,7045,0,1769601581,13131.661952279996,27194.798376089995,53244.758828640006 2026-01-28,11:59:43.000,28,11146741,7325,0,1769601582,13131.62827072999,25348.504344750007,53244.75184152001 2026-01-28,11:59:44.000,28,11146956,7085,0,1769601583,13131.69563383,31348.794292050006,53244.807738480005 2026-01-28,11:59:45.000,28,11146776,7205,0,1769601584,13131.682161209996,29502.54960462,53244.8147256 2026-01-28,11:59:47.000,28,11147007,7685,0,1769601586,13131.749524309991,29964.359258309996,53244.83568696 2026-01-28,11:59:48.000,28,11146835,7685,0,1769601587,13131.749524309991,28579.92422457,53244.79376424 2026-01-28,11:59:49.000,28,11146794,7085,0,1769601588,13131.73605169,28579.832585879994,53244.82869984001 2026-01-28,11:59:50.000,28,11146918,7205,0,1769601589,13131.702370139996,28579.797340229998,53244.86363544 2026-01-28,11:59:51.000,28,11146889,7645,0,1769601590,13131.61479811,30425.93629071,53244.75184152001 2026-01-28,11:59:52.000,28,11146950,7245,0,1769601591,13131.722579069996,31348.956422040006,53244.82869984001 2026-01-28,11:59:53.000,28,11146706,7245,0,1769601592,13131.4733356,32272.166879879995,53244.84966120001 2026-01-28,11:59:54.000,28,11146771,7805,0,1769601593,13131.49354453,29964.408602220006,53244.82171272 2026-01-28,11:59:55.000,28,11146850,7285,0,1769601594,13131.33187309,24887.44894797,53245.03132632 2026-01-28,11:59:56.000,28,11146836,7205,0,1769601595,13131.34534570999,32733.863747490002,53244.856648320005 2026-01-28,12:00:09.000,28,11146787,7645,0,1769601608,13131.163465339989,31810.540503569995,53244.65402184 2026-01-28,12:00:10.000,28,11146840,7085,0,1769601609,13131.143256409989,31349.055109859997,53244.82869984001 2026-01-28,12:00:11.000,28,11147003,7605,0,1769601610,13131.156729029994,29502.880913729998,53244.6749832 2026-01-28,12:00:12.000,28,11146694,7205,0,1769601611,13131.210619509999,34118.341076009994,53244.68197032001 2026-01-28,12:00:13.000,28,11146815,7685,0,1769601612,13131.102838549989,30887.513323110004,53244.73088016001 2026-01-28,12:00:14.000,28,11146761,7725,0,1769601613,13131.028739139998,32733.772108799996,53244.70991880001 2026-01-28,12:00:15.000,28,11146864,7205,0,1769601614,13130.934430799993,23041.11967098,53244.63306048001 2026-01-28,12:00:16.000,28,11146828,7205,0,1769601615,13130.981584970003,27656.431801529994,53244.737867280004 2026-01-28,12:00:17.000,28,11146831,7605,0,1769601616,13130.961376040003,34118.13665124,53244.91953240001 2026-01-28,12:00:18.000,28,11146899,7605,0,1769601617,13131.210619509999,32271.96245511,53245.2688884 2026-01-28,12:00:20.000,28,11146918,7045,0,1769601619,13130.968112349998,30887.301849209995,53244.7448544 2026-01-28,12:00:21.000,28,11146860,7205,0,1769601620,13130.968112349998,28118.178013049997,53244.78677712 2026-01-28,12:00:22.000,28,11146938,7205,0,1769601621,13130.894012939993,33656.601913620005,53244.82171272 2026-01-28,12:00:23.000,28,11146969,7565,0,1769601622,13130.988321279998,27194.939358689997,53244.76581576 2026-01-28,12:00:24.000,28,11146929,7445,0,1769601623,13131.015266519993,29964.17598093,53244.71690592 2026-01-28,12:00:25.000,28,11146693,6885,0,1769601624,13131.022002829988,29502.605997659994,53244.79376424 2026-01-28,12:00:26.000,28,11146855,7525,0,1769601625,13131.008530209998,28579.332097649996,53244.702931679996 2026-01-28,12:00:27.000,28,11146691,7325,0,1769601626,13131.028739139998,31810.265587500005,53244.75184152001 2026-01-28,12:00:28.000,28,11146727,7645,0,1769601627,13131.008530209998,26733.186098039994,53244.758828640006 2026-01-28,12:00:29.000,28,11146833,7645,0,1769601628,13131.075893309993,29040.979621349994,53244.7448544 2026-01-28,12:00:31.000,28,11146834,7165,0,1769601630,13131.069156999998,31348.744948139996,53244.78677712 2026-01-28,12:00:32.000,28,11146882,7565,0,1769601631,13131.129783789998,29964.295816140002,53244.78677712 2026-01-28,12:00:33.000,28,11146893,7285,0,1769601632,13131.116311169993,26733.672488009994,53244.70991880001 2026-01-28,12:00:34.000,28,11146940,7205,0,1769601633,13131.082629619988,29503.078289369994,53244.77979000001 2026-01-28,12:00:35.000,28,11146792,7165,0,1769601634,13131.075893309993,31810.98459876,53244.807738480005 2026-01-28,12:00:36.000,28,11146968,7125,0,1769601635,13130.961376040003,28580.290779329996,53244.82171272 2026-01-28,12:00:37.000,28,11146807,6885,0,1769601636,13131.015266519993,32734.420628759995,53244.75184152001 2026-01-28,12:00:38.000,28,11146802,7365,0,1769601637,13130.981584970003,28580.600941049997,53244.75184152001 2026-01-28,12:00:39.000,28,11146834,7565,0,1769601638,13130.934430799993,27657.616055370003,53244.71690592 2026-01-28,12:00:40.000,28,11146864,7245,0,1769601639,13130.968112349998,34119.63811593001,53244.870622559996 2026-01-28,12:00:42.000,28,11146947,6765,0,1769601641,13130.833386149992,29503.938283230003,53244.82171272 2026-01-28,12:00:43.000,28,11146903,7605,0,1769601642,13130.759286740002,30427.324969320005,53244.856648320005 2026-01-28,12:00:44.000,28,11146810,7325,0,1769601643,13130.799704600002,29504.29073973,53244.87760968001 2026-01-28,12:00:45.000,28,11146856,7445,0,1769601644,13130.766023049997,34581.278590500006,53244.8845968 2026-01-28,12:00:46.000,28,11146733,7805,0,1769601645,13130.826649839997,29042.600921250007,53244.856648320005 2026-01-28,12:00:47.000,28,11146786,7245,0,1769601646,13130.792968289992,27657.862774919995,53244.91953240001 2026-01-28,12:00:48.000,28,11146857,7845,0,1769601647,13130.880540320002,32273.478018060006,53244.870622559996 2026-01-28,12:00:49.000,28,11146863,6765,0,1769601648,13130.867067699997,30888.930198240007,53244.84966120001 2026-01-28,12:00:50.000,28,11146847,6845,0,1769601649,13130.806440909997,29965.811379089995,53244.8845968 2026-01-28,12:00:51.000,28,11146785,7765,0,1769601650,13130.799704600002,29504.431722330002,53244.82869984001 2026-01-28,12:00:53.000,28,11146810,7045,0,1769601652,13130.961376040003,29966.107442549997,53244.93350664 2026-01-28,12:00:54.000,28,11146831,6925,0,1769601653,13130.988321279998,29504.530410149993,53244.91254528 2026-01-28,12:00:55.000,28,11146819,6925,0,1769601654,13130.981584970003,29504.657294489996,53244.91953240001 2026-01-28,12:00:56.000,28,11146869,7605,0,1769601655,13130.974848659993,30427.733818859997,53245.01036496 2026-01-28,12:00:57.000,28,11146706,7125,0,1769601656,13130.995057589993,28119.862755120004,53245.01036496 2026-01-28,12:00:58.000,28,11146843,7925,0,1769601657,13131.055684379993,34120.131555030006,53244.926519520006 2026-01-28,12:00:59.000,28,11146881,7005,0,1769601658,13131.069156999998,35504.73576789,53244.9894036 2026-01-28,12:01:00.000,28,11146762,7085,0,1769601659,13131.048948069998,29504.241395820005,53245.024339200005 2026-01-28,12:01:01.000,28,11146866,7365,0,1769601660,13131.008530209998,30427.346116710003,53245.12215888 2026-01-28,12:01:02.000,28,11146716,7205,0,1769601661,13130.968112349998,31350.359198909995,53245.06626192001 2026-01-28,12:01:04.000,28,11146677,7725,0,1769601663,13131.075893309993,31811.802297839997,53245.08023616 2026-01-28,12:01:05.000,28,11146743,7805,0,1769601664,13131.136520099994,29042.424692999994,53244.94748088001 2026-01-28,12:01:06.000,28,11146922,6124,0,1769601665,13131.203883199989,28119.221284290004,53245.08023616 2026-01-28,12:01:07.000,28,11146810,7285,0,1769601666,13131.210619509999,29042.36829996,53244.91254528 2026-01-28,12:01:08.000,28,11146779,7805,0,1769601667,13131.26450998999,29042.51633169,53244.96844224001 2026-01-28,12:01:09.000,28,11146729,7645,0,1769601668,13131.439654049995,33658.187967870006,53244.954468 2026-01-28,12:01:10.000,28,11146801,7565,0,1769601669,13131.4733356,26734.962478800007,53244.975429360005 2026-01-28,12:01:11.000,28,11146768,6645,0,1769601670,13131.500280839995,28581.341099700003,53244.89857104001 2026-01-28,12:01:12.000,28,11146872,7245,0,1769601671,13131.601325489995,29965.966459949996,53244.856648320005 2026-01-28,12:01:13.000,28,11146767,7525,0,1769601672,13131.709106449991,34581.80727525,53244.91254528 2026-01-28,12:01:15.000,28,11146756,6284,0,1769601674,13131.803414789996,31350.683458889995,53244.905558160004 2026-01-28,12:01:16.000,28,11146817,7845,0,1769601675,13131.803414789996,33196.78011459,53244.89158392 2026-01-28,12:01:17.000,28,11146902,7165,0,1769601676,13131.890986819992,29504.325985379997,53244.807738480005 2026-01-28,12:01:18.000,28,11146859,7685,0,1769601677,13131.897723130001,30888.880854329997,53244.926519520006 2026-01-28,12:01:19.000,28,11146802,7525,0,1769601678,13131.789942169991,32273.569656749998,53244.856648320005 2026-01-28,12:01:20.000,28,11146966,7445,0,1769601679,13131.769733239991,30427.2262815,53244.94748088001 2026-01-28,12:01:21.000,28,11146927,7805,0,1769601680,13131.769733239991,30888.796264770004,53244.807738480005 2026-01-28,12:01:22.000,28,11146868,6284,0,1769601681,13131.816887410001,32735.146689150002,53244.83568696 2026-01-28,12:01:23.000,28,11146916,7245,0,1769601682,13131.762996929996,28580.918151899998,53244.77280288 2026-01-28,12:01:24.000,28,11146833,7325,0,1769601683,13131.864041579996,30427.289723669994,53244.76581576 2026-01-28,12:01:26.000,28,11146842,7205,0,1769601685,13131.769733239991,30888.775117380006,53244.737867280004 2026-01-28,12:01:27.000,28,11146830,7325,0,1769601686,13131.769733239991,31350.32395326,53244.80075136001 2026-01-28,12:01:28.000,28,11146961,7845,0,1769601687,13131.661952279996,27196.447872510005,53244.63306048001 2026-01-28,12:01:29.000,28,11146682,6284,0,1769601688,13131.581116559995,29965.804329959996,53244.56318928001 2026-01-28,12:01:30.000,28,11146810,7325,0,1769601689,13131.57438025,30427.261527149996,53244.47934384 2026-01-28,12:01:31.000,28,11146848,7245,0,1769601690,13131.520489769995,33657.976493969996,53244.50729232 2026-01-28,12:01:32.000,28,11147007,7525,0,1769601691,13131.55417132,32734.815380040003,53244.472356720005 2026-01-28,12:01:33.000,28,11146874,7005,0,1769601692,13131.55417132,28580.692579740004,53244.54222792001 2026-01-28,12:01:34.000,28,11146784,6245,0,1769601693,13131.52722607999,35965.54444512,53244.48633096 2026-01-28,12:01:35.000,28,11146810,7325,0,1769601694,13131.52722607999,31811.492136119996,53244.41645976001 2026-01-28,12:01:37.000,28,11146647,7645,0,1769601696,13131.500280839995,29965.191055649993,53244.367549919996 2026-01-28,12:01:38.000,28,11146732,7205,0,1769601697,13131.49354453,34119.08123466,53244.2208204 2026-01-28,12:01:39.000,28,11146901,7725,0,1769601698,13131.459862979995,31811.252465700003,53244.185884800005 2026-01-28,12:01:40.000,28,11146811,7645,0,1769601699,13131.50701714999,34580.77810227001,53244.08107800001 2026-01-28,12:01:41.000,28,11146840,7125,0,1769601700,13131.50701714999,32273.090315909998,53243.969284080005 2026-01-28,12:01:42.000,28,11146864,7165,0,1769601701,13131.621534419995,29503.769104110004,53244.00421968 2026-01-28,12:01:43.000,28,11146820,7125,0,1769601702,13131.66868858999,30427.148741070007,53243.94133560001 2026-01-28,12:01:44.000,28,11146857,7005,0,1769601703,13131.682161209996,35504.28462357,53243.850503040005 2026-01-28,12:01:45.000,28,11146832,7165,0,1769601704,13131.789942169991,35504.207083140005,53243.920374240006 2026-01-28,12:01:46.000,28,11146765,7645,0,1769601705,13131.864041579996,27196.461970770004,53243.850503040005 2026-01-28,12:01:48.000,28,11146755,7565,0,1769601707,13131.890986819992,29504.001725399998,53243.77364472001 2026-01-28,12:01:49.000,28,11146922,7325,0,1769601708,13131.884250509996,26273.061186420004,53243.78063184 2026-01-28,12:01:50.000,28,11146616,6485,0,1769601709,13131.857305270001,28119.28472646,53243.78761896 2026-01-28,12:01:51.000,28,11146791,7605,0,1769601710,13131.762996929996,29503.790251500002,53243.74569624001 2026-01-28,12:01:52.000,28,11146878,7285,0,1769601711,13131.749524309991,27195.996728190003,53243.78761896 2026-01-28,12:01:53.000,28,11146795,7245,0,1769601712,13131.823623719996,27195.989679060003,53243.81556744 2026-01-28,12:01:54.000,28,11146740,7165,0,1769601713,13131.857305270001,33196.23733158001,53243.80858032 2026-01-28,12:01:55.000,28,11146834,7125,0,1769601714,13131.870777889992,26272.983645989996,53243.850503040005 2026-01-28,12:01:56.000,28,11146951,7685,0,1769601715,13131.810151099991,27657.834578399998,53243.64787656 2026-01-28,12:01:57.000,28,11146799,7805,0,1769601716,13131.877514200001,29965.381382160005,53243.70377352001 2026-01-28,12:01:59.000,28,11146815,6765,0,1769601718,13131.789942169991,28580.72782539,53243.64088944 2026-01-28,12:02:00.000,28,11146906,7365,0,1769601719,13131.769733239991,26272.962498599998,53243.74569624001 2026-01-28,12:02:01.000,28,11146837,8005,0,1769601720,13131.803414789996,31811.675413499994,53243.71076064 2026-01-28,12:02:02.000,28,11146825,7685,0,1769601721,13131.857305270001,31350.14067588,53243.584992480006 2026-01-28,12:02:03.000,28,11146850,7205,0,1769601722,13131.931404679992,31811.78115045,53243.6618508 2026-01-28,12:02:04.000,28,11146823,6925,0,1769601723,13131.924668369997,34581.292688760004,53243.61992808 2026-01-28,12:02:05.000,28,11146790,7205,0,1769601724,13131.931404679992,27658.081297950004,53243.62691520001 2026-01-28,12:02:06.000,28,11146918,6965,0,1769601725,13131.985295159997,31350.655262369997,53243.60595384001 2026-01-28,12:02:07.000,28,11146902,7165,0,1769601726,13131.971822539992,28581.446836650008,53243.57800536001 2026-01-28,12:02:08.000,28,11146930,7325,0,1769601727,13132.113285049993,27658.29277185,53243.59896672 2026-01-28,12:02:10.000,28,11146865,7645,0,1769601729,13132.153702909993,25812.146772239998,53243.80858032 2026-01-28,12:02:11.000,28,11146817,6885,0,1769601730,13132.234538629993,29966.318916450007,53243.65486368001 2026-01-28,12:02:12.000,28,11146788,6324,0,1769601731,13132.187384459998,31350.916080180003,53243.57800536001 2026-01-28,12:02:13.000,28,11146870,7165,0,1769601732,13132.335583279993,25350.767115480005,53243.60595384001 2026-01-28,12:02:14.000,28,11146889,6965,0,1769601733,13132.423155309989,34120.69548543,53243.55704400001 2026-01-28,12:02:15.000,28,11146767,6685,0,1769601734,13132.456836859994,28582.081258349994,53243.64088944 2026-01-28,12:02:16.000,28,11146848,7125,0,1769601735,13132.530936269999,29505.496140960007,53243.48717280001 2026-01-28,12:02:17.000,28,11146772,6485,0,1769601736,13132.63198092,34121.33695626,53243.50813416001 2026-01-28,12:02:18.000,28,11146777,6805,0,1769601737,13132.71281664,29967.411531599995,53243.59896672 2026-01-28,12:02:19.000,28,11146849,7484,0,1769601738,13132.64545353999,32736.669301229995,53243.55704400001 2026-01-28,12:02:21.000,28,11146848,7125,0,1769601740,13132.83407022,29044.067140290004,53243.60595384001 2026-01-28,12:02:22.000,28,11146907,7484,0,1769601741,13132.840806529995,24428.430749759995,53243.71076064 2026-01-28,12:02:23.000,28,11146823,7565,0,1769601742,13132.82733390999,34121.44974234,53243.64787656 2026-01-28,12:02:24.000,28,11146779,7725,0,1769601743,13132.962060109996,27659.646204810007,53243.64088944 2026-01-28,12:02:25.000,28,11146811,7525,0,1769601744,13132.989005349991,34583.351034720006,53243.64787656 2026-01-28,12:02:26.000,28,11146791,7565,0,1769601745,13133.042895829996,29044.90598676,53243.65486368001 2026-01-28,12:02:27.000,28,11146854,7125,0,1769601746,13133.036159520001,32737.74076899,53243.70377352001 2026-01-28,12:02:28.000,28,11146878,7165,0,1769601747,13133.042895829996,29506.884819569997,53243.74569624001 2026-01-28,12:02:29.000,28,11146730,7285,0,1769601748,13132.968796419991,29968.588736310005,53243.73870912 2026-01-28,12:02:30.000,28,11146844,7365,0,1769601749,13132.86775176999,28122.29470497,53243.8365288 2026-01-28,12:02:32.000,28,11146848,7205,0,1769601751,13132.65218985,27660.781114740006,53243.77364472001 2026-01-28,12:02:33.000,28,11146681,7565,0,1769601752,13132.58482674999,33199.67025789,53243.682812160005 2026-01-28,12:02:34.000,28,11146685,7565,0,1769601753,13132.477045789994,31353.319833510002,53243.64088944 2026-01-28,12:02:35.000,28,11146905,7765,0,1769601754,13132.46357316999,34122.76792965,53243.78761896 2026-01-28,12:02:36.000,28,11146876,7285,0,1769601755,13132.46357316999,32737.987488540006,53243.69678640001 2026-01-28,12:02:37.000,28,11146882,7445,0,1769601756,13132.517463649994,26737.58475516,53243.7666576 2026-01-28,12:02:38.000,28,11146830,7325,0,1769601757,13132.510727339999,29506.990556520002,53243.801593200005 2026-01-28,12:02:39.000,28,11146817,7565,0,1769601758,13132.396210069994,27198.957362789995,53243.73870912 2026-01-28,12:02:40.000,28,11146923,7805,0,1769601759,13132.416418999994,29045.371229340002,53243.78761896 2026-01-28,12:02:41.000,28,11146912,7205,0,1769601760,13132.409682689999,28583.77304955,53243.73870912 2026-01-28,12:02:43.000,28,11146810,7045,0,1769601762,13132.416418999994,30892.05296283,53243.87845152 2026-01-28,12:02:44.000,28,11146824,7525,0,1769601763,13132.376001139994,34123.00760007001,53243.82954168 2026-01-28,12:02:45.000,28,11146835,7765,0,1769601764,13132.470309479999,31815.221125890006,53243.85749016 2026-01-28,12:02:46.000,28,11146883,7605,0,1769601765,13132.477045789994,26737.993604699994,53243.81556744 2026-01-28,12:02:47.000,28,11146842,7085,0,1769601766,13132.5511452,29045.963356260007,53243.850503040005 2026-01-28,12:02:48.000,28,11146945,7525,0,1769601767,13132.61177199,31353.890813039994,53243.79460608001 2026-01-28,12:02:49.000,28,11146792,7325,0,1769601768,13132.699344019995,33200.368121759995,53243.87146440001 2026-01-28,12:02:50.000,28,11146852,6365,0,1769601769,13132.77344343,28123.09830579,53243.850503040005 2026-01-28,12:02:51.000,28,11146851,7645,0,1769601770,13132.901433319996,26738.487043800007,53243.82255456001 2026-01-28,12:02:52.000,28,11146793,6685,0,1769601771,13133.083313689996,28585.154679030005,53243.920374240006 2026-01-28,12:02:54.000,28,11146687,7725,0,1769601773,13133.312348229992,30431.68838079,53244.018193920005 2026-01-28,12:02:55.000,28,11146885,7645,0,1769601774,13133.440338119988,28585.612872480007,53244.06011664001 2026-01-28,12:02:56.000,28,11146863,7845,0,1769601775,13133.561591699989,29047.337936609998,53244.02518104 2026-01-28,12:02:57.000,28,11146852,7205,0,1769601776,13133.689581589999,27662.684379840008,53244.12300072 2026-01-28,12:02:58.000,28,11146842,7165,0,1769601777,13133.898407199995,30432.259360320008,53244.08107800001 2026-01-28,12:02:59.000,28,11146869,7605,0,1769601778,13133.97250661,28124.437640489996,53244.20684616001 2026-01-28,12:03:00.000,28,11146782,7205,0,1769601779,13134.147650669991,26739.805231110004,53244.234794640004 2026-01-28,12:03:01.000,28,11146884,7285,0,1769601780,13134.282376869996,25355.031839129995,53244.26274312 2026-01-28,12:03:02.000,28,11146782,7165,0,1769601781,13134.403630449997,30432.562472909995,53244.402485520004 2026-01-28,12:03:03.000,28,11146864,7245,0,1769601782,13134.464257239997,26739.98850849,53244.41645976001 2026-01-28,12:03:05.000,28,11146754,7205,0,1769601784,13134.740445949988,25355.433639540002,53244.54921504 2026-01-28,12:03:06.000,28,11146759,7765,0,1769601785,13134.881908459989,28124.86058829,53244.55620216 2026-01-28,12:03:07.000,28,11146841,7645,0,1769601786,13134.94253524999,27663.24126111,53244.570176400004 2026-01-28,12:03:08.000,28,11146754,7245,0,1769601787,13134.98295310999,29971.098226589995,53244.758828640006 2026-01-28,12:03:09.000,28,11146692,7365,0,1769601788,13134.996425729994,30894.174750959995,53244.702931679996 2026-01-28,12:03:10.000,28,11146809,7765,0,1769601789,13135.07052514,29971.091177459995,53244.7448544 2026-01-28,12:03:11.000,28,11146831,8005,0,1769601790,13135.13115193,23508.850593869996,53244.70991880001 2026-01-28,12:03:12.000,28,11146633,7685,0,1769601791,13135.238932889995,32278.969290330002,53244.73088016001 2026-01-28,12:03:13.000,28,11146893,7685,0,1769601792,13135.25240551,31817.342914020002,53244.79376424 2026-01-28,12:03:14.000,28,11146775,7885,0,1769601793,13135.3130323,30894.238193130004,53244.856648320005 2026-01-28,12:03:16.000,28,11146680,7325,0,1769601795,13135.454494810001,34125.51709035,53244.91953240001 2026-01-28,12:03:17.000,28,11146839,7805,0,1769601796,13135.434285880001,31817.67422313,53244.91254528 2026-01-28,12:03:18.000,28,11146808,7405,0,1769601797,13135.461231119996,30433.182796349996,53245.01735208001 2026-01-28,12:03:19.000,28,11146756,7325,0,1769601798,13135.447758499991,28125.396322169996,53244.954468 2026-01-28,12:03:20.000,28,11146809,7525,0,1769601799,13135.467967429991,31818.266350050006,53244.9894036 2026-01-28,12:03:21.000,28,11146895,7845,0,1769601800,13135.427549569991,30433.711481100006,53245.03132632 2026-01-28,12:03:22.000,28,11146849,7605,0,1769601801,13135.501648979996,27664.136500620007,53245.038313439996 2026-01-28,12:03:23.000,28,11146859,7525,0,1769601802,13135.555539460001,24894.61791318,53245.024339200005 2026-01-28,12:03:24.000,28,11146764,7445,0,1769601803,13135.474703740001,31356.992430240003,53244.975429360005 2026-01-28,12:03:25.000,28,11146895,7805,0,1769601804,13135.616166250002,27202.58061561,53244.9894036 2026-01-28,12:03:27.000,28,11146909,7445,0,1769601806,13135.717210900002,31818.520118729997,53245.00337784 2026-01-28,12:03:28.000,28,11146844,7205,0,1769601807,13135.777837690002,27202.721598210002,53245.01735208001 2026-01-28,12:03:29.000,28,11146749,7845,0,1769601808,13135.737419830002,26279.574582539994,53245.13613312001 2026-01-28,12:03:30.000,28,11146857,7605,0,1769601809,13135.737419830002,27202.799138639995,53245.038313439996 2026-01-28,12:03:31.000,28,11146742,7165,0,1769601810,13135.683529349997,26741.236204500005,53245.12215888 2026-01-28,12:03:32.000,28,11146823,7605,0,1769601811,13135.656584110002,26279.49704211,53245.073249040004 2026-01-28,12:03:33.000,28,11146854,7205,0,1769601812,13135.629638869992,29049.107268239997,53245.024339200005 2026-01-28,12:03:34.000,28,11146853,7885,0,1769601813,13135.609429939992,30433.915905870002,53245.10119752 2026-01-28,12:03:35.000,28,11146776,7085,0,1769601814,13135.622902559997,33664.877592239995,53245.143120240005 2026-01-28,12:03:36.000,28,11146854,7405,0,1769601815,13135.649847799992,26279.468845590003,53245.143120240005 2026-01-28,12:03:38.000,28,11146813,7645,0,1769601817,13135.723947209997,27664.05896019,53245.04530056001 2026-01-28,12:03:39.000,28,11146869,7885,0,1769601818,13135.784573999998,29048.705467830005,53245.10818464 2026-01-28,12:03:40.000,28,11146803,7845,0,1769601819,13135.811519239993,28586.97335457,53245.08722328001 2026-01-28,12:03:41.000,28,11146904,7365,0,1769601820,13135.818255550003,29048.331863939995,53244.905558160004 2026-01-28,12:03:42.000,28,11146879,7645,0,1769601821,13135.723947209997,31817.716517909997,53245.03132632 2026-01-28,12:03:43.000,28,11146789,7885,0,1769601822,13135.710474589992,34586.889697980005,53244.96844224001 2026-01-28,12:03:44.000,28,11146791,7565,0,1769601823,13135.676793040002,28586.275490700005,53244.926519520006 2026-01-28,12:03:45.000,28,11146824,7245,0,1769601824,13135.703738279997,29970.971342250006,53244.96844224001 2026-01-28,12:03:46.000,28,11146896,7245,0,1769601825,13135.555539460001,32278.680276,53245.024339200005 2026-01-28,12:03:47.000,28,11146827,7845,0,1769601826,13135.569012079992,33202.017618180005,53244.86363544 2026-01-28,12:03:49.000,28,11146947,7605,0,1769601828,13135.488176359991,31355.674242930007,53244.91953240001 2026-01-28,12:03:50.000,28,11146883,6725,0,1769601829,13135.434285880001,29971.084128329996,53244.89857104001 2026-01-28,12:03:51.000,28,11146829,7484,0,1769601830,13135.441022189996,26740.030803269998,53244.86363544 2026-01-28,12:03:52.000,28,11146780,7365,0,1769601831,13135.299559679996,23047.393396679996,53244.807738480005 2026-01-28,12:03:53.000,28,11146904,7125,0,1769601832,13135.19177872,30432.6541116,53244.77280288 2026-01-28,12:03:54.000,28,11146886,7525,0,1769601833,13135.13115193,29971.119373980007,53244.77979000001 2026-01-28,12:03:55.000,28,11146910,7445,0,1769601834,13135.12441561999,27201.424558290004,53244.73088016001 2026-01-28,12:03:56.000,28,11146878,7484,0,1769601835,13135.07052514,31817.187833160002,53244.61908624 2026-01-28,12:03:57.000,28,11146897,7685,0,1769601836,13135.07052514,30894.146554439998,53244.71690592 2026-01-28,12:03:58.000,28,11146856,7285,0,1769601837,13135.09073407,32740.43353665,53244.59812488 2026-01-28,12:04:00.000,28,11146914,7045,0,1769601839,13135.117679309995,30894.061964880006,53244.45838248 2026-01-28,12:04:01.000,28,11146884,7325,0,1769601840,13135.110943,30432.541325519996,53244.54921504 2026-01-28,12:04:02.000,28,11146802,7245,0,1769601841,13135.10420668999,28586.219097659996,53244.45139536 2026-01-28,12:04:03.000,28,11146877,7484,0,1769601842,13135.077261449995,29971.006587900003,53244.47934384 2026-01-28,12:04:04.000,28,11146985,7525,0,1769601843,13135.06378882999,27201.544393500008,53244.38152416 2026-01-28,12:04:05.000,28,11146921,7565,0,1769601844,13135.10420668999,31817.413405319996,53244.472356720005 2026-01-28,12:04:06.000,28,11146836,7045,0,1769601845,13135.04357989999,31817.568486179996,53244.38851128 2026-01-28,12:04:07.000,28,11146883,7765,0,1769601846,13135.057052519995,32740.666157939995,53244.430434 2026-01-28,12:04:08.000,28,11146912,7165,0,1769601847,13135.02337096999,30894.379175730006,53244.367549919996 2026-01-28,12:04:09.000,28,11146884,7245,0,1769601848,13135.016634659994,26740.15063848,53244.40947264 2026-01-28,12:04:11.000,28,11146902,7285,0,1769601850,13135.036843589995,26278.55245869,53244.2906916 2026-01-28,12:04:12.000,28,11146850,7285,0,1769601851,13135.057052519995,33202.292534249995,53244.2906916 2026-01-28,12:04:13.000,28,11146934,7245,0,1769601852,13135.10420668999,30894.3016353,53244.28370448 2026-01-28,12:04:14.000,28,11146840,7325,0,1769601853,13135.14462454999,29509.535292450004,53244.24876888001 2026-01-28,12:04:15.000,28,11146906,7365,0,1769601854,13135.198515029995,33663.756780569995,53244.31165296 2026-01-28,12:04:16.000,28,11146925,7565,0,1769601855,13135.22546026999,34125.28446906,53244.24178176 2026-01-28,12:04:17.000,28,11146751,7645,0,1769601856,13135.279350749996,28586.204999399997,53244.234794640004 2026-01-28,12:04:18.000,28,11146953,7765,0,1769601857,13135.29282337,30432.34394988,53244.24178176 2026-01-28,12:04:19.000,28,11146888,7165,0,1769601858,13135.346713849991,27662.747822010002,53244.10902648001 2026-01-28,12:04:20.000,28,11146767,7484,0,1769601859,13135.427549569991,27662.705527230006,53244.08107800001 2026-01-28,12:04:22.000,28,11146864,7045,0,1769601861,13135.387131709991,31355.335884689994,53244.12300072 2026-01-28,12:04:23.000,28,11146830,7125,0,1769601862,13135.434285880001,30893.63196795,53244.15793632001 2026-01-28,12:04:24.000,28,11146920,7205,0,1769601863,13135.481440049996,29047.288592700002,53244.09505224 2026-01-28,12:04:25.000,28,11146876,7205,0,1769601864,13135.501648979996,36894.21797871,53244.00421968 2026-01-28,12:04:26.000,28,11146865,7885,0,1769601865,13135.488176359991,35047.94509476,53244.136974960005 2026-01-28,12:04:27.000,28,11146816,7245,0,1769601866,13135.427549569991,29047.542361379994,53243.99723256 2026-01-28,12:04:28.000,28,11146805,7645,0,1769601867,13135.387131709991,25816.651166309995,53244.01120680001 2026-01-28,12:04:29.000,28,11146796,7325,0,1769601868,13135.37365909,28586.19090114,53243.95530984 2026-01-28,12:04:30.000,28,11146868,7205,0,1769601869,13135.360186469996,29509.507095930006,53244.03915528001 2026-01-28,12:04:31.000,28,11146695,7685,0,1769601870,13135.32650491999,32278.884700769995,53244.00421968 2026-01-28,12:04:33.000,28,11146886,7085,0,1769601872,13135.110943,30432.273458580006,53243.94133560001 2026-01-28,12:04:34.000,28,11146797,7845,0,1769601873,13135.12441561999,31817.0327523,53243.899412880004 2026-01-28,12:04:35.000,28,11146780,7085,0,1769601874,13135.077261449995,27201.008659619998,53243.8365288 2026-01-28,12:04:36.000,28,11146892,7125,0,1769601875,13135.10420668999,25816.362151980007,53243.75967048 2026-01-28,12:04:37.000,28,11146764,7525,0,1769601876,13135.18504240999,30432.280507710006,53243.87146440001 2026-01-28,12:04:38.000,28,11146713,7484,0,1769601877,13135.259141819995,29508.9361164,53243.79460608001 2026-01-28,12:04:39.000,28,11146728,7525,0,1769601878,13135.259141819995,26739.636051990004,53243.71076064 2026-01-28,12:04:40.000,28,11146866,7565,0,1769601879,13135.24566919999,29047.46482095,53243.72473488001 2026-01-28,12:04:41.000,28,11146777,7845,0,1769601880,13135.198515029995,28124.197970070003,53243.71774776 2026-01-28,12:04:42.000,28,11146846,7325,0,1769601881,13135.238932889995,27662.635035929998,53243.72473488001 2026-01-28,12:04:44.000,28,11146854,7285,0,1769601883,13135.16483347999,26739.424578089995,53243.5919796 2026-01-28,12:04:45.000,28,11146723,7685,0,1769601884,13135.24566919999,27662.310775949998,53243.564031120004 2026-01-28,12:04:46.000,28,11146830,6925,0,1769601885,13135.25240551,34124.459720850005,53243.466211440005 2026-01-28,12:04:47.000,28,11146716,7245,0,1769601886,13135.23219658,32739.700427129996,53243.53608264001 2026-01-28,12:04:48.000,28,11146811,7685,0,1769601887,13135.21198765,26277.671317440007,53243.48018568 2026-01-28,12:04:49.000,28,11146692,7205,0,1769601888,13135.19177872,20738.711682990004,53243.466211440005 2026-01-28,12:04:50.000,28,11146732,7365,0,1769601889,13135.18504240999,31816.39128147,53243.4522372 2026-01-28,12:04:51.000,28,11146674,7165,0,1769601890,13135.158097169995,26277.27656616,53243.396340240004 2026-01-28,12:04:52.000,28,11146787,7805,0,1769601891,13135.17156979,32277.806183880006,53243.43826296001 2026-01-28,12:04:53.000,28,11146736,7205,0,1769601892,13135.08399775999,31815.954235409998,53243.298520560005 2026-01-28,12:04:55.000,28,11146872,7085,0,1769601894,13134.834754289994,30431.180843430004,53243.396340240004 2026-01-28,12:04:56.000,28,11146785,7805,0,1769601895,13134.706764399998,29046.449746230006,53243.23563648 2026-01-28,12:04:57.000,28,11146745,7565,0,1769601896,13134.477729860002,26738.494092930006,53243.29153344001 2026-01-28,12:04:58.000,28,11146851,7245,0,1769601897,13134.302585799996,37354.90682073,53243.1378168 2026-01-28,12:04:59.000,28,11146619,7805,0,1769601898,13134.268904249991,30431.138548650008,53243.207688 2026-01-28,12:05:00.000,28,11146738,7085,0,1769601899,13134.167859599991,31354.285564320002,53242.99108728 2026-01-28,12:05:01.000,28,11146690,7245,0,1769601900,13134.07355126,26738.515240320005,53243.060958480004 2026-01-28,12:05:02.000,28,11146772,7005,0,1769601901,13133.999451849995,27199.986535770004,53242.963138800005 2026-01-28,12:05:03.000,28,11146702,7365,0,1769601902,13133.89167089,24891.896949,53242.87230624 2026-01-28,12:05:04.000,28,11146842,7405,0,1769601903,13133.837780409995,29507.928090810005,53242.81640928001 2026-01-28,12:05:06.000,28,11146744,7405,0,1769601905,13133.736735759994,28123.09830579,53242.80942216 2026-01-28,12:05:07.000,28,11146755,7845,0,1769601906,13133.777153619994,35508.44361027,53242.8233964 2026-01-28,12:05:08.000,28,11146741,7605,0,1769601907,13133.89167089,27661.619961210003,53242.676666880005 2026-01-28,12:05:09.000,28,11146823,7845,0,1769601908,13134.019660779995,30431.23018734,53242.6137828 2026-01-28,12:05:10.000,28,11146778,7484,0,1769601909,13133.94556136999,30892.898858429995,53242.64871840001 2026-01-28,12:05:11.000,28,11146795,7645,0,1769601910,13133.918616129995,28584.999598170005,53242.52295024001 2026-01-28,12:05:12.000,28,11146764,6965,0,1769601911,13133.96577029999,32739.16469325,53242.49500176 2026-01-28,12:05:13.000,28,11146871,7965,0,1769601912,13133.91187982,28584.964352519994,53242.48102752001 2026-01-28,12:05:14.000,28,11146756,7285,0,1769601913,13133.88493457999,27661.711599899994,53242.40416920001 2026-01-28,12:05:15.000,28,11146807,7685,0,1769601914,13133.86472564999,30431.039860830002,53242.4391048 2026-01-28,12:05:17.000,28,11146646,7165,0,1769601916,13133.75020838,27200.049977939998,53242.43211768001 2026-01-28,12:05:18.000,28,11146854,7445,0,1769601917,13133.662636349989,27661.563568170008,53242.36224648001 2026-01-28,12:05:19.000,28,11146815,7725,0,1769601918,13133.615482179994,31815.686368470007,53242.36224648001 2026-01-28,12:05:20.000,28,11146822,7125,0,1769601919,13133.628954799999,36892.88569313999,53242.28538816001 2026-01-28,12:05:21.000,28,11146869,7685,0,1769601920,13133.662636349989,32738.769941970007,53242.18058136 2026-01-28,12:05:22.000,28,11146843,7725,0,1769601921,13133.662636349989,27661.521273389997,53242.15263288 2026-01-28,12:05:23.000,28,11146811,7685,0,1769601922,13133.736735759994,26276.733783150004,53242.124684400005 2026-01-28,12:05:24.000,28,11146761,7805,0,1769601923,13133.80409885999,33200.47385871,53242.04782608001 2026-01-28,12:05:25.000,28,11146824,7365,0,1769601924,13133.716526829994,28123.196993610007,53242.13167152 2026-01-28,12:05:26.000,28,11146840,7085,0,1769601925,13133.602009559989,28584.703534710003,53242.075774560006 2026-01-28,12:05:28.000,28,11146797,7565,0,1769601927,13133.521173839988,29507.624978220003,53241.97795488001 2026-01-28,12:05:29.000,28,11146834,7165,0,1769601928,13133.534646459993,32277.023730450004,53241.96398064 2026-01-28,12:05:30.000,28,11146763,7685,0,1769601929,13133.507701219998,30430.680355200006,53241.92904504001 2026-01-28,12:05:31.000,28,11146727,7685,0,1769601930,13133.399920260003,29045.977454520005,53242.01289048 2026-01-28,12:05:32.000,28,11146756,7165,0,1769601931,13133.487492289998,31815.27751893,53241.85917384001 2026-01-28,12:05:33.000,28,11146782,7245,0,1769601932,13133.413392879993,22583.736870930006,53241.90109656001 2026-01-28,12:05:34.000,28,11146800,7285,0,1769601933,13133.393183949993,29968.849554119995,53241.82423824 2026-01-28,12:05:35.000,28,11146857,7685,0,1769601934,13133.379711330002,32276.720617860003,53241.72641856 2026-01-28,12:05:36.000,28,11146727,7685,0,1769601935,13133.399920260003,31353.52425828,53241.67750872 2026-01-28,12:05:37.000,28,11146820,7205,0,1769601936,13133.467283359998,32276.720617860003,53241.64257312001 2026-01-28,12:05:39.000,28,11146820,7085,0,1769601938,13133.325820849997,31814.80522722,53241.61462464001 2026-01-28,12:05:40.000,28,11146699,7805,0,1769601939,13133.265194059997,28583.751902160002,53241.69847008 2026-01-28,12:05:41.000,28,11146810,7125,0,1769601940,13133.211303579992,26737.323937349996,53241.621611760005 2026-01-28,12:05:42.000,28,11146800,7445,0,1769601941,13133.184358339997,27660.449805630007,53241.46789512 2026-01-28,12:05:43.000,28,11146731,7685,0,1769601942,13133.096786310001,29968.405458930007,53241.49584360001 2026-01-28,12:05:44.000,28,11146838,7365,0,1769601943,13133.184358339997,28583.660263469996,53241.54475344001 2026-01-28,12:05:45.000,28,11146714,7325,0,1769601944,13133.177622030002,30429.968393069998,53241.3910368 2026-01-28,12:05:46.000,28,11146750,7365,0,1769601945,13133.150676789992,29968.391360669993,53241.37706256001 2026-01-28,12:05:47.000,28,11146737,7645,0,1769601946,13133.049632139991,25352.501201460007,53241.27924288001 2026-01-28,12:05:48.000,28,11146820,7285,0,1769601947,13132.989005349991,29044.941232409998,53241.286230000005 2026-01-28,12:05:50.000,28,11146843,7565,0,1769601949,13132.91490594,23505.91815579,53241.16046184001 2026-01-28,12:05:51.000,28,11146837,7525,0,1769601950,13132.968796419991,22121.250500759998,53241.069629280006 2026-01-28,12:05:52.000,28,11146866,7205,0,1769601951,13133.002477969996,33198.972394020006,53241.020719440006 2026-01-28,12:05:53.000,28,11146719,7645,0,1769601952,13133.116995240001,29506.729738709997,53241.0067452 2026-01-28,12:05:54.000,28,11146773,7484,0,1769601953,13133.137204170001,29506.793180880006,53240.999758080005 2026-01-28,12:05:55.000,28,11146947,7845,0,1769601954,13133.116995240001,29968.567588920007,53240.936874 2026-01-28,12:05:56.000,28,11146770,6845,0,1769601955,13133.157413100002,29506.913016089995,53240.94386112001 2026-01-28,12:05:57.000,28,11146794,7245,0,1769601956,13133.211303579992,25814.296756890006,53240.90892552 2026-01-28,12:05:58.000,28,11146915,8085,0,1769601957,13133.150676789992,29045.343032820005,53240.901938400006 2026-01-28,12:05:59.000,28,11146860,7325,0,1769601958,13133.170885719992,25352.656282320007,53240.89495128001 2026-01-28,12:06:01.000,28,11146839,7765,0,1769601960,13133.103522619997,29506.673345670002,53240.80411872001 2026-01-28,12:06:02.000,28,11146906,7285,0,1769601961,13133.049632139991,31814.417525070006,53240.81110584 2026-01-28,12:06:03.000,28,11146861,7845,0,1769601962,13132.989005349991,25352.282678429998,53240.72027328 2026-01-28,12:06:04.000,28,11146901,7725,0,1769601963,13132.928378559991,31352.55852747,53240.74822176 2026-01-28,12:06:05.000,28,11146993,7484,0,1769601964,13132.82733390999,25352.057106270004,53240.615466480005 2026-01-28,12:06:06.000,28,11146843,7845,0,1769601965,13132.68587139999,29506.130562659993,53240.615466480005 2026-01-28,12:06:07.000,28,11146865,7565,0,1769601966,13132.66566246999,30429.242332680005,53240.496685440005 2026-01-28,12:06:08.000,28,11146888,7205,0,1769601967,13132.59156306,29044.454842439998,53240.517646800006 2026-01-28,12:06:09.000,28,11146846,7445,0,1769601968,13132.56461781999,31813.733759459996,53240.53162104 2026-01-28,12:06:10.000,28,11146865,7765,0,1769601969,13132.510727339999,29044.243368540003,53240.517646800006 2026-01-28,12:06:12.000,28,11146822,7205,0,1769601971,13132.470309479999,33198.08420364,53240.349955920006 2026-01-28,12:06:13.000,28,11147002,7245,0,1769601972,13132.429891619999,28582.285683120004,53240.280084720005 2026-01-28,12:06:14.000,28,11146875,7885,0,1769601973,13132.497254719994,26274.513307200003,53240.30104608001 2026-01-28,12:06:15.000,28,11146958,7085,0,1769601974,13132.443364239989,29043.78517509,53240.30104608001 2026-01-28,12:06:16.000,28,11146884,7245,0,1769601975,13132.382737449989,34582.15268262,53240.182265040006 2026-01-28,12:06:17.000,28,11146815,7805,0,1769601976,13132.349055899998,32735.618980860003,53240.1682908 2026-01-28,12:06:18.000,28,11146792,7325,0,1769601977,13132.322110659989,27658.201133159993,53240.07745824 2026-01-28,12:06:19.000,28,11146802,7565,0,1769601978,13132.274956489993,30427.353165840002,53240.02156128 2026-01-28,12:06:20.000,28,11146857,7805,0,1769601979,13132.274956489993,27196.34918469,53239.97265144 2026-01-28,12:06:21.000,28,11146866,7205,0,1769601980,13132.221066009988,29042.636166900003,53239.90976736 2026-01-28,12:06:23.000,28,11146909,7484,0,1769601982,13132.066130879997,32735.1819348,53239.9237416 2026-01-28,12:06:24.000,28,11146837,7484,0,1769601983,13131.823623719996,30427.38841149,53239.81893480001 2026-01-28,12:06:25.000,28,11146947,7605,0,1769601984,13131.63500704,27196.320988170002,53239.66521816 2026-01-28,12:06:26.000,28,11146826,7245,0,1769601985,13131.58785286999,23504.064234599995,53239.70015376001 2026-01-28,12:06:27.000,28,11146958,7484,0,1769601986,13131.48680821999,31811.717708280004,53239.63028256001 2026-01-28,12:06:28.000,28,11146921,7605,0,1769601987,13131.42618142999,36888.84654165,53239.6442568 2026-01-28,12:06:29.000,28,11146926,7245,0,1769601988,13131.32513677999,26272.729877310005,53239.55342424001 2026-01-28,12:06:30.000,28,11146773,7725,0,1769601989,13131.26450998999,31811.379350040006,53239.38573336001 2026-01-28,12:06:31.000,28,11146842,7245,0,1769601990,13131.163465339989,30888.084302639996,53239.23900384 2026-01-28,12:06:32.000,28,11146855,7484,0,1769601991,13131.136520099994,31349.590843740007,53239.204068240004 2026-01-28,12:06:34.000,28,11146892,7205,0,1769601993,13130.914221869993,25810.83563406,53238.987467520004 2026-01-28,12:06:35.000,28,11146698,7525,0,1769601994,13130.799704600002,28118.509322159996,53238.93157056001 2026-01-28,12:06:36.000,28,11146770,7365,0,1769601995,13130.671714709992,26733.862814520005,53238.770866800005 2026-01-28,12:06:37.000,28,11146717,7484,0,1769601996,13130.523515889996,29964.563683080007,53238.75689256 2026-01-28,12:06:38.000,28,11146801,7845,0,1769601997,13130.395526,31810.64624052,53238.652085760004 2026-01-28,12:06:39.000,28,11146832,7245,0,1769601998,13130.260799799995,29502.648292440004,53238.64509864001 2026-01-28,12:06:40.000,28,11146862,7245,0,1769601999,13130.17322777,31348.808390310005,53238.54029184 2026-01-28,12:06:41.000,28,11146830,7085,0,1769602000,13130.06544680999,32271.913111200003,53238.554266080006 2026-01-28,12:06:42.000,28,11146878,7005,0,1769602001,13129.977874779994,27194.861818260004,53238.37958808001 2026-01-28,12:06:43.000,28,11146761,7565,0,1769602002,13129.957665849994,31810.244440110007,53238.22587144 2026-01-28,12:06:45.000,28,11146758,7484,0,1769602004,13129.829675959998,26271.67250781,53238.06516768 2026-01-28,12:06:46.000,28,11146788,7205,0,1769602005,13129.822939649988,29502.281737679994,53238.02324496001 2026-01-28,12:06:47.000,28,11146839,7605,0,1769602006,13129.809467029998,29502.190098990002,53238.07215480001 2026-01-28,12:06:48.000,28,11146876,7165,0,1769602007,13129.755576549993,29040.542575290005,53237.97433512001 2026-01-28,12:06:49.000,28,11146763,7845,0,1769602008,13129.688213449997,29040.352248780007,53237.93939952 2026-01-28,12:06:50.000,28,11146769,7525,0,1769602009,13129.641059280002,31348.07528079,53237.78568288001 2026-01-28,12:06:51.000,28,11146758,7245,0,1769602010,13129.472651529992,30424.864822949996,53237.883502560006 2026-01-28,12:06:52.000,28,11146802,6965,0,1769602011,13129.25708961,30886.43480622,53237.68786320001 2026-01-28,12:06:53.000,28,11146780,7085,0,1769602012,13129.02805506999,32270.905085610008,53237.63895336001 2026-01-28,12:06:54.000,28,11146737,7685,0,1769602013,13128.89332887,29501.55567729,53237.527159440004 2026-01-28,12:06:56.000,28,11146822,7165,0,1769602015,13128.677766949993,29501.379449040003,53237.42235264001 2026-01-28,12:06:57.000,28,11146862,7165,0,1769602016,13128.468941339997,27655.141810739995,53237.429339760005 2026-01-28,12:06:58.000,28,11146777,7484,0,1769602017,13128.381369310002,33193.657349999994,53237.14985496 2026-01-28,12:06:59.000,28,11146936,7165,0,1769602018,13128.367896689997,32732.214251070007,53237.10793224 2026-01-28,12:07:00.000,28,11146830,7085,0,1769602019,13128.253379419992,31347.666431250007,53237.01011256 2026-01-28,12:07:01.000,28,11146649,7605,0,1769602020,13128.206225249996,27193.78330137,53236.87037016001 2026-01-28,12:07:02.000,28,11146945,7645,0,1769602021,13128.064762739996,29501.365350780005,53236.84242168 2026-01-28,12:07:03.000,28,11146890,7125,0,1769602022,13128.03108118999,27655.23344943,53236.744602 2026-01-28,12:07:04.000,28,11146909,7765,0,1769602023,13127.97045439999,29501.224368180003,53236.72364064 2026-01-28,12:07:05.000,28,11146880,7205,0,1769602024,13127.983927019995,27193.748055720003,53236.6747308 2026-01-28,12:07:07.000,28,11146898,7405,0,1769602026,13127.8357282,30424.66039818,53236.5000528 2026-01-28,12:07:08.000,28,11146880,7285,0,1769602027,13127.802046649995,31809.264611039995,53236.47909144 2026-01-28,12:07:09.000,28,11146868,7125,0,1769602028,13127.69426569,26732.269711140005,53236.36729752001 2026-01-28,12:07:10.000,28,11146829,7885,0,1769602029,13127.559539489994,30886.29382362,53236.2904392 2026-01-28,12:07:11.000,28,11146878,7205,0,1769602030,13127.492176389998,29040.056185320005,53236.31140056 2026-01-28,12:07:12.000,28,11146719,7484,0,1769602031,13127.391131739998,27655.55066028,53236.19261952 2026-01-28,12:07:13.000,28,11146782,7205,0,1769602032,13127.377659119993,29501.605021199997,53236.12973544001 2026-01-28,12:07:14.000,28,11146791,7565,0,1769602033,13127.350713879998,28116.88802226,53235.989993040006 2026-01-28,12:07:15.000,28,11146778,7085,0,1769602034,13127.370922809998,28578.47210379,53235.989993040006 2026-01-28,12:07:16.000,28,11146903,7685,0,1769602035,13127.492176389998,25809.348267630005,53235.88518624 2026-01-28,12:07:18.000,28,11146897,7484,0,1769602037,13127.586484729989,33655.88290236,53235.84326352001 2026-01-28,12:07:19.000,28,11146840,7165,0,1769602038,13127.559539489994,26732.890034580007,53235.75941808 2026-01-28,12:07:20.000,28,11146763,7925,0,1769602039,13127.660584139994,28117.564738739995,53235.62666280001 2026-01-28,12:07:21.000,28,11146805,7845,0,1769602040,13127.660584139994,33656.221260599996,53235.6615984 2026-01-28,12:07:22.000,28,11146829,7685,0,1769602041,13127.633638899999,31348.625112930007,53235.6615984 2026-01-28,12:07:23.000,28,11146753,7685,0,1769602042,13127.532594249999,25810.469079300005,53235.57076584 2026-01-28,12:07:24.000,28,11146866,7125,0,1769602043,13127.357450189993,29041.268635679997,53235.4519848 2026-01-28,12:07:25.000,28,11146882,7365,0,1769602044,13127.202515060002,30425.809406369997,53235.486920400006 2026-01-28,12:07:26.000,28,11146696,7405,0,1769602045,13127.013898379992,29502.71173461,53235.56377872 2026-01-28,12:07:27.000,28,11146870,7205,0,1769602046,13126.919590040001,29502.775176780007,53235.33320376 2026-01-28,12:07:29.000,28,11146842,7085,0,1769602048,13126.704028119995,29964.387454829994,53235.14455152001 2026-01-28,12:07:30.000,28,11146787,7725,0,1769602049,13126.67034656999,33195.01783209,53235.18647424 2026-01-28,12:07:31.000,28,11146717,7645,0,1769602050,13126.5558293,31810.385422709995,53235.07468032001 2026-01-28,12:07:32.000,28,11146909,7484,0,1769602051,13126.542356679995,24887.188130160008,53235.10961592 2026-01-28,12:07:33.000,28,11146864,7085,0,1769602052,13126.57603823,33194.806358190006,53235.02577048001 2026-01-28,12:07:34.000,28,11146760,7285,0,1769602053,13126.65687395,30425.463999,53235.05371896001 2026-01-28,12:07:35.000,28,11146864,7285,0,1769602054,13126.67708288,29040.993719610007,53234.983847760006 2026-01-28,12:07:36.000,28,11146758,7205,0,1769602055,13126.65013763999,30887.351193120005,53235.05371896001 2026-01-28,12:07:37.000,28,11146740,7445,0,1769602056,13126.59624716,26272.003816919998,53234.93493792001 2026-01-28,12:07:38.000,28,11146703,7805,0,1769602057,13126.501938819994,29964.359258309996,53234.997822 2026-01-28,12:07:40.000,28,11146792,7165,0,1769602059,13126.360476309994,25348.835653860006,53234.87904096 2026-01-28,12:07:41.000,28,11146883,7525,0,1769602060,13126.320058449994,27194.974604339994,53234.87904096 2026-01-28,12:07:42.000,28,11146863,7845,0,1769602061,13126.320058449994,30425.696620290008,53234.90698944001 2026-01-28,12:07:43.000,28,11146914,7405,0,1769602062,13126.347003689989,26733.045115440007,53234.78122128 2026-01-28,12:07:44.000,28,11146767,7484,0,1769602063,13126.461520959994,29040.521427900007,53234.83711824001 2026-01-28,12:07:45.000,28,11146897,7685,0,1769602064,13126.40763047999,29501.71780728,53234.76724704001 2026-01-28,12:07:46.000,28,11146968,6925,0,1769602065,13126.48846619999,28578.577840740007,53234.78820840001 2026-01-28,12:07:47.000,28,11146835,7725,0,1769602066,13126.454784649999,29501.492235120008,53234.85807960001 2026-01-28,12:07:48.000,28,11146973,7645,0,1769602067,13126.47499358,26732.14987593,53234.83711824001 2026-01-28,12:07:49.000,28,11146803,7685,0,1769602068,13126.44804833999,26732.1428268,53234.760259919996 2026-01-28,12:07:51.000,28,11146936,7205,0,1769602070,13126.400894169994,27193.677564419995,53234.697375840005 2026-01-28,12:07:52.000,28,11147011,7405,0,1769602071,13126.333531069999,32732.164907159997,53234.73929856001 2026-01-28,12:07:53.000,28,11146879,7605,0,1769602072,13126.373948929999,33655.24848066,53234.85807960001 2026-01-28,12:07:54.000,28,11146863,7765,0,1769602073,13126.347003689989,29039.830613159997,53234.8930152 2026-01-28,12:07:55.000,28,11146887,7565,0,1769602074,13126.313322139998,30886.047104070007,53234.795195520004 2026-01-28,12:07:56.000,28,11146871,7525,0,1769602075,13126.313322139998,31347.610038209998,53234.87904096 2026-01-28,12:07:57.000,28,11146775,7605,0,1769602076,13126.306585829989,30886.061202330005,53234.94192504 2026-01-28,12:07:58.000,28,11146884,7005,0,1769602077,13126.286376899989,33655.07930154,53234.90000232 2026-01-28,12:07:59.000,28,11146727,7765,0,1769602078,13126.259431659993,23962.76522196,53234.8930152 2026-01-28,12:08:00.000,28,11146776,6965,0,1769602079,13126.299849519994,31347.398564310002,53234.87904096 2026-01-28,12:08:02.000,28,11146890,7325,0,1769602081,13126.414366789999,33655.255529789996,53234.97686064001 2026-01-28,12:08:03.000,28,11146836,6405,0,1769602082,13126.340267379994,37808.99062794,53235.130577280004 2026-01-28,12:08:04.000,28,11146922,6485,0,1769602083,13126.394157859999,31808.954449319994,53235.01179624 2026-01-28,12:08:05.000,28,11146782,7245,0,1769602084,13126.353739999999,28578.0280086,53235.11660304 2026-01-28,12:08:06.000,28,11146749,7725,0,1769602085,13126.252695349998,35039.60597397,53235.15852576 2026-01-28,12:08:07.000,28,11146809,7484,0,1769602086,13126.306585829989,30424.03302561,53235.31224240001 2026-01-28,12:08:08.000,28,11146919,7845,0,1769602087,13126.333531069999,29500.850764290008,53235.12359016001 2026-01-28,12:08:09.000,28,11146977,7765,0,1769602088,13126.42783940999,27193.226420100007,53235.22839696 2026-01-28,12:08:10.000,28,11146861,7645,0,1769602089,13126.56930191999,31347.053156940005,53235.34019088001 2026-01-28,12:08:11.000,28,11146919,7484,0,1769602090,13126.683819189995,29500.956501239998,53235.43801056001 2026-01-28,12:08:13.000,28,11146835,7765,0,1769602092,13126.85896325,29962.56877929,53235.62666280001 2026-01-28,12:08:14.000,28,11146961,6885,0,1769602093,13127.007162069996,35039.46499137,53235.633649920004 2026-01-28,12:08:15.000,28,11146905,7645,0,1769602094,13127.175569819992,39655.080234509995,53235.73845672 2026-01-28,12:08:16.000,28,11147016,6925,0,1769602095,13127.249669229997,35039.824496999994,53235.88518624 2026-01-28,12:08:17.000,28,11146850,7165,0,1769602096,13127.431549599998,30424.463022540003,53235.89916048 2026-01-28,12:08:18.000,28,11146980,7365,0,1769602097,13127.519121629994,30885.997760159997,53235.96204456001 2026-01-28,12:08:19.000,28,11146870,7125,0,1769602098,13127.559539489994,27655.346235510005,53236.14370968 2026-01-28,12:08:20.000,28,11146886,7325,0,1769602099,13127.552803179999,32732.27769324,53236.12274832 2026-01-28,12:08:21.000,28,11146824,7085,0,1769602100,13127.620166279994,31347.645283859994,53236.34633616001 2026-01-28,12:08:22.000,28,11146864,6485,0,1769602101,13127.599957349994,29501.442891209997,53236.31140056 2026-01-28,12:08:24.000,28,11146825,7484,0,1769602103,13127.701001999994,26732.114630280004,53236.33236192 2026-01-28,12:08:25.000,28,11146730,6445,0,1769602104,13127.761628789995,29501.231417310002,53236.40922024 2026-01-28,12:08:26.000,28,11146990,7325,0,1769602105,13127.82899188999,28116.591958799996,53236.61883384 2026-01-28,12:08:27.000,28,11146715,6805,0,1769602106,13127.903091299995,30885.934317990002,53236.61883384 2026-01-28,12:08:28.000,28,11146931,6725,0,1769602107,13128.0378175,30424.554661229995,53236.6747308 2026-01-28,12:08:29.000,28,11146847,7765,0,1769602108,13128.105180599996,29963.05516926,53236.71665352 2026-01-28,12:08:30.000,28,11146831,7885,0,1769602109,13128.165807389996,29501.541579030003,53236.66774368 2026-01-28,12:08:31.000,28,11146813,7325,0,1769602110,13128.186016319996,29501.527480770004,53236.72364064 2026-01-28,12:08:32.000,28,11146778,7125,0,1769602111,13128.125389529996,29963.19615186,53236.83543456 2026-01-28,12:08:33.000,28,11146754,7445,0,1769602112,13128.11865322,34116.938299140005,53236.77255048 2026-01-28,12:08:35.000,28,11146948,7165,0,1769602114,13127.91656392,29501.2525647,53236.8144732 2026-01-28,12:08:36.000,28,11146782,7325,0,1769602115,13127.80878295999,25347.517466549994,53236.89133152 2026-01-28,12:08:37.000,28,11146941,7525,0,1769602116,13127.963718089995,26731.952500290005,53236.96120272 2026-01-28,12:08:38.000,28,11146837,7685,0,1769602117,13127.97719071,33193.4458761,53236.9542156 2026-01-28,12:08:39.000,28,11146728,7165,0,1769602118,13127.89635499,30885.94136712,53236.94024136 2026-01-28,12:08:40.000,28,11147017,7484,0,1769602119,13127.943509159995,30886.004809289996,53236.89831864001 2026-01-28,12:08:41.000,28,11146836,7005,0,1769602120,13128.024344879996,28578.084401639993,53236.8843444 2026-01-28,12:08:42.000,28,11146685,7685,0,1769602121,13128.165807389996,29962.632221460008,53236.996138320006 2026-01-28,12:08:43.000,28,11146862,7285,0,1769602122,13128.253379419992,27193.649367899998,53236.89133152 2026-01-28,12:08:44.000,28,11146830,7325,0,1769602123,13128.381369310002,29039.675532299996,53237.045048160006 2026-01-28,12:08:46.000,28,11146776,7245,0,1769602125,13128.516095509993,35501.23235028,53237.03806104001 2026-01-28,12:08:47.000,28,11146761,7645,0,1769602126,13128.650821709998,30885.927268860003,53237.1288936 2026-01-28,12:08:48.000,28,11147089,7525,0,1769602127,13128.724921119989,24885.813549810002,53237.06600952001 2026-01-28,12:08:49.000,28,11146983,7965,0,1769602128,13128.852911009999,31347.40561344,53237.05203528 2026-01-28,12:08:50.000,28,11147085,7685,0,1769602129,13128.745130049989,29962.71681102,53237.07998376 2026-01-28,12:08:51.000,28,11146832,7045,0,1769602130,13128.745130049989,35039.67646526999,53237.03806104001 2026-01-28,12:08:52.000,28,11146819,6885,0,1769602131,13128.82596576999,29501.041090800005,53237.17081632 2026-01-28,12:08:53.000,28,11146994,6324,0,1769602132,13128.839438389994,29039.612090130002,53237.22671328 2026-01-28,12:08:54.000,28,11146795,7885,0,1769602133,13128.879856249994,31347.342171270007,53237.21972616 2026-01-28,12:08:55.000,28,11146867,7765,0,1769602134,13128.940483039994,34116.55059699,53237.28261024001 2026-01-28,12:08:57.000,28,11146811,7365,0,1769602136,13129.081945549995,29039.372419709995,53237.22671328 2026-01-28,12:08:58.000,28,11146835,7605,0,1769602137,13129.142572339995,32270.0098461,53237.22671328 2026-01-28,12:08:59.000,28,11146720,7125,0,1769602138,13129.142572339995,33654.677501130005,53237.21972616 2026-01-28,12:09:00.000,28,11146889,7484,0,1769602139,13129.16951757999,27193.120683150002,53237.25466176001 2026-01-28,12:09:01.000,28,11146797,7605,0,1769602140,13129.18972650999,29038.893078869994,53237.380429920006 2026-01-28,12:09:02.000,28,11146858,7205,0,1769602141,13129.08868185999,26731.473159450004,53237.38741704 2026-01-28,12:09:03.000,28,11146995,7725,0,1769602142,13129.15604496,32269.615094819994,53237.310558720004 2026-01-28,12:09:04.000,28,11146822,7205,0,1769602143,13129.17625389,23500.49032569,53237.36645568 2026-01-28,12:09:05.000,28,11146725,7605,0,1769602144,13129.21667175,25808.234505090004,53237.20575192001 2026-01-28,12:09:06.000,28,11146980,7525,0,1769602145,13129.203199129995,26269.91022531,53237.38741704 2026-01-28,12:09:08.000,28,11146935,7605,0,1769602147,13129.405288429996,29962.38550191,53237.380429920006 2026-01-28,12:09:09.000,28,11146850,7205,0,1769602148,13129.506333079997,29039.48520579,53237.29658448 2026-01-28,12:09:10.000,28,11147027,7685,0,1769602149,13129.506333079997,32731.770155880004,53237.27562312 2026-01-28,12:09:11.000,28,11146967,7685,0,1769602150,13129.486124149997,30886.011858419995,53237.32453296001 2026-01-28,12:09:12.000,28,11146926,7125,0,1769602151,13129.519805700002,31347.849708630005,53237.3385072 2026-01-28,12:09:13.000,28,11146758,7205,0,1769602152,13129.580432490002,32271.391475580007,53237.31754584 2026-01-28,12:09:14.000,28,11146859,7725,0,1769602153,13129.580432490002,25809.73596978,53237.20575192001 2026-01-28,12:09:15.000,28,11146825,6885,0,1769602154,13129.486124149997,30887.09742444,53237.191777680004 2026-01-28,12:09:16.000,28,11146966,6284,0,1769602155,13129.499596770002,29964.077293110007,53237.37344280001 2026-01-28,12:09:17.000,28,11146881,7565,0,1769602156,13129.472651529992,29963.950408770004,53237.30357160001 2026-01-28,12:09:19.000,28,11146819,7484,0,1769602158,13129.364870569996,31349.01986421,53237.21972616 2026-01-28,12:09:20.000,28,11146826,6485,0,1769602159,13129.438969980001,27195.0591939,53237.1987648 2026-01-28,12:09:21.000,28,11146800,7365,0,1769602160,13129.33792533,27656.452948920007,53237.1987648 2026-01-28,12:09:22.000,28,11146965,7645,0,1769602161,13129.452442599992,32271.743932080004,53237.212739040006 2026-01-28,12:09:23.000,28,11146986,7045,0,1769602162,13129.607377729997,29964.225324839994,53237.212739040006 2026-01-28,12:09:24.000,28,11147066,7325,0,1769602163,13129.654531899992,27656.495243700003,53237.163829200006 2026-01-28,12:09:25.000,28,11146901,7725,0,1769602164,13129.694949759993,29964.48614265,53237.24068752 2026-01-28,12:09:26.000,28,11146630,6925,0,1769602165,13129.782521790003,31810.773124860003,53237.18479056001 2026-01-28,12:09:27.000,28,11146810,7085,0,1769602166,13129.829675959998,31810.533454439996,53237.17081632 2026-01-28,12:09:28.000,28,11146817,7605,0,1769602167,13129.876830129993,27656.749012379994,53237.261648880005 2026-01-28,12:09:30.000,28,11146995,7445,0,1769602169,13129.782521790003,29964.30286527,53237.31754584 2026-01-28,12:09:31.000,28,11146865,7645,0,1769602170,13129.735367619993,30425.682522029994,53237.310558720004 2026-01-28,12:09:32.000,28,11146818,7205,0,1769602171,13129.843148579988,29502.5214081,53237.261648880005 2026-01-28,12:09:33.000,28,11146929,7484,0,1769602172,13129.755576549993,29964.345160049998,53237.20575192001 2026-01-28,12:09:34.000,28,11146674,7205,0,1769602173,13129.836412269993,23963.963574060006,53237.32453296001 2026-01-28,12:09:35.000,28,11146806,7605,0,1769602174,13129.755576549993,29964.225324839994,53237.17081632 2026-01-28,12:09:36.000,28,11146971,7484,0,1769602175,13130.011556329999,26271.919227360006,53237.24767464 2026-01-28,12:09:37.000,28,11146820,7165,0,1769602176,13129.836412269993,29964.613026990002,53237.35248144001 2026-01-28,12:09:38.000,28,11147009,7685,0,1769602177,13129.897039059993,24425.723883839994,53237.34549432 2026-01-28,12:09:39.000,28,11146939,7805,0,1769602178,13129.897039059993,29964.281717880003,53237.32453296001 2026-01-28,12:09:41.000,28,11146860,7085,0,1769602180,13130.25406349,30426.338091120007,53237.22671328 2026-01-28,12:09:42.000,28,11147083,7925,0,1769602181,13130.402262309995,30887.86577961,53237.25466176001 2026-01-28,12:09:43.000,28,11147030,7205,0,1769602182,13130.44941647999,28579.910126310002,53237.268636 2026-01-28,12:09:44.000,28,11146791,7765,0,1769602183,13130.550461129991,31810.773124860003,53237.331520080006 2026-01-28,12:09:45.000,28,11146708,7125,0,1769602184,13130.617824230001,29041.88190999,53237.22671328 2026-01-28,12:09:46.000,28,11146713,7765,0,1769602185,13130.799704600002,28118.819483879997,53237.331520080006 2026-01-28,12:09:47.000,28,11146718,6925,0,1769602186,13130.947903419998,31811.308858739998,53237.3385072 2026-01-28,12:09:48.000,28,11146993,7725,0,1769602187,13131.028739139998,27195.834598200003,53237.48523672 2026-01-28,12:09:49.000,28,11146644,7325,0,1769602188,13131.022002829988,27657.404581470008,53237.359468560004 2026-01-28,12:09:50.000,28,11146802,7245,0,1769602189,13131.048948069998,24426.654368999996,53237.54113368001 2026-01-28,12:09:52.000,28,11146661,7484,0,1769602191,13131.237564749994,30888.50725044,53237.46427536 2026-01-28,12:09:53.000,28,11146740,7085,0,1769602192,13131.237564749994,31350.239363700006,53237.55510792 2026-01-28,12:09:54.000,28,11146877,7805,0,1769602193,13131.136520099994,29965.656298229995,53237.63895336001 2026-01-28,12:09:55.000,28,11146928,7365,0,1769602194,13131.149992719998,31350.535427159994,53237.55510792 2026-01-28,12:09:56.000,28,11146679,7645,0,1769602195,13131.109574859998,29504.396476680005,53237.45030112001 2026-01-28,12:09:57.000,28,11146839,7565,0,1769602196,13131.163465339989,26734.842643590004,53237.61100488 2026-01-28,12:09:58.000,28,11146828,7245,0,1769602197,13131.176937959994,31812.112459559998,53237.50619808 2026-01-28,12:09:59.000,28,11146976,7165,0,1769602198,13131.109574859998,32273.654246310005,53237.527159440004 2026-01-28,12:10:00.000,28,11146825,7845,0,1769602199,13131.149992719998,30888.866756069998,53237.49222384001 2026-01-28,12:10:01.000,28,11146912,7125,0,1769602200,13131.237564749994,23965.711758300007,53237.61100488 2026-01-28,12:10:03.000,28,11146674,7165,0,1769602202,13131.43291774,29966.163835590007,53237.50619808 2026-01-28,12:10:04.000,28,11146698,7325,0,1769602203,13131.54743500999,29504.868768390006,53237.46427536 2026-01-28,12:10:05.000,28,11146904,7365,0,1769602204,13131.73605169,29504.727785790004,53237.48523672 2026-01-28,12:10:06.000,28,11146776,7245,0,1769602205,13131.783205859996,35966.87673069,53237.63895336001 2026-01-28,12:10:07.000,28,11146919,7685,0,1769602206,13131.998767780002,27658.7509653,53237.62497912 2026-01-28,12:10:08.000,28,11146910,7085,0,1769602207,13132.059394570002,28581.912079229995,53237.56908216001 2026-01-28,12:10:09.000,28,11146814,7365,0,1769602208,13132.140230290002,23966.42372043,53237.61100488 2026-01-28,12:10:10.000,28,11146619,7845,0,1769602209,13132.133493979993,24889.627129140004,53237.70882456001 2026-01-28,12:10:11.000,28,11146908,6925,0,1769602210,13132.173911839993,35967.116401110005,53237.56209504 2026-01-28,12:10:12.000,28,11146751,7685,0,1769602211,13132.227802319998,28582.01781618,53237.65991472001 2026-01-28,12:10:14.000,28,11146934,7245,0,1769602213,13132.389473759999,33197.98551581999,53237.77170864 2026-01-28,12:10:15.000,28,11147073,7805,0,1769602214,13132.50399102999,30890.184943379994,53237.764721520005 2026-01-28,12:10:16.000,28,11146857,7645,0,1769602215,13132.450100549999,26735.98460265,53237.764721520005 2026-01-28,12:10:17.000,28,11146898,7245,0,1769602216,13132.530936269999,30889.917076440004,53237.764721520005 2026-01-28,12:10:18.000,28,11146707,7725,0,1769602217,13132.57135413,29505.291716189997,53237.91145104 2026-01-28,12:10:19.000,28,11146854,7365,0,1769602218,13132.510727339999,29505.2705688,53237.91145104 2026-01-28,12:10:20.000,28,11146776,7285,0,1769602219,13132.56461781999,30889.860683399995,53238.14202600001 2026-01-28,12:10:21.000,28,11146914,7325,0,1769602220,13132.423155309989,31813.106386889995,53238.00927072 2026-01-28,12:10:22.000,28,11146770,7165,0,1769602221,13132.510727339999,34120.582699349994,53238.1070904 2026-01-28,12:10:23.000,28,11147058,7285,0,1769602222,13132.517463649994,29043.30583425,53238.04420632001 2026-01-28,12:10:25.000,28,11147028,7205,0,1769602224,13132.50399102999,32735.872749539994,53238.12106464001 2026-01-28,12:10:26.000,28,11146806,7165,0,1769602225,13132.60503567999,27658.906046160002,53238.12106464001 2026-01-28,12:10:27.000,28,11146827,7845,0,1769602226,13132.63198092,30428.149717530003,53237.98830936 2026-01-28,12:10:28.000,28,11146891,7484,0,1769602227,13132.780179739995,25812.668407859994,53238.169974480006 2026-01-28,12:10:29.000,28,11146821,7685,0,1769602228,13132.83407022,29505.24942141,53238.21189720001 2026-01-28,12:10:30.000,28,11146824,7165,0,1769602229,13132.995741660001,27197.46294723,53238.23285856 2026-01-28,12:10:31.000,28,11146970,7365,0,1769602230,13133.130467859992,29966.692520340002,53238.218884320006 2026-01-28,12:10:32.000,28,11147074,6324,0,1769602231,13133.238248820002,30889.910027310005,53238.2817684 2026-01-28,12:10:33.000,28,11146691,7325,0,1769602232,13133.393183949993,26274.407570249998,53238.45644640001 2026-01-28,12:10:34.000,28,11146972,7365,0,1769602233,13133.514437529993,26274.358226340002,53238.365613840004 2026-01-28,12:10:36.000,28,11146726,6885,0,1769602235,13133.72326313999,32736.189960389995,53238.51234336 2026-01-28,12:10:37.000,28,11146802,6925,0,1769602236,13133.90514350999,31813.106386889995,53238.64509864001 2026-01-28,12:10:38.000,28,11146736,7205,0,1769602237,13133.979242919995,29043.672389009997,53238.603175920005 2026-01-28,12:10:39.000,28,11146830,7165,0,1769602238,13134.080287569996,29505.009750989993,53238.79182816001 2026-01-28,12:10:40.000,28,11146990,7245,0,1769602239,13134.322794729997,30889.592816460005,53238.6311244 2026-01-28,12:10:41.000,28,11146853,7445,0,1769602240,13134.376685210002,31812.831470820005,53238.86169936001 2026-01-28,12:10:42.000,28,11146906,7365,0,1769602241,13134.470993549992,33197.26650456,53238.99445464 2026-01-28,12:10:43.000,28,11147020,7205,0,1769602242,13134.639401300003,29043.242392080007,53239.04336448 2026-01-28,12:10:44.000,28,11146882,7365,0,1769602243,13134.929062629999,28581.580770119996,53239.13419704 2026-01-28,12:10:45.000,28,11146888,7285,0,1769602244,13135.036843589995,34582.075142190006,53239.24599096001 2026-01-28,12:10:47.000,28,11146830,7085,0,1769602246,13135.16483347999,23504.740951080006,53239.4695788 2026-01-28,12:10:48.000,28,11146838,7245,0,1769602247,13135.178306099995,29966.73481512,53239.59534696 2026-01-28,12:10:49.000,28,11146719,7845,0,1769602248,13135.319768609996,31813.339008180003,53239.728102240006 2026-01-28,12:10:50.000,28,11146674,7165,0,1769602249,13135.39386802,29044.088287680002,53239.69316664 2026-01-28,12:10:51.000,28,11146632,7245,0,1769602250,13135.346713849991,28120.955370270007,53239.74207648 2026-01-28,12:10:52.000,28,11146883,7805,0,1769602251,13135.400604329996,28582.63813962,53239.88880600001 2026-01-28,12:10:53.000,28,11146922,6284,0,1769602252,13135.427549569991,30890.163795989996,53239.8538704 2026-01-28,12:10:54.000,28,11146849,7805,0,1769602253,13135.542066839997,28120.581766379997,53240.00059992 2026-01-28,12:10:55.000,28,11146889,7605,0,1769602254,13135.562275769997,30889.917076440004,53240.17527792001 2026-01-28,12:10:56.000,28,11146795,7565,0,1769602255,13135.703738279997,31812.810323430007,53240.112393840005 2026-01-28,12:10:58.000,28,11146969,7365,0,1769602257,13135.717210900002,25812.492179609995,53240.3080332 2026-01-28,12:10:59.000,28,11146851,7845,0,1769602258,13135.804782929998,28581.580770119996,53240.42681424 2026-01-28,12:11:00.000,28,11146857,7645,0,1769602259,13135.872146029993,29966.445800789996,53240.60149224 2026-01-28,12:11:01.000,28,11146776,7005,0,1769602260,13135.899091269988,25350.788262870003,53240.74123464 2026-01-28,12:11:02.000,28,11146897,7405,0,1769602261,13135.979926989989,27658.715719650005,53240.713286160004 2026-01-28,12:11:03.000,28,11146837,7565,0,1769602262,13136.013608539994,31812.73983213,53240.734247520006 2026-01-28,12:11:04.000,28,11146813,7765,0,1769602263,13136.14159842999,31812.88081473,53240.950848240005 2026-01-28,12:11:05.000,28,11146665,7445,0,1769602264,13136.1887526,32736.056026920007,53240.94386112001 2026-01-28,12:11:06.000,28,11146809,7765,0,1769602265,13136.195488909994,31351.388371890003,53240.999758080005 2026-01-28,12:11:07.000,28,11146983,7484,0,1769602266,13136.28306093999,29966.86874859,53241.06264216001 2026-01-28,12:11:09.000,28,11146962,7085,0,1769602268,13136.31000618,33659.68238343,53241.13950048001 2026-01-28,12:11:10.000,28,11146831,7525,0,1769602269,13136.33021511,30890.325925979996,53241.27924288001 2026-01-28,12:11:11.000,28,11146863,7645,0,1769602270,13136.397578209995,28582.616992230003,53241.37007544 2026-01-28,12:11:12.000,28,11146797,7605,0,1769602271,13136.38410558999,31352.170825320005,53241.36308832 2026-01-28,12:11:13.000,28,11146935,7685,0,1769602272,13136.49188655,30429.164792249998,53241.52379208001 2026-01-28,12:11:14.000,28,11146818,7005,0,1769602273,13136.559249649996,30890.798217689997,53241.48885648 2026-01-28,12:11:15.000,28,11146890,7285,0,1769602274,13136.606403819991,29506.257446999996,53241.61462464001 2026-01-28,12:11:16.000,28,11146882,7165,0,1769602275,13136.61314013,28583.568624780004,53241.7054572 2026-01-28,12:11:17.000,28,11146761,7605,0,1769602276,13136.599667509996,30891.39034461,53241.61462464001 2026-01-28,12:11:18.000,28,11146922,7245,0,1769602277,13136.599667509996,29968.271525460004,53241.838212480005 2026-01-28,12:11:20.000,28,11146855,7605,0,1769602279,13136.707448469992,30429.524297879994,53241.94301928 2026-01-28,12:11:21.000,28,11146713,7765,0,1769602280,13136.754602640001,32275.860623999994,53242.09673592001 2026-01-28,12:11:22.000,28,11146964,6965,0,1769602281,13136.754602640001,27659.90702262,53241.88013520001 2026-01-28,12:11:23.000,28,11146882,7165,0,1769602282,13136.815229430002,30890.727726390003,53242.08276168 2026-01-28,12:11:24.000,28,11146830,7365,0,1769602283,13136.821965739997,32275.212104039994,53242.075774560006 2026-01-28,12:11:25.000,28,11147014,7525,0,1769602284,13136.633349060001,30428.629058370003,53242.21551696001 2026-01-28,12:11:26.000,28,11146867,7645,0,1769602285,13136.714184780001,24889.52844132,53242.243465440006 2026-01-28,12:11:27.000,28,11146895,7845,0,1769602286,13136.714184780001,28581.961423140005,53242.18756848001 2026-01-28,12:11:28.000,28,11147012,7445,0,1769602287,13136.640085369996,26274.06216288,53242.18756848001 2026-01-28,12:11:29.000,28,11146946,7245,0,1769602288,13136.633349060001,27658.61703183,53242.32731088 2026-01-28,12:11:31.000,28,11146758,7285,0,1769602290,13136.680503229996,30889.268556480005,53242.44609192 2026-01-28,12:11:32.000,28,11146923,7725,0,1769602291,13136.714184780001,30427.571688869997,53242.34827224 2026-01-28,12:11:33.000,28,11146722,6725,0,1769602292,13136.660294299996,28119.806362079995,53242.5439116 2026-01-28,12:11:34.000,28,11146865,7805,0,1769602293,13136.720921089996,25350.738918960007,53242.41814344 2026-01-28,12:11:35.000,28,11146692,7405,0,1769602294,13136.660294299996,28581.52437708,53242.64871840001 2026-01-28,12:11:36.000,28,11146700,7325,0,1769602295,13136.720921089996,31812.866716470002,53242.676666880005 2026-01-28,12:11:37.000,28,11146868,7405,0,1769602296,13136.855647290002,33197.329946729995,53242.59282144 2026-01-28,12:11:38.000,28,11146779,7245,0,1769602297,13136.929746699992,26274.174948960004,53242.725576720004 2026-01-28,12:11:39.000,28,11146681,7965,0,1769602298,13136.821965739997,27658.955390069998,53242.69064112001 2026-01-28,12:11:40.000,28,11146851,7885,0,1769602299,13136.997109800002,32736.048977790007,53242.8233964 2026-01-28,12:11:42.000,28,11146650,7325,0,1769602301,13136.882592529997,26274.21724374,53242.83038352 2026-01-28,12:11:43.000,28,11146915,7245,0,1769602302,13136.923010389997,30889.938223830002,53242.95615168001 2026-01-28,12:11:44.000,28,11146974,7245,0,1769602303,13136.970164559993,25812.499228739995,53242.893267600004 2026-01-28,12:11:45.000,28,11146658,7365,0,1769602304,13137.057736590003,33658.82238957001,53242.99108728 2026-01-28,12:11:46.000,28,11146996,7165,0,1769602305,13137.010582419993,25812.372344400006,53243.05397136001 2026-01-28,12:11:47.000,28,11146922,7445,0,1769602306,13137.104890759998,29043.080262090007,53243.02602288001 2026-01-28,12:11:48.000,28,11146927,7365,0,1769602307,13136.970164559993,25812.012838769995,53243.22166224001 2026-01-28,12:11:49.000,28,11146707,7925,0,1769602308,13136.916274080002,28581.453885780007,53243.228649360004 2026-01-28,12:11:50.000,28,11146937,7725,0,1769602309,13136.936483010002,28119.693576000005,53243.33345616 2026-01-28,12:11:51.000,28,11146792,7325,0,1769602310,13136.821965739997,29042.791247760004,53243.25659784 2026-01-28,12:11:53.000,28,11146904,6565,0,1769602312,13137.037527660003,29966.008754730006,53243.23563648 2026-01-28,12:11:54.000,28,11146617,7845,0,1769602313,13136.896065150002,28119.59488818,53243.33345616 2026-01-28,12:11:55.000,28,11146670,7445,0,1769602314,13137.192462789993,29504.47401711,53243.382366 2026-01-28,12:11:56.000,28,11146775,7885,0,1769602315,13137.212671719994,26273.695608120004,53243.49415992 2026-01-28,12:11:57.000,28,11146686,7445,0,1769602316,13137.286771129999,26273.857738110004,53243.347430400005 2026-01-28,12:11:58.000,28,11146653,7005,0,1769602317,13137.212671719994,30427.888899719997,53243.45922432001 2026-01-28,12:11:59.000,28,11146938,7525,0,1769602318,13137.34066160999,30889.444784730003,53243.60595384001 2026-01-28,12:12:00.000,28,11146837,7725,0,1769602319,13137.333925299994,31812.789176039994,53243.64088944 2026-01-28,12:12:01.000,28,11146876,7325,0,1769602320,13137.293507439994,32274.267520620007,53243.67582504001 2026-01-28,12:12:02.000,28,11146797,7885,0,1769602321,13137.259825889989,30428.17791405,53243.731722000004 2026-01-28,12:12:04.000,28,11146730,7365,0,1769602323,13137.273298509994,34120.60384674001,53243.78761896 2026-01-28,12:12:05.000,28,11146882,7285,0,1769602324,13137.354134229994,27658.94129181,53243.87845152 2026-01-28,12:12:06.000,28,11146782,7645,0,1769602325,13137.48886043,29043.587799450004,53243.8365288 2026-01-28,12:12:07.000,28,11146820,7565,0,1769602326,13137.475387809995,31812.916060379997,53243.88543864 2026-01-28,12:12:08.000,28,11146828,6805,0,1769602327,13137.56969615,30428.438731860006,53243.88543864 2026-01-28,12:12:09.000,28,11146873,7845,0,1769602328,13137.596641389995,30889.79724123,53243.99024544001 2026-01-28,12:12:10.000,28,11146724,7085,0,1769602329,13137.637059249995,26274.351177210003,53244.08107800001 2026-01-28,12:12:11.000,28,11147026,7365,0,1769602330,13137.657268179995,30428.50217403,53244.1160136 2026-01-28,12:12:12.000,28,11146717,7765,0,1769602331,13137.70442234999,31813.38130296,53244.19287192 2026-01-28,12:12:13.000,28,11146843,7805,0,1769602332,13137.69094973,31813.487039910004,53244.304665840005 2026-01-28,12:12:15.000,28,11146917,7725,0,1769602334,13137.6707408,31352.022793590004,53244.45838248 2026-01-28,12:12:16.000,28,11146712,7605,0,1769602335,13137.576432459995,29967.573661589995,53244.472356720005 2026-01-28,12:12:17.000,28,11146824,7285,0,1769602336,13137.616850319995,32736.993561209994,53244.41645976001 2026-01-28,12:12:18.000,28,11146983,8005,0,1769602337,13137.54275090999,33198.767969249995,53244.535240799996 2026-01-28,12:12:19.000,28,11146930,7405,0,1769602338,13137.69094973,25352.346120600007,53244.50729232 2026-01-28,12:12:20.000,28,11146681,7885,0,1769602339,13137.697686039995,30891.425590259998,53244.688957440005 2026-01-28,12:12:21.000,28,11146853,7725,0,1769602340,13137.798730689996,31352.87573832,53244.6749832 2026-01-28,12:12:22.000,28,11146684,7205,0,1769602341,13137.845884859991,24890.888923410006,53244.66799608 2026-01-28,12:12:23.000,28,11146776,7605,0,1769602342,13137.953665820001,27198.74588889,53244.6749832 2026-01-28,12:12:24.000,28,11146568,7565,0,1769602343,13138.047974159992,31814.368181159996,53244.856648320005 2026-01-28,12:12:26.000,28,11146784,7484,0,1769602345,13138.047974159992,29044.398449400003,53245.038313439996 2026-01-28,12:12:27.000,28,11146909,7845,0,1769602346,13138.162491429997,32737.028806860006,53245.04530056001 2026-01-28,12:12:28.000,28,11146834,7605,0,1769602347,13138.169227739992,28121.293728510005,53245.21299144001 2026-01-28,12:12:29.000,28,11146768,7445,0,1769602348,13138.250063459993,29044.461891569998,53245.310811120005 2026-01-28,12:12:30.000,28,11146715,7805,0,1769602349,13138.351108109993,29505.764007899998,53245.23395280001 2026-01-28,12:12:31.000,28,11146771,7645,0,1769602350,13138.357844419988,30890.699529870006,53245.21997856 2026-01-28,12:12:32.000,28,11146811,7605,0,1769602351,13138.324162869998,30429.044957039994,53245.25491416001 2026-01-28,12:12:33.000,28,11146812,7484,0,1769602352,13138.270272389993,32736.718645140005,53245.36670808 2026-01-28,12:12:34.000,28,11146730,7484,0,1769602353,13138.337635489988,28582.842564389997,53245.45754064 2026-01-28,12:12:35.000,28,11146779,7845,0,1769602354,13138.169227739992,30890.509203359994,53245.41561792 2026-01-28,12:12:37.000,28,11146734,7165,0,1769602356,13138.283745009998,29044.560579390003,53245.4435664 2026-01-28,12:12:38.000,28,11146559,8205,0,1769602357,13138.411734899993,31352.650166160005,53245.7230512 2026-01-28,12:12:39.000,28,11146860,7245,0,1769602358,13138.519515859989,31814.14965813,53245.61824440001 2026-01-28,12:12:40.000,28,11146944,7325,0,1769602359,13138.499306929989,31813.917036839994,53245.5833088 2026-01-28,12:12:41.000,28,11146782,7005,0,1769602360,13138.654242059994,30429.221185290007,53245.709076959996 2026-01-28,12:12:42.000,28,11146858,7325,0,1769602361,13138.7485504,31352.311807920007,53245.63221864 2026-01-28,12:12:43.000,28,11146874,7484,0,1769602362,13138.82938612,29505.834499200006,53245.744012560004 2026-01-28,12:12:44.000,28,11146877,7645,0,1769602363,13138.84959505,27659.41358352,53245.764973920006 2026-01-28,12:12:45.000,28,11146654,7445,0,1769602364,13138.94390338999,28120.835535060003,53245.85580648001 2026-01-28,12:12:46.000,28,11146599,7885,0,1769602365,13139.018002799996,29966.911043369997,53245.82087088 2026-01-28,12:12:48.000,28,11146842,6645,0,1769602367,13139.240301029997,29043.728782050006,53245.981574640005 2026-01-28,12:12:49.000,28,11146660,7605,0,1769602368,13139.233564720002,30889.931174700003,53245.95362616001 2026-01-28,12:12:50.000,28,11146794,7484,0,1769602369,13139.543434979998,30428.382338819996,53246.149265520005 2026-01-28,12:12:51.000,28,11146642,7445,0,1769602370,13139.577116529988,35044.08217152,53246.12830416 2026-01-28,12:12:52.000,28,11146660,7085,0,1769602371,13139.671424869994,28582.271584860006,53246.18420112 2026-01-28,12:12:53.000,28,11146709,7965,0,1769602372,13139.806151069999,34121.111384100004,53246.268046560006 2026-01-28,12:12:54.000,28,11146598,7285,0,1769602373,13139.81962368999,32736.507171239995,53246.40778896001 2026-01-28,12:12:55.000,28,11146965,7405,0,1769602374,13139.79941475999,28582.384370939995,53246.40080184 2026-01-28,12:12:56.000,28,11146920,7245,0,1769602375,13139.785942139999,31813.36015557,53246.44971168 2026-01-28,12:12:57.000,28,11146773,7845,0,1769602376,13139.765733209999,36428.87671089001,53246.58945408 2026-01-28,12:12:59.000,28,11146660,7325,0,1769602378,13139.86677786,33197.971417559995,53246.77810632 2026-01-28,12:13:00.000,28,11146960,7285,0,1769602379,13139.718579039989,30428.34709317,53246.62438968001 2026-01-28,12:13:01.000,28,11146792,7285,0,1769602380,13139.792678449994,26736.026897429998,53246.84099040001 2026-01-28,12:13:02.000,28,11146615,7565,0,1769602381,13139.833096309994,29505.178930110007,53246.81304192001 2026-01-28,12:13:03.000,28,11146611,6685,0,1769602382,13139.812887379994,26735.801325270004,53246.88990024001 2026-01-28,12:13:04.000,28,11146815,7925,0,1769602383,13139.913932029995,31813.007699070004,53246.90387448 2026-01-28,12:13:05.000,28,11146835,7805,0,1769602384,13139.96108619999,30428.220208829996,53246.750157840004 2026-01-28,12:13:06.000,28,11146632,7165,0,1769602385,13140.0284493,28581.756998369994,53246.93182296001 2026-01-28,12:13:07.000,28,11146821,7765,0,1769602386,13139.98803144,34581.99055263,53246.868938880005 2026-01-28,12:13:08.000,28,11146975,7885,0,1769602387,13140.14296656999,27196.927213350005,53247.07855248001 2026-01-28,12:13:10.000,28,11146645,7685,0,1769602389,13140.223802289991,26735.329033560003,53247.02265552 2026-01-28,12:13:11.000,28,11146863,7845,0,1769602390,13140.203593359991,25350.548592449995,53247.06457824 2026-01-28,12:13:12.000,28,11146771,7445,0,1769602391,13140.277692769996,24427.436822429998,53247.19733352001 2026-01-28,12:13:13.000,28,11146946,7085,0,1769602392,13140.297901699996,29965.797280829996,53247.16938504 2026-01-28,12:13:14.000,28,11146549,7565,0,1769602393,13140.425891589992,32735.421605220006,53247.16239792 2026-01-28,12:13:15.000,28,11146616,6965,0,1769602394,13140.385473729992,30889.035935189997,53247.22528200001 2026-01-28,12:13:16.000,28,11146839,7725,0,1769602395,13140.459573139997,32735.259475230007,53247.28816608 2026-01-28,12:13:17.000,28,11146753,7805,0,1769602396,13140.506727309992,32735.386359569995,53247.09951384001 2026-01-28,12:13:18.000,28,11146680,6925,0,1769602397,13140.688607679993,30889.409539080007,53247.28117896 2026-01-28,12:13:19.000,28,11146709,7685,0,1769602398,13140.688607679993,31812.542456490002,53247.23226912 2026-01-28,12:13:21.000,28,11146686,7045,0,1769602400,13140.857015429989,29966.614979909995,53247.42790848 2026-01-28,12:13:22.000,28,11146688,7125,0,1769602401,13140.937851149989,25351.105473720003,53247.28816608 2026-01-28,12:13:23.000,28,11146785,7845,0,1769602402,13140.857015429989,29043.707634659993,53247.39996 2026-01-28,12:13:24.000,28,11146769,7645,0,1769602403,13140.944587459999,26274.36527547,53247.39297288001 2026-01-28,12:13:25.000,28,11146606,7005,0,1769602404,13140.904169599999,26735.970504390003,53247.51874104 2026-01-28,12:13:26.000,28,11146794,7365,0,1769602405,13140.883960669998,24889.67647305,53247.54668952 2026-01-28,12:13:27.000,28,11146875,7725,0,1769602406,13140.97826900999,26736.132634380003,53247.539702400005 2026-01-28,12:13:28.000,28,11146705,7645,0,1769602407,13140.964796389999,29043.81337161,53247.67245768 2026-01-28,12:13:29.000,28,11146774,7405,0,1769602408,13141.05910472999,26274.604945889994,53247.65149632001 2026-01-28,12:13:30.000,28,11146778,7285,0,1769602409,13141.153413069995,29505.496140960007,53247.658483440006 2026-01-28,12:13:32.000,28,11146753,7325,0,1769602411,13141.20056723999,31813.099337759995,53247.7842516 2026-01-28,12:13:33.000,28,11146750,7205,0,1769602412,13141.22751248,34582.49808999,53247.756303120004 2026-01-28,12:13:34.000,28,11146775,7885,0,1769602413,13141.315084509995,30428.67135315,53247.81220008 2026-01-28,12:13:35.000,28,11146788,7205,0,1769602414,13141.28813927,29505.369256620004,53247.81918720001 2026-01-28,12:13:36.000,28,11146839,7484,0,1769602415,13141.38918392,29043.933206820002,53247.9589296 2026-01-28,12:13:37.000,28,11146747,7605,0,1769602416,13141.38244760999,33197.858631480005,53247.84014856 2026-01-28,12:13:38.000,28,11146653,7565,0,1769602417,13141.422865469991,27197.78720721,53247.93796824001 2026-01-28,12:13:39.000,28,11146907,7685,0,1769602418,13141.422865469991,25813.006766100007,53247.993865200006 2026-01-28,12:13:40.000,28,11146866,7085,0,1769602419,13141.422865469991,32274.82440189,53248.02181368 2026-01-28,12:13:41.000,28,11146800,7205,0,1769602420,13141.422865469991,26274.428717639996,53248.112646240006 2026-01-28,12:13:43.000,28,11146821,7484,0,1769602422,13141.294875579995,30890.396417280004,53248.08469776001 2026-01-28,12:13:44.000,28,11146772,7205,0,1769602423,13141.20730355,28121.061107219997,53248.15456896001 2026-01-28,12:13:45.000,28,11146743,7484,0,1769602424,13141.092786279994,28121.1738933,53248.07771064 2026-01-28,12:13:46.000,28,11146771,7565,0,1769602425,13141.16688569,31813.740808589995,53248.0288008 2026-01-28,12:13:47.000,28,11146738,7085,0,1769602426,13141.13994044999,29967.36218769,53248.06373640001 2026-01-28,12:13:48.000,28,11146721,7845,0,1769602427,13141.112995209995,29044.208122890006,53248.1685432 2026-01-28,12:13:49.000,28,11146786,7285,0,1769602428,13141.18709462,24428.656321920003,53248.1685432 2026-01-28,12:13:50.000,28,11146740,7285,0,1769602429,13141.26793034,30890.685431610007,53248.27335000001 2026-01-28,12:13:51.000,28,11146610,7484,0,1769602430,13141.32855713,32736.880775130005,53248.35719544 2026-01-28,12:13:52.000,28,11146819,7845,0,1769602431,13141.375711299996,30428.896925310008,53248.25238864001 2026-01-28,12:13:54.000,28,11146753,7685,0,1769602433,13141.416129159996,28121.18094243,53248.40610528 2026-01-28,12:13:55.000,28,11146657,7765,0,1769602434,13141.530646430001,28121.279630250006,53248.37116968001 2026-01-28,12:13:56.000,28,11146555,7845,0,1769602435,13141.591273220001,32736.965364689997,53248.24540152 2026-01-28,12:13:57.000,28,11146777,7565,0,1769602436,13141.645163699992,27659.688499590004,53248.39911816001 2026-01-28,12:13:58.000,28,11146769,7605,0,1769602437,13141.705790489992,29506.179906570003,53248.39213104 2026-01-28,12:13:59.000,28,11146657,7765,0,1769602438,13141.840516689997,28582.941252210003,53248.50392496 2026-01-28,12:14:00.000,28,11146777,7484,0,1769602439,13141.860725619998,30429.397413540006,53248.5528348 2026-01-28,12:14:01.000,28,11146812,7165,0,1769602440,13141.847252999993,26275.204121939998,53248.60873176001 2026-01-28,12:14:02.000,28,11146554,7445,0,1769602441,13141.880934549998,30429.425610060003,53248.643667360004 2026-01-28,12:14:03.000,28,11146782,7205,0,1769602442,13141.928088719993,28121.610939360005,53248.72052568 2026-01-28,12:14:05.000,28,11146840,7445,0,1769602444,13142.002188129998,34122.013672739995,53248.68559008001 2026-01-28,12:14:06.000,28,11146826,7245,0,1769602445,13142.049342299993,31814.248345950007,53248.76943552 2026-01-28,12:14:07.000,28,11146880,7325,0,1769602446,13142.076287539989,29044.814348069995,53248.88821656 2026-01-28,12:14:08.000,28,11146841,7725,0,1769602447,13142.143650639999,28583.018792639996,53248.86026808 2026-01-28,12:14:09.000,28,11146751,7645,0,1769602448,13142.21775004999,32737.367165100004,53248.85328096001 2026-01-28,12:14:10.000,28,11146827,7685,0,1769602449,13142.3861578,29967.98251113,53248.951100640006 2026-01-28,12:14:11.000,28,11146795,7685,0,1769602450,13142.29858576999,26737.190003879994,53248.95808776 2026-01-28,12:14:12.000,28,11146907,7525,0,1769602451,13142.42657566,29045.21614848,53249.05590744 2026-01-28,12:14:13.000,28,11146788,7445,0,1769602452,13142.372685179995,29968.14464112,53249.06988168001 2026-01-28,12:14:14.000,28,11146832,7285,0,1769602453,13142.41983934999,33199.2261627,53249.06289456 2026-01-28,12:14:16.000,28,11146762,7285,0,1769602455,13142.433311969995,26275.9936245,53249.265521040004 2026-01-28,12:14:17.000,28,11146712,7165,0,1769602456,13142.60845603,28583.808295199997,53249.20263696 2026-01-28,12:14:18.000,28,11146761,7925,0,1769602457,13142.68929175,28583.871737370006,53249.18866272001 2026-01-28,12:14:19.000,28,11146586,7285,0,1769602458,13142.682555439991,32276.60783178,53249.23757256001 2026-01-28,12:14:20.000,28,11146737,7805,0,1769602459,13142.810545330001,33199.783043970005,53249.314430880004 2026-01-28,12:14:21.000,28,11146760,7245,0,1769602460,13142.68929175,37354.03272861001,53249.29346952 2026-01-28,12:14:22.000,28,11146699,7765,0,1769602461,13142.729709610001,29045.780078879994,53249.23058544 2026-01-28,12:14:23.000,28,11146641,7484,0,1769602462,13142.743182229991,28122.527326259995,53249.384302080005 2026-01-28,12:14:24.000,28,11146720,7285,0,1769602463,13142.790336400001,28584.231243000002,53249.44718616001 2026-01-28,12:14:25.000,28,11146877,7765,0,1769602464,13142.857699499997,33200.093205690006,53249.5659672 2026-01-28,12:14:27.000,28,11146656,7085,0,1769602466,13143.019370939997,30430.560519990002,53249.600902800004 2026-01-28,12:14:28.000,28,11146829,7845,0,1769602467,13143.039579869997,29969.194961490008,53249.54500584001 2026-01-28,12:14:29.000,28,11146757,7885,0,1769602468,13143.053052490002,30892.299682380006,53249.6358384 2026-01-28,12:14:30.000,28,11146660,7445,0,1769602469,13143.187778689993,29045.921061479996,53249.551992960005 2026-01-28,12:14:31.000,28,11146670,6324,0,1769602470,13143.201251309998,32738.69240154,53249.48910888 2026-01-28,12:14:32.000,28,11146447,7845,0,1769602471,13143.187778689993,28123.077158400003,53249.69872248 2026-01-28,12:14:33.000,28,11146868,7365,0,1769602472,13143.079997729998,31354.038844769995,53249.649812640004 2026-01-28,12:14:34.000,28,11146944,7525,0,1769602473,13143.120415589998,27661.63405947,53249.53801872 2026-01-28,12:14:35.000,28,11146726,7484,0,1769602474,13143.194514999988,30892.814268870003,53249.69173536001 2026-01-28,12:14:36.000,28,11146812,7165,0,1769602475,13143.059788799997,33200.71352913001,53249.69872248 2026-01-28,12:14:38.000,28,11146721,7605,0,1769602477,13143.106942969993,31354.602775170002,53249.649812640004 2026-01-28,12:14:39.000,28,11146696,7325,0,1769602478,13143.174306069988,30431.441661239995,53249.59391568001 2026-01-28,12:14:40.000,28,11146760,6124,0,1769602479,13143.181042379998,26277.41049963,53249.600902800004 2026-01-28,12:14:41.000,28,11146721,6685,0,1769602480,13143.268614409993,28123.486007939995,53249.53801872 2026-01-28,12:14:42.000,28,11146591,6725,0,1769602481,13143.376395369989,31816.23620061,53249.69872248 2026-01-28,12:14:43.000,28,11146754,7045,0,1769602482,13143.335977509989,31816.41242886,53249.69173536001 2026-01-28,12:14:44.000,28,11146734,7205,0,1769602483,13143.342713819999,30431.737724699997,53249.768593680004 2026-01-28,12:14:45.000,28,11146847,6445,0,1769602484,13143.154097139988,33201.30565605,53249.67776112 2026-01-28,12:14:46.000,28,11146927,7845,0,1769602485,13143.187778689993,29970.25938012,53249.62885128 2026-01-28,12:14:47.000,28,11146645,7445,0,1769602486,13143.147360829993,32278.109296470007,53249.551992960005 2026-01-28,12:14:49.000,28,11146747,7605,0,1769602488,13143.140624519998,33201.29155779,53249.47513464001 2026-01-28,12:14:50.000,28,11146866,7245,0,1769602489,13143.194514999988,29970.047906220003,53249.44718616001 2026-01-28,12:14:51.000,28,11146691,7645,0,1769602490,13143.187778689993,33662.69941107,53249.61487704001 2026-01-28,12:14:52.000,28,11146676,7005,0,1769602491,13143.329241199994,32278.01060865,53249.67776112 2026-01-28,12:14:53.000,28,11146661,7525,0,1769602492,13143.423549539999,26739.02982681,53249.61487704001 2026-01-28,12:14:54.000,28,11146860,7205,0,1769602493,13143.450494779994,29508.492021209997,53249.6358384 2026-01-28,12:14:55.000,28,11147008,6205,0,1769602494,13143.531330499995,31816.313741039994,53249.69872248 2026-01-28,12:14:56.000,28,11146896,7445,0,1769602495,13143.74015610999,32277.940117349994,53249.768593680004 2026-01-28,12:14:57.000,28,11146861,7725,0,1769602496,13143.773837659995,25354.18594353,53249.47513464001 2026-01-28,12:14:58.000,28,11146885,6805,0,1769602497,13144.016344819996,26277.375253980004,53249.551992960005 2026-01-28,12:15:00.000,28,11146775,7565,0,1769602499,13144.292533530002,30431.780019480007,53249.600902800004 2026-01-28,12:15:01.000,28,11146846,7245,0,1769602500,13144.265588289993,32278.151591250004,53249.64282552001 2026-01-28,12:15:02.000,28,11146813,7085,0,1769602501,13144.272324600002,32739.855507989996,53249.670774000006 2026-01-28,12:15:03.000,28,11146661,6925,0,1769602502,13144.238643049997,31355.018673839993,53249.670774000006 2026-01-28,12:15:04.000,28,11146759,6845,0,1769602503,13144.400314489998,28585.880739419998,53249.66378688001 2026-01-28,12:15:05.000,28,11146751,7725,0,1769602504,13144.494622829989,32278.440605580006,53249.621864160006 2026-01-28,12:15:06.000,28,11146899,7765,0,1769602505,13144.386841869993,25354.48200699,53249.649812640004 2026-01-28,12:15:07.000,28,11146736,7365,0,1769602506,13144.427259729993,28585.634019870005,53249.621864160006 2026-01-28,12:15:08.000,28,11146881,7605,0,1769602507,13144.575458549989,29047.15465923,53249.600902800004 2026-01-28,12:15:09.000,28,11146922,7125,0,1769602508,13144.555249619989,26277.720661350002,53249.5310316 2026-01-28,12:15:11.000,28,11146870,7285,0,1769602510,13144.61587640999,29970.217085340002,53249.51705736 2026-01-28,12:15:12.000,28,11146898,7165,0,1769602511,13144.629349029994,31355.025722970007,53249.58692856 2026-01-28,12:15:13.000,28,11146956,7205,0,1769602512,13144.70344844,34124.59365431999,53249.57295432001 2026-01-28,12:15:14.000,28,11146814,7525,0,1769602513,13144.575458549989,29508.710544240006,53249.51705736 2026-01-28,12:15:15.000,28,11146573,7725,0,1769602514,13144.68323951,27662.515200719994,53249.55898008 2026-01-28,12:15:16.000,28,11146893,7685,0,1769602515,13144.730393679994,28124.08518399,53249.52404448001 2026-01-28,12:15:17.000,28,11146975,7605,0,1769602516,13144.7438663,30893.829343589998,53249.48910888 2026-01-28,12:15:18.000,28,11146610,7285,0,1769602517,13144.710184749994,29970.421510109998,53249.51007024 2026-01-28,12:15:19.000,28,11146903,7925,0,1769602518,13144.83817463999,28585.901886809996,53249.44718616001 2026-01-28,12:15:20.000,28,11146765,7565,0,1769602519,13144.80449309,30432.18886902,53249.52404448001 2026-01-28,12:15:22.000,28,11146864,7205,0,1769602521,13144.96616453,30893.836392719997,53249.5310316 2026-01-28,12:15:23.000,28,11146959,7805,0,1769602522,13145.013318699996,33201.6228669,53249.5310316 2026-01-28,12:15:24.000,28,11146791,7525,0,1769602523,13145.06720918,35509.40229195,53249.60788992 2026-01-28,12:15:25.000,28,11146881,7565,0,1769602524,13145.235616929996,29508.999558569994,53249.5659672 2026-01-28,12:15:26.000,28,11146888,7405,0,1769602525,13145.343397889992,31817.05389969,53249.503083120006 2026-01-28,12:15:27.000,28,11146858,7365,0,1769602526,13145.336661579997,29508.872674230006,53249.51007024 2026-01-28,12:15:28.000,28,11146878,7165,0,1769602527,13145.451178850002,26277.798201779995,53249.600902800004 2026-01-28,12:15:29.000,28,11146740,7445,0,1769602528,13145.350134200002,26739.593757209994,53249.57295432001 2026-01-28,12:15:30.000,28,11146938,7405,0,1769602529,13145.410760990002,27662.409463770004,53249.48910888 2026-01-28,12:15:31.000,28,11146714,7085,0,1769602530,13145.302980029992,28585.612872480007,53249.30045664 2026-01-28,12:15:33.000,28,11146788,7125,0,1769602532,13145.484860399993,27200.84652963,53249.40526344001 2026-01-28,12:15:34.000,28,11146829,7885,0,1769602533,13145.363606819992,26277.41754876,53249.32840512001 2026-01-28,12:15:35.000,28,11146838,7205,0,1769602534,13145.370343130002,30893.392297529994,53249.44718616001 2026-01-28,12:15:36.000,28,11146729,7725,0,1769602535,13145.437706229997,34124.26939433999,53249.5310316 2026-01-28,12:15:37.000,28,11146915,7845,0,1769602536,13145.457915159997,29970.040857090004,53249.6358384 2026-01-28,12:15:38.000,28,11146673,7725,0,1769602537,13145.585905049993,29046.759907950007,53249.48910888 2026-01-28,12:15:39.000,28,11146798,7365,0,1769602538,13145.740840179998,23969.32796199,53249.52404448001 2026-01-28,12:15:40.000,28,11146917,7525,0,1769602539,13145.754312799989,28123.528302720006,53249.57994144 2026-01-28,12:15:41.000,28,11146911,7605,0,1769602540,13145.889038999994,31816.24324974,53249.551992960005 2026-01-28,12:15:42.000,28,11146736,7445,0,1769602541,13145.90251162,30431.413464719997,53249.62885128 2026-01-28,12:15:44.000,28,11146818,7085,0,1769602543,13146.04397413,29970.033807960004,53249.51705736 2026-01-28,12:15:45.000,28,11146953,7725,0,1769602544,13146.010292579995,28123.782071399997,53249.53801872 2026-01-28,12:15:46.000,28,11146829,7565,0,1769602545,13146.00355627,28123.873710090003,53249.57295432001 2026-01-28,12:15:47.000,28,11146789,7645,0,1769602546,13146.08439199,30893.392297529994,53249.5659672 2026-01-28,12:15:48.000,28,11146724,7045,0,1769602547,13146.171964019995,28585.67631465,53249.64282552001 2026-01-28,12:15:49.000,28,11146640,7285,0,1769602548,13146.10460092,26739.290644620007,53249.600902800004 2026-01-28,12:15:50.000,28,11146713,7765,0,1769602549,13146.232590809996,27200.874726149996,53249.551992960005 2026-01-28,12:15:51.000,28,11146630,7045,0,1769602550,13146.26627236,29970.41446098,53249.719683840005 2026-01-28,12:15:52.000,28,11146840,7245,0,1769602551,13146.421207489992,29047.295641830002,53249.649812640004 2026-01-28,12:15:53.000,28,11146834,7005,0,1769602552,13146.421207489992,31355.11736166,53249.59391568001 2026-01-28,12:15:55.000,28,11146959,7765,0,1769602554,13146.360580699991,27200.874726149996,53249.6358384 2026-01-28,12:15:56.000,28,11146925,7725,0,1769602555,13146.461625349992,29970.287576639996,53249.5659672 2026-01-28,12:15:57.000,28,11146740,6925,0,1769602556,13146.549197380002,24431.39843349,53249.52404448001 2026-01-28,12:15:58.000,28,11146771,7765,0,1769602557,13146.650242030002,29046.943185330005,53249.6358384 2026-01-28,12:15:59.000,28,11147011,8005,0,1769602558,13146.670450960002,29970.047906220003,53249.76160656001 2026-01-28,12:16:00.000,28,11146914,7205,0,1769602559,13146.670450960002,29969.991513179993,53249.72667096 2026-01-28,12:16:01.000,28,11146737,7605,0,1769602560,13146.677187269997,35047.324771319996,53249.649812640004 2026-01-28,12:16:02.000,28,11146877,7605,0,1769602561,13146.717605129998,30431.469857760007,53249.64282552001 2026-01-28,12:16:03.000,28,11146682,7085,0,1769602562,13146.731077750002,29508.217105140007,53249.68474824 2026-01-28,12:16:04.000,28,11146957,8045,0,1769602563,13146.737814059998,30431.39936646,53249.73365808 2026-01-28,12:16:06.000,28,11146834,7125,0,1769602565,13146.569406310002,29969.58971277,53249.57994144 2026-01-28,12:16:07.000,28,11146925,7645,0,1769602566,13146.488570590001,28123.133551439998,53249.54500584001 2026-01-28,12:16:08.000,28,11146757,7565,0,1769602567,13146.441416419992,30431.089204739998,53249.54500584001 2026-01-28,12:16:09.000,28,11146966,7365,0,1769602568,13146.340371769991,27200.02178142,53249.6358384 2026-01-28,12:16:10.000,28,11146892,7085,0,1769602569,13146.151755089995,31815.44669805,53249.78256792001 2026-01-28,12:16:11.000,28,11146855,7765,0,1769602570,13146.151755089995,31353.792125220003,53249.55898008 2026-01-28,12:16:12.000,28,11146925,7605,0,1769602571,13146.171964019995,32276.932091759998,53249.57994144 2026-01-28,12:16:13.000,28,11146787,7445,0,1769602572,13146.03723781999,31353.67229001,53249.5310316 2026-01-28,12:16:14.000,28,11146773,7484,0,1769602573,13146.12480985,30430.609863899997,53249.5659672 2026-01-28,12:16:15.000,28,11146828,7205,0,1769602574,13146.03723781999,27199.577686229997,53249.433211920004 2026-01-28,12:16:17.000,28,11146872,7125,0,1769602576,13145.96313841,29507.18088303,53249.44718616001 2026-01-28,12:16:18.000,28,11146935,7725,0,1769602577,13145.868830069994,29507.16678477,53249.41225056 2026-01-28,12:16:19.000,28,11146801,7765,0,1769602578,13145.761049109999,30892.02476631,53249.20962408001 2026-01-28,12:16:20.000,28,11146925,7685,0,1769602579,13145.660004459998,29045.660243670005,53249.18866272001 2026-01-28,12:16:21.000,28,11146732,7365,0,1769602580,13145.478124089997,29045.71663671,53249.32840512001 2026-01-28,12:16:22.000,28,11146603,7765,0,1769602581,13145.377079439997,31815.150634589998,53249.09084304001 2026-01-28,12:16:23.000,28,11147004,7045,0,1769602582,13145.316452649997,28584.139604309996,53248.99302336001 2026-01-28,12:16:24.000,28,11146821,7845,0,1769602583,13145.154781209996,28122.492080609998,53249.118791520006 2026-01-28,12:16:25.000,28,11146754,7445,0,1769602584,13144.91901035999,32737.88175159,53248.95808776 2026-01-28,12:16:26.000,28,11146596,7085,0,1769602585,13145.013318699996,30891.72870285,53248.951100640006 2026-01-28,12:16:28.000,28,11146993,7685,0,1769602587,13144.91901035999,30891.806243280007,53248.783409760006 2026-01-28,12:16:29.000,28,11146824,7205,0,1769602588,13144.932482979995,30430.222161750004,53248.77642264001 2026-01-28,12:16:30.000,28,11146731,7645,0,1769602589,13144.851647259995,29045.202050220003,53248.67860296 2026-01-28,12:16:31.000,28,11146837,7725,0,1769602590,13144.952691909995,34122.46481706,53248.58078328 2026-01-28,12:16:32.000,28,11146709,7525,0,1769602591,13145.04700025,30891.432639389997,53248.60873176001 2026-01-28,12:16:33.000,28,11147043,7565,0,1769602592,13144.98637346,33199.458783990005,53248.43405376 2026-01-28,12:16:34.000,28,11146892,7245,0,1769602593,13145.033527629996,32276.220129630005,53248.51789920001 2026-01-28,12:16:35.000,28,11146889,7885,0,1769602594,13145.060472869991,27660.499149540003,53248.475976480004 2026-01-28,12:16:36.000,28,11146896,7165,0,1769602595,13145.013318699996,26275.725757559994,53248.53886056001 2026-01-28,12:16:37.000,28,11146981,7845,0,1769602596,13145.013318699996,26275.746904950007,53248.43405376 2026-01-28,12:16:39.000,28,11146698,7525,0,1769602598,13145.228880620001,26275.880838419995,53248.448028000006 2026-01-28,12:16:40.000,28,11146795,7685,0,1769602599,13145.174990139996,28583.723705640004,53248.39911816001 2026-01-28,12:16:41.000,28,11146838,7085,0,1769602600,13145.323188959992,35045.86560141,53248.39911816001 2026-01-28,12:16:42.000,28,11146816,7325,0,1769602601,13145.255825859997,32275.94521356,53248.29431136 2026-01-28,12:16:43.000,28,11146893,7725,0,1769602602,13145.276034789997,32276.163736589995,53248.23142728001 2026-01-28,12:16:44.000,28,11146840,7045,0,1769602603,13145.390552060002,26275.563627569994,53248.161556080006 2026-01-28,12:16:45.000,28,11146784,7325,0,1769602604,13145.377079439997,30429.580690920004,53248.210465920005 2026-01-28,12:16:46.000,28,11146833,7525,0,1769602605,13145.430969920002,27660.344068680002,53248.28732424 2026-01-28,12:16:47.000,28,11146942,7085,0,1769602606,13145.323188959992,31352.8475418,53248.07072352 2026-01-28,12:16:48.000,28,11146888,7405,0,1769602607,13145.363606819992,25352.353169730006,53248.1685432 2026-01-28,12:16:50.000,28,11146887,7765,0,1769602609,13145.444442539992,33660.62696685,53248.10565912001 2026-01-28,12:16:51.000,28,11147016,7125,0,1769602610,13145.525278259993,31814.466868980002,53247.91001976 2026-01-28,12:16:52.000,28,11147007,7765,0,1769602611,13145.417497299997,28121.787167610004,53247.91001976 2026-01-28,12:16:53.000,28,11146719,7405,0,1769602612,13145.464651469993,29968.215132419995,53247.98687808001 2026-01-28,12:16:54.000,28,11146664,7405,0,1769602613,13145.484860399993,27660.337019550003,53248.02181368 2026-01-28,12:16:55.000,28,11146938,7285,0,1769602614,13145.410760990002,32275.698494009994,53247.83316144 2026-01-28,12:16:56.000,28,11146786,7165,0,1769602615,13145.592641359988,28582.98354699,53247.875084160005 2026-01-28,12:16:57.000,28,11146728,7325,0,1769602616,13145.693686009989,30890.93215116,53247.826174320006 2026-01-28,12:16:58.000,28,11146839,7645,0,1769602617,13145.774521729989,30890.7770703,53247.777264480006 2026-01-28,12:16:59.000,28,11146852,7325,0,1769602618,13145.83514851999,25813.54954911,53247.923994000004 2026-01-28,12:17:01.000,28,11146825,7805,0,1769602620,13145.96313841,28121.138647650005,53247.944955360006 2026-01-28,12:17:02.000,28,11146733,7845,0,1769602621,13145.889038999994,35506.082151719995,53248.00085232 2026-01-28,12:17:03.000,28,11146979,7725,0,1769602622,13145.93619316999,29044.144680719997,53247.86110992 2026-01-28,12:17:04.000,28,11146962,7045,0,1769602623,13145.90251162,25351.852681500008,53247.875084160005 2026-01-28,12:17:05.000,28,11146795,7445,0,1769602624,13145.821675899999,25813.197092610004,53247.81918720001 2026-01-28,12:17:06.000,28,11146845,7445,0,1769602625,13145.808203279994,30890.220189030006,53247.76329024 2026-01-28,12:17:07.000,28,11146837,7885,0,1769602626,13145.787994349994,29043.96845247,53247.76329024 2026-01-28,12:17:08.000,28,11146688,7245,0,1769602627,13145.686949699993,28120.807338540006,53247.875084160005 2026-01-28,12:17:09.000,28,11146850,7365,0,1769602628,13145.585905049993,24427.972556310007,53247.72835464001 2026-01-28,12:17:10.000,28,11146928,7484,0,1769602629,13145.417497299997,33197.710599750004,53247.7842516 2026-01-28,12:17:12.000,28,11146739,7165,0,1769602631,13145.161517519991,32736.048977790007,53247.65149632001 2026-01-28,12:17:13.000,28,11146879,7645,0,1769602632,13145.013318699996,27658.518344009994,53247.38598576 2026-01-28,12:17:14.000,28,11146845,7405,0,1769602633,13144.811229399995,35043.36316026001,53247.54668952 2026-01-28,12:17:15.000,28,11146870,7125,0,1769602634,13144.602403789999,30427.747917119996,53247.302140320004 2026-01-28,12:17:16.000,28,11146835,7685,0,1769602635,13144.494622829989,30427.790211900006,53247.35803728 2026-01-28,12:17:17.000,28,11146820,7205,0,1769602636,13144.460941279998,29042.918132100007,53247.420921360004 2026-01-28,12:17:18.000,28,11146846,7285,0,1769602637,13144.279060909997,27196.52541294,53247.155410800005 2026-01-28,12:17:19.000,28,11146729,7645,0,1769602638,13144.312742460002,26734.87084011,53247.24624336001 2026-01-28,12:17:20.000,28,11146715,7565,0,1769602639,13144.299269839998,26734.849692720003,53247.19733352001 2026-01-28,12:17:21.000,28,11146766,7085,0,1769602640,13144.184752569992,35043.09529332,53246.966758560004 2026-01-28,12:17:23.000,28,11146685,7765,0,1769602642,13143.982663269991,29504.206150169994,53246.97374568 2026-01-28,12:17:24.000,28,11146753,7645,0,1769602643,13143.962454339991,30427.289723669994,53246.92483584 2026-01-28,12:17:25.000,28,11146818,7445,0,1769602644,13143.773837659995,26734.800348810008,53246.750157840004 2026-01-28,12:17:26.000,28,11146822,7325,0,1769602645,13143.61890252999,24426.802400729997,53246.65932528 2026-01-28,12:17:27.000,28,11146847,7645,0,1769602646,13143.57848466999,32734.970460900004,53246.54054424 2026-01-28,12:17:28.000,28,11146827,7805,0,1769602647,13143.57848466999,34119.37024899,53246.582466960004 2026-01-28,12:17:29.000,28,11146890,7285,0,1769602648,13143.41681322999,32273.012775480005,53246.533557120005 2026-01-28,12:17:30.000,28,11146720,7325,0,1769602649,13143.48417633,30426.704645880003,53246.379840479996 2026-01-28,12:17:31.000,28,11146827,7725,0,1769602650,13143.430285849994,26272.673484269995,53246.316956400005 2026-01-28,12:17:32.000,28,11146857,7685,0,1769602651,13143.362922749999,27657.235402349994,53246.2820208 2026-01-28,12:17:34.000,28,11146805,7645,0,1769602653,13143.309032269994,24887.58288144,53246.13529128 2026-01-28,12:17:35.000,28,11146685,7445,0,1769602654,13143.181042379998,29964.97253262,53246.08638144 2026-01-28,12:17:36.000,28,11146699,7605,0,1769602655,13143.086734039993,30426.168911999994,53246.01651024 2026-01-28,12:17:37.000,28,11146771,7765,0,1769602656,13143.012634630002,24887.540586660005,53245.83484512001 2026-01-28,12:17:38.000,28,11146993,7445,0,1769602657,13142.931798910002,30887.802337440007,53245.744012560004 2026-01-28,12:17:39.000,28,11147033,7765,0,1769602658,13142.891381050002,30887.604961799996,53245.84183224 2026-01-28,12:17:40.000,28,11146841,7645,0,1769602659,13142.776863779996,34579.98155058001,53245.59029592001 2026-01-28,12:17:41.000,28,11146607,7645,0,1769602660,13142.655610199996,31810.279685760004,53245.597283040006 2026-01-28,12:17:42.000,28,11146569,7565,0,1769602661,13142.60171971999,29963.936310510006,53245.45754064 2026-01-28,12:17:43.000,28,11146737,7565,0,1769602662,13142.44004827999,26732.80544502,53245.41561792 2026-01-28,12:17:45.000,28,11146653,7685,0,1769602664,13142.312058389994,27655.88196939,53245.27587552 2026-01-28,12:17:46.000,28,11146696,7085,0,1769602665,13142.116705399989,29501.661414240007,53245.261901280006 2026-01-28,12:17:47.000,28,11146891,7445,0,1769602666,13141.988715509993,30886.357265790008,53245.17805584 2026-01-28,12:17:48.000,28,11146798,7005,0,1769602667,13141.827044069993,28116.923267909995,53245.06626192001 2026-01-28,12:17:49.000,28,11146642,7445,0,1769602668,13141.800098829997,23962.948499339996,53244.94049376 2026-01-28,12:17:50.000,28,11146847,7565,0,1769602669,13141.719263109997,29501.59092294,53244.975429360005 2026-01-28,12:17:51.000,28,11146842,7005,0,1769602670,13141.483492259991,29501.471087729995,53244.76581576 2026-01-28,12:17:52.000,28,11146788,7205,0,1769602671,13141.30161188999,30886.054153200006,53244.65402184 2026-01-28,12:17:53.000,28,11146765,7285,0,1769602672,13141.12646783,30424.420727760007,53244.51427944001 2026-01-28,12:17:54.000,28,11146639,7725,0,1769602673,13141.052368419994,30886.004809289996,53244.43742112 2026-01-28,12:17:56.000,28,11146755,7725,0,1769602675,13140.654926130002,30424.145811690003,53244.28370448 2026-01-28,12:17:57.000,28,11146616,7365,0,1769602676,13140.627980889993,31347.215286930004,53244.03915528001 2026-01-28,12:17:58.000,28,11146859,7565,0,1769602677,13140.392210040001,28577.753092529994,53243.95530984 2026-01-28,12:17:59.000,28,11146874,7165,0,1769602678,13140.297901699996,34577.598944640005,53243.94832272 2026-01-28,12:18:00.000,28,11146866,7325,0,1769602679,13140.27095646,29039.175044069998,53243.88543864 2026-01-28,12:18:01.000,28,11146710,7525,0,1769602680,13140.196857049996,29500.653388649996,53243.74569624001 2026-01-28,12:18:02.000,28,11146813,7605,0,1769602681,13140.21032967,30885.123668040003,53243.61992808 2026-01-28,12:18:03.000,28,11146653,7484,0,1769602682,13140.055394539995,29500.29388302,53243.47319856 2026-01-28,12:18:04.000,28,11146941,7805,0,1769602683,13139.96108619999,30885.109569780005,53243.40332736 2026-01-28,12:18:05.000,28,11146882,7205,0,1769602684,13139.98803144,30884.750064149994,53243.4522372 2026-01-28,12:18:07.000,28,11146893,7325,0,1769602686,13139.738787969989,32269.044115290002,53243.08890696 2026-01-28,12:18:08.000,28,11146696,7325,0,1769602687,13139.718579039989,31807.523475930007,53242.93519032001 2026-01-28,12:18:09.000,28,11146871,7925,0,1769602688,13139.81962368999,31345.685625719998,53242.94217744 2026-01-28,12:18:10.000,28,11146850,7405,0,1769602689,13139.637743319989,29961.081412860003,53242.87929336 2026-01-28,12:18:11.000,28,11146856,7325,0,1769602690,13139.698370109989,30884.101544189994,53242.85833200001 2026-01-28,12:18:12.000,28,11146592,7285,0,1769602691,13139.718579039989,25807.360412969996,53242.71160248 2026-01-28,12:18:13.000,28,11146946,7085,0,1769602692,13139.637743319989,29037.990790230004,53242.6137828 2026-01-28,12:18:14.000,28,11146845,7965,0,1769602693,13139.671424869994,28576.343266530006,53242.4740404 2026-01-28,12:18:15.000,28,11146631,7365,0,1769602694,13139.75899689999,33653.14783992,53242.45307904001 2026-01-28,12:18:16.000,28,11146927,7645,0,1769602695,13139.732051659994,31345.460053560004,53242.49500176 2026-01-28,12:18:18.000,28,11146727,7725,0,1769602697,13139.853305239994,34575.949448219995,53242.2993624 2026-01-28,12:18:19.000,28,11146777,7605,0,1769602698,13139.77920582999,29037.53259678,53242.27141392 2026-01-28,12:18:20.000,28,11146664,7125,0,1769602699,13139.765733209999,26729.971694759995,53242.15962 2026-01-28,12:18:21.000,28,11147054,7205,0,1769602700,13139.772469519994,31806.621187290002,53242.04782608001 2026-01-28,12:18:22.000,28,11146747,7685,0,1769602701,13139.83983261999,31345.32612009,53242.04083896 2026-01-28,12:18:23.000,28,11146893,7365,0,1769602702,13139.765733209999,27652.794450450005,53242.03385184 2026-01-28,12:18:24.000,28,11146675,7725,0,1769602703,13139.83983261999,31806.607089030003,53241.87314808 2026-01-28,12:18:25.000,28,11146868,7205,0,1769602704,13139.79941475999,30883.57285944,53241.8451996 2026-01-28,12:18:26.000,28,11146753,7645,0,1769602705,13139.792678449994,27191.435941079995,53241.78231552001 2026-01-28,12:18:27.000,28,11146863,7685,0,1769602706,13139.738787969989,24883.642417769996,53241.72641856 2026-01-28,12:18:29.000,28,11146788,7085,0,1769602708,13139.873514169994,26729.555796090004,53241.58667616 2026-01-28,12:18:30.000,28,11146803,7605,0,1769602709,13139.88025047999,31344.86087751,53241.61462464001 2026-01-28,12:18:31.000,28,11146622,7285,0,1769602710,13139.893723099995,32267.740026240004,53241.43295952 2026-01-28,12:18:32.000,28,11146883,7725,0,1769602711,13139.82636,33652.37243562,53241.44693376001 2026-01-28,12:18:33.000,28,11146795,7925,0,1769602712,13139.90045940999,32729.112633869998,53241.43295952 2026-01-28,12:18:34.000,28,11146852,7325,0,1769602713,13139.90719572,30882.945486869998,53241.26526864 2026-01-28,12:18:35.000,28,11146681,7725,0,1769602714,13139.86677786,31806.050207759996,53241.09059064001 2026-01-28,12:18:36.000,28,11146882,7085,0,1769602715,13139.738787969989,32267.232488880007,53241.1464876 2026-01-28,12:18:37.000,28,11146899,7605,0,1769602716,13139.684897489999,30882.571882980003,53241.13251336 2026-01-28,12:18:38.000,28,11146848,7205,0,1769602717,13139.563643909998,30882.508440809994,53240.96482248 2026-01-28,12:18:40.000,28,11146618,7365,0,1769602719,13139.482808189998,35959.35530898,53240.87398992001 2026-01-28,12:18:41.000,28,11146621,7484,0,1769602720,13139.314400440002,32728.654440419996,53240.75520888001 2026-01-28,12:18:42.000,28,11146759,7845,0,1769602721,13139.139256379996,29498.22848793,53240.79014448 2026-01-28,12:18:43.000,28,11146681,7605,0,1769602722,13138.937167079996,30421.13583318,53240.762196 2026-01-28,12:18:44.000,28,11146800,7445,0,1769602723,13138.856331359995,27190.632340259996,53240.50367256 2026-01-28,12:18:45.000,28,11146778,7365,0,1769602724,13138.566670029999,29498.157996630005,53240.5525824 2026-01-28,12:18:46.000,28,11146739,7605,0,1769602725,13138.53972478999,30421.248619260004,53240.58053088 2026-01-28,12:18:47.000,28,11146815,7725,0,1769602726,13138.418471209989,26267.612208930004,53240.447775600005 2026-01-28,12:18:48.000,28,11146670,7045,0,1769602727,13138.445416449998,34113.75914151,53240.27309760001 2026-01-28,12:18:49.000,28,11146833,7885,0,1769602728,13138.303953939998,34113.65340456,53240.014574160006 2026-01-28,12:18:51.000,28,11146771,7645,0,1769602730,13138.330899179993,34575.40666521,53239.96566432001 2026-01-28,12:18:52.000,28,11146763,7525,0,1769602731,13138.283745009998,31806.057256889995,53239.874831760004 2026-01-28,12:18:53.000,28,11146950,7205,0,1769602732,13138.303953939998,29498.468158350006,53239.88880600001 2026-01-28,12:18:54.000,28,11146932,7045,0,1769602733,13138.216381910002,30421.502387939996,53239.88880600001 2026-01-28,12:18:55.000,28,11146700,7085,0,1769602734,13138.175964050002,28113.870994619996,53239.73508936 2026-01-28,12:18:56.000,28,11146817,7445,0,1769602735,13138.074919400002,25806.253699559995,53239.58137272001 2026-01-28,12:18:57.000,28,11146946,7365,0,1769602736,13138.021028919997,28575.342290069995,53239.55342424001 2026-01-28,12:18:58.000,28,11146720,7325,0,1769602737,13137.81220331,26729.196290460008,53239.58137272001 2026-01-28,12:18:59.000,28,11146959,7765,0,1769602738,13137.825675929991,32267.415766260005,53239.55342424001 2026-01-28,12:19:00.000,28,11146678,6965,0,1769602739,13137.576432459995,29959.622242950005,53239.44861744 2026-01-28,12:19:02.000,28,11146776,7245,0,1769602741,13137.266562199999,31805.810537340003,53239.343810640006 2026-01-28,12:19:03.000,28,11146757,7805,0,1769602742,13137.057736590003,28575.067374000006,53239.14817128001 2026-01-28,12:19:04.000,28,11146961,7685,0,1769602743,13136.963428249997,23498.24870235,53239.23900384 2026-01-28,12:19:05.000,28,11146923,7685,0,1769602744,13136.875856220002,29036.693750310005,53239.106248560005 2026-01-28,12:19:06.000,28,11146883,7525,0,1769602745,13136.680503229996,28574.96163705,53238.97349328 2026-01-28,12:19:07.000,28,11146981,7805,0,1769602746,13136.586194889991,29959.798471200003,53238.85471224 2026-01-28,12:19:08.000,28,11146790,7085,0,1769602747,13136.57272227,28575.166061819997,53238.79881528 2026-01-28,12:19:09.000,28,11146856,7205,0,1769602748,13136.478413929995,29036.686701180006,53238.70798272 2026-01-28,12:19:10.000,28,11146745,7685,0,1769602749,13136.44473237999,29498.36947053,53238.68702136 2026-01-28,12:19:11.000,28,11146992,7125,0,1769602750,13136.42452344999,29960.066338139994,53238.484394880004 2026-01-28,12:19:13.000,28,11146902,7205,0,1769602752,13136.357160349995,26268.246630630005,53238.54727896001 2026-01-28,12:19:14.000,28,11146752,7525,0,1769602753,13136.377369279995,29499.01094136,53238.51234336 2026-01-28,12:19:15.000,28,11146777,7525,0,1769602754,13136.417787139995,32268.127728389998,53238.33067824001 2026-01-28,12:19:16.000,28,11146672,7045,0,1769602755,13136.478413929995,26268.345318449996,53238.484394880004 2026-01-28,12:19:17.000,28,11146821,7765,0,1769602756,13136.51209548,33191.16900711,53238.386575200006 2026-01-28,12:19:18.000,28,11146824,7205,0,1769602757,13136.46494130999,27652.928383920007,53238.47740776001 2026-01-28,12:19:19.000,28,11146985,7685,0,1769602758,13136.50535916999,28576.040153940005,53238.337665360006 2026-01-28,12:19:20.000,28,11146879,7685,0,1769602759,13136.42452344999,26268.267778020003,53238.37958808001 2026-01-28,12:19:21.000,28,11146811,7645,0,1769602760,13136.565985959991,28114.16705808,53238.23285856 2026-01-28,12:19:22.000,28,11146937,7765,0,1769602761,13136.5929312,34575.533549550004,53238.29574264 2026-01-28,12:19:24.000,28,11146609,7685,0,1769602763,13136.660294299996,33190.964582340006,53238.365613840004 2026-01-28,12:19:25.000,28,11146725,7845,0,1769602764,13136.700712159996,29498.404716179997,53238.20491008 2026-01-28,12:19:26.000,28,11146914,7085,0,1769602765,13136.640085369996,32267.500355819997,53238.23984568001 2026-01-28,12:19:27.000,28,11146866,7085,0,1769602766,13136.55251334,31344.444978839994,53238.169974480006 2026-01-28,12:19:28.000,28,11146760,7205,0,1769602767,13136.34368772999,34113.752092380004,53238.169974480006 2026-01-28,12:19:29.000,28,11147036,7365,0,1769602768,13136.22243414999,28113.885092879995,53238.197922960004 2026-01-28,12:19:30.000,28,11146950,7205,0,1769602769,13136.000135919989,30883.142862509994,53238.2817684 2026-01-28,12:19:31.000,28,11146861,8045,0,1769602770,13135.824991859998,29037.07440333,53238.1070904 2026-01-28,12:19:32.000,28,11146808,7405,0,1769602771,13135.744156139997,31806.437909910004,53238.1070904 2026-01-28,12:19:33.000,28,11146795,7765,0,1769602772,13135.757628760002,29960.263713780005,53238.09311616001 2026-01-28,12:19:35.000,28,11146903,7445,0,1769602774,13135.777837690002,25344.923386709997,53238.218884320006 2026-01-28,12:19:36.000,28,11146919,7484,0,1769602775,13135.676793040002,30883.495319010006,53237.95337376001 2026-01-28,12:19:37.000,28,11146773,7484,0,1769602776,13135.683529349997,28575.78638526,53238.002283600006 2026-01-28,12:19:38.000,28,11146808,7245,0,1769602777,13135.690265659992,31345.051204019997,53238.00927072 2026-01-28,12:19:39.000,28,11146834,7045,0,1769602778,13135.683529349997,30883.636301610008,53238.02324496001 2026-01-28,12:19:40.000,28,11146954,7285,0,1769602779,13135.791310309993,27652.928383920007,53238.1070904 2026-01-28,12:19:41.000,28,11147025,7765,0,1769602780,13135.905827579998,31344.966614460005,53237.96036088 2026-01-28,12:19:42.000,28,11146619,7484,0,1769602781,13135.905827579998,33652.598007780005,53238.00927072 2026-01-28,12:19:43.000,28,11146859,7325,0,1769602782,13136.013608539994,35036.969599350006,53237.99529648001 2026-01-28,12:19:44.000,28,11146794,7005,0,1769602783,13135.973190679993,25806.451075200006,53238.07215480001 2026-01-28,12:19:46.000,28,11146792,7205,0,1769602785,13136.14159842999,27190.836765030006,53238.08612904 2026-01-28,12:19:47.000,28,11146823,7484,0,1769602786,13136.155071049994,32267.45806104,53238.100103280005 2026-01-28,12:19:48.000,28,11146796,6925,0,1769602787,13136.195488909994,32728.978700399995,53238.197922960004 2026-01-28,12:19:49.000,28,11146935,7645,0,1769602788,13136.14159842999,27190.73807721,53238.18394872 2026-01-28,12:19:50.000,28,11146586,7405,0,1769602789,13136.22243414999,31344.38153667,53238.27478128 2026-01-28,12:19:51.000,28,11146901,7565,0,1769602790,13136.26958832,26729.27383089,53238.33067824001 2026-01-28,12:19:52.000,28,11146881,7484,0,1769602791,13136.148334739999,28113.800503320002,53238.337665360006 2026-01-28,12:19:53.000,28,11146937,7565,0,1769602792,13136.20896153,30421.46009316,53238.33067824001 2026-01-28,12:19:54.000,28,11146660,7445,0,1769602793,13136.235906769994,30882.973683389995,53238.3516396 2026-01-28,12:19:55.000,28,11146711,7805,0,1769602794,13136.047290089999,30421.43894577,53238.484394880004 2026-01-28,12:19:57.000,28,11146735,7565,0,1769602796,13136.18201628999,34574.89912785,53238.484394880004 2026-01-28,12:19:58.000,28,11146911,7565,0,1769602797,13136.1887526,25344.620274119996,53238.58221456 2026-01-28,12:19:59.000,28,11146928,7365,0,1769602798,13136.256115699995,26729.26678176,53238.61016304 2026-01-28,12:20:00.000,28,11146655,7645,0,1769602799,13136.20896153,29960.14387857,53238.54727896001 2026-01-28,12:20:01.000,28,11146740,7125,0,1769602800,13136.195488909994,28114.244598510006,53238.59618880001 2026-01-28,12:20:02.000,28,11146838,7205,0,1769602801,13136.256115699995,29498.806516590004,53238.71496984001 2026-01-28,12:20:03.000,28,11146921,7645,0,1769602802,13136.36389665999,33652.89407124001,53238.76387968001 2026-01-28,12:20:04.000,28,11146692,7245,0,1769602803,13136.35042404,25345.23354843,53238.61016304 2026-01-28,12:20:05.000,28,11146570,7245,0,1769602804,13136.377369279995,29499.116678310005,53238.868686480004 2026-01-28,12:20:06.000,28,11146925,7805,0,1769602805,13136.52556809999,31345.100547930007,53238.69400848001 2026-01-28,12:20:08.000,28,11146828,7205,0,1769602807,13136.768075259992,30421.875991830006,53238.9455448 2026-01-28,12:20:09.000,28,11146688,7325,0,1769602808,13136.923010389997,29960.454040290002,53238.99445464 2026-01-28,12:20:10.000,28,11146853,7765,0,1769602809,13137.118363379988,29498.714877899998,53238.91759632 2026-01-28,12:20:11.000,28,11146575,7484,0,1769602810,13137.185726479998,31806.360369479997,53239.015416 2026-01-28,12:20:12.000,28,11146934,7205,0,1769602811,13137.300243749989,34575.300928259996,53239.21105536 2026-01-28,12:20:13.000,28,11146738,7405,0,1769602812,13137.44170625999,31344.614157959993,53239.23900384 2026-01-28,12:20:14.000,28,11146921,7925,0,1769602813,13137.42823364,31344.776287949993,53238.99445464 2026-01-28,12:20:15.000,28,11146873,7484,0,1769602814,13137.42823364,28575.356388329994,53239.29490080001 2026-01-28,12:20:16.000,28,11146784,7365,0,1769602815,13137.455178879994,31806.233485139994,53239.16913264001 2026-01-28,12:20:17.000,28,11146731,7484,0,1769602816,13137.34066160999,28575.553763970005,53239.31586216001 2026-01-28,12:20:19.000,28,11146805,7725,0,1769602818,13137.212671719994,26729.60514,53239.41368184001 2026-01-28,12:20:20.000,28,11146684,7085,0,1769602819,13137.185726479998,31344.832680990003,53239.3997076 2026-01-28,12:20:21.000,28,11146525,7645,0,1769602820,13136.956691940002,28575.983760899995,53239.4695788 2026-01-28,12:20:22.000,28,11146598,7125,0,1769602821,13136.848910979992,32268.325104029995,53239.441630320005 2026-01-28,12:20:23.000,28,11147014,7165,0,1769602822,13136.714184780001,28576.061301330003,53239.35079776 2026-01-28,12:20:24.000,28,11146866,7365,0,1769602823,13136.667030609991,29499.278808300005,53239.43464320001 2026-01-28,12:20:25.000,28,11146965,7805,0,1769602824,13136.57272227,32268.41674272,53239.36477200001 2026-01-28,12:20:26.000,28,11146880,7245,0,1769602825,13136.44473237999,32268.543627060004,53239.42066896 2026-01-28,12:20:27.000,28,11146547,7765,0,1769602826,13136.437996069995,31806.9524964,53239.343810640006 2026-01-28,12:20:28.000,28,11146773,7285,0,1769602827,13136.46494130999,29499.469134810002,53239.392720480006 2026-01-28,12:20:30.000,28,11146679,7605,0,1769602829,13136.53230441,26268.866954070007,53239.46259168001 2026-01-28,12:20:31.000,28,11146806,7045,0,1769602830,13136.619876439996,29499.603068280005,53239.35079776 2026-01-28,12:20:32.000,28,11146979,7565,0,1769602831,13136.586194889991,24884.495362500005,53239.30188792 2026-01-28,12:20:33.000,28,11146736,7125,0,1769602832,13136.646821679991,29038.20931326,53239.28791368 2026-01-28,12:20:34.000,28,11146976,7405,0,1769602833,13136.734393710001,22576.962656999996,53239.24599096001 2026-01-28,12:20:35.000,28,11146778,7325,0,1769602834,13136.673766920001,31807.551672450005,53239.37874624 2026-01-28,12:20:36.000,28,11146781,7645,0,1769602835,13136.768075259992,31345.98873831,53239.29490080001 2026-01-28,12:20:37.000,28,11146939,7484,0,1769602836,13136.687239539991,25807.226479499994,53239.3997076 2026-01-28,12:20:38.000,28,11146677,7405,0,1769602837,13136.599667509996,29499.581920890007,53239.273939440005 2026-01-28,12:20:39.000,28,11146893,7605,0,1769602838,13136.586194889991,27191.901183659997,53239.3298364 2026-01-28,12:20:41.000,28,11146968,7285,0,1769602840,13136.667030609991,27191.964625830005,53239.37874624 2026-01-28,12:20:42.000,28,11146760,7205,0,1769602841,13136.727657399992,38268.58685481,53239.36477200001 2026-01-28,12:20:43.000,28,11146921,7685,0,1769602842,13136.640085369996,29499.426840030006,53239.371759120004 2026-01-28,12:20:44.000,28,11146692,7085,0,1769602843,13136.667030609991,34114.73897058,53239.28092656 2026-01-28,12:20:45.000,28,11146750,7445,0,1769602844,13136.673766920001,31345.579888770008,53239.37874624 2026-01-28,12:20:46.000,28,11146778,7085,0,1769602845,13136.498622859996,30884.05220028,53239.31586216001 2026-01-28,12:20:47.000,28,11146746,7484,0,1769602846,13136.43125976,27653.1821526,53239.16913264001 2026-01-28,12:20:48.000,28,11146926,7125,0,1769602847,13136.34368772999,25807.14893907,53239.2599652 2026-01-28,12:20:49.000,28,11146915,7685,0,1769602848,13136.26958832,32268.550676190003,53239.30188792 2026-01-28,12:20:50.000,28,11146694,7085,0,1769602849,13136.215697839994,27653.196250859997,53239.24599096001 2026-01-28,12:20:52.000,28,11146788,7045,0,1769602851,13136.24937939,30421.727960100005,53239.18310688 2026-01-28,12:20:53.000,28,11146773,7725,0,1769602852,13136.24937939,29960.277812040003,53239.155158400004 2026-01-28,12:20:54.000,28,11146613,7605,0,1769602853,13136.195488909994,35498.722859999994,53239.21804248001 2026-01-28,12:20:55.000,28,11146772,7245,0,1769602854,13136.30326986999,29498.919302669994,53239.16214552 2026-01-28,12:20:56.000,28,11146805,7605,0,1769602855,13136.32347879999,32729.387549940002,53239.21804248001 2026-01-28,12:20:57.000,28,11146751,7685,0,1769602856,13136.24264307999,29498.84881137,53239.18310688 2026-01-28,12:20:58.000,28,11146704,7365,0,1769602857,13136.215697839994,33652.56981126001,53239.09227432 2026-01-28,12:20:59.000,28,11146923,7885,0,1769602858,13136.24937939,32729.71180992,53239.036377360004 2026-01-28,12:21:00.000,28,11146719,7765,0,1769602859,13136.107916879999,27652.646418720004,53239.190094 2026-01-28,12:21:01.000,28,11146930,7205,0,1769602860,13136.067499019999,29960.1509277,53239.015416 2026-01-28,12:21:03.000,28,11146780,7005,0,1769602862,13136.18201628999,32267.45101191,53238.99445464 2026-01-28,12:21:04.000,28,11146849,7885,0,1769602863,13136.155071049994,33190.58392932,53238.99445464 2026-01-28,12:21:05.000,28,11146870,7245,0,1769602864,13136.094444259994,27652.04019354,53238.938557680005 2026-01-28,12:21:06.000,28,11146680,7245,0,1769602865,13136.155071049994,31805.648407350003,53238.97349328 2026-01-28,12:21:07.000,28,11146902,7365,0,1769602866,13135.973190679993,28113.539685509997,53239.05035160001 2026-01-28,12:21:08.000,28,11146725,7484,0,1769602867,13136.087707949999,30420.99485058,53239.015416 2026-01-28,12:21:09.000,28,11146819,7925,0,1769602868,13135.919300199988,28113.088541189994,53238.93157056001 2026-01-28,12:21:10.000,28,11146928,7245,0,1769602869,13135.932772819993,29497.601115359997,53239.06432584 2026-01-28,12:21:11.000,28,11146828,7085,0,1769602870,13135.831728169993,31343.859901050004,53238.91759632 2026-01-28,12:21:12.000,28,11146629,7725,0,1769602871,13135.777837690002,23036.347409969996,53238.700995600004 2026-01-28,12:21:14.000,28,11146894,7445,0,1769602873,13135.656584110002,30882.374507340006,53238.86169936001 2026-01-28,12:21:15.000,28,11146801,7885,0,1769602874,13135.723947209997,31343.8951467,53238.88266072001 2026-01-28,12:21:16.000,28,11146871,7645,0,1769602875,13135.602693629997,29959.283884710007,53238.69400848001 2026-01-28,12:21:17.000,28,11146895,7565,0,1769602876,13135.717210900002,29036.44703076,53238.88266072001 2026-01-28,12:21:18.000,28,11146713,7685,0,1769602877,13135.609429939992,28574.79245793,53238.840738000006 2026-01-28,12:21:19.000,28,11146786,7045,0,1769602878,13135.582484699997,32267.084457150006,53238.700995600004 2026-01-28,12:21:20.000,28,11146805,7885,0,1769602879,13135.508385289992,26267.19631026,53238.77785392 2026-01-28,12:21:21.000,28,11146702,7365,0,1769602880,13135.387131709991,27190.350375060007,53238.7359312 2026-01-28,12:21:22.000,28,11146791,7605,0,1769602881,13135.32650491999,29497.777343609996,53238.77785392 2026-01-28,12:21:23.000,28,11146942,7045,0,1769602882,13135.238932889995,30420.910261020006,53238.74291832001 2026-01-28,12:21:25.000,28,11146790,7285,0,1769602884,13135.319768609996,25343.94355764,53238.59618880001 2026-01-28,12:21:26.000,28,11146771,7605,0,1769602885,13135.20525133999,34112.70882114,53238.62413728001 2026-01-28,12:21:27.000,28,11146923,7645,0,1769602886,13135.299559679996,33189.646395029995,53238.54727896001 2026-01-28,12:21:28.000,28,11146841,7525,0,1769602887,13135.3130323,29035.79146167,53238.554266080006 2026-01-28,12:21:29.000,28,11146880,7445,0,1769602888,13135.35345016,25343.506511579995,53238.54727896001 2026-01-28,12:21:30.000,28,11146728,7205,0,1769602889,13135.380395399996,26728.01203662,53238.52631760001 2026-01-28,12:21:31.000,28,11146641,7685,0,1769602890,13135.427549569991,30881.81762607,53238.6311244 2026-01-28,12:21:32.000,28,11146877,7605,0,1769602891,13135.387131709991,26727.99088923,53238.40054944 2026-01-28,12:21:33.000,28,11146655,7645,0,1769602892,13135.508385289992,28574.038201019997,53238.54727896001 2026-01-28,12:21:34.000,28,11146660,7085,0,1769602893,13135.535330530001,30420.212397149997,53238.533304720004 2026-01-28,12:21:36.000,28,11146689,7605,0,1769602895,13135.723947209997,29496.811612799997,53238.54029184 2026-01-28,12:21:37.000,28,11146793,7805,0,1769602896,13135.851937099993,31804.40776047,53238.52631760001 2026-01-28,12:21:38.000,28,11146998,6965,0,1769602897,13135.939509129988,28573.749186689995,53238.58920168 2026-01-28,12:21:39.000,28,11146820,7165,0,1769602898,13136.074235329994,28573.83377625,53238.435485040005 2026-01-28,12:21:40.000,28,11146964,7285,0,1769602899,13136.060762709989,30419.761252829994,53238.435485040005 2026-01-28,12:21:41.000,28,11146738,7325,0,1769602900,13135.979926989989,27189.166121219998,53238.435485040005 2026-01-28,12:21:42.000,28,11146939,7605,0,1769602901,13136.006872229998,32265.575943329997,53238.57522744001 2026-01-28,12:21:43.000,28,11146831,7525,0,1769602902,13135.973190679993,30881.01402525,53238.44247216 2026-01-28,12:21:44.000,28,11146944,7165,0,1769602903,13135.932772819993,29034.97376259,53238.49836912001 2026-01-28,12:21:45.000,28,11146939,7645,0,1769602904,13136.033817469994,28111.826746920007,53238.41452368 2026-01-28,12:21:47.000,28,11146942,7165,0,1769602906,13136.128125809999,33649.65147144,53238.34465248 2026-01-28,12:21:48.000,28,11146810,7245,0,1769602907,13136.16180735999,30880.51353702,53238.54727896001 2026-01-28,12:21:49.000,28,11146774,7405,0,1769602908,13136.1887526,30419.021094180003,53238.484394880004 2026-01-28,12:21:50.000,28,11146724,7165,0,1769602909,13136.235906769994,29495.8247346,53238.41452368 2026-01-28,12:21:51.000,28,11146830,7005,0,1769602910,13136.18201628999,25342.244717309994,53238.42849792001 2026-01-28,12:21:52.000,28,11146752,7325,0,1769602911,13136.215697839994,29034.247702199995,53238.58221456 2026-01-28,12:21:53.000,28,11146881,7765,0,1769602912,13136.22917046,26726.54581758,53238.62413728001 2026-01-28,12:21:54.000,28,11146679,7685,0,1769602913,13136.080971639989,29033.902294829997,53238.491382 2026-01-28,12:21:55.000,28,11146950,7205,0,1769602914,13136.114653189994,33187.36247691,53238.49836912001 2026-01-28,12:21:56.000,28,11146726,7325,0,1769602915,13136.128125809999,24418.59721341,53238.58920168 2026-01-28,12:21:58.000,28,11146873,7805,0,1769602917,13136.215697839994,30418.316181179995,53238.54727896001 2026-01-28,12:21:59.000,28,11146855,7565,0,1769602918,13136.20896153,29495.33834463,53238.57522744001 2026-01-28,12:22:00.000,28,11146819,7605,0,1769602919,13136.30326986999,29956.710952260008,53238.56824032 2026-01-28,12:22:01.000,28,11146874,7365,0,1769602920,13136.357160349995,25803.419949300005,53238.41452368 2026-01-28,12:22:02.000,28,11146769,7685,0,1769602921,13136.41105083,30879.86501706,53238.56824032 2026-01-28,12:22:03.000,28,11146708,7405,0,1769602922,13136.377369279995,34110.58703301,53238.63811152 2026-01-28,12:22:04.000,28,11146853,7845,0,1769602923,13136.32347879999,28110.78347568,53238.6311244 2026-01-28,12:22:05.000,28,11146828,7205,0,1769602924,13136.377369279995,36417.76023288,53238.554266080006 2026-01-28,12:22:06.000,28,11146796,7205,0,1769602925,13136.38410558999,30879.526658820003,53238.6311244 2026-01-28,12:22:07.000,28,11146770,7245,0,1769602926,13136.336951419995,27187.502526540004,53238.700995600004 2026-01-28,12:22:09.000,28,11146923,7685,0,1769602928,13136.28979725,29494.6968738,53238.603175920005 2026-01-28,12:22:10.000,28,11146955,7645,0,1769602929,13136.35042404,29494.640480760005,53238.64509864001 2026-01-28,12:22:11.000,28,11146943,7645,0,1769602930,13136.3908419,26725.333367219995,53238.76387968001 2026-01-28,12:22:12.000,28,11146809,7685,0,1769602931,13136.40431451999,34570.78948506,53238.673047120006 2026-01-28,12:22:13.000,28,11146707,7645,0,1769602932,13136.417787139995,31340.194353450002,53238.770866800005 2026-01-28,12:22:14.000,28,11146749,7645,0,1769602933,13136.37063297,27648.071533349997,53238.79881528 2026-01-28,12:22:15.000,28,11146815,7565,0,1769602934,13136.35042404,30878.518633230007,53238.66606000001 2026-01-28,12:22:16.000,28,11146885,7605,0,1769602935,13136.235906769994,32724.410864160003,53238.70798272 2026-01-28,12:22:17.000,28,11146776,7085,0,1769602936,13136.18201628999,31339.820749560007,53238.64509864001 2026-01-28,12:22:18.000,28,11147008,6485,0,1769602937,13136.047290089999,30416.66668476,53238.66606000001 2026-01-28,12:22:20.000,28,11146875,7645,0,1769602939,13135.939509129988,24417.208534799996,53238.75689256 2026-01-28,12:22:21.000,28,11146874,7165,0,1769602940,13135.946245439998,29493.858027330003,53238.673047120006 2026-01-28,12:22:22.000,28,11146813,7605,0,1769602941,13135.932772819993,29493.999009930005,53238.79182816001 2026-01-28,12:22:23.000,28,11146793,7765,0,1769602942,13136.000135919989,26725.065500280005,53238.85471224 2026-01-28,12:22:24.000,28,11146709,7725,0,1769602943,13135.919300199988,32724.544797630006,53238.770866800005 2026-01-28,12:22:25.000,28,11146911,7484,0,1769602944,13136.060762709989,28570.851994259996,53238.68702136 2026-01-28,12:22:26.000,28,11146825,7565,0,1769602945,13136.087707949999,29494.013108190004,53238.79182816001 2026-01-28,12:22:27.000,28,11146836,7165,0,1769602946,13136.101180569989,31801.425978479994,53238.79182816001 2026-01-28,12:22:28.000,28,11146611,7645,0,1769602947,13136.047290089999,29493.914420369998,53238.770866800005 2026-01-28,12:22:29.000,28,11146841,7685,0,1769602948,13136.006872229998,32724.26988156,53238.74990544 2026-01-28,12:22:31.000,28,11146955,7525,0,1769602950,13135.744156139997,32262.587112210007,53238.81278952001 2026-01-28,12:22:32.000,28,11146950,7045,0,1769602951,13135.656584110002,31800.974834160006,53238.93157056001 2026-01-28,12:22:33.000,28,11146668,7285,0,1769602952,13135.690265659992,34569.880147289994,53238.92458344 2026-01-28,12:22:34.000,28,11146866,6365,0,1769602953,13135.703738279997,32262.474326130003,53238.82676376 2026-01-28,12:22:35.000,28,11146761,7685,0,1769602954,13135.744156139997,28108.802670150006,53238.95951904001 2026-01-28,12:22:36.000,28,11146717,7365,0,1769602955,13135.811519239993,31339.306163069996,53238.84772512 2026-01-28,12:22:37.000,28,11146901,7405,0,1769602956,13135.757628760002,21647.816831699995,53238.79881528 2026-01-28,12:22:38.000,28,11146906,7365,0,1769602957,13135.872146029993,32262.17826267,53238.95951904001 2026-01-28,12:22:39.000,28,11146798,7565,0,1769602958,13135.777837690002,24416.69394831,53238.938557680005 2026-01-28,12:22:40.000,28,11146828,7045,0,1769602959,13135.845200789998,27185.78958795,53238.96650616 2026-01-28,12:22:42.000,28,11146757,7405,0,1769602961,13135.784573999998,26724.127965990003,53238.987467520004 2026-01-28,12:22:43.000,28,11146775,7765,0,1769602962,13135.824991859998,31338.988952219996,53239.008428880006 2026-01-28,12:22:44.000,28,11146798,7165,0,1769602963,13135.798046620002,28569.935607360007,53239.02939024001 2026-01-28,12:22:45.000,28,11146847,7565,0,1769602964,13135.717210900002,32723.572017690007,53239.008428880006 2026-01-28,12:22:46.000,28,11146867,7525,0,1769602965,13135.710474589992,29493.08967216,53238.97349328 2026-01-28,12:22:47.000,28,11146615,7565,0,1769602966,13135.676793040002,30877.440116340003,53239.008428880006 2026-01-28,12:22:48.000,28,11146686,7125,0,1769602967,13135.656584110002,34108.091640989995,53238.8058024 2026-01-28,12:22:49.000,28,11146922,7125,0,1769602968,13135.723947209997,31800.516640710004,53239.0852872 2026-01-28,12:22:50.000,28,11146733,7805,0,1769602969,13135.703738279997,32262.044329199998,53238.8756736 2026-01-28,12:22:51.000,28,11147012,7205,0,1769602970,13135.737419830002,26724.057474689995,53238.98048040001 2026-01-28,12:22:53.000,28,11146725,7325,0,1769602972,13135.717210900002,28108.612343639994,53238.99445464 2026-01-28,12:22:54.000,28,11146841,7725,0,1769602973,13135.885618649998,31339.059443520004,53238.95951904001 2026-01-28,12:22:55.000,28,11146660,7205,0,1769602974,13135.959718059989,28108.591196249996,53239.05035160001 2026-01-28,12:22:56.000,28,11146573,7565,0,1769602975,13136.054026399994,33185.12085357,53239.07131296 2026-01-28,12:22:57.000,28,11146703,7405,0,1769602976,13136.101180569989,25801.185375090005,53238.92458344 2026-01-28,12:22:58.000,28,11146836,7205,0,1769602977,13136.24937939,32262.305147010004,53238.92458344 2026-01-28,12:22:59.000,28,11146832,7125,0,1769602978,13136.28979725,31339.56698088,53238.868686480004 2026-01-28,12:23:00.000,28,11147033,7765,0,1769602979,13136.417787139995,32724.023162009995,53238.868686480004 2026-01-28,12:23:01.000,28,11146868,6965,0,1769602980,13136.44473237999,26263.234699199995,53239.008428880006 2026-01-28,12:23:02.000,28,11146747,7565,0,1769602981,13136.52556809999,28109.211519689998,53239.036377360004 2026-01-28,12:23:04.000,28,11146677,7484,0,1769602983,13137.003846109998,31339.510587840006,53239.176119760006 2026-01-28,12:23:05.000,28,11146827,7685,0,1769602984,13137.111627069993,28570.598225580005,53239.14118416 2026-01-28,12:23:06.000,28,11147004,7045,0,1769602985,13137.293507439994,32262.3262944,53239.04336448 2026-01-28,12:23:07.000,28,11146951,7965,0,1769602986,13137.61011401,29493.160163459994,53239.29490080001 2026-01-28,12:23:08.000,28,11146834,7005,0,1769602987,13137.960402129997,28108.54185234,53239.25297808 2026-01-28,12:23:09.000,28,11146795,7605,0,1769602988,13138.021028919997,29954.56801674,53239.24599096001 2026-01-28,12:23:10.000,28,11146973,7525,0,1769602989,13138.155755120002,31338.93255918,53239.4695788 2026-01-28,12:23:11.000,28,11146751,7565,0,1769602990,13138.330899179993,31339.144033079996,53239.46259168001 2026-01-28,12:23:12.000,28,11146879,7445,0,1769602991,13138.431943829994,29031.80165409,53239.43464320001 2026-01-28,12:23:13.000,28,11146955,7645,0,1769602992,13138.654242059994,35031.013084499995,53239.63726968 2026-01-28,12:23:15.000,28,11146835,7565,0,1769602994,13138.80244087999,27646.830886469994,53239.69316664 2026-01-28,12:23:16.000,28,11146533,7805,0,1769602995,13138.957376009996,31800.016152480006,53239.55342424001 2026-01-28,12:23:17.000,28,11146897,7325,0,1769602996,13139.004530179991,33184.246761450006,53239.55342424001 2026-01-28,12:23:18.000,28,11146866,7125,0,1769602997,13138.977584939996,27646.189415639994,53239.72111512001 2026-01-28,12:23:19.000,28,11146904,7205,0,1769602998,13139.018002799996,28107.681858480006,53239.79098632 2026-01-28,12:23:20.000,28,11146926,7045,0,1769602999,13138.96411231999,32722.585139489995,53239.69316664 2026-01-28,12:23:21.000,28,11146757,7685,0,1769603000,13138.97084863,32261.022205350004,53239.72111512001 2026-01-28,12:23:22.000,28,11146607,7525,0,1769603001,13138.92369445999,29030.476417650003,53239.73508936 2026-01-28,12:23:23.000,28,11146901,7565,0,1769603002,13138.815913499995,29030.723137199995,53239.777012080005 2026-01-28,12:23:24.000,28,11146829,7685,0,1769603003,13138.86306766999,28107.653661959994,53239.728102240006 2026-01-28,12:23:26.000,28,11146808,6845,0,1769603005,13138.957376009996,29953.454254199998,53239.714128 2026-01-28,12:23:27.000,28,11146936,7405,0,1769603006,13138.93043077,31799.550909900005,53239.658231040004 2026-01-28,12:23:28.000,28,11146708,7205,0,1769603007,13138.876540289995,30876.573073349995,53239.714128 2026-01-28,12:23:29.000,28,11146891,7645,0,1769603008,13138.86306766999,33645.21756867001,53239.72111512001 2026-01-28,12:23:30.000,28,11146799,7445,0,1769603009,13138.82264980999,32260.782534929996,53239.69316664 2026-01-28,12:23:31.000,28,11146809,7525,0,1769603010,13138.7485504,27184.274025000006,53239.72111512001 2026-01-28,12:23:32.000,28,11146670,6245,0,1769603011,13138.68118729999,26722.584206519998,53239.80496056 2026-01-28,12:23:33.000,28,11146831,7765,0,1769603012,13138.694659919995,31337.381750579996,53239.707140880004 2026-01-28,12:23:34.000,28,11146802,6605,0,1769603013,13138.479097999989,29953.059502920005,53239.58835984 2026-01-28,12:23:35.000,28,11146769,7484,0,1769603014,13138.485834309999,30414.234734910002,53239.47656592 2026-01-28,12:23:37.000,28,11146740,7005,0,1769603016,13138.378053349988,33183.00611457,53239.6442568 2026-01-28,12:23:38.000,28,11146734,7205,0,1769603017,13138.317426559988,29952.48147426,53239.707140880004 2026-01-28,12:23:39.000,28,11146840,7565,0,1769603018,13138.431943829994,34106.03329503001,53239.53246288001 2026-01-28,12:23:40.000,28,11146700,7205,0,1769603019,13138.277008700003,33182.90037762,53239.58137272001 2026-01-28,12:23:41.000,28,11146671,7645,0,1769603020,13138.216381910002,29029.36970424,53239.43464320001 2026-01-28,12:23:42.000,28,11146600,6324,0,1769603021,13138.128809879992,29952.608358600002,53239.4695788 2026-01-28,12:23:43.000,28,11146770,7245,0,1769603022,13138.054710470002,30875.40291777,53239.490540160004 2026-01-28,12:23:44.000,28,11146837,6885,0,1769603023,13138.054710470002,30413.882278410005,53239.46259168001 2026-01-28,12:23:45.000,28,11146953,6485,0,1769603024,13138.000819989997,31336.86011496,53239.44861744 2026-01-28,12:23:46.000,28,11146982,7205,0,1769603025,13137.933456890001,29490.876245339998,53239.43464320001 2026-01-28,12:23:48.000,28,11146841,7725,0,1769603027,13137.859357479996,30875.38177038,53239.42765608 2026-01-28,12:23:49.000,28,11146888,7445,0,1769603028,13137.81220331,28568.018244000006,53239.392720480006 2026-01-28,12:23:50.000,28,11146844,7125,0,1769603029,13137.77178545,29952.47442513,53239.33682352001 2026-01-28,12:23:51.000,28,11146822,7605,0,1769603030,13137.6707408,28106.575145070005,53239.29490080001 2026-01-28,12:23:52.000,28,11146826,7005,0,1769603031,13137.72463127999,27645.17434092,53239.41368184001 2026-01-28,12:23:53.000,28,11146916,7205,0,1769603032,13137.58990508,33183.076605869996,53239.40669472 2026-01-28,12:23:54.000,28,11146791,7645,0,1769603033,13137.56295983999,25337.754421499994,53239.35778488 2026-01-28,12:23:55.000,28,11146891,7484,0,1769603034,13137.616850319995,28567.91955618,53239.36477200001 2026-01-28,12:23:56.000,28,11146771,7005,0,1769603035,13137.63032294,31798.528786049996,53239.43464320001 2026-01-28,12:23:57.000,28,11146737,7565,0,1769603036,13137.63032294,32260.028278020007,53239.38573336001 2026-01-28,12:23:59.000,28,11146716,7125,0,1769603038,13137.872830100001,33182.61841241999,53239.49752728 2026-01-28,12:24:00.000,28,11146696,7325,0,1769603039,13137.933456890001,30413.691951900008,53239.3997076 2026-01-28,12:24:01.000,28,11146882,7325,0,1769603040,13137.967138439992,28106.300229,53239.52547576 2026-01-28,12:24:02.000,28,11146870,7525,0,1769603041,13138.061446779997,28567.736278800003,53239.63028256001 2026-01-28,12:24:03.000,28,11146571,7725,0,1769603042,13137.987347369992,25798.922604360007,53239.539450000004 2026-01-28,12:24:04.000,28,11146660,7405,0,1769603043,13138.108600949992,28567.93365444,53239.51848864 2026-01-28,12:24:05.000,28,11146868,7165,0,1769603044,13138.021028919997,28106.356622039995,53239.63028256001 2026-01-28,12:24:06.000,28,11146859,7565,0,1769603045,13138.034501540002,29952.277049490003,53239.75605072 2026-01-28,12:24:07.000,28,11146925,7805,0,1769603046,13137.967138439992,30413.79063972,53239.72111512001 2026-01-28,12:24:08.000,28,11146852,7165,0,1769603047,13138.081655709997,33182.984967180004,53239.66521816 2026-01-28,12:24:10.000,28,11146775,7805,0,1769603049,13138.128809879992,30414.009162749993,53239.83989616001 2026-01-28,12:24:11.000,28,11147035,7685,0,1769603050,13138.223118219998,27645.054505709995,53239.777012080005 2026-01-28,12:24:12.000,28,11146759,7685,0,1769603051,13138.223118219998,33644.48445915,53239.97265144 2026-01-28,12:24:13.000,28,11146929,7765,0,1769603052,13138.250063459993,30875.529802110002,53239.97265144 2026-01-28,12:24:14.000,28,11146745,7405,0,1769603053,13138.317426559988,29952.559014690007,53240.13335520001 2026-01-28,12:24:15.000,28,11146881,7765,0,1769603054,13138.351108109993,27183.724192859998,53240.20322640001 2026-01-28,12:24:16.000,28,11146832,7085,0,1769603055,13138.303953939998,29029.602325529995,53240.07745824 2026-01-28,12:24:17.000,28,11146776,7365,0,1769603056,13138.330899179993,31798.634523,53240.27309760001 2026-01-28,12:24:18.000,28,11146640,7085,0,1769603057,13138.431943829994,28568.293160069996,53240.26611048 2026-01-28,12:24:19.000,28,11146910,7365,0,1769603058,13138.425207519998,31798.740259950006,53240.33598168 2026-01-28,12:24:21.000,28,11146710,7125,0,1769603060,13138.391525969993,29952.855078149994,53240.40585288 2026-01-28,12:24:22.000,28,11146915,7845,0,1769603061,13138.371317039993,33644.79462087,53240.398865760006 2026-01-28,12:24:23.000,28,11147031,7565,0,1769603062,13138.364580729998,33644.717080439994,53240.447775600005 2026-01-28,12:24:24.000,28,11146941,7565,0,1769603063,13138.256799770003,27645.4986009,53240.496685440005 2026-01-28,12:24:25.000,28,11146863,7445,0,1769603064,13138.398262279989,23492.073664469994,53240.447775600005 2026-01-28,12:24:26.000,28,11146879,7445,0,1769603065,13138.411734899993,23491.82694492,53240.75520888001 2026-01-28,12:24:27.000,28,11146832,7205,0,1769603066,13138.526252169999,33644.57609784001,53240.6923248 2026-01-28,12:24:28.000,28,11146967,7885,0,1769603067,13138.60708789,30414.192440130006,53240.84604144001 2026-01-28,12:24:29.000,28,11146754,7245,0,1769603068,13138.613824199994,29029.70806248,53240.84604144001 2026-01-28,12:24:30.000,28,11146880,7365,0,1769603069,13138.775495639995,28567.975949219996,53241.03469368 2026-01-28,12:24:32.000,28,11146935,7605,0,1769603071,13139.132520070001,30413.706050160006,53241.0766164 2026-01-28,12:24:33.000,28,11146810,7045,0,1769603072,13139.199883169997,23491.389898859998,53241.29321712 2026-01-28,12:24:34.000,28,11146777,7605,0,1769603073,13139.348081989992,32259.534838919993,53241.237320160006 2026-01-28,12:24:35.000,28,11146902,7565,0,1769603074,13139.597325459988,27183.139115070007,53241.39802392001 2026-01-28,12:24:36.000,28,11146685,6805,0,1769603075,13139.732051659994,29490.573132749996,53241.51680496001 2026-01-28,12:24:37.000,28,11146817,7525,0,1769603076,13139.752260589994,27644.50467357,53241.621611760005 2026-01-28,12:24:38.000,28,11146877,7405,0,1769603077,13139.853305239994,33182.294152439994,53241.6006504 2026-01-28,12:24:39.000,28,11146796,7245,0,1769603078,13139.90045940999,29951.84705256,53241.72641856 2026-01-28,12:24:40.000,28,11146971,7484,0,1769603079,13139.94087726999,36874.20549864,53241.65654736 2026-01-28,12:24:41.000,28,11146731,7765,0,1769603080,13139.974558819995,29028.90446166,53241.908083680006 2026-01-28,12:24:43.000,28,11146893,6725,0,1769603082,13139.934140959995,30413.417035830003,53242.13167152 2026-01-28,12:24:44.000,28,11147057,7365,0,1769603083,13139.913932029995,30413.480477999998,53242.27141392 2026-01-28,12:24:45.000,28,11146867,7685,0,1769603084,13139.86677786,31336.408970639997,53242.173594240005 2026-01-28,12:24:46.000,28,11146726,7365,0,1769603085,13139.954349889995,31798.0001013,53242.31333664001 2026-01-28,12:24:47.000,28,11146939,7725,0,1769603086,13139.98803144,26260.189475039995,53242.42513056 2026-01-28,12:24:48.000,28,11146709,7605,0,1769603087,13139.96782251,27644.68090182,53242.50198888001 2026-01-28,12:24:49.000,28,11146829,7685,0,1769603088,13139.90719572,29490.770508390007,53242.35525936001 2026-01-28,12:24:50.000,28,11146742,7005,0,1769603089,13139.913932029995,28106.1592464,53242.66967976001 2026-01-28,12:24:51.000,28,11146922,7005,0,1769603090,13139.994767749995,31798.077641730008,53242.71160248 2026-01-28,12:24:52.000,28,11147022,7285,0,1769603091,13140.10928502,23952.82594866,53242.76051232 2026-01-28,12:24:54.000,28,11146932,7165,0,1769603093,13140.311374320001,25337.437210649994,53242.87929336 2026-01-28,12:24:55.000,28,11147008,7285,0,1769603094,13140.432627900002,27644.99811267,53242.85134488 2026-01-28,12:24:56.000,28,11146841,7405,0,1769603095,13140.446100519992,31798.31731215,53242.83737064001 2026-01-28,12:24:57.000,28,11146749,7685,0,1769603096,13140.641453509998,33182.822837190004,53243.04698424 2026-01-28,12:24:58.000,28,11146683,7405,0,1769603097,13140.702080299998,34105.814772,53243.179739520005 2026-01-28,12:24:59.000,28,11146822,7045,0,1769603098,13140.796388639988,29490.989031420002,53243.17275240001 2026-01-28,12:25:00.000,28,11146766,7325,0,1769603099,13140.816597569989,29952.566063820006,53243.18672664 2026-01-28,12:25:01.000,28,11146918,7165,0,1769603100,13140.897433289989,26260.647668489997,53243.45922432001 2026-01-28,12:25:02.000,28,11146756,7245,0,1769603101,13140.985005319999,26260.725208920005,53243.48717280001 2026-01-28,12:25:03.000,28,11146954,7484,0,1769603102,13141.03889579999,31337.043392339998,53243.515121280005 2026-01-28,12:25:05.000,28,11146725,7685,0,1769603104,13141.22751248,32260.042376280006,53243.801593200005 2026-01-28,12:25:06.000,28,11147100,7205,0,1769603105,13141.26119402999,32259.95073759,53243.92736136 2026-01-28,12:25:07.000,28,11147025,7525,0,1769603106,13141.28813927,30413.988015359995,53243.969284080005 2026-01-28,12:25:08.000,28,11147006,7285,0,1769603107,13141.496964879996,34567.42705005,53244.12300072 2026-01-28,12:25:09.000,28,11146861,7525,0,1769603108,13141.395920229996,26260.675865009995,53244.20684616001 2026-01-28,12:25:10.000,28,11146843,6605,0,1769603109,13141.611482150001,29952.368688179995,53244.27671736001 2026-01-28,12:25:11.000,28,11146883,7484,0,1769603110,13141.577800599996,29490.826901430002,53244.26973024 2026-01-28,12:25:12.000,28,11146727,7525,0,1769603111,13141.577800599996,25798.99309566,53244.43742112 2026-01-28,12:25:13.000,28,11146452,7285,0,1769603112,13141.584536909992,25337.641635420005,53244.48633096 2026-01-28,12:25:14.000,28,11146728,7245,0,1769603113,13141.685581559992,24876.21968388,53244.61209912001 2026-01-28,12:25:16.000,28,11146796,7125,0,1769603115,13141.860725619998,28567.905457920002,53244.84966120001 2026-01-28,12:25:17.000,28,11146808,7365,0,1769603116,13141.880934549998,31798.373705189995,53244.87760968001 2026-01-28,12:25:18.000,28,11146958,7005,0,1769603117,13142.069551229994,27645.195488309997,53244.98241648 2026-01-28,12:25:19.000,28,11146977,7645,0,1769603118,13142.224486359999,32259.964835849998,53245.073249040004 2026-01-28,12:25:20.000,28,11146899,7645,0,1769603119,13142.44004827999,29029.609374659995,53245.11517176001 2026-01-28,12:25:21.000,28,11147006,7125,0,1769603120,13142.574774479996,26722.0625709,53245.22696568 2026-01-28,12:25:22.000,28,11146661,7525,0,1769603121,13142.776863779996,31336.944704520007,53245.29683688 2026-01-28,12:25:23.000,28,11147075,7525,0,1769603122,13142.972216770002,34106.061491550005,53245.49946336001 2026-01-28,12:25:24.000,28,11147040,7045,0,1769603123,13143.174306069988,29491.193456189998,53245.47151488001 2026-01-28,12:25:25.000,28,11146893,7645,0,1769603124,13143.43702215999,30413.875229280005,53245.695102720005 2026-01-28,12:25:27.000,28,11146862,7245,0,1769603126,13143.84120075999,29029.56707988,53245.79990952 2026-01-28,12:25:28.000,28,11147085,7565,0,1769603127,13143.84793707,29491.02427707,53245.97458752001 2026-01-28,12:25:29.000,28,11146921,7605,0,1769603128,13143.881618619991,27183.84402807,53246.079394320004 2026-01-28,12:25:30.000,28,11146656,7005,0,1769603129,13144.009608510001,25337.71212672,53246.351892 2026-01-28,12:25:31.000,28,11146734,7285,0,1769603130,13144.151071020002,29952.699997289994,53246.316956400005 2026-01-28,12:25:32.000,28,11146749,7805,0,1769603131,13144.285797219993,28106.702029410008,53246.45669880001 2026-01-28,12:25:33.000,28,11146824,7005,0,1769603132,13144.285797219993,29491.1723088,53246.58945408 2026-01-28,12:25:34.000,28,11146898,7245,0,1769603133,13144.481150209998,31337.283062760005,53246.71522224 2026-01-28,12:25:35.000,28,11146774,7365,0,1769603134,13144.487886519993,32260.218604530004,53246.78509344 2026-01-28,12:25:36.000,28,11146839,7805,0,1769603135,13144.629349029994,27645.378765689995,53246.8060548 2026-01-28,12:25:38.000,28,11146815,7525,0,1769603137,13144.99984607999,31337.03634321,53247.09252672 2026-01-28,12:25:39.000,28,11146864,7165,0,1769603138,13145.174990139996,25337.733274109996,53247.323101680005 2026-01-28,12:25:40.000,28,11146879,7645,0,1769603139,13145.309716340002,32721.612359549996,53247.51874104 2026-01-28,12:25:41.000,28,11146826,7045,0,1769603140,13145.336661579997,33183.083654999995,53247.5047668 2026-01-28,12:25:42.000,28,11146919,7525,0,1769603141,13145.336661579997,34106.08968807,53247.62354784 2026-01-28,12:25:43.000,28,11146982,7045,0,1769603142,13145.282771099992,32721.661703460006,53247.7842516 2026-01-28,12:25:44.000,28,11146761,7685,0,1769603143,13145.511805640002,33182.99906544,53247.609573600006 2026-01-28,12:25:45.000,28,11146934,7205,0,1769603144,13145.404024679992,34106.153130239996,53247.89604552001 2026-01-28,12:25:46.000,28,11146793,7805,0,1769603145,13145.639795529998,29491.101817500006,53247.83316144 2026-01-28,12:25:47.000,28,11146828,7205,0,1769603146,13145.666740769993,27645.251881350006,53247.944955360006 2026-01-28,12:25:49.000,28,11146634,7245,0,1769603148,13145.841884829999,29029.729209869998,53248.29431136 2026-01-28,12:25:50.000,28,11146688,6324,0,1769603149,13146.03723781999,27645.040407449997,53248.37116968001 2026-01-28,12:25:51.000,28,11146698,7325,0,1769603150,13146.091128299995,32259.978934109997,53248.42007952001 2026-01-28,12:25:52.000,28,11146793,7725,0,1769603151,13146.20564557,29952.248852970006,53248.53187344 2026-01-28,12:25:53.000,28,11146839,7405,0,1769603152,13146.30669022,28567.877261400004,53248.5528348 2026-01-28,12:25:54.000,28,11147018,7205,0,1769603153,13146.495306899997,27183.357638100002,53248.68559008001 2026-01-28,12:25:55.000,28,11146743,7484,0,1769603154,13146.569406310002,31337.092736249993,53248.81834536 2026-01-28,12:25:56.000,28,11146717,7484,0,1769603155,13146.683923579993,29952.685899029995,53248.70655144001 2026-01-28,12:25:57.000,28,11146801,7645,0,1769603156,13146.751286680003,26260.6265211,53248.91616504 2026-01-28,12:25:58.000,28,11146913,7565,0,1769603157,13146.899485499998,29952.46032687,53249.118791520006 2026-01-28,12:26:00.000,28,11147046,7165,0,1769603159,13147.067893249994,30875.508654720004,53249.18866272001 2026-01-28,12:26:01.000,28,11146826,7005,0,1769603160,13147.17567420999,34105.899361560005,53249.02097184001 2026-01-28,12:26:02.000,28,11146759,7725,0,1769603161,13147.18241052,33182.977918050005,53249.48910888 2026-01-28,12:26:03.000,28,11146754,7205,0,1769603162,13147.31713671999,32721.358590870004,53249.54500584001 2026-01-28,12:26:04.000,28,11146915,7685,0,1769603163,13147.229564689995,27183.68189808,53249.58692856 2026-01-28,12:26:05.000,28,11146655,7765,0,1769603164,13147.24303731,29029.912487249996,53249.59391568001 2026-01-28,12:26:06.000,28,11146744,7045,0,1769603165,13147.16220159,31798.81780038,53249.6358384 2026-01-28,12:26:07.000,28,11147110,7085,0,1769603166,13147.17567420999,30875.87520948,53249.87340048 2026-01-28,12:26:08.000,28,11146739,7365,0,1769603167,13147.020739079999,27645.597288720004,53249.88038760001 2026-01-28,12:26:09.000,28,11146861,7685,0,1769603168,13147.07462955999,25337.987042790002,53249.95025880001 2026-01-28,12:26:11.000,28,11146814,7005,0,1769603170,13147.12178373,28568.821844820006,53250.06205272 2026-01-28,12:26:12.000,28,11146828,7165,0,1769603171,13147.14199266,27645.731222190007,53250.24371784001 2026-01-28,12:26:13.000,28,11146826,7245,0,1769603172,13147.21609206999,29953.355566380007,53250.19480800001 2026-01-28,12:26:14.000,28,11146880,7325,0,1769603173,13147.39797243999,27645.64663263,53250.30660192 2026-01-28,12:26:15.000,28,11146819,7605,0,1769603174,13147.39797243999,29030.279042010006,53250.2996148 2026-01-28,12:26:16.000,28,11146830,7085,0,1769603175,13147.620270669991,30876.326353800003,53250.2996148 2026-01-28,12:26:17.000,28,11146766,7405,0,1769603176,13147.815623659997,29030.434122870007,53250.509228400006 2026-01-28,12:26:18.000,28,11146858,7205,0,1769603177,13147.916668309997,29030.279042010006,53250.676919280006 2026-01-28,12:26:19.000,28,11146899,7725,0,1769603178,13148.125493919993,26722.781582159994,53250.71185488 2026-01-28,12:26:20.000,28,11146803,7565,0,1769603179,13148.33431952999,33183.5066028,53250.6140352 2026-01-28,12:26:22.000,28,11146898,7005,0,1769603181,13148.65766240999,29030.36363157,53250.97736544 2026-01-28,12:26:23.000,28,11146790,7245,0,1769603182,13148.630717169995,29030.081666369995,53250.80268744 2026-01-28,12:26:24.000,28,11146861,6885,0,1769603183,13148.72502551,27183.900421109996,53251.14505632 2026-01-28,12:26:25.000,28,11146815,7645,0,1769603184,13148.758707059991,27183.970912410005,53251.25685024 2026-01-28,12:26:26.000,28,11146985,7405,0,1769603185,13148.785652300001,31337.268964500006,53251.18697904 2026-01-28,12:26:27.000,28,11146938,7045,0,1769603186,13148.819333849991,29029.88429073,53251.36864416001 2026-01-28,12:26:28.000,28,11146884,7085,0,1769603187,13148.812597539996,29029.841995950002,53251.298772960006 2026-01-28,12:26:29.000,28,11147036,7245,0,1769603188,13148.751970749996,29491.17935793,53251.55030928 2026-01-28,12:26:30.000,28,11146737,7645,0,1769603189,13148.832806469996,29029.813799430005,53251.62018048 2026-01-28,12:26:31.000,28,11146681,7685,0,1769603190,13148.940587429992,29491.440175740005,53251.74594864 2026-01-28,12:26:33.000,28,11146884,7205,0,1769603192,13148.906905880001,33183.33037455,53251.76691 2026-01-28,12:26:34.000,28,11146962,7165,0,1769603193,13148.832806469996,28568.42004441,53251.85774256 2026-01-28,12:26:35.000,28,11146724,7245,0,1769603194,13148.954060049997,30875.783570789994,53252.03242056 2026-01-28,12:26:36.000,28,11146717,7565,0,1769603195,13148.839542779991,32260.401881910002,53252.06036904001 2026-01-28,12:26:37.000,28,11146814,7005,0,1769603196,13148.920378499992,24415.136090579996,53252.05338192 2026-01-28,12:26:38.000,28,11146887,7685,0,1769603197,13148.893433259997,26260.94373195,53252.20709856001 2026-01-28,12:26:39.000,28,11146753,8005,0,1769603198,13148.960796359992,31337.34650493,53252.14421448 2026-01-28,12:26:40.000,28,11146752,7125,0,1769603199,13149.041632079992,28568.434142669998,53252.38876368 2026-01-28,12:26:41.000,28,11146733,7565,0,1769603200,13149.075313629997,35029.243752869996,53252.33985384 2026-01-28,12:26:42.000,28,11146691,7484,0,1769603201,13149.216776139998,28568.41299528,53252.5354932 2026-01-28,12:26:44.000,28,11147089,7525,0,1769603203,13149.364974959994,32722.007110830004,53252.58440304 2026-01-28,12:26:45.000,28,11146857,7605,0,1769603204,13149.452546989989,31337.290111890004,53252.64728712 2026-01-28,12:26:46.000,28,11146778,7205,0,1769603205,13149.607482119995,31337.233718849995,53252.76606816 2026-01-28,12:26:47.000,28,11146717,7645,0,1769603206,13149.627691049995,27183.653701560004,53252.71017120001 2026-01-28,12:26:48.000,28,11146989,7605,0,1769603207,13149.70179046,30414.220636650003,53252.82196512 2026-01-28,12:26:49.000,28,11146640,7005,0,1769603208,13149.6613726,29952.544916429993,53252.91279768 2026-01-28,12:26:50.000,28,11146804,7165,0,1769603209,13149.6613726,28106.546948550007,53252.93375904 2026-01-28,12:26:51.000,28,11146912,7165,0,1769603210,13149.75568093999,26722.07666916,53253.03856584 2026-01-28,12:26:52.000,28,11146819,7445,0,1769603211,13149.72199939,29952.277049490003,53253.14337264001 2026-01-28,12:26:53.000,28,11146922,7085,0,1769603212,13149.70179046,29952.45327774,53253.15734688 2026-01-28,12:26:55.000,28,11146746,7125,0,1769603214,13149.88367083,34105.4623155,53253.3739476 2026-01-28,12:26:56.000,28,11146756,7325,0,1769603215,13149.89714344999,29952.213607319994,53253.39490896 2026-01-28,12:26:57.000,28,11146876,7365,0,1769603216,13149.971242859996,29952.284098620003,53253.457793040005 2026-01-28,12:26:58.000,28,11146649,7845,0,1769603217,13149.910616069996,27644.67385269,53253.45080592001 2026-01-28,12:26:59.000,28,11146802,7245,0,1769603218,13149.789362489995,29952.396884700007,53253.49971576001 2026-01-28,12:27:00.000,28,11146872,7285,0,1769603219,13149.84325297,30413.62850973,53253.674393760004 2026-01-28,12:27:01.000,28,11146802,7245,0,1769603220,13149.849989279995,27183.244852019998,53253.56958696001 2026-01-28,12:27:02.000,28,11146934,7165,0,1769603221,13149.90387976,30413.60031321,53253.63945816001 2026-01-28,12:27:03.000,28,11146891,7484,0,1769603222,13149.890407139996,30413.536871040007,53253.78618768001 2026-01-28,12:27:04.000,28,11146899,7845,0,1769603223,13149.84325297,26259.865215059996,53253.92593008 2026-01-28,12:27:06.000,28,11146778,7085,0,1769603225,13149.998188099991,34566.42607359,53253.80016192 2026-01-28,12:27:07.000,28,11146795,7765,0,1769603226,13150.085760130001,30413.064579330006,53253.85605888001 2026-01-28,12:27:08.000,28,11146701,7405,0,1769603227,13150.153123229997,31797.386826989998,53254.19144064001 2026-01-28,12:27:09.000,28,11146796,7245,0,1769603228,13150.442784559993,34104.84904119,53254.19144064001 2026-01-28,12:27:10.000,28,11146828,7245,0,1769603229,13150.442784559993,24875.070675690004,53254.14951792001 2026-01-28,12:27:11.000,28,11146712,7245,0,1769603230,13150.476466109998,33643.20151749,53254.345157280004 2026-01-28,12:27:12.000,28,11146980,7205,0,1769603231,13150.402366699993,29028.185450400008,53254.3521444 2026-01-28,12:27:13.000,28,11146771,7845,0,1769603232,13150.422575629993,30412.82490891,53254.39406712 2026-01-28,12:27:14.000,28,11146708,7405,0,1769603233,13150.341739909993,29489.811826710007,53254.50586104001 2026-01-28,12:27:15.000,28,11146884,6965,0,1769603234,13150.469729799988,30412.564091099994,53254.561758 2026-01-28,12:27:17.000,28,11146854,7125,0,1769603236,13150.469729799988,28566.559074089993,53254.631629200005 2026-01-28,12:27:18.000,28,11146828,7085,0,1769603237,13150.395630389998,27643.588286669998,53254.631629200005 2026-01-28,12:27:19.000,28,11146633,7725,0,1769603238,13150.388894080003,31796.773552679995,53254.62464208001 2026-01-28,12:27:20.000,28,11146706,7045,0,1769603239,13150.577510759998,27643.679925360004,53254.582719360005 2026-01-28,12:27:21.000,28,11146821,7685,0,1769603240,13150.624664929994,32719.694996189995,53254.799320080005 2026-01-28,12:27:22.000,28,11146820,6925,0,1769603241,13150.705500649994,34565.559030599994,53254.848229920004 2026-01-28,12:27:23.000,28,11146656,7165,0,1769603242,13150.705500649994,28104.650732580005,53254.89015264001 2026-01-28,12:27:24.000,28,11146853,7565,0,1769603243,13150.786336369994,32719.420080120006,53254.82726856 2026-01-28,12:27:25.000,28,11146738,7205,0,1769603244,13150.77960006,30873.556045710007,53254.918101120005 2026-01-28,12:27:26.000,28,11146871,7525,0,1769603245,13150.75939113,32257.730261639997,53254.83425568 2026-01-28,12:27:28.000,28,11146866,7125,0,1769603247,13150.826754229995,29950.141163099994,53255.14168896 2026-01-28,12:27:29.000,28,11146818,7085,0,1769603248,13150.826754229995,27181.29224301,53255.253482880005 2026-01-28,12:27:30.000,28,11146876,7005,0,1769603249,13150.99516197999,29027.064638730008,53255.12771472001 2026-01-28,12:27:31.000,28,11146843,7645,0,1769603250,13151.03557983999,29027.14922829,53255.07181776 2026-01-28,12:27:32.000,28,11147002,7005,0,1769603251,13151.12315187,33180.17941344,53255.36527680001 2026-01-28,12:27:33.000,28,11146830,7165,0,1769603252,13151.18377866,31795.75847796,53255.28841848 2026-01-28,12:27:34.000,28,11146816,7245,0,1769603253,13151.16356973,26719.581277139994,53255.49104496001 2026-01-28,12:27:35.000,28,11146866,7325,0,1769603254,13151.264614380001,30411.68294985,53255.372263920006 2026-01-28,12:27:36.000,28,11146721,7725,0,1769603255,13151.278086999992,34564.790675430006,53255.47707072 2026-01-28,12:27:37.000,28,11146803,7525,0,1769603256,13151.271350689996,29488.44429549,53255.484057839996 2026-01-28,12:27:39.000,28,11146784,7365,0,1769603258,13151.224196520001,29949.795755729996,53255.61681312 2026-01-28,12:27:40.000,28,11146733,7605,0,1769603259,13151.298295929992,31795.885362300003,53255.637774480005 2026-01-28,12:27:41.000,28,11146987,7405,0,1769603260,13151.177042349991,26257.990146480006,53255.89629792001 2026-01-28,12:27:42.000,28,11146865,7525,0,1769603261,13151.217460209991,25796.786717969997,53255.77751688001 2026-01-28,12:27:43.000,28,11146815,7645,0,1769603262,13151.271350689996,29026.99414743,53255.83341384 2026-01-28,12:27:44.000,28,11146988,6925,0,1769603263,13151.11641555999,28565.445311550007,53255.84738808001 2026-01-28,12:27:45.000,28,11146838,7205,0,1769603264,13151.251141759996,33180.15121692,53255.756555520005 2026-01-28,12:27:46.000,28,11146776,7205,0,1769603265,13151.318504859992,31795.814870999995,53256.03604032001 2026-01-28,12:27:47.000,28,11146650,7285,0,1769603266,13151.257878069991,27642.523868040007,53255.93822064 2026-01-28,12:27:48.000,28,11146945,7765,0,1769603267,13151.419549509992,28103.833033500006,53255.95219488 2026-01-28,12:27:50.000,28,11147055,7325,0,1769603269,13151.587957260002,28565.311378080005,53256.20373120001 2026-01-28,12:27:51.000,28,11146754,7045,0,1769603270,13151.473439989997,34102.98807087001,53256.28058952001 2026-01-28,12:27:52.000,28,11146937,7565,0,1769603271,13151.561012019993,27642.164362409996,53256.210718320006 2026-01-28,12:27:53.000,28,11146790,7365,0,1769603272,13151.561012019993,28103.74139481,53256.43430616 2026-01-28,12:27:54.000,28,11146722,7365,0,1769603273,13151.749628699989,29026.33857834,53256.29456376 2026-01-28,12:27:55.000,28,11146778,7325,0,1769603274,13151.837200729999,29026.634641800003,53256.490203119996 2026-01-28,12:27:56.000,28,11147003,7925,0,1769603275,13151.843937039994,32257.032397770003,53256.57404856 2026-01-28,12:27:57.000,28,11146684,7405,0,1769603276,13151.944981689994,29487.95085639,53256.58103568 2026-01-28,12:27:58.000,28,11146911,7885,0,1769603277,13151.91130013999,26719.003248480003,53256.546100080006 2026-01-28,12:27:59.000,28,11146604,7405,0,1769603278,13151.91130013999,27180.559133489995,53256.62994552 2026-01-28,12:28:01.000,28,11146693,7484,0,1769603280,13152.0190811,23027.254032270008,53256.62994552 2026-01-28,12:28:02.000,28,11146800,7205,0,1769603281,13151.985399549994,33641.171368049996,53256.7277652 2026-01-28,12:28:03.000,28,11146729,7765,0,1769603282,13151.89109120999,25795.919674980003,53256.89545608 2026-01-28,12:28:04.000,28,11146709,7605,0,1769603283,13151.944981689994,26257.334577390007,53256.89545608 2026-01-28,12:28:05.000,28,11146957,7765,0,1769603284,13151.884354899994,29487.82397205,53257.028211360004 2026-01-28,12:28:06.000,28,11146812,7085,0,1769603285,13151.904563829994,24411.541034280002,53256.89545608 2026-01-28,12:28:07.000,28,11146804,7245,0,1769603286,13151.843937039994,28564.832037240005,53256.8675076 2026-01-28,12:28:08.000,28,11146896,7245,0,1769603287,13151.91130013999,26718.693086760002,53257.0771212 2026-01-28,12:28:09.000,28,11146757,7565,0,1769603288,13151.843937039994,32256.285189989998,53257.181928 2026-01-28,12:28:10.000,28,11146806,7125,0,1769603289,13151.830464419989,32717.608453709996,53257.06314696 2026-01-28,12:28:12.000,28,11146868,7045,0,1769603291,13151.803519179994,29487.534957719996,53257.098082560005 2026-01-28,12:28:13.000,28,11146775,7484,0,1769603292,13151.769837629989,29948.97100752,53257.33564464001 2026-01-28,12:28:14.000,28,11146922,7085,0,1769603293,13151.830464419989,33179.19958437,53257.13301816 2026-01-28,12:28:15.000,28,11146799,7685,0,1769603294,13151.769837629989,24872.892494519998,53257.1120568 2026-01-28,12:28:16.000,28,11146989,7484,0,1769603295,13151.810255489989,33640.76956764,53257.15397952 2026-01-28,12:28:17.000,28,11146797,7405,0,1769603296,13151.803519179994,29948.907565350004,53257.40551584001 2026-01-28,12:28:18.000,28,11147025,7845,0,1769603297,13151.729419769988,30872.05458102,53257.25878632001 2026-01-28,12:28:19.000,28,11146568,7205,0,1769603298,13151.756365009998,29948.914614480003,53257.41250296 2026-01-28,12:28:20.000,28,11146810,7165,0,1769603299,13151.695738219998,32717.749436309998,53257.27276056 2026-01-28,12:28:21.000,28,11146548,7165,0,1769603300,13151.614902499998,25795.62361152,53257.216863600006 2026-01-28,12:28:23.000,28,11146712,7085,0,1769603302,13151.473439989997,30871.920647549996,53257.37058024 2026-01-28,12:28:24.000,28,11146854,7245,0,1769603303,13151.459967369992,32717.73533805,53257.30070904 2026-01-28,12:28:25.000,28,11146842,7165,0,1769603304,13151.385867960002,32256.137158259997,53257.2517992 2026-01-28,12:28:26.000,28,11146770,6165,0,1769603305,13151.365659030002,28564.437285959997,53257.37058024 2026-01-28,12:28:27.000,28,11146790,7165,0,1769603306,13151.298295929992,26718.643742850007,53257.41949008 2026-01-28,12:28:28.000,28,11146704,6165,0,1769603307,13151.338713789992,31794.665862809998,53257.27974768 2026-01-28,12:28:29.000,28,11146895,7805,0,1769603308,13151.325241170001,28564.296303359995,53257.314683280005 2026-01-28,12:28:30.000,28,11146697,7845,0,1769603309,13151.284823310001,31794.757501500004,53257.3216704 2026-01-28,12:28:31.000,28,11146669,7525,0,1769603310,13151.271350689996,31794.412094130006,53257.39852872 2026-01-28,12:28:32.000,28,11146880,7125,0,1769603311,13151.210723899996,34101.733325730005,53257.3216704 2026-01-28,12:28:34.000,28,11146813,7605,0,1769603313,13151.237669139991,29025.654812730005,53257.41949008 2026-01-28,12:28:35.000,28,11146598,6965,0,1769603314,13151.129888179996,31794.369799349995,53257.42647720001 2026-01-28,12:28:36.000,28,11146854,7245,0,1769603315,13151.109679249996,29948.449371900002,53257.30769616001 2026-01-28,12:28:37.000,28,11146759,7445,0,1769603316,13151.10294294,27640.980108570002,53257.30070904 2026-01-28,12:28:38.000,28,11146646,7125,0,1769603317,13151.136624489991,33178.46647485001,53257.3216704 2026-01-28,12:28:39.000,28,11146908,7205,0,1769603318,13151.11641555999,30409.666898669995,53257.34263176 2026-01-28,12:28:40.000,28,11146731,7605,0,1769603319,13151.224196520001,31794.16537458,53257.37756736001 2026-01-28,12:28:41.000,28,11146769,7645,0,1769603320,13151.197251279991,31793.869311119997,53257.47538704001 2026-01-28,12:28:42.000,28,11147043,7645,0,1769603321,13151.16356973,29025.23891406,53257.48936128 2026-01-28,12:28:43.000,28,11146670,7245,0,1769603322,13151.325241170001,29947.906588890008,53257.40551584001 2026-01-28,12:28:45.000,28,11146701,7845,0,1769603324,13151.298295929992,26717.565225960003,53257.52429688001 2026-01-28,12:28:46.000,28,11146819,7605,0,1769603325,13151.318504859992,27640.141262100005,53257.51730976 2026-01-28,12:28:47.000,28,11147000,7085,0,1769603326,13151.251141759996,30409.053624360007,53257.55923248 2026-01-28,12:28:48.000,28,11146836,6165,0,1769603327,13151.298295929992,28562.985165179998,53257.44045144 2026-01-28,12:28:49.000,28,11147052,7205,0,1769603328,13151.278086999992,28562.80893693,53257.54525824001 2026-01-28,12:28:50.000,28,11146846,6445,0,1769603329,13151.305032240001,28101.365837999998,53257.531284000004 2026-01-28,12:28:51.000,28,11146856,7205,0,1769603330,13151.20398759,29947.124135460006,53257.601155200005 2026-01-28,12:28:52.000,28,11146969,7685,0,1769603331,13151.170306039996,26716.62769167,53257.44045144 2026-01-28,12:28:53.000,28,11146855,7525,0,1769603332,13151.170306039996,25332.467573999995,53257.46839992 2026-01-28,12:28:54.000,28,11146951,7645,0,1769603333,13151.05578876999,26716.564249500007,53257.4614128 2026-01-28,12:28:56.000,28,11146702,6965,0,1769603335,13150.968216739995,30869.601483780003,53257.4614128 2026-01-28,12:28:57.000,28,11146530,7285,0,1769603336,13150.92106257,28100.816005860004,53257.433464320005 2026-01-28,12:28:58.000,28,11146503,6685,0,1769603337,13150.82001792,32253.754552319995,53257.35660600001 2026-01-28,12:28:59.000,28,11146887,7445,0,1769603338,13150.927798879995,34099.40711283,53257.384554480006 2026-01-28,12:29:00.000,28,11147007,6805,0,1769603339,13150.96148043,23485.884528330003,53257.39852872 2026-01-28,12:29:01.000,28,11146984,7565,0,1769603340,13150.92106257,29484.743502240002,53257.531284000004 2026-01-28,12:29:02.000,28,11146581,6965,0,1769603341,13150.86043578,26715.915729540007,53257.6360908 2026-01-28,12:29:03.000,28,11146776,6365,0,1769603342,13150.95474411999,31792.036537320004,53257.433464320005 2026-01-28,12:29:04.000,28,11146917,6685,0,1769603343,13150.93453518999,27638.653895669995,53257.57320672001 2026-01-28,12:29:05.000,28,11146676,6205,0,1769603344,13150.89411732999,30407.404127939997,53257.433464320005 2026-01-28,12:29:07.000,28,11147039,7645,0,1769603346,13150.745918509994,30868.65690036,53257.45442568001 2026-01-28,12:29:08.000,28,11146832,7005,0,1769603347,13150.739182199999,28099.7445381,53257.51730976 2026-01-28,12:29:09.000,28,11146978,7365,0,1769603348,13150.725709579994,34559.828087910006,53257.51730976 2026-01-28,12:29:10.000,28,11146820,7045,0,1769603349,13150.624664929994,32252.485708919994,53257.35660600001 2026-01-28,12:29:11.000,28,11146746,7245,0,1769603350,13150.671819099989,32713.752579599997,53257.47538704001 2026-01-28,12:29:12.000,28,11146780,6245,0,1769603351,13150.604455999994,28560.482724030007,53257.45442568001 2026-01-28,12:29:13.000,28,11146761,6805,0,1769603352,13150.489938729988,32713.209796590003,53257.46839992 2026-01-28,12:29:14.000,28,11146694,7165,0,1769603353,13150.489938729988,31328.718369809998,53257.44045144 2026-01-28,12:29:15.000,28,11146714,7165,0,1769603354,13150.409103010003,24406.846313700007,53257.328657519996 2026-01-28,12:29:16.000,28,11146857,7645,0,1769603355,13150.476466109998,30866.824126559994,53257.34263176 2026-01-28,12:29:18.000,28,11146750,6205,0,1769603357,13150.233958949997,30405.169553729997,53257.42647720001 2026-01-28,12:29:19.000,28,11146972,6365,0,1769603358,13150.186804780002,29943.761700450006,53257.40551584001 2026-01-28,12:29:20.000,28,11146871,6925,0,1769603359,13149.991451789996,26252.026582499995,53257.51032264 2026-01-28,12:29:21.000,28,11147013,6805,0,1769603360,13150.065551200001,29482.02958719,53257.42647720001 2026-01-28,12:29:22.000,28,11146969,7645,0,1769603361,13149.951033929996,34096.20680781,53257.30769616001 2026-01-28,12:29:23.000,28,11146816,6284,0,1769603362,13149.951033929996,27635.798998020007,53257.37058024 2026-01-28,12:29:24.000,28,11146775,7845,0,1769603363,13149.789362489995,34095.8754987,53257.30769616001 2026-01-28,12:29:25.000,28,11146932,7205,0,1769603364,13149.72199939,32250.215889059997,53257.41250296 2026-01-28,12:29:26.000,28,11146731,7725,0,1769603365,13149.56032795,24866.872537500007,53257.29372192 2026-01-28,12:29:27.000,28,11146726,7045,0,1769603366,13149.432338059989,30403.935955980007,53257.363593120004 2026-01-28,12:29:29.000,28,11146804,7325,0,1769603368,13149.149413040002,34095.241077,53257.12603104 2026-01-28,12:29:30.000,28,11146776,6525,0,1769603369,13149.068577320002,30865.097089710005,53257.16795376001 2026-01-28,12:29:31.000,28,11146961,6925,0,1769603370,13148.974268979997,32249.144421300007,53257.20987648001 2026-01-28,12:29:32.000,28,11146843,7565,0,1769603371,13148.826070160001,26711.876578049996,53256.98628864 2026-01-28,12:29:33.000,28,11146654,7645,0,1769603372,13148.65766240999,31787.370013260006,53257.11904392001 2026-01-28,12:29:34.000,28,11146779,7805,0,1769603373,13148.62398086,30864.575454089994,53257.03519848 2026-01-28,12:29:35.000,28,11146593,7484,0,1769603374,13148.49599096999,29018.697321419997,53256.94436592 2026-01-28,12:29:36.000,28,11146939,7565,0,1769603375,13148.36126477,32248.608687419997,53257.02122424001 2026-01-28,12:29:37.000,28,11146660,7325,0,1769603376,13148.112021299989,33171.35390268,53257.0771212 2026-01-28,12:29:38.000,28,11146771,6965,0,1769603377,13148.058130819998,32248.439508299998,53256.85353336001 2026-01-28,12:29:40.000,28,11146653,7645,0,1769603379,13147.707842700001,31325.391180449995,53256.6229584 2026-01-28,12:29:41.000,28,11146718,7365,0,1769603380,13147.721315319992,27633.825241619998,53256.546100080006 2026-01-28,12:29:42.000,28,11147003,7845,0,1769603381,13147.620270669991,28095.021621000007,53256.73475232001 2026-01-28,12:29:43.000,28,11146910,6565,0,1769603382,13147.579852809991,31786.615756350002,53256.72077808 2026-01-28,12:29:44.000,28,11146890,7445,0,1769603383,13147.41818136999,24403.455682169995,53256.57404856 2026-01-28,12:29:45.000,28,11146679,7765,0,1769603384,13147.36429089,30863.525133720002,53256.44828040001 2026-01-28,12:29:46.000,28,11146815,7805,0,1769603385,13147.249773619995,29940.526149779995,53256.53212584 2026-01-28,12:29:47.000,28,11146808,7365,0,1769603386,13147.020739079999,32247.593612700002,53256.483216 2026-01-28,12:29:48.000,28,11146809,7205,0,1769603387,13147.067893249994,29017.449625409994,53256.39937056001 2026-01-28,12:29:49.000,28,11146763,7484,0,1769603388,13146.973584909989,32709.156546840008,53256.44129328 2026-01-28,12:29:51.000,28,11146926,7125,0,1769603390,13146.771495610003,29478.822233040002,53256.32949936001 2026-01-28,12:29:52.000,28,11146954,7285,0,1769603391,13146.758022989998,27171.465755790006,53256.2736024 2026-01-28,12:29:53.000,28,11146930,6725,0,1769603392,13146.582878929992,27171.55034535,53256.21770544 2026-01-28,12:29:54.000,28,11146765,7885,0,1769603393,13146.454889039996,29017.266348029996,53256.322512239996 2026-01-28,12:29:55.000,28,11146842,7245,0,1769603394,13146.320162839991,29017.280446289995,53256.16180848001 2026-01-28,12:29:56.000,28,11146957,7685,0,1769603395,13146.23932711999,29017.090119779998,53256.091937280005 2026-01-28,12:29:57.000,28,11146956,7445,0,1769603396,13146.070919369995,32247.093124470004,53256.043027440006 2026-01-28,12:29:58.000,28,11146805,8005,0,1769603397,13145.828412209994,30862.566452040002,53255.94520776001 2026-01-28,12:29:59.000,28,11147047,7525,0,1769603398,13145.761049109999,26709.881674260003,53256.00110472 2026-01-28,12:30:00.000,28,11146857,7405,0,1769603399,13145.592641359988,32246.65607841,53256.12687288 2026-01-28,12:30:02.000,28,11146958,5965,0,1769603401,13145.282771099992,29016.44159982,53256.03604032001 2026-01-28,12:30:03.000,28,11146755,7685,0,1769603402,13145.174990139996,29016.24422418,53255.76354264 2026-01-28,12:30:04.000,28,11146786,6045,0,1769603403,13145.06720918,27631.936074779995,53255.77052976 2026-01-28,12:30:05.000,28,11146828,6565,0,1769603404,13144.97963714999,29938.827309450004,53255.805465360005 2026-01-28,12:30:06.000,28,11146933,7885,0,1769603405,13144.86511988,29477.23617879,53255.707645680006 2026-01-28,12:30:07.000,28,11146718,6084,0,1769603406,13144.80449309,31322.634970619998,53255.52598056 2026-01-28,12:30:08.000,28,11146796,7125,0,1769603407,13144.730393679994,29476.883722290004,53255.707645680006 2026-01-28,12:30:09.000,28,11146921,7685,0,1769603408,13144.710184749994,26708.30971827,53255.61681312 2026-01-28,12:30:10.000,28,11146952,7325,0,1769603409,13144.595667479989,31322.44464411,53255.484057839996 2026-01-28,12:30:11.000,28,11146666,6525,0,1769603410,13144.555249619989,31322.59972497,53255.33732832 2026-01-28,12:30:13.000,28,11146813,7685,0,1769603412,13144.420523419998,26707.929065250006,53255.42816088 2026-01-28,12:30:14.000,28,11146796,6205,0,1769603413,13144.225170429992,29937.628957349996,53255.17662456001 2026-01-28,12:30:15.000,28,11146769,7805,0,1769603414,13144.117389469997,25784.951228699996,53255.29540560001 2026-01-28,12:30:16.000,28,11146875,6765,0,1769603415,13144.137598399997,32244.58363419,53255.16265032 2026-01-28,12:30:17.000,28,11146879,7885,0,1769603416,13144.056762679997,29475.96733539,53255.14168896 2026-01-28,12:30:18.000,28,11146819,6645,0,1769603417,13144.090444230002,29475.896844090006,53255.19758592001 2026-01-28,12:30:19.000,28,11146691,6845,0,1769603418,13143.989399580001,28553.229169259997,53255.24649576001 2026-01-28,12:30:20.000,28,11146756,7165,0,1769603419,13144.050026370001,31321.789075020002,53255.253482880005 2026-01-28,12:30:21.000,28,11146931,7645,0,1769603420,13144.056762679997,31783.062994830005,53255.15566320001 2026-01-28,12:30:22.000,28,11146814,6205,0,1769603421,13143.935509099996,28553.19392361,53255.09976624 2026-01-28,12:30:24.000,28,11146727,6725,0,1769603423,13143.74015610999,32705.674276620004,53255.24649576001 2026-01-28,12:30:25.000,28,11146930,6284,0,1769603424,13143.64584777,29937.191911290007,53255.17662456001 2026-01-28,12:30:26.000,28,11146852,7525,0,1769603425,13143.56501205,31321.288586790004,53254.967010960005 2026-01-28,12:30:27.000,28,11146736,6565,0,1769603426,13143.511121569994,25784.041890930006,53255.06483064 2026-01-28,12:30:28.000,28,11146924,6445,0,1769603427,13143.48417633,33628.045887989996,53255.10675336001 2026-01-28,12:30:29.000,28,11146743,7725,0,1769603428,13143.403340609999,30859.415490929998,53255.036882160006 2026-01-28,12:30:30.000,28,11146882,6365,0,1769603429,13143.275350719989,28552.037866290004,53255.036882160006 2026-01-28,12:30:31.000,28,11146890,6525,0,1769603430,13143.201251309998,29474.82537633,53254.90412688 2026-01-28,12:30:32.000,28,11146874,6245,0,1769603431,13143.120415589998,25783.252388370005,53255.0508564 2026-01-28,12:30:33.000,28,11146927,7645,0,1769603432,13142.891381050002,29013.156705240006,53255.05784352001 2026-01-28,12:30:35.000,28,11146682,7085,0,1769603434,13142.64887389,30858.4215636,53254.93906248001 2026-01-28,12:30:36.000,28,11146831,7645,0,1769603435,13142.44678459,29473.972431600007,53254.98098520001 2026-01-28,12:30:37.000,28,11146892,6245,0,1769603436,13142.372685179995,27166.975459980007,53254.93906248001 2026-01-28,12:30:38.000,28,11146980,6485,0,1769603437,13142.089760159994,29012.226220080003,53254.75739736 2026-01-28,12:30:39.000,28,11146614,6405,0,1769603438,13141.948297649993,24398.323915529996,53254.71547464 2026-01-28,12:30:40.000,28,11146766,5925,0,1769603439,13141.779889899997,39624.176848589996,53254.81329432001 2026-01-28,12:30:41.000,28,11146604,7285,0,1769603440,13141.672108940002,28089.199039619998,53254.680539040004 2026-01-28,12:30:42.000,28,11146621,7045,0,1769603441,13141.523910119991,27166.369234800004,53254.76438448 2026-01-28,12:30:43.000,28,11146977,7565,0,1769603442,13141.40939285,32241.615950460007,53254.70848752 2026-01-28,12:30:44.000,28,11146772,6284,0,1769603443,13141.36223867999,28089.03690963,53254.5966936 2026-01-28,12:30:46.000,28,11146730,7285,0,1769603445,13141.12646783,30857.364194099995,53254.631629200005 2026-01-28,12:30:47.000,28,11146857,6685,0,1769603446,13141.20730355,26704.728760230006,53254.61765496 2026-01-28,12:30:48.000,28,11146784,6284,0,1769603447,13141.01868686999,31780.349079780004,53254.582719360005 2026-01-28,12:30:49.000,28,11146916,7365,0,1769603448,13141.05910472999,33625.980492899995,53254.70848752 2026-01-28,12:30:50.000,28,11146694,7245,0,1769603449,13140.917642219989,29011.979500529997,53254.58970648 2026-01-28,12:30:51.000,28,11146602,6365,0,1769603450,13140.97826900999,29934.520291020002,53254.54079664 2026-01-28,12:30:52.000,28,11146679,7805,0,1769603451,13140.897433289989,32241.651196110004,53254.79233296001 2026-01-28,12:30:53.000,28,11146890,6245,0,1769603452,13140.958060079989,35471.43567777,53254.42900272 2026-01-28,12:30:54.000,28,11146903,7845,0,1769603453,13140.964796389999,32702.99560722,53254.582719360005 2026-01-28,12:30:55.000,28,11146534,7005,0,1769603454,13140.715552919988,29473.218174690002,53254.69451328001 2026-01-28,12:30:57.000,28,11146625,6845,0,1769603456,13140.621244579997,30857.054032379994,53254.68752616 2026-01-28,12:30:58.000,28,11146896,6045,0,1769603457,13140.560617789997,29472.75998124,53254.54079664 2026-01-28,12:30:59.000,28,11146805,7085,0,1769603458,13140.574090410002,26704.418598510005,53254.5966936 2026-01-28,12:31:00.000,28,11146864,7325,0,1769603459,13140.627980889993,29011.119506670002,53254.415028480005 2026-01-28,12:31:01.000,28,11146934,7205,0,1769603460,13140.466309449992,30395.328968250004,53254.37310576 2026-01-28,12:31:02.000,28,11147001,6605,0,1769603461,13140.291165390001,28549.732800779995,53254.48489968001 2026-01-28,12:31:03.000,28,11146944,6205,0,1769603462,13140.16317549999,25781.306828490007,53254.71547464 2026-01-28,12:31:04.000,28,11146770,6365,0,1769603463,13140.176648119996,27165.192030089995,53254.56874512 2026-01-28,12:31:05.000,28,11146765,7645,0,1769603464,13139.974558819995,30856.483052850002,53254.60368072001 2026-01-28,12:31:06.000,28,11146850,7085,0,1769603465,13139.90045940999,31779.249415500002,53254.5966936 2026-01-28,12:31:08.000,28,11146923,6885,0,1769603467,13139.664688559998,31779.658265039994,53254.55477088001 2026-01-28,12:31:09.000,28,11146638,7605,0,1769603468,13139.516489739988,28088.353144020002,53254.64560344001 2026-01-28,12:31:10.000,28,11146659,7085,0,1769603469,13139.381763539997,29011.063113630007,53254.54079664 2026-01-28,12:31:11.000,28,11146705,6685,0,1769603470,13139.166201619992,30856.757968920007,53254.54778376 2026-01-28,12:31:12.000,28,11146704,6365,0,1769603471,13139.044948039991,26242.735829159996,53254.50586104001 2026-01-28,12:31:13.000,28,11146829,6805,0,1769603472,13139.018002799996,31779.334005059995,53254.512848160004 2026-01-28,12:31:14.000,28,11146733,7565,0,1769603473,13138.977584939996,31317.862709609995,53254.47092544 2026-01-28,12:31:15.000,28,11146949,6765,0,1769603474,13138.836122429995,31779.298759409998,53254.415028480005 2026-01-28,12:31:16.000,28,11146742,6165,0,1769603475,13138.795704569995,29472.30178779,53254.463938320005 2026-01-28,12:31:17.000,28,11146767,6965,0,1769603476,13138.694659919995,33163.26150144001,53254.47092544 2026-01-28,12:31:19.000,28,11146851,6645,0,1769603478,13138.526252169999,34086.09130626,53254.45695120001 2026-01-28,12:31:20.000,28,11146875,7685,0,1769603479,13138.58014264999,30394.793234369994,53254.24035048001 2026-01-28,12:31:21.000,28,11146884,7685,0,1769603480,13138.512779549994,27165.107440530002,53254.247337600005 2026-01-28,12:31:22.000,28,11146877,6845,0,1769603481,13138.53972478999,27164.903015760006,53254.345157280004 2026-01-28,12:31:23.000,28,11146914,7325,0,1769603482,13138.418471209989,30856.060105049997,53254.40804136001 2026-01-28,12:31:24.000,28,11146871,6885,0,1769603483,13138.411734899993,29471.723759130007,53254.38708000001 2026-01-28,12:31:25.000,28,11146744,7205,0,1769603484,13138.324162869998,32701.472995139993,53254.296247440005 2026-01-28,12:31:26.000,28,11146867,6725,0,1769603485,13138.324162869998,34085.682456719995,53254.33817016001 2026-01-28,12:31:27.000,28,11146832,6645,0,1769603486,13138.216381910002,29933.321938919995,53254.44297696 2026-01-28,12:31:28.000,28,11146830,7285,0,1769603487,13137.994083680001,30856.03190853,53254.26131184 2026-01-28,12:31:30.000,28,11146833,6885,0,1769603489,13138.000819989997,32240.325959669994,53254.366118640006 2026-01-28,12:31:31.000,28,11146654,7205,0,1769603490,13137.74484020999,27165.022850969995,53254.51983528 2026-01-28,12:31:32.000,28,11146890,7125,0,1769603491,13137.785258069991,29471.885889120007,53254.4220156 2026-01-28,12:31:33.000,28,11146705,6805,0,1769603492,13137.717894969996,26703.34713075,53254.366118640006 2026-01-28,12:31:34.000,28,11146840,7285,0,1769603493,13137.65053187,29010.35820063,53254.26829896001 2026-01-28,12:31:35.000,28,11146784,7165,0,1769603494,13137.52254197999,31778.558600760007,53254.27528608 2026-01-28,12:31:36.000,28,11146741,7845,0,1769603495,13137.354134229994,35008.42767198,53254.42900272 2026-01-28,12:31:37.000,28,11147034,6045,0,1769603496,13137.354134229994,30394.327991790007,53254.49887392 2026-01-28,12:31:38.000,28,11146937,6805,0,1769603497,13137.32045267999,29471.65326783,53254.31022168001 2026-01-28,12:31:39.000,28,11146890,6284,0,1769603498,13137.131835999993,25780.60191549,53254.38009288 2026-01-28,12:31:41.000,28,11146864,6124,0,1769603500,13137.057736590003,30855.467978130007,53254.27528608 2026-01-28,12:31:42.000,28,11146978,6445,0,1769603501,13136.949955629992,30394.39143396,53254.33118304 2026-01-28,12:31:43.000,28,11146586,7085,0,1769603502,13136.815229430002,29932.821450689997,53254.31022168001 2026-01-28,12:31:44.000,28,11146885,8005,0,1769603503,13136.700712159996,31317.00976488,53254.22637624 2026-01-28,12:31:45.000,28,11146861,7645,0,1769603504,13136.673766920001,29933.166858059994,53254.18445352 2026-01-28,12:31:46.000,28,11146755,6765,0,1769603505,13136.437996069995,28548.774119099995,53254.27528608 2026-01-28,12:31:47.000,28,11146725,6805,0,1769603506,13136.53230441,34546.73080437,53254.198427760006 2026-01-28,12:31:48.000,28,11146862,6284,0,1769603507,13136.49188655,29471.230320029994,53254.31022168001 2026-01-28,12:31:49.000,28,11146972,6124,0,1769603508,13136.3908419,31317.143698350003,53254.20541488 2026-01-28,12:31:50.000,28,11146829,6965,0,1769603509,13136.26285200999,26241.932228339996,53254.22637624 2026-01-28,12:31:52.000,28,11146923,7685,0,1769603511,13136.32347879999,26703.02287077,53254.14951792001 2026-01-28,12:31:53.000,28,11146737,6645,0,1769603512,13136.175279979994,29010.19607064,53254.198427760006 2026-01-28,12:31:54.000,28,11146996,7484,0,1769603513,13136.040553779989,29471.512285229997,53254.28926032001 2026-01-28,12:31:55.000,28,11146867,7605,0,1769603514,13135.986663299998,33162.761013209994,53254.17047928001 2026-01-28,12:31:56.000,28,11146944,6124,0,1769603515,13135.919300199988,30855.72879594,53254.26829896001 2026-01-28,12:31:57.000,28,11146910,6205,0,1769603516,13135.811519239993,26241.840589650004,53254.35913152001 2026-01-28,12:31:58.000,28,11146842,6245,0,1769603517,13135.717210900002,28087.507248420006,53254.39406712 2026-01-28,12:31:59.000,28,11146781,7805,0,1769603518,13135.488176359991,28087.669378410006,53254.50586104001 2026-01-28,12:32:00.000,28,11146878,6324,0,1769603519,13135.339977539996,23012.45085927,53254.31022168001 2026-01-28,12:32:01.000,28,11146655,6925,0,1769603520,13135.366922779991,29471.80129956,53254.40105424 2026-01-28,12:32:03.000,28,11146847,7605,0,1769603522,13135.28608705999,29472.174903449995,53254.33118304 2026-01-28,12:32:04.000,28,11147024,7125,0,1769603523,13135.30629598999,34547.56260171,53254.30323456 2026-01-28,12:32:05.000,28,11146780,6485,0,1769603524,13135.178306099995,28088.183964900003,53254.44996408 2026-01-28,12:32:06.000,28,11146793,6845,0,1769603525,13135.137888239995,24858.575711490004,53254.33118304 2026-01-28,12:32:07.000,28,11146735,6685,0,1769603526,13135.178306099995,32240.861693550003,53254.37310576 2026-01-28,12:32:08.000,28,11146752,7005,0,1769603527,13135.06378882999,28088.331996630004,53254.561758 2026-01-28,12:32:09.000,28,11146917,7725,0,1769603528,13135.097470379995,29011.14065406,53254.47092544 2026-01-28,12:32:10.000,28,11146795,7445,0,1769603529,13135.00316203999,27627.107420729997,53254.47791256001 2026-01-28,12:32:11.000,28,11146665,6845,0,1769603530,13135.17156979,31318.271559150002,53254.61765496 2026-01-28,12:32:12.000,28,11147090,7245,0,1769603531,13135.23219658,28088.628060090006,53254.63861632 2026-01-28,12:32:14.000,28,11146809,6925,0,1769603533,13135.17156979,29933.949311489996,53254.6665648 2026-01-28,12:32:15.000,28,11146829,7525,0,1769603534,13135.178306099995,28549.746899039994,53254.62464208001 2026-01-28,12:32:16.000,28,11146611,6725,0,1769603535,13135.09073407,31779.58777374,53254.65957768 2026-01-28,12:32:17.000,28,11146804,6525,0,1769603536,13135.33324123,31779.721707210003,53254.6665648 2026-01-28,12:32:18.000,28,11146848,6284,0,1769603537,13135.18504240999,28549.99361859,53254.76438448 2026-01-28,12:32:19.000,28,11146974,7365,0,1769603538,13135.178306099995,32702.69249463,53254.69451328001 2026-01-28,12:32:20.000,28,11147070,6365,0,1769603539,13135.319768609996,25781.793218460007,53254.70848752 2026-01-28,12:32:21.000,28,11146755,6885,0,1769603540,13135.259141819995,33164.241330510005,53254.750410240005 2026-01-28,12:32:22.000,28,11147007,7725,0,1769603541,13135.26587812999,33164.37526397999,53254.82726856 2026-01-28,12:32:23.000,28,11146823,6725,0,1769603542,13135.41407695,32241.813326100004,53254.736436 2026-01-28,12:32:25.000,28,11147099,6525,0,1769603544,13135.30629598999,23936.697539219997,53254.92508824 2026-01-28,12:32:26.000,28,11146775,6845,0,1769603545,13135.366922779991,28089.311825700002,53254.91111400001 2026-01-28,12:32:27.000,28,11146690,6365,0,1769603546,13135.521857909996,26705.024823689993,53254.99495944 2026-01-28,12:32:28.000,28,11146868,6365,0,1769603547,13135.467967429991,33164.81231004,53255.06483064 2026-01-28,12:32:29.000,28,11146738,7125,0,1769603548,13135.589221009992,29473.746859439998,53255.085792000005 2026-01-28,12:32:30.000,28,11146909,6765,0,1769603549,13135.447758499991,29935.147663590004,53255.16963744 2026-01-28,12:32:31.000,28,11146654,6485,0,1769603550,13135.515121600001,29474.014726380003,53255.28143136 2026-01-28,12:32:32.000,28,11146959,7605,0,1769603551,13135.501648979996,32704.010681939995,53255.22553440001 2026-01-28,12:32:33.000,28,11146798,7205,0,1769603552,13135.508385289992,28551.45983763,53255.16265032 2026-01-28,12:32:34.000,28,11146649,7965,0,1769603553,13135.542066839997,30397.28862639,53255.46309648001 2026-01-28,12:32:36.000,28,11146872,6445,0,1769603555,13135.764365069997,31781.547431879997,53255.34431544001 2026-01-28,12:32:37.000,28,11146932,6365,0,1769603556,13135.663320419997,31781.20907364,53255.470083600005 2026-01-28,12:32:38.000,28,11146821,7845,0,1769603557,13135.737419830002,33626.74884807,53255.539954800006 2026-01-28,12:32:39.000,28,11146851,6845,0,1769603558,13135.703738279997,27167.172835620004,53255.47707072 2026-01-28,12:32:40.000,28,11146747,6765,0,1769603559,13135.744156139997,35472.27452424,53255.651748719996 2026-01-28,12:32:41.000,28,11146912,7165,0,1769603560,13135.744156139997,25321.604864670007,53255.518993440004 2026-01-28,12:32:42.000,28,11146857,6845,0,1769603561,13135.575748390002,32242.581681270007,53255.62380024 2026-01-28,12:32:43.000,28,11146868,6365,0,1769603562,13135.643111489997,24398.894895060002,53255.49104496001 2026-01-28,12:32:44.000,28,11146724,6645,0,1769603563,13135.535330530001,30858.611890109998,53255.62380024 2026-01-28,12:32:45.000,28,11147013,7645,0,1769603564,13135.548803149992,26706.046947540002,53255.70065856001 2026-01-28,12:32:47.000,28,11146924,7525,0,1769603566,13135.494912670001,29012.959329599995,53255.74956840001 2026-01-28,12:32:48.000,28,11146781,7565,0,1769603567,13135.474703740001,30397.330921169996,53255.70065856001 2026-01-28,12:32:49.000,28,11146828,6365,0,1769603568,13135.508385289992,27167.567586899997,53255.84040096 2026-01-28,12:32:50.000,28,11146866,7405,0,1769603569,13135.508385289992,29013.304736970007,53255.74956840001 2026-01-28,12:32:51.000,28,11146836,7325,0,1769603570,13135.481440049996,29474.564558519996,53255.875336560006 2026-01-28,12:32:52.000,28,11146950,7125,0,1769603571,13135.420813259996,35472.937142459996,53255.79847824001 2026-01-28,12:32:53.000,28,11146797,7205,0,1769603572,13135.35345016,28552.122455849996,53255.79149112 2026-01-28,12:32:54.000,28,11146913,6885,0,1769603573,13135.33324123,27629.33494581,53255.77751688001 2026-01-28,12:32:55.000,28,11146631,6845,0,1769603574,13135.41407695,27167.969387310004,53255.83341384 2026-01-28,12:32:56.000,28,11146777,7725,0,1769603575,13135.346713849991,30398.183865900006,53255.67271008 2026-01-28,12:33:09.000,28,11146650,6925,0,1769603588,13134.956007869994,32706.005585730003,53255.99411760001 2026-01-28,12:33:10.000,28,11146849,6845,0,1769603589,13134.90211738999,31321.937106750003,53256.16180848001 2026-01-28,12:33:11.000,28,11146979,6925,0,1769603590,13134.720237019988,31783.507090019993,53256.00809184 2026-01-28,12:33:12.000,28,11146894,7085,0,1769603591,13134.659610229988,23939.510142090003,53256.0989244 2026-01-28,12:33:13.000,28,11146760,6324,0,1769603592,13134.693291779993,35474.83335843,53255.959182 2026-01-28,12:33:14.000,28,11146862,6445,0,1769603593,13134.578774510002,26246.577605009996,53256.022066080004 2026-01-28,12:33:15.000,28,11146796,6245,0,1769603594,13134.511411409992,30399.100252799995,53255.875336560006 2026-01-28,12:33:16.000,28,11146758,6324,0,1769603595,13134.363212589997,29015.095215990004,53256.06398880001 2026-01-28,12:33:17.000,28,11146992,6324,0,1769603596,13134.417103070002,30399.403365389997,53255.84040096 2026-01-28,12:33:18.000,28,11146715,6685,0,1769603597,13134.639401300003,29015.116363380002,53256.357447840004 2026-01-28,12:33:20.000,28,11146649,7645,0,1769603599,13134.12744173999,32244.830353740006,53255.959182 2026-01-28,12:33:21.000,28,11146994,7085,0,1769603600,13134.060078639995,27630.871656150004,53255.819439599996 2026-01-28,12:33:22.000,28,11146780,6405,0,1769603601,13134.02639708999,28092.20901813,53256.00809184 2026-01-28,12:33:23.000,28,11146969,7045,0,1769603602,13133.918616129995,33167.83638681,53255.73559416 2026-01-28,12:33:24.000,28,11146753,7525,0,1769603603,13133.8310441,31783.457746109998,53255.86136232 2026-01-28,12:33:25.000,28,11146760,6445,0,1769603604,13133.837780409995,28553.588674889994,53255.82642672001 2026-01-28,12:33:26.000,28,11146814,6324,0,1769603605,13133.78388992999,27630.723624420003,53255.651748719996 2026-01-28,12:33:27.000,28,11146735,7685,0,1769603606,13133.74347206999,29937.784038209997,53255.72860704001 2026-01-28,12:33:28.000,28,11146933,6965,0,1769603607,13133.669372659999,29014.926036870005,53255.79149112 2026-01-28,12:33:29.000,28,11146948,6365,0,1769603608,13133.615482179994,29015.024724689996,53255.69367144 2026-01-28,12:33:31.000,28,11146818,7445,0,1769603610,13133.500964909988,31783.471844369997,53255.56790328 2026-01-28,12:33:32.000,28,11146886,6284,0,1769603611,13133.460547049988,28092.0609864,53255.435148 2026-01-28,12:33:33.000,28,11146909,6645,0,1769603612,13133.332557159993,27169.252328970004,53255.41418664001 2026-01-28,12:33:34.000,28,11146663,7845,0,1769603613,13133.420129190003,36397.38119805,53255.44213512001 2026-01-28,12:33:35.000,28,11146853,7845,0,1769603614,13133.312348229992,31783.60577784,53255.42816088 2026-01-28,12:33:36.000,28,11146827,7685,0,1769603615,13133.278666680002,31322.268415860002,53255.28841848 2026-01-28,12:33:37.000,28,11146927,7565,0,1769603616,13133.278666680002,26246.732685869996,53255.23252152 2026-01-28,12:33:38.000,28,11146979,6765,0,1769603617,13133.191094649992,28092.469835940006,53255.21156016 2026-01-28,12:33:39.000,28,11146849,6725,0,1769603618,13133.170885719992,30860.966299530002,53255.1207276 2026-01-28,12:33:40.000,28,11146721,6725,0,1769603619,13132.97553273,31783.725613050003,53255.16963744 2026-01-28,12:33:42.000,28,11146752,7205,0,1769603621,13132.9553238,34090.91291118,53255.00194656 2026-01-28,12:33:43.000,28,11146762,6365,0,1769603622,13132.861015459996,25785.148604340007,53255.06483064 2026-01-28,12:33:44.000,28,11146827,6965,0,1769603623,13132.759970809995,29937.868627770004,53254.70848752 2026-01-28,12:33:45.000,28,11146817,7085,0,1769603624,13132.7532345,28092.124428569994,53254.91111400001 2026-01-28,12:33:46.000,28,11146795,6605,0,1769603625,13132.618508299995,32706.111322679993,53254.78534584 2026-01-28,12:33:47.000,28,11146819,7525,0,1769603626,13132.57135413,29937.776989079997,53254.6665648 2026-01-28,12:33:48.000,28,11146773,6725,0,1769603627,13132.530936269999,29476.10831799,53254.61066784 2026-01-28,12:33:49.000,28,11146869,7685,0,1769603628,13132.443364239989,24862.31175039,53254.631629200005 2026-01-28,12:33:50.000,28,11146785,7484,0,1769603629,13132.48378209999,29937.5937117,53254.631629200005 2026-01-28,12:33:51.000,28,11146628,6205,0,1769603630,13132.349055899998,28092.03983901,53254.512848160004 2026-01-28,12:34:04.000,28,11146804,7045,0,1769603643,13132.126757669997,30861.706458179993,53253.46478016 2026-01-28,12:34:05.000,28,11146860,6365,0,1769603644,13132.066130879997,29938.785014670008,53253.51369 2026-01-28,12:34:06.000,28,11146893,6925,0,1769603645,13132.025713019997,32707.732622580006,53253.47875440001 2026-01-28,12:34:07.000,28,11146682,6405,0,1769603646,13131.971822539992,28555.167680009996,53253.290102160005 2026-01-28,12:34:08.000,28,11146869,7645,0,1769603647,13131.843832649996,31323.861519240003,53253.073501440005 2026-01-28,12:34:09.000,28,11146996,7365,0,1769603648,13131.938140990002,31785.65707467,53253.11542416001 2026-01-28,12:34:10.000,28,11146630,6485,0,1769603649,13131.917932060001,27633.01459167,53253.03856584 2026-01-28,12:34:11.000,28,11146626,7325,0,1769603650,13131.837096340001,25787.6298981,53253.01061736 2026-01-28,12:34:12.000,28,11146917,6885,0,1769603651,13131.776469550001,29017.992408420003,53252.84292648 2026-01-28,12:34:13.000,28,11146800,6124,0,1769603652,13131.803414789996,29940.96319584,53252.96170752 2026-01-28,12:34:15.000,28,11146709,7605,0,1769603654,13131.803414789996,29480.358943379993,53252.64728712 2026-01-28,12:34:16.000,28,11147010,7085,0,1769603655,13131.796678480001,34094.98025918999,53252.50754472 2026-01-28,12:34:17.000,28,11146706,7365,0,1769603656,13131.870777889992,29942.08400751,53252.570428800005 2026-01-28,12:34:18.000,28,11146675,6845,0,1769603657,13131.749524309991,30865.125286230003,53252.43767352 2026-01-28,12:34:19.000,28,11146970,6405,0,1769603658,13131.621534419995,29942.344825320004,53252.38177656 2026-01-28,12:34:20.000,28,11146686,6324,0,1769603659,13131.56764393999,24405.32370162,53252.283956880005 2026-01-28,12:34:21.000,28,11146770,6324,0,1769603660,13131.520489769995,27173.911803900002,53252.235047040005 2026-01-28,12:34:22.000,28,11146732,6645,0,1769603661,13131.581116559995,30865.731511410006,53252.21408568 2026-01-28,12:34:23.000,28,11146681,6725,0,1769603662,13131.4733356,30404.16152814,53252.20709856001 2026-01-28,12:34:24.000,28,11146725,7805,0,1769603663,13131.36555463999,31327.308543809995,53252.10927888001 2026-01-28,12:34:26.000,28,11146760,7245,0,1769603665,13131.251037369999,29943.19777005,53251.81581984 2026-01-28,12:34:27.000,28,11146630,6605,0,1769603666,13130.947903419998,28097.64389736,53251.89267816001 2026-01-28,12:34:28.000,28,11146759,6885,0,1769603667,13130.927694489998,32250.956047710002,53251.86472968 2026-01-28,12:34:29.000,28,11146698,6445,0,1769603668,13130.752550429992,28559.411256270003,53251.74594864 2026-01-28,12:34:30.000,28,11146937,6765,0,1769603669,13130.577406370001,28559.573386260003,53251.60620624001 2026-01-28,12:34:31.000,28,11146840,7165,0,1769603670,13130.382053379995,28559.502894959995,53251.50139944 2026-01-28,12:34:32.000,28,11146842,7205,0,1769603671,13130.1934367,26252.379039000007,53251.42454112 2026-01-28,12:34:33.000,28,11146753,7725,0,1769603672,13129.937456919994,28098.13028733,53251.28479872 2026-01-28,12:34:34.000,28,11146771,6725,0,1769603673,13129.701686070002,30866.5985544,53251.28479872 2026-01-28,12:34:35.000,28,11146820,6165,0,1769603674,13129.627586659997,35481.156428040005,53251.22191464001 2026-01-28,12:34:37.000,28,11146641,7845,0,1769603676,13129.20993543999,29943.966125220002,53251.159030560004 2026-01-28,12:34:38.000,28,11146855,7725,0,1769603677,13129.08868185999,29943.789896970004,53250.78172608 2026-01-28,12:34:39.000,28,11146662,6405,0,1769603678,13128.99437352,29021.277302999995,53250.86557152001 2026-01-28,12:34:40.000,28,11146949,6845,0,1769603679,13129.00784613999,32712.730455750003,53250.795700320006 2026-01-28,12:34:41.000,28,11146899,6845,0,1769603680,13129.00784613999,27175.667037270003,53250.6140352 2026-01-28,12:34:42.000,28,11147017,6885,0,1769603681,13128.95395566,32713.139305289995,53250.52320264 2026-01-28,12:34:43.000,28,11146791,6685,0,1769603682,13128.92701041999,29944.755627780003,53250.26467920001 2026-01-28,12:34:44.000,28,11146724,6445,0,1769603683,13129.03479138,27176.040641159998,53250.32756328 2026-01-28,12:34:45.000,28,11146927,6885,0,1769603684,13128.98763720999,23946.213864720004,53250.124936800006 2026-01-28,12:34:46.000,28,11146982,6284,0,1769603685,13128.920274109994,31790.605563930003,53250.13192392 2026-01-28,12:34:48.000,28,11146784,6205,0,1769603687,13128.852911009999,33175.230924179996,53250.0900012 2026-01-28,12:34:49.000,28,11146764,7245,0,1769603688,13128.819229459994,33636.899595270006,53249.88038760001 2026-01-28,12:34:50.000,28,11146919,6845,0,1769603689,13128.879856249994,30868.403131679996,53249.95025880001 2026-01-28,12:34:51.000,28,11146909,6685,0,1769603690,13128.812493149999,28561.229931809998,53249.9153232 2026-01-28,12:34:52.000,28,11146755,6765,0,1769603691,13128.92701041999,27176.766701550005,53249.72667096 2026-01-28,12:34:53.000,28,11146960,6124,0,1769603692,13128.940483039994,27176.879487629994,53249.65679976 2026-01-28,12:34:54.000,28,11146874,5965,0,1769603693,13128.812493149999,29945.516933820007,53249.64282552001 2026-01-28,12:34:55.000,28,11146696,6605,0,1769603694,13128.684503259989,27638.29439004,53249.48910888 2026-01-28,12:34:56.000,28,11146884,6365,0,1769603695,13128.637349089993,31791.536049090006,53249.54500584001 2026-01-28,12:34:57.000,28,11146785,6765,0,1769603696,13128.576722299993,27177.027519359995,53249.54500584001 2026-01-28,12:34:59.000,28,11146832,6365,0,1769603698,13128.307269899997,26254.35984453,53249.335392240006 2026-01-28,12:35:00.000,28,11146880,6485,0,1769603699,13128.084971669996,28561.716321779997,53249.1816756 2026-01-28,12:35:01.000,28,11146938,7405,0,1769603700,13128.084971669996,30407.453471850007,53249.19564984 2026-01-28,12:35:02.000,28,11146713,7845,0,1769603701,13128.11865322,31791.677031690007,53249.02795896 2026-01-28,12:35:03.000,28,11146638,6324,0,1769603702,13128.0378175,24408.453515340007,53248.91616504 2026-01-28,12:35:04.000,28,11146869,7845,0,1769603703,13128.0378175,29945.9116851,53248.92315216001 2026-01-28,12:35:05.000,28,11146809,7525,0,1769603704,13128.05129011999,30407.284292729993,53248.96507488 2026-01-28,12:35:06.000,28,11146745,7645,0,1769603705,13127.983927019995,29484.193670099994,53248.8672552 2026-01-28,12:35:07.000,28,11146895,7565,0,1769603706,13128.064762739996,32714.34470652,53248.7275128 2026-01-28,12:35:08.000,28,11147004,7405,0,1769603707,13128.004135949996,29484.080884020004,53248.5528348 2026-01-28,12:35:10.000,28,11146731,7525,0,1769603709,13128.091707979991,24408.256139699995,53248.622706 2026-01-28,12:35:11.000,28,11146933,6885,0,1769603710,13128.152334769991,27176.886536759994,53248.496937840006 2026-01-28,12:35:12.000,28,11146959,7484,0,1769603711,13128.246643109997,27638.738485230002,53248.475976480004 2026-01-28,12:35:13.000,28,11146718,6365,0,1769603712,13128.340951450002,31792.198667310004,53248.33623408 2026-01-28,12:35:14.000,28,11146651,8005,0,1769603713,13128.307269899997,32253.923731439994,53248.4829636 2026-01-28,12:35:15.000,28,11146810,7165,0,1769603714,13128.300533590002,31331.24900748,53248.38514392 2026-01-28,12:35:16.000,28,11146647,7765,0,1769603715,13128.367896689997,31792.804892490007,53248.448028000006 2026-01-28,12:35:17.000,28,11146567,7725,0,1769603716,13128.307269899997,30870.003284189996,53248.45501512 2026-01-28,12:35:18.000,28,11147013,7405,0,1769603717,13128.287060969997,31331.608513109997,53248.32225984001 2026-01-28,12:35:19.000,28,11146618,6284,0,1769603718,13128.219697870001,32254.600447920006,53248.35020832001 2026-01-28,12:35:21.000,28,11146918,6925,0,1769603720,13128.071499049991,34562.16134994,53248.38514392 2026-01-28,12:35:22.000,28,11146739,6685,0,1769603721,13127.99066332999,32716.797803759997,53248.37116968001 2026-01-28,12:35:23.000,28,11146971,6805,0,1769603722,13128.0378175,26256.587369610002,53248.13360760001 2026-01-28,12:35:24.000,28,11146826,7365,0,1769603723,13127.84920081999,29025.69005838,53248.10565912001 2026-01-28,12:35:25.000,28,11146732,6205,0,1769603724,13127.82899188999,31794.743403240005,53248.24540152 2026-01-28,12:35:26.000,28,11146732,7245,0,1769603725,13127.633638899999,28564.599415949997,53248.161556080006 2026-01-28,12:35:27.000,28,11146984,7085,0,1769603726,13127.471967459998,28103.452380479997,53248.00085232 2026-01-28,12:35:28.000,28,11146827,6645,0,1769603727,13127.357450189993,31795.356677550008,53247.875084160005 2026-01-28,12:35:29.000,28,11146884,7205,0,1769603728,13127.209251369997,32718.806805810003,53247.88207128 2026-01-28,12:35:30.000,28,11146863,6605,0,1769603729,13127.276614469993,28565.720227619997,53247.72136752 2026-01-28,12:35:32.000,28,11146690,6205,0,1769603731,13126.980216830001,32719.377785339995,53247.805212960004 2026-01-28,12:35:33.000,28,11146774,6205,0,1769603732,13126.912853729991,28104.594339539995,53247.76329024 2026-01-28,12:35:34.000,28,11147033,7925,0,1769603733,13126.77139121999,29950.444275689995,53247.65149632001 2026-01-28,12:35:35.000,28,11146905,7565,0,1769603734,13126.67034656999,28104.615486929993,53247.65149632001 2026-01-28,12:35:36.000,28,11146869,6685,0,1769603735,13126.52888405999,29027.78364999,53247.441882720006 2026-01-28,12:35:37.000,28,11146655,6805,0,1769603736,13126.293113209998,29950.578209159998,53247.539702400005 2026-01-28,12:35:38.000,28,11146821,6805,0,1769603737,13126.192068559998,28566.439238880004,53247.42790848 2026-01-28,12:35:39.000,28,11146710,7165,0,1769603738,13125.996715569992,30874.183418279994,53247.54668952 2026-01-28,12:35:40.000,28,11146709,6885,0,1769603739,13125.821571510001,29489.847072360004,53247.51175392001 2026-01-28,12:35:41.000,28,11146635,6885,0,1769603740,13125.59253696999,26721.43519833,53247.33707592 2026-01-28,12:35:43.000,28,11146879,6805,0,1769603742,13125.33655719,34105.370676809995,53247.29515320001 2026-01-28,12:35:44.000,28,11146882,6485,0,1769603743,13125.25572147,26721.632573969997,53247.26720472001 2026-01-28,12:35:45.000,28,11146848,6365,0,1769603744,13125.060368479993,29029.362655110002,53247.050604 2026-01-28,12:35:46.000,28,11147008,7165,0,1769603745,13125.026686929989,30413.75539407,53247.07156536 2026-01-28,12:35:47.000,28,11146972,6245,0,1769603746,13124.905433350003,29952.742292070005,53246.93182296001 2026-01-28,12:35:48.000,28,11146591,6645,0,1769603747,13124.972796449998,35029.01113158,53247.04361688 2026-01-28,12:35:49.000,28,11146960,6365,0,1769603748,13124.811125009997,29029.87019247,53247.085539600004 2026-01-28,12:35:50.000,28,11146858,6284,0,1769603749,13124.824597630002,30414.58719141,53247.12746232001 2026-01-28,12:35:51.000,28,11146804,7445,0,1769603750,13124.831333939997,27645.921548700004,53246.90387448 2026-01-28,12:35:52.000,28,11146904,6405,0,1769603751,13124.683135120002,33184.056434939994,53246.987719920005 2026-01-28,12:35:54.000,28,11146848,6485,0,1769603753,13124.507991059996,28108.506606690004,53246.86195176001 2026-01-28,12:35:55.000,28,11146719,6685,0,1769603754,13124.285692829995,29031.724113660006,53246.99470704 2026-01-28,12:35:56.000,28,11146818,6605,0,1769603755,13124.41368271999,29493.484423439993,53246.97374568 2026-01-28,12:35:57.000,28,11146836,7245,0,1769603756,13124.514727369991,33185.473310069996,53247.14143656 2026-01-28,12:35:58.000,28,11146677,6845,0,1769603757,13124.447364269996,34569.96473685,53247.0156684 2026-01-28,12:35:59.000,28,11146750,7245,0,1769603758,13124.541672610001,28570.47839037,53246.88291312 2026-01-28,12:36:00.000,28,11146709,7085,0,1769603759,13124.615772019992,27647.500553820006,53247.036629760005 2026-01-28,12:36:01.000,28,11146862,7085,0,1769603760,13124.683135120002,30416.201442179998,53247.18335928 2026-01-28,12:36:02.000,28,11146752,7445,0,1769603761,13124.737025599992,25801.269964649997,53247.28816608 2026-01-28,12:36:03.000,28,11146585,6885,0,1769603762,13124.858279179993,25801.128982049995,53247.16239792 2026-01-28,12:36:05.000,28,11146715,6845,0,1769603764,13124.770707149997,31800.114840299997,53247.02265552 2026-01-28,12:36:06.000,28,11146674,6605,0,1769603765,13124.649453569997,25339.255886190003,53247.204320640005 2026-01-28,12:36:07.000,28,11146853,7725,0,1769603766,13124.743761910002,29030.927561970006,53247.134449440004 2026-01-28,12:36:08.000,28,11146732,6245,0,1769603767,13124.662926190002,33184.07053320001,53247.02265552 2026-01-28,12:36:09.000,28,11146766,7525,0,1769603768,13124.737025599992,29030.50461417,53247.085539600004 2026-01-28,12:36:10.000,28,11146867,7965,0,1769603769,13124.817861319993,29953.26392769,53247.00868128001 2026-01-28,12:36:11.000,28,11146747,7405,0,1769603770,13124.716816669992,33183.31627629,53246.987719920005 2026-01-28,12:36:12.000,28,11147015,7605,0,1769603771,13124.831333939997,26722.485518700007,53246.9457972 2026-01-28,12:36:13.000,28,11146862,7125,0,1769603772,13124.723552980002,29491.256898360007,53247.050604 2026-01-28,12:36:14.000,28,11146763,6805,0,1769603773,13124.770707149997,32260.007130629994,53246.917848720004 2026-01-28,12:36:16.000,28,11146834,6165,0,1769603775,13124.622508330001,31336.86716409,53246.91086160001 2026-01-28,12:36:17.000,28,11146944,7325,0,1769603776,13124.534936299991,32259.95778672,53246.875926 2026-01-28,12:36:18.000,28,11146664,7405,0,1769603777,13124.346319619995,27183.498620700004,53246.85496464 2026-01-28,12:36:19.000,28,11146961,7845,0,1769603778,13124.00950411999,29490.890343599996,53246.78509344 2026-01-28,12:36:20.000,28,11146915,6645,0,1769603779,13123.921932089994,29029.581178139997,53246.6663124 2026-01-28,12:36:21.000,28,11146777,6645,0,1769603780,13123.780469579993,29029.503637710004,53246.582466960004 2026-01-28,12:36:22.000,28,11146720,7285,0,1769603781,13123.639007069993,31336.944704520007,53246.8060548 2026-01-28,12:36:23.000,28,11146951,6805,0,1769603782,13123.632270759997,29029.461342929993,53246.6663124 2026-01-28,12:36:24.000,28,11146954,7205,0,1769603783,13123.591852899997,27183.421080269996,53246.547531359996 2026-01-28,12:36:25.000,28,11146913,7605,0,1769603784,13123.766996959988,29029.017247740005,53246.49862152 2026-01-28,12:36:27.000,28,11146981,7484,0,1769603786,13123.854568989998,29951.734266479994,53246.50560864001 2026-01-28,12:36:28.000,28,11146758,7285,0,1769603787,13123.868041609989,30874.57816956,53246.56849272 2026-01-28,12:36:29.000,28,11146719,6885,0,1769603788,13124.016240429999,33643.469384430005,53246.67329952001 2026-01-28,12:36:30.000,28,11146695,6765,0,1769603789,13124.016240429999,30412.683926309997,53246.76413208001 2026-01-28,12:36:31.000,28,11146797,6565,0,1769603790,13124.00950411999,30412.585238490006,53246.62438968001 2026-01-28,12:36:32.000,28,11146811,7565,0,1769603791,13124.09033983999,34104.249865139995,53246.77810632 2026-01-28,12:36:33.000,28,11146870,7165,0,1769603792,13123.942141019994,31335.203569410005,53246.64535104001 2026-01-28,12:36:34.000,28,11146615,6925,0,1769603793,13123.955613639999,29489.128061099997,53246.62438968001 2026-01-28,12:36:35.000,28,11146610,7165,0,1769603794,13123.962349949994,28565.99514369,53246.81304192001 2026-01-28,12:36:36.000,28,11146872,6245,0,1769603795,13123.901723159994,32257.86419511,53246.72220936001 2026-01-28,12:36:38.000,28,11146815,7005,0,1769603797,13123.537962419992,23951.05661703,53246.85496464 2026-01-28,12:36:39.000,28,11146830,6284,0,1769603798,13123.450390389997,24873.82297968,53246.91086160001 2026-01-28,12:36:40.000,28,11146957,7845,0,1769603799,13123.383027290001,30873.104901390005,53246.820029040005 2026-01-28,12:36:41.000,28,11146926,6205,0,1769603800,13123.281982640001,28104.05155653,53246.90387448 2026-01-28,12:36:42.000,28,11146722,7405,0,1769603801,13123.416708839992,30411.330493350004,53246.83400328 2026-01-28,12:36:43.000,28,11146618,7365,0,1769603802,13123.443654080002,28565.311378080005,53247.00169416 2026-01-28,12:36:44.000,28,11146831,7805,0,1769603803,13123.551435039997,34564.734282389996,53246.95278432 2026-01-28,12:36:45.000,28,11146863,6725,0,1769603804,13123.706370170003,33641.862182790006,53247.02265552 2026-01-28,12:36:46.000,28,11146791,7525,0,1769603805,13123.659215999993,30411.87327636,53246.98073280001 2026-01-28,12:36:47.000,28,11146870,6245,0,1769603806,13123.868041609989,30412.112946780006,53247.07156536 2026-01-28,12:36:49.000,28,11146936,6284,0,1769603808,13123.901723159994,26259.470463780002,53247.07855248001 2026-01-28,12:36:50.000,28,11146904,7285,0,1769603809,13123.834360059998,27182.617479449997,53247.16938504 2026-01-28,12:36:51.000,28,11146592,7325,0,1769603810,13123.699633859993,29951.36066259,53247.19733352001 2026-01-28,12:36:52.000,28,11146845,6885,0,1769603811,13123.766996959988,26721.146183999997,53247.26720472001 2026-01-28,12:36:53.000,28,11146637,6605,0,1769603812,13123.679424929993,23490.847115850003,53247.17637216001 2026-01-28,12:36:54.000,28,11146934,7205,0,1769603813,13123.841096369993,28566.911530590005,53247.469831200004 2026-01-28,12:36:55.000,28,11147028,7484,0,1769603814,13123.807414819988,34104.99002379,53247.49777968 2026-01-28,12:36:56.000,28,11146682,6205,0,1769603815,13124.04992197999,29489.818875840007,53247.74931600001 2026-01-28,12:36:57.000,28,11146748,6245,0,1769603816,13124.17117555999,32258.82992592,53247.67944480001 2026-01-28,12:36:58.000,28,11146757,6725,0,1769603817,13124.31263806999,32720.223680940006,53247.658483440006 2026-01-28,12:37:00.000,28,11146781,7765,0,1769603819,13124.777443459992,27643.997136210004,53247.83316144 2026-01-28,12:37:01.000,28,11146886,6284,0,1769603820,13124.959323829993,31797.118960050007,53247.96591672001 2026-01-28,12:37:02.000,28,11146841,7645,0,1769603821,13124.986269069988,28566.714154949994,53247.89604552001 2026-01-28,12:37:03.000,28,11147015,6645,0,1769603822,13125.25572147,24413.091842880007,53248.02181368 2026-01-28,12:37:04.000,28,11146693,6805,0,1769603823,13125.53191017999,26259.202596839998,53248.140594720004 2026-01-28,12:37:05.000,28,11147013,6885,0,1769603824,13125.754208409991,30412.197536339998,53248.098672 2026-01-28,12:37:06.000,28,11146886,7085,0,1769603825,13126.050606049997,33642.55299753,53248.23142728001 2026-01-28,12:37:07.000,28,11146921,6805,0,1769603826,13126.232486419998,33181.34251988999,53248.05674928 2026-01-28,12:37:08.000,28,11146711,6885,0,1769603827,13126.42783940999,32719.624504890002,53248.11963336 2026-01-28,12:37:09.000,28,11146765,6765,0,1769603828,13126.562565609995,31335.118979849998,53248.13360760001 2026-01-28,12:37:11.000,28,11146486,7285,0,1769603830,13126.67034656999,31796.766503549996,53248.13360760001 2026-01-28,12:37:12.000,28,11146530,7365,0,1769603831,13126.67034656999,34104.249865139995,53248.161556080006 2026-01-28,12:37:13.000,28,11146815,6525,0,1769603832,13126.67034656999,34104.0524895,53248.14758184 2026-01-28,12:37:14.000,28,11146737,6605,0,1769603833,13126.784863839996,29027.882337810006,53248.07072352 2026-01-28,12:37:15.000,28,11146810,6284,0,1769603834,13126.764654909995,32719.80778227,53248.140594720004 2026-01-28,12:37:16.000,28,11146862,7285,0,1769603835,13126.784863839996,30412.528845449997,53248.18251744001 2026-01-28,12:37:17.000,28,11146877,7845,0,1769603836,13126.704028119995,31335.56307504,53248.042775040005 2026-01-28,12:37:18.000,28,11146772,6205,0,1769603837,13126.53562037,33181.70907465,53247.89604552001 2026-01-28,12:37:19.000,28,11146909,7645,0,1769603838,13126.501938819994,23952.628573020003,53247.97989096 2026-01-28,12:37:20.000,28,11146862,6405,0,1769603839,13126.347003689989,31798.260919110005,53247.83316144 2026-01-28,12:37:22.000,28,11146722,6205,0,1769603841,13126.043869740002,33183.42201323999,53247.73534176 2026-01-28,12:37:23.000,28,11146869,6805,0,1769603842,13125.774417339991,21646.287170490003,53247.60258648001 2026-01-28,12:37:24.000,28,11146708,6324,0,1769603843,13125.49149231999,29030.779530240005,53247.805212960004 2026-01-28,12:37:25.000,28,11147039,6885,0,1769603844,13125.2759304,32261.480398800006,53247.73534176 2026-01-28,12:37:26.000,28,11146862,6324,0,1769603845,13125.154676819999,28569.900361709995,53247.574638 2026-01-28,12:37:27.000,28,11146864,7405,0,1769603846,13124.993005379998,28108.281034529995,53247.67245768 2026-01-28,12:37:28.000,28,11147020,6365,0,1769603847,13124.999741689993,30415.71505221,53247.61656072 2026-01-28,12:37:29.000,28,11146813,7645,0,1769603848,13125.127731579989,29492.398857420005,53247.66547056 2026-01-28,12:37:30.000,28,11146700,6485,0,1769603849,13125.363502429995,33645.570025170004,53247.62354784 2026-01-28,12:37:31.000,28,11146613,6925,0,1769603850,13125.444338149995,29491.99000788,53247.707393280005 2026-01-28,12:37:33.000,28,11146853,7845,0,1769603852,13125.70031793,29491.757386590005,53247.574638 2026-01-28,12:37:34.000,28,11146763,6765,0,1769603853,13126.050606049997,27645.4986009,53247.72136752 2026-01-28,12:37:35.000,28,11146547,6925,0,1769603854,13126.219013799993,31798.80370212,53247.72136752 2026-01-28,12:37:36.000,28,11146739,7645,0,1769603855,13126.394157859999,29952.62950599,53247.72136752 2026-01-28,12:37:37.000,28,11146885,7605,0,1769603856,13126.481729889994,28106.80071723,53247.588612240004 2026-01-28,12:37:38.000,28,11146993,6605,0,1769603857,13126.663610259995,29491.15821054,53247.637522080004 2026-01-28,12:37:39.000,28,11146744,6365,0,1769603858,13126.852226939991,29952.31934427,53247.67944480001 2026-01-28,12:37:40.000,28,11146930,7325,0,1769603859,13126.784863839996,29029.017247740005,53247.74232888 2026-01-28,12:37:41.000,28,11146872,6445,0,1769603860,13126.805072769996,33182.39988939,53247.777264480006 2026-01-28,12:37:42.000,28,11146820,6165,0,1769603861,13126.81180907999,30413.409986700004,53247.756303120004 2026-01-28,12:37:44.000,28,11146825,6885,0,1769603863,13126.865699559996,29490.312314940005,53247.66547056 2026-01-28,12:37:45.000,28,11147008,6205,0,1769603864,13126.953271589991,30874.557022170004,53247.65149632001 2026-01-28,12:37:46.000,28,11146776,7365,0,1769603865,13127.054316239992,29951.889347339995,53247.54668952 2026-01-28,12:37:47.000,28,11146721,7765,0,1769603866,13127.263141850002,35950.797665160004,53247.58162512001 2026-01-28,12:37:48.000,28,11146940,6485,0,1769603867,13127.391131739998,31335.823892850007,53247.60258648001 2026-01-28,12:37:49.000,28,11146837,7805,0,1769603868,13127.498912699994,29028.129057359998,53247.70040616001 2026-01-28,12:37:50.000,28,11146906,7085,0,1769603869,13127.674056759999,31335.464387219996,53247.49777968 2026-01-28,12:37:51.000,28,11146741,6885,0,1769603870,13127.802046649995,32719.603357500004,53247.72835464001 2026-01-28,12:37:52.000,28,11146851,6885,0,1769603871,13127.943509159995,29950.7050935,53247.53271528001 2026-01-28,12:37:53.000,28,11147001,6885,0,1769603872,13128.233170489992,27642.953864969997,53247.70040616001 2026-01-28,12:37:55.000,28,11146745,6845,0,1769603874,13128.671030639998,33642.38381841,53247.81220008 2026-01-28,12:37:56.000,28,11146698,6245,0,1769603875,13128.731657429998,24873.942814890004,53247.74232888 2026-01-28,12:37:57.000,28,11146896,6124,0,1769603876,13128.745130049989,26258.434241669995,53247.84014856 2026-01-28,12:37:58.000,28,11146730,7205,0,1769603877,13128.563249680003,29488.76855547,53247.77027736001 2026-01-28,12:37:59.000,28,11146871,7645,0,1769603878,13128.340951450002,34565.114935410005,53247.70040616001 2026-01-28,12:38:00.000,28,11146861,6485,0,1769603879,13128.07823536,28104.3969639,53247.805212960004 2026-01-28,12:38:01.000,28,11146849,7605,0,1769603880,13127.74815616999,30412.19048721,53247.74232888 2026-01-28,12:38:02.000,28,11146762,6084,0,1769603881,13127.546066869989,23951.655793080005,53247.67944480001 2026-01-28,12:38:03.000,28,11146922,6284,0,1769603882,13127.377659119993,27643.743367529998,53247.66547056 2026-01-28,12:38:04.000,28,11146793,7805,0,1769603883,13127.108206719997,29951.431153890007,53247.777264480006 2026-01-28,12:38:06.000,28,11146684,6845,0,1769603885,13126.906117419996,30874.380793920005,53247.777264480006 2026-01-28,12:38:07.000,28,11146695,6805,0,1769603886,13126.906117419996,29951.607382140006,53247.79123872 2026-01-28,12:38:08.000,28,11146844,7165,0,1769603887,13127.108206719997,32258.97090852,53247.84014856 2026-01-28,12:38:09.000,28,11146775,6805,0,1769603888,13127.148624579997,28567.031365799994,53247.81220008 2026-01-28,12:38:10.000,28,11146629,7645,0,1769603889,13127.229460299997,27182.878297260002,53247.97989096 2026-01-28,12:38:11.000,28,11146904,6365,0,1769603890,13127.357450189993,29952.206558189995,53247.86110992 2026-01-28,12:38:12.000,28,11146787,7285,0,1769603891,13127.377659119993,28568.0887353,53247.66547056 2026-01-28,12:38:13.000,28,11146827,6885,0,1769603892,13127.182306130002,26260.92963369,53247.67944480001 2026-01-28,12:38:14.000,28,11146871,6565,0,1769603893,13127.364186499988,29953.44015594,53247.72835464001 2026-01-28,12:38:15.000,28,11146664,7245,0,1769603894,13127.505649009989,24415.88329836,53247.74232888 2026-01-28,12:38:17.000,28,11146744,6885,0,1769603896,13127.74815616999,33184.690856639994,53247.67944480001 2026-01-28,12:38:18.000,28,11146890,6485,0,1769603897,13127.73468355,26724.029278169997,53247.47681832 2026-01-28,12:38:19.000,28,11146931,7805,0,1769603898,13127.76836509999,25339.678833989994,53247.47681832 2026-01-28,12:38:20.000,28,11146844,6165,0,1769603899,13127.72794723999,27647.359571220004,53247.48380544001 2026-01-28,12:38:21.000,28,11146845,7845,0,1769603900,13127.70773830999,27647.458259039995,53247.77027736001 2026-01-28,12:38:22.000,28,11146793,6885,0,1769603901,13127.62690258999,28570.273965600005,53247.73534176 2026-01-28,12:38:23.000,28,11146833,7525,0,1769603902,13127.465231149989,28570.140032130003,53247.73534176 2026-01-28,12:38:24.000,28,11147007,6725,0,1769603903,13127.317032329993,29954.786539769993,53247.637522080004 2026-01-28,12:38:25.000,28,11146960,7285,0,1769603904,13127.269878159997,30416.039312189998,53247.70040616001 2026-01-28,12:38:26.000,28,11146934,6725,0,1769603905,13127.263141850002,28108.450213649994,53247.66547056 2026-01-28,12:38:28.000,28,11146884,6245,0,1769603907,13127.101470410002,30415.53882396,53247.41393424001 2026-01-28,12:38:29.000,28,11146844,6605,0,1769603908,13127.020634690001,28569.51265956,53247.56765088 2026-01-28,12:38:30.000,28,11146789,6805,0,1769603909,13126.986953139996,24877.474429020003,53247.63053496001 2026-01-28,12:38:31.000,28,11146661,6445,0,1769603910,13126.953271589991,29031.230674560007,53247.35105016 2026-01-28,12:38:32.000,28,11146773,6725,0,1769603911,13126.892644799991,29492.730166530004,53247.26720472001 2026-01-28,12:38:33.000,28,11146744,7165,0,1769603912,13126.83875432,32723.036283809997,53247.23925624 2026-01-28,12:38:34.000,28,11146844,7205,0,1769603913,13126.643401329995,25339.347524879995,53247.02964264001 2026-01-28,12:38:35.000,28,11146856,7125,0,1769603914,13126.57603823,35492.27290605,53247.14842368001 2026-01-28,12:38:36.000,28,11146726,7125,0,1769603915,13126.380685239994,27646.795640819997,53246.95278432 2026-01-28,12:38:37.000,28,11146987,6685,0,1769603916,13126.252695349998,27646.696953000006,53247.036629760005 2026-01-28,12:38:39.000,28,11146669,6565,0,1769603918,13125.740735790001,34569.35851167,53246.81304192001 2026-01-28,12:38:40.000,28,11146846,6245,0,1769603919,13125.646427449996,35492.66765733001,53246.61740256 2026-01-28,12:38:41.000,28,11146897,6525,0,1769603920,13125.51170124999,29493.336391710007,53246.51259576 2026-01-28,12:38:42.000,28,11146910,7165,0,1769603921,13125.444338149995,29493.202458240004,53246.50560864001 2026-01-28,12:38:43.000,28,11146901,6725,0,1769603922,13125.35676612,29031.667720619997,53246.198175360005 2026-01-28,12:38:44.000,28,11147000,7005,0,1769603923,13125.29613933,27647.366620350003,53246.23311096 2026-01-28,12:38:45.000,28,11146697,7645,0,1769603924,13125.302875639994,24878.129998110002,53246.06542008 2026-01-28,12:38:46.000,28,11146954,7045,0,1769603925,13125.2759304,26724.15616251,53245.82087088 2026-01-28,12:38:47.000,28,11146849,7645,0,1769603926,13125.20856729999,29493.08967216,53245.79990952 2026-01-28,12:38:48.000,28,11146874,6284,0,1769603927,13125.403920289995,30877.722081540007,53245.75099968 2026-01-28,12:38:50.000,28,11146933,7925,0,1769603929,13125.585800659996,31800.467296799994,53245.66715424001 2026-01-28,12:38:51.000,28,11147031,7725,0,1769603930,13125.781153650001,31339.186327860007,53245.46452776 2026-01-28,12:38:52.000,28,11146866,7285,0,1769603931,13125.774417339991,31339.41894915,53245.4435664 2026-01-28,12:38:53.000,28,11146805,6805,0,1769603932,13125.835044129992,30416.427014340006,53245.541386079996 2026-01-28,12:38:54.000,28,11146794,6445,0,1769603933,13125.713790549991,27647.303178179995,53245.39465656 2026-01-28,12:38:55.000,28,11146901,7645,0,1769603934,13125.59253696999,29031.745261050004,53245.21997856 2026-01-28,12:38:56.000,28,11146702,6405,0,1769603935,13125.41739291,31339.454194799997,53245.13613312001 2026-01-28,12:38:57.000,28,11146882,7365,0,1769603936,13125.302875639994,29954.596213259996,53245.12215888 2026-01-28,12:38:58.000,28,11146923,7845,0,1769603937,13125.25572147,28570.090688220007,53245.17805584 2026-01-28,12:38:59.000,28,11146820,6445,0,1769603938,13125.161413129994,31800.481395060007,53244.98241648 2026-01-28,12:39:01.000,28,11146808,7125,0,1769603940,13125.41065659999,36415.765329090005,53244.954468 2026-01-28,12:39:02.000,28,11146891,6805,0,1769603941,13125.626218519996,27646.859082990006,53244.84966120001 2026-01-28,12:39:03.000,28,11146938,6245,0,1769603942,13125.727263169996,25339.60129356,53244.8147256 2026-01-28,12:39:04.000,28,11146648,7365,0,1769603943,13125.868725679997,27647.155146449993,53244.77979000001 2026-01-28,12:39:05.000,28,11146714,7365,0,1769603944,13126.097760219993,30877.672737629997,53244.72389304 2026-01-28,12:39:06.000,28,11146923,7845,0,1769603945,13126.084287600002,30877.79962197,53244.62607336 2026-01-28,12:39:07.000,28,11146677,6645,0,1769603946,13126.144914389988,31800.678770700004,53244.47934384 2026-01-28,12:39:08.000,28,11146787,6845,0,1769603947,13126.016924499992,26262.628474020006,53244.535240799996 2026-01-28,12:39:09.000,28,11146814,7245,0,1769603948,13125.949561399997,27647.112851669997,53244.48633096 2026-01-28,12:39:10.000,28,11146718,6485,0,1769603949,13125.740735790001,24416.750341349994,53244.234794640004 2026-01-28,12:39:12.000,28,11146761,7565,0,1769603951,13125.363502429995,29493.294096929996,53244.1160136 2026-01-28,12:39:13.000,28,11146733,6885,0,1769603952,13125.2759304,29493.167212590008,53244.15793632001 2026-01-28,12:39:14.000,28,11146857,7445,0,1769603953,13125.282666709994,28108.598245379995,53244.16492344 2026-01-28,12:39:15.000,28,11146804,7365,0,1769603954,13125.107522649989,30877.433067210004,53244.07409088 2026-01-28,12:39:16.000,28,11146971,6765,0,1769603955,13125.080577409994,29492.92049304,53243.92736136 2026-01-28,12:39:17.000,28,11146789,6965,0,1769603956,13125.134467889999,29954.293100669995,53243.99723256 2026-01-28,12:39:18.000,28,11146825,6765,0,1769603957,13125.053632169998,29954.441132399996,53243.81556744 2026-01-28,12:39:19.000,28,11146826,6284,0,1769603958,13125.141204199994,27185.260903200004,53243.801593200005 2026-01-28,12:39:20.000,28,11146677,7685,0,1769603959,13125.046895859989,26261.979954060007,53243.75967048 2026-01-28,12:39:21.000,28,11146887,6885,0,1769603960,13124.986269069988,23493.032346149994,53243.70377352001 2026-01-28,12:39:23.000,28,11146781,7525,0,1769603962,13124.817861319993,33184.578070560005,53243.55704400001 2026-01-28,12:39:24.000,28,11146720,7484,0,1769603963,13124.676398809992,30415.482430920005,53243.5221084 2026-01-28,12:39:25.000,28,11146934,6365,0,1769603964,13124.534936299991,26262.346508820003,53243.53608264001 2026-01-28,12:39:26.000,28,11146760,6525,0,1769603965,13124.487782129996,33645.92248167,53243.40332736 2026-01-28,12:39:27.000,28,11146957,6845,0,1769603966,13124.48104582,27646.42908606,53243.42428872 2026-01-28,12:39:28.000,28,11146781,6885,0,1769603967,13124.225066039995,29953.90539852,53243.36140464001 2026-01-28,12:39:29.000,28,11146718,7365,0,1769603968,13124.04992197999,29030.701989809997,53243.249610720006 2026-01-28,12:39:30.000,28,11146957,6885,0,1769603969,13123.942141019994,27645.935646960002,53243.1378168 2026-01-28,12:39:31.000,28,11147004,6084,0,1769603970,13123.679424929993,32260.549913640003,53243.012048640005 2026-01-28,12:39:32.000,28,11146669,6805,0,1769603971,13123.423445150001,28568.335454850006,53242.90025472 2026-01-28,12:39:34.000,28,11146803,7484,0,1769603973,13122.93169451999,28567.891359660003,53242.83737064001 2026-01-28,12:39:35.000,28,11147018,6284,0,1769603974,13122.729605219989,29952.065575589993,53242.80942216 2026-01-28,12:39:36.000,28,11146652,6565,0,1769603975,13122.635296879998,26721.618475709998,53242.578847200006 2026-01-28,12:39:37.000,28,11146836,7405,0,1769603976,13122.386053410002,29490.319364070005,53242.59980856001 2026-01-28,12:39:38.000,28,11146975,6685,0,1769603977,13122.055974219991,28567.249888830003,53242.48801464 2026-01-28,12:39:39.000,28,11146935,6725,0,1769603978,13121.86062123,29489.88231801,53242.34827224 2026-01-28,12:39:40.000,28,11147001,6725,0,1769603979,13121.57095989999,28105.574168609994,53242.13167152 2026-01-28,12:39:41.000,28,11147037,7045,0,1769603980,13121.362134289993,30874.035386550007,53241.956993520005 2026-01-28,12:39:42.000,28,11146703,7885,0,1769603981,13121.038791409992,27643.538942760002,53241.7054572 2026-01-28,12:39:43.000,28,11146757,6525,0,1769603982,13120.78281163,27643.362714510004,53241.72641856 2026-01-28,12:39:45.000,28,11146633,7484,0,1769603984,13120.506622919995,33642.024312780006,53241.27924288001 2026-01-28,12:39:46.000,28,11146633,6725,0,1769603985,13120.270852069989,29488.726260690004,53241.12552624 2026-01-28,12:39:47.000,28,11146614,6324,0,1769603986,13120.109180629988,32719.095820140006,53241.020719440006 2026-01-28,12:39:48.000,28,11146545,7645,0,1769603987,13120.035081219998,34103.122004339995,53240.7971316 2026-01-28,12:39:49.000,28,11146874,7285,0,1769603988,13119.799310369992,30872.66785533,53240.83905432 2026-01-28,12:39:50.000,28,11146804,6565,0,1769603989,13119.570275829996,27642.411081960003,53240.60847936001 2026-01-28,12:39:51.000,28,11146711,6445,0,1769603990,13119.44228594,23027.712225719995,53240.53860816001 2026-01-28,12:39:52.000,28,11146989,6845,0,1769603991,13119.206515089994,32257.05354516,53240.377904400004 2026-01-28,12:39:53.000,28,11146836,6445,0,1769603992,13119.017898409998,29488.59937635,53240.25213624001 2026-01-28,12:39:54.000,28,11146762,6365,0,1769603993,13118.869699589988,29027.240866980006,53240.161303680004 2026-01-28,12:39:56.000,28,11146680,7245,0,1769603995,13118.606983500002,26258.462438190007,53239.83989616001 2026-01-28,12:39:57.000,28,11146938,6605,0,1769603996,13118.546356710001,34103.911506899996,53239.658231040004 2026-01-28,12:39:58.000,28,11146881,7765,0,1769603997,13118.351003719996,23951.303336580007,53239.81194768 2026-01-28,12:39:59.000,28,11146718,6645,0,1769603998,13118.18259597,27643.059601920002,53239.54643712 2026-01-28,12:40:00.000,28,11146786,7325,0,1769603999,13118.128705489995,33642.24283581,53239.45560456 2026-01-28,12:40:01.000,28,11146540,6405,0,1769604000,13118.04113346,33642.130049729996,53239.33682352001 2026-01-28,12:40:02.000,28,11146974,7085,0,1769604001,13117.872725709989,30873.295227900002,53239.25297808 2026-01-28,12:40:03.000,28,11147121,6525,0,1769604002,13117.663900099993,29488.78970286,53239.36477200001 2026-01-28,12:40:04.000,28,11147056,7085,0,1769604003,13117.610009620003,34103.5590504,53239.0852872 2026-01-28,12:40:05.000,28,11146791,6685,0,1769604004,13117.327084600001,31796.146180109994,53238.84772512 2026-01-28,12:40:07.000,28,11146806,6245,0,1769604006,13117.10478637,32257.314362970006,53238.79182816001 2026-01-28,12:40:08.000,28,11146886,6124,0,1769604007,13116.88248814,30872.85113271,53238.721956960006 2026-01-28,12:40:09.000,28,11146720,7285,0,1769604008,13116.727553009994,28103.89647567,53238.75689256 2026-01-28,12:40:10.000,28,11146760,6284,0,1769604009,13116.660189909999,30411.415082909996,53238.63811152 2026-01-28,12:40:11.000,28,11146578,6205,0,1769604010,13116.511991089988,30411.556065509998,53238.386575200006 2026-01-28,12:40:12.000,28,11146714,6485,0,1769604011,13116.431155369988,26258.180472990003,53238.337665360006 2026-01-28,12:40:13.000,28,11146939,7805,0,1769604012,13116.390737510003,25334.96296602,53238.12106464001 2026-01-28,12:40:14.000,28,11146942,6205,0,1769604013,13116.256011309997,25796.60344059,53238.07215480001 2026-01-28,12:40:15.000,28,11146757,6925,0,1769604014,13116.094339869996,33180.15826605,53237.97433512001 2026-01-28,12:40:16.000,28,11146733,6725,0,1769604015,13115.88551426,26719.623571920005,53237.75773440001 2026-01-28,12:40:18.000,28,11146952,7125,0,1769604017,13115.440917799999,24412.140210330006,53237.715811680006 2026-01-28,12:40:19.000,28,11146906,7245,0,1769604018,13115.373554699989,26719.69406322,53237.48523672 2026-01-28,12:40:20.000,28,11146703,8005,0,1769604019,13115.184938019993,29488.30331289,53237.359468560004 2026-01-28,12:40:21.000,28,11146720,7085,0,1769604020,13115.070420750002,30411.422132039996,53237.27562312 2026-01-28,12:40:22.000,28,11146792,7365,0,1769604021,13114.908749310001,29949.859197900005,53237.20575192001 2026-01-28,12:40:23.000,28,11146928,6405,0,1769604022,13114.733605249996,30411.168363360004,53237.093958000005 2026-01-28,12:40:24.000,28,11146638,6365,0,1769604023,13114.55846118999,29026.888410479994,53236.84242168 2026-01-28,12:40:25.000,28,11146774,7245,0,1769604024,13114.3631082,32718.70106886,53236.6747308 2026-01-28,12:40:26.000,28,11146689,6965,0,1769604025,13114.107128419993,27180.939786510004,53236.521014160004 2026-01-28,12:40:27.000,28,11146887,6765,0,1769604026,13113.945456979993,27181.059621720007,53236.38127176 2026-01-28,12:40:29.000,28,11146660,7045,0,1769604028,13113.561487309991,24873.590358390007,53236.136722560004 2026-01-28,12:40:30.000,28,11146845,7845,0,1769604029,13113.48065158999,27180.80585304,53235.94108320001 2026-01-28,12:40:31.000,28,11146807,6885,0,1769604030,13113.4873879,31333.82193993,53235.801340800004 2026-01-28,12:40:32.000,28,11146809,6805,0,1769604031,13113.42676111,29487.760529880004,53235.752430960005 2026-01-28,12:40:33.000,28,11146720,7165,0,1769604032,13113.24488074,31333.384893869996,53235.57076584 2026-01-28,12:40:34.000,28,11146914,6284,0,1769604033,13113.231408119995,29487.527908589997,53235.40307496 2026-01-28,12:40:35.000,28,11146784,7525,0,1769604034,13113.07647298999,28564.275155969997,53235.38910072001 2026-01-28,12:40:36.000,28,11146694,7325,0,1769604035,13113.110154539994,27641.255024640006,53235.14455152001 2026-01-28,12:40:37.000,28,11146868,7365,0,1769604036,13113.022582509999,29948.371831469995,53234.962886400004 2026-01-28,12:40:38.000,28,11146804,6525,0,1769604037,13113.029318819994,29948.00527671,53234.927950799996 2026-01-28,12:40:40.000,28,11146826,6445,0,1769604039,13112.827229519993,28563.838109909993,53234.6135304 2026-01-28,12:40:41.000,28,11146822,6605,0,1769604040,13112.665558079992,30409.44132651,53234.53667208 2026-01-28,12:40:42.000,28,11146629,6965,0,1769604041,13112.551040810002,31793.67193548,53234.39692968 2026-01-28,12:40:43.000,28,11146971,6605,0,1769604042,13112.456732469996,34101.32447619,53234.361994080005 2026-01-28,12:40:44.000,28,11146947,6885,0,1769604043,13112.396105679996,34562.73232947,53234.08250928 2026-01-28,12:40:45.000,28,11146886,6565,0,1769604044,13112.214225309996,34101.46545879,53233.9846896 2026-01-28,12:40:46.000,28,11146736,6124,0,1769604045,13112.01887231999,31332.489654360004,53233.90084416001 2026-01-28,12:40:47.000,28,11146775,6805,0,1769604046,13112.012136009995,23487.280256070007,53233.78206312001 2026-01-28,12:40:48.000,28,11146919,6765,0,1769604047,13111.796574089989,24871.510865040007,53233.56546240001 2026-01-28,12:40:49.000,28,11146794,6925,0,1769604048,13111.641638959998,29024.329576289994,53233.55148816 2026-01-28,12:40:51.000,28,11147008,7205,0,1769604050,13111.587748479993,25793.501823390005,53233.3907844 2026-01-28,12:40:52.000,28,11146723,7645,0,1769604051,13111.520385379998,29484.962025269997,53233.04142840001 2026-01-28,12:40:53.000,28,11146947,6805,0,1769604052,13111.345241319992,27638.992253909993,53233.04841552 2026-01-28,12:40:54.000,28,11146788,6445,0,1769604053,13111.331768700002,34560.51185352,53233.0064928 2026-01-28,12:40:55.000,28,11146603,7005,0,1769604054,13111.163360949991,24869.868417749996,53232.91566024001 2026-01-28,12:40:56.000,28,11146722,6365,0,1769604055,13111.015162129996,27638.61160089,53232.636175440006 2026-01-28,12:40:57.000,28,11146658,6525,0,1769604056,13110.813072829995,31791.43031214,53232.67111104 2026-01-28,12:40:58.000,28,11146724,6525,0,1769604057,13110.70529187,27176.682111989998,53232.62918832001 2026-01-28,12:40:59.000,28,11146799,7845,0,1769604058,13110.624456149999,31791.11310129,53232.33572928 2026-01-28,12:41:00.000,28,11146913,7725,0,1769604059,13110.469521019993,25792.218881730005,53232.24489672001 2026-01-28,12:41:02.000,28,11146872,6365,0,1769604061,13110.307849579993,25330.402178909993,53232.0981672 2026-01-28,12:41:03.000,28,11146676,7285,0,1769604062,13109.984506699991,25330.543161509995,53231.91650208001 2026-01-28,12:41:04.000,28,11146859,6965,0,1769604063,13109.80262632999,38712.2802444,53231.88855360001 2026-01-28,12:41:05.000,28,11146844,7165,0,1769604064,13109.715054299995,29483.122202340004,53231.853618 2026-01-28,12:41:06.000,28,11146760,7285,0,1769604065,13109.60727334,29021.587464719996,53231.65099152001 2026-01-28,12:41:07.000,28,11146933,6765,0,1769604066,13109.593800719995,26714.174594430006,53231.630030160006 2026-01-28,12:41:08.000,28,11146642,6405,0,1769604067,13109.452338209994,24868.113184379996,53231.392468080005 2026-01-28,12:41:09.000,28,11146939,7085,0,1769604068,13109.283930459998,30866.880519600003,53231.273687040004 2026-01-28,12:41:10.000,28,11146893,6885,0,1769604069,13109.041423299997,30866.683143960006,53231.23176432 2026-01-28,12:41:11.000,28,11146820,6405,0,1769604070,13108.825861379992,29482.255159349996,53231.00118936001 2026-01-28,12:41:13.000,28,11146973,6645,0,1769604072,13108.253275029994,29481.952046759994,53230.78458864001 2026-01-28,12:41:14.000,28,11146942,6284,0,1769604073,13107.943404769998,29020.26222828,53230.623884880006 2026-01-28,12:41:15.000,28,11146874,7285,0,1769604074,13107.572907720001,29019.761740050002,53230.47016824 2026-01-28,12:41:16.000,28,11146961,6765,0,1769604075,13107.24956484,29481.211888110003,53230.14177360001 2026-01-28,12:41:17.000,28,11146848,7245,0,1769604076,13106.932958269994,33633.85437111001,53230.20465768 2026-01-28,12:41:18.000,28,11146911,7645,0,1769604077,13106.670242179993,30403.646941650004,53230.09286376001 2026-01-28,12:41:19.000,28,11146935,6845,0,1769604078,13106.461416569997,25789.07496975,53229.74350776 2026-01-28,12:41:20.000,28,11146650,6365,0,1769604079,13106.138073689996,29480.351894249994,53229.7924176 2026-01-28,12:41:21.000,28,11146858,7205,0,1769604080,13106.02355641999,25788.708414990004,53229.56184264001 2026-01-28,12:41:22.000,28,11146819,6885,0,1769604081,13105.84167604999,30402.808095180008,53229.37319040001 2026-01-28,12:41:24.000,28,11146841,6685,0,1769604083,13105.403815899997,31325.250197850008,53229.19152528 2026-01-28,12:41:25.000,28,11146802,7325,0,1769604084,13105.100681949996,26249.56643613,53228.80723368 2026-01-28,12:41:26.000,28,11146906,7125,0,1769604085,13104.79081169,30402.314656079994,53228.70242688001 2026-01-28,12:41:27.000,28,11146902,7245,0,1769604086,13104.555040839994,29940.653034119998,53228.6395428 2026-01-28,12:41:28.000,28,11146793,7645,0,1769604087,13104.326006299998,35016.26630454,53228.45787768 2026-01-28,12:41:29.000,28,11146702,6565,0,1769604088,13104.029608659992,34554.93599169,53228.22031560001 2026-01-28,12:41:30.000,28,11146884,6405,0,1769604089,13103.989190799992,30863.172677220005,53228.206341360004 2026-01-28,12:41:31.000,28,11146795,7845,0,1769604090,13103.888146149991,25787.397276810007,53228.059611840006 2026-01-28,12:41:32.000,28,11146876,7165,0,1769604091,13103.64563898999,29940.356970659996,53227.81506264001 2026-01-28,12:41:33.000,28,11146536,6324,0,1769604092,13103.48396754999,29478.441580020008,53227.8010884 2026-01-28,12:41:35.000,28,11146703,7925,0,1769604094,13103.201042529989,31785.19183209,53227.5216036 2026-01-28,12:41:36.000,28,11146994,6405,0,1769604095,13103.073052639993,32246.719520579994,53227.45871952001 2026-01-28,12:41:37.000,28,11146898,6365,0,1769604096,13102.938326440002,30401.038763549994,53227.270067280006 2026-01-28,12:41:38.000,28,11146749,6805,0,1769604097,13102.844018099997,29939.468780280004,53227.18622184 2026-01-28,12:41:39.000,28,11146856,6445,0,1769604098,13102.608247249991,30862.009570769995,53227.10936352 2026-01-28,12:41:40.000,28,11146934,6565,0,1769604099,13102.45331212,32707.81721214,53226.94167264 2026-01-28,12:41:41.000,28,11147066,6405,0,1769604100,13102.32532222999,33630.68931174,53226.7530204 2026-01-28,12:41:42.000,28,11146802,6365,0,1769604101,13102.22427757999,29016.314715479995,53226.62725224 2026-01-28,12:41:43.000,28,11146702,7245,0,1769604102,13101.894198389993,29477.694372240003,53226.5084712 2026-01-28,12:41:44.000,28,11146765,6925,0,1769604103,13101.840307910003,32246.247228869994,53226.48750984 2026-01-28,12:41:46.000,28,11146796,6445,0,1769604105,13101.516965030001,30400.277457510005,53226.194050800004 2026-01-28,12:41:47.000,28,11146948,6365,0,1769604106,13101.469810859991,31784.24724867,53226.00539856 2026-01-28,12:41:48.000,28,11146745,6805,0,1769604107,13101.39571145,33629.984398739995,53225.9844372 2026-01-28,12:41:49.000,28,11146799,6565,0,1769604108,13101.11278643,30861.241215600006,53225.85168192001 2026-01-28,12:41:50.000,28,11146915,7845,0,1769604109,13101.18688583999,29477.06699967,53225.90059176001 2026-01-28,12:41:51.000,28,11146847,6685,0,1769604110,13101.02521439999,28092.744752009996,53225.72591376 2026-01-28,12:41:52.000,28,11146742,7245,0,1769604111,13100.998269159994,31322.59972497,53225.62110696 2026-01-28,12:41:53.000,28,11146739,7725,0,1769604112,13100.998269159994,30399.889755359996,53225.36258352 2026-01-28,12:41:54.000,28,11146890,6525,0,1769604113,13100.843334029989,31784.197904760003,53225.22284112 2026-01-28,12:41:55.000,28,11146966,7405,0,1769604114,13100.816388789994,25324.346976240005,53225.215854 2026-01-28,12:41:57.000,28,11146755,6725,0,1769604116,13100.553672699993,29938.524196860002,53225.09707296 2026-01-28,12:41:58.000,28,11146848,6405,0,1769604117,13100.493045909992,30861.48088602,53224.97829192 2026-01-28,12:41:59.000,28,11146697,7965,0,1769604118,13100.365056019997,31784.310690839993,53224.86649800001 2026-01-28,12:42:00.000,28,11146715,7685,0,1769604119,13100.216857200001,30861.417443850005,53224.684832880004 2026-01-28,12:42:01.000,28,11146784,6405,0,1769604120,13099.87330539,32707.359018689996,53224.587013200005 2026-01-28,12:42:02.000,28,11146815,7845,0,1769604121,13099.8126786,31784.57150865,53224.48919352001 2026-01-28,12:42:03.000,28,11146567,7325,0,1769604122,13099.68468870999,32707.422460860005,53224.41233520001 2026-01-28,12:42:04.000,28,11146808,6405,0,1769604123,13099.570171439998,33630.506034360005,53224.482206399996 2026-01-28,12:42:05.000,28,11146651,6965,0,1769604124,13099.368082139998,28554.744732210005,53224.29355416001 2026-01-28,12:42:06.000,28,11146971,7484,0,1769604125,13099.226619629997,30400.390243589994,53224.26560568 2026-01-28,12:42:08.000,28,11146823,6885,0,1769604127,13098.721396379995,27171.04280799,53224.09092768 2026-01-28,12:42:09.000,28,11146924,7285,0,1769604128,13098.499098149994,29016.787007189996,53223.965159520005 2026-01-28,12:42:10.000,28,11146797,6845,0,1769604129,13098.499098149994,26709.959214689996,53223.90926256001 2026-01-28,12:42:11.000,28,11146743,6645,0,1769604130,13098.384580879989,28094.323757129998,53223.748558800005 2026-01-28,12:42:12.000,28,11146658,7245,0,1769604131,13098.135337409993,27633.247212960006,53223.68567472 2026-01-28,12:42:13.000,28,11146871,6925,0,1769604132,13098.034292759992,30401.91285567,53223.699648960006 2026-01-28,12:42:14.000,28,11146897,7565,0,1769604133,13098.074710619992,27633.289507740003,53223.51798384 2026-01-28,12:42:15.000,28,11146868,7085,0,1769604134,13098.081446930002,29017.245200639998,53223.60182928001 2026-01-28,12:42:16.000,28,11146593,6885,0,1769604135,13098.041029070002,26710.466752049993,53223.531958080006 2026-01-28,12:42:17.000,28,11146790,6405,0,1769604136,13098.014083829992,31786.531166789995,53223.343305840004 2026-01-28,12:42:19.000,28,11146566,6365,0,1769604138,13097.58969629999,29018.408307089994,53223.294396000005 2026-01-28,12:42:20.000,28,11146733,6725,0,1769604139,13097.279826039994,31326.032651279995,53223.23849904001 2026-01-28,12:42:21.000,28,11146808,6365,0,1769604140,13096.922801610002,30403.738580339996,53223.245486160005 2026-01-28,12:42:22.000,28,11146797,6925,0,1769604141,13096.619667660001,29019.923870040002,53223.03587256 2026-01-28,12:42:23.000,28,11146794,6405,0,1769604142,13096.45799622,25790.259223589994,53222.861194560006 2026-01-28,12:42:24.000,28,11146811,6765,0,1769604143,13096.202016439995,28097.890616909994,53222.94504 2026-01-28,12:42:25.000,28,11146826,6405,0,1769604144,13095.925827729989,28098.13028733,53222.94504 2026-01-28,12:42:26.000,28,11146843,6965,0,1769604145,13095.764156290003,24406.832215439994,53222.83324608001 2026-01-28,12:42:27.000,28,11146599,6885,0,1769604146,13095.461022340001,29944.62169431,53222.67952944 2026-01-28,12:42:28.000,28,11146858,7285,0,1769604147,13095.25219672999,29021.7002508,53222.55376128 2026-01-28,12:42:30.000,28,11146713,6885,0,1769604149,13094.861490749994,28099.286344649998,53222.421006 2026-01-28,12:42:31.000,28,11146907,6805,0,1769604150,13094.565093110003,29483.989245329998,53222.34414768 2026-01-28,12:42:32.000,28,11146812,6365,0,1769604151,13094.241750230001,31791.472606919997,53222.21139240001 2026-01-28,12:42:33.000,28,11146811,7565,0,1769604152,13093.91167103999,25331.551187100005,53222.071650000005 2026-01-28,12:42:34.000,28,11146893,7645,0,1769604153,13093.72979066999,27177.535056720008,53222.05068864 2026-01-28,12:42:35.000,28,11146780,7085,0,1769604154,13093.487283509989,23024.63175591,53221.88299776 2026-01-28,12:42:36.000,28,11146885,6685,0,1769604155,13093.372766239998,32253.944878830007,53221.75722960001 2026-01-28,12:42:37.000,28,11146866,7165,0,1769604156,13093.406447789988,30869.552139870008,53221.736268240005 2026-01-28,12:42:38.000,28,11146853,7845,0,1769604157,13093.271721589997,30408.094942680007,53221.69434552 2026-01-28,12:42:39.000,28,11146962,6445,0,1769604158,13093.184149560002,29023.871382840007,53221.617487200005 2026-01-28,12:42:41.000,28,11146782,6365,0,1769604160,13092.854070369991,27178.380952320003,53221.32402816001 2026-01-28,12:42:42.000,28,11146750,7205,0,1769604161,13092.934906089991,33177.78270924,53221.34498952001 2026-01-28,12:42:43.000,28,11146856,7005,0,1769604162,13092.827125129996,30870.27820026,53221.10044032 2026-01-28,12:42:44.000,28,11146853,7805,0,1769604163,13092.69239892999,30408.65182395,53221.05851760001 2026-01-28,12:42:45.000,28,11146930,6245,0,1769604164,13092.59135427999,28562.738445630006,53220.82095552001 2026-01-28,12:42:46.000,28,11146874,6365,0,1769604165,13092.328638189989,28101.316494090002,53220.82095552001 2026-01-28,12:42:47.000,28,11146725,7045,0,1769604166,13092.342110809994,29947.110037200007,53220.59038056 2026-01-28,12:42:48.000,28,11146942,7405,0,1769604167,13092.268011399989,31331.615562239997,53220.58339344001 2026-01-28,12:42:49.000,28,11146626,7525,0,1769604168,13092.42968283999,27178.57127883,53220.41570256001 2026-01-28,12:42:50.000,28,11146823,7045,0,1769604169,13092.422946529994,27639.936837329995,53220.31089576 2026-01-28,12:42:52.000,28,11146944,6925,0,1769604171,13092.847334059996,29024.44236237,53220.059359440005 2026-01-28,12:42:53.000,28,11146752,7165,0,1769604172,13093.110050149997,36869.44733589,53220.07333368 2026-01-28,12:42:54.000,28,11146983,7125,0,1769604173,13093.103313840002,33177.641726639995,53219.88468144001 2026-01-28,12:42:55.000,28,11146814,7205,0,1769604174,13093.244776350002,29024.780720609997,53219.800836 2026-01-28,12:42:56.000,28,11146682,6605,0,1769604175,13093.419920409993,30870.77163936,53219.74493904001 2026-01-28,12:42:57.000,28,11147045,6685,0,1769604176,13093.554646609999,29024.949899729996,53219.73795192 2026-01-28,12:42:58.000,28,11146888,6405,0,1769604177,13093.527701369989,30870.93376935,53219.58423528 2026-01-28,12:42:59.000,28,11146873,6725,0,1769604178,13093.581591849994,27640.895519009995,53219.486415600004 2026-01-28,12:43:00.000,28,11146928,7205,0,1769604179,13093.64895494999,26718.347679390004,53219.40257016 2026-01-28,12:43:01.000,28,11146761,7925,0,1769604180,13093.60853708999,29487.534957719996,53219.26282776001 2026-01-28,12:43:03.000,28,11146615,6685,0,1769604182,13093.87798949,30410.942791199996,53219.35366032 2026-01-28,12:43:04.000,28,11146779,6765,0,1769604183,13094.019452,28565.269083299994,53219.318724720004 2026-01-28,12:43:05.000,28,11146643,6885,0,1769604184,13094.147441889996,29026.747427880007,53219.24186640001 2026-01-28,12:43:06.000,28,11146899,7405,0,1769604185,13094.127232959996,27181.235849970006,53219.30475048 2026-01-28,12:43:07.000,28,11146806,6324,0,1769604186,13094.228277609996,29950.120015709996,53219.32571184 2026-01-28,12:43:08.000,28,11146577,7645,0,1769604187,13094.261959160001,24412.901516369995,53219.23487928 2026-01-28,12:43:09.000,28,11146779,7805,0,1769604188,13094.133969269991,29489.26199457,53219.0671884 2026-01-28,12:43:10.000,28,11146679,7725,0,1769604189,13094.181123440001,25336.372792020004,53219.0671884 2026-01-28,12:43:11.000,28,11146729,6845,0,1769604190,13094.107024029996,30874.58521869,53218.885523280005 2026-01-28,12:43:12.000,28,11146824,6365,0,1769604191,13094.086815099996,26721.42110007,53219.01129144 2026-01-28,12:43:14.000,28,11146623,6725,0,1769604193,13093.97903414,29490.826901430002,53218.717832400005 2026-01-28,12:43:15.000,28,11146820,7045,0,1769604194,13094.01271568999,36413.312231849995,53218.66193544001 2026-01-28,12:43:16.000,28,11146947,6725,0,1769604195,13094.140705580001,28106.63153811,53218.52918016 2026-01-28,12:43:17.000,28,11146704,7165,0,1769604196,13094.275431779992,27644.99811267,53218.45930896 2026-01-28,12:43:18.000,28,11146859,6925,0,1769604197,13094.309113329997,29029.510686840003,53218.4383476 2026-01-28,12:43:19.000,28,11146895,7765,0,1769604198,13094.437103219992,28567.842015750008,53218.36148928 2026-01-28,12:43:20.000,28,11146949,7565,0,1769604199,13094.625719899988,32259.711067170007,53218.35450216001 2026-01-28,12:43:21.000,28,11146989,7725,0,1769604200,13094.605510969988,24414.45232497,53218.1937984 2026-01-28,12:43:22.000,28,11146594,6205,0,1769604201,13094.639192519993,31337.02929408,53218.15886280001 2026-01-28,12:43:23.000,28,11146795,6765,0,1769604202,13094.807600269989,34106.44214457,53218.095978720004 2026-01-28,12:43:25.000,28,11147061,7445,0,1769604204,13094.841281819994,28107.44218806,53217.80251968001 2026-01-28,12:43:26.000,28,11146713,7484,0,1769604205,13094.780655029994,29030.786579370004,53217.79553256 2026-01-28,12:43:27.000,28,11146798,6245,0,1769604206,13094.794127649999,26261.867167980003,53217.90732648 2026-01-28,12:43:28.000,28,11146689,6845,0,1769604207,13094.666137759988,35492.18126736001,53217.781558320006 2026-01-28,12:43:29.000,28,11147037,7765,0,1769604208,13094.336058569992,32261.910395729996,53217.69771288 2026-01-28,12:43:30.000,28,11146928,7045,0,1769604209,13094.140705580001,32723.62841073,53217.495086400006 2026-01-28,12:43:31.000,28,11146864,7165,0,1769604210,13094.03966093,29493.308195189995,53217.641815920004 2026-01-28,12:43:32.000,28,11146994,6045,0,1769604211,13094.046397239996,34569.908343810006,53217.55797048 2026-01-28,12:43:33.000,28,11146700,6485,0,1769604212,13094.133969269991,28570.598225580005,53217.55797048 2026-01-28,12:43:34.000,28,11146830,7285,0,1769604213,13094.201332370001,32262.749242200007,53217.474125040004 2026-01-28,12:43:36.000,28,11146776,7085,0,1769604215,13094.524675250002,29032.450174049998,53217.50207352 2026-01-28,12:43:37.000,28,11146913,6885,0,1769604216,13094.699819309993,29032.499517959994,53217.3902796 2026-01-28,12:43:38.000,28,11146941,7605,0,1769604217,13094.693082999998,28571.13395946,53217.39726672001 2026-01-28,12:43:39.000,28,11146696,7165,0,1769604218,13094.652665139998,30417.2870082,53217.355344 2026-01-28,12:43:40.000,28,11146583,6885,0,1769604219,13094.605510969988,28110.16315224,53217.17367888 2026-01-28,12:43:41.000,28,11146818,6485,0,1769604220,13094.558356799993,29956.125874470003,53217.19464024 2026-01-28,12:43:42.000,28,11146869,6725,0,1769604221,13094.443839530002,35032.972742640006,53217.355344 2026-01-28,12:43:43.000,28,11146978,7045,0,1769604222,13094.329322259997,28572.156083309994,53217.29245992 2026-01-28,12:43:44.000,28,11146585,7885,0,1769604223,13094.416894289992,27187.565968709998,53217.20162736001 2026-01-28,12:43:45.000,28,11146932,6565,0,1769604224,13094.450575839997,30418.182247710007,53217.110794800006 2026-01-28,12:43:47.000,28,11146954,6965,0,1769604226,13094.369740119997,31341.51958989,53216.971052400004 2026-01-28,12:43:48.000,28,11146640,6525,0,1769604227,13094.288904399997,27649.262836320006,53217.005988 2026-01-28,12:43:49.000,28,11146755,6885,0,1769604228,13094.383212740002,31802.927443170003,53217.09682056 2026-01-28,12:43:50.000,28,11146910,7205,0,1769604229,13094.174387129991,31341.625326840003,53217.05489784 2026-01-28,12:43:51.000,28,11146573,6845,0,1769604230,13094.282168090002,33648.96770583,53216.9011812 2026-01-28,12:43:52.000,28,11146798,6445,0,1769604231,13094.248486539997,32726.074458839998,53216.803361520004 2026-01-28,12:43:53.000,28,11146726,6445,0,1769604232,13094.248486539997,28572.804603270008,53216.72650320001 2026-01-28,12:43:54.000,28,11146832,7525,0,1769604233,13094.221541300001,27649.47431022,53216.67759336001 2026-01-28,12:43:55.000,28,11146725,7685,0,1769604234,13094.026188309996,30418.40077074,53216.74047744 2026-01-28,12:43:56.000,28,11146808,7405,0,1769604235,13093.79715377,29495.733095910007,53216.42605704 2026-01-28,12:43:58.000,28,11146872,6925,0,1769604237,13093.60853708999,34110.847850820006,53216.440031280006 2026-01-28,12:43:59.000,28,11146822,6485,0,1769604238,13093.62874601999,33188.16607773,53216.467979760004 2026-01-28,12:44:00.000,28,11146743,6685,0,1769604239,13093.70958173999,31342.351387229995,53216.47496688 2026-01-28,12:44:01.000,28,11146749,7645,0,1769604240,13093.70958173999,29496.60718803,53216.307276 2026-01-28,12:44:02.000,28,11146936,6925,0,1769604241,13093.89146210999,29958.163073040007,53216.20945632 2026-01-28,12:44:03.000,28,11146807,7725,0,1769604242,13093.95208889999,27650.813644919996,53216.1675336 2026-01-28,12:44:04.000,28,11146794,6205,0,1769604243,13094.133969269991,29035.608184290002,53216.09766240001 2026-01-28,12:44:05.000,28,11146796,7405,0,1769604244,13094.235013919992,30420.296986710004,53215.964907120004 2026-01-28,12:44:06.000,28,11146595,7725,0,1769604245,13094.410157979997,33189.50541242999,53215.985868480006 2026-01-28,12:44:07.000,28,11146740,6405,0,1769604246,13094.605510969988,30420.32518323,53215.68542232 2026-01-28,12:44:09.000,28,11146798,7525,0,1769604248,13094.767182409989,37342.71182583,53215.55965416 2026-01-28,12:44:10.000,28,11146532,7365,0,1769604249,13094.699819309993,27650.503483199995,53215.629525360004 2026-01-28,12:44:11.000,28,11146696,7325,0,1769604250,13094.807600269989,28573.38263193,53215.49677008 2026-01-28,12:44:12.000,28,11146837,7085,0,1769604251,13094.666137759988,26265.638452529995,53215.39196328 2026-01-28,12:44:13.000,28,11146744,6525,0,1769604252,13094.639192519993,29496.184240229995,53215.41991176 2026-01-28,12:44:14.000,28,11146722,6365,0,1769604253,13094.477521079993,29496.000962849997,53215.294143600004 2026-01-28,12:44:15.000,28,11146824,7365,0,1769604254,13094.410157979997,29495.944569810003,53215.23125952 2026-01-28,12:44:16.000,28,11146658,6284,0,1769604255,13094.464048460002,32265.05430771,53215.21728528001 2026-01-28,12:44:17.000,28,11146632,6245,0,1769604256,13094.639192519993,28111.28396391,53215.098504240006 2026-01-28,12:44:18.000,28,11146923,6885,0,1769604257,13094.94906277999,30880.266817469994,53215.18234968 2026-01-28,12:44:31.000,28,11146824,6965,0,1769604270,13094.309113329997,34112.53964202,53214.190178640005 2026-01-28,12:44:32.000,28,11146805,7805,0,1769604271,13094.221541300001,28113.130835970005,53214.036462 2026-01-28,12:44:33.000,28,11146812,7165,0,1769604272,13093.89146210999,29959.460112960005,53213.924668080006 2026-01-28,12:44:34.000,28,11146937,6885,0,1769604273,13093.85104424999,36882.354292920005,53213.94562944001 2026-01-28,12:44:35.000,28,11146685,7725,0,1769604274,13093.79715377,26729.13989742,53213.74999008001 2026-01-28,12:44:36.000,28,11146677,7725,0,1769604275,13093.79041745999,29037.05325594,53213.61024768001 2026-01-28,12:44:37.000,28,11146892,6324,0,1769604276,13093.864516869995,30883.051223820003,53213.67313176 2026-01-28,12:44:38.000,28,11146863,6725,0,1769604277,13093.925143659995,32267.380520609993,53213.49845376 2026-01-28,12:44:39.000,28,11146795,7484,0,1769604278,13093.93861628,27652.04724267,53213.519415120005 2026-01-28,12:44:40.000,28,11146950,7285,0,1769604279,13093.904934729995,29959.53060426,53213.50544088 2026-01-28,12:44:42.000,28,11146838,6365,0,1769604281,13093.096577529992,29036.28490077,53213.21896896 2026-01-28,12:44:43.000,28,11146961,7645,0,1769604282,13092.59809059,24421.261784550006,53213.29582728001 2026-01-28,12:44:44.000,28,11146768,7245,0,1769604283,13092.133285199998,28113.321162480002,53212.99538112 2026-01-28,12:44:45.000,28,11146970,6925,0,1769604284,13091.749315529996,30420.734032770008,53213.05826520001 2026-01-28,12:44:46.000,28,11146867,7685,0,1769604285,13091.264301209994,28574.538689249996,53212.82070312001 2026-01-28,12:44:47.000,28,11146765,7565,0,1769604286,13090.920749399993,26267.041229399998,53212.86961296001 2026-01-28,12:44:48.000,28,11146661,7525,0,1769604287,13090.718660099992,35958.791378580005,53212.68794784 2026-01-28,12:44:49.000,28,11146792,7005,0,1769604288,13090.550252349996,26728.131871830003,53212.64602512 2026-01-28,12:44:50.000,28,11146728,7165,0,1769604289,13090.543516040001,33189.2868894,53212.562179680004 2026-01-28,12:44:51.000,28,11146617,6805,0,1769604290,13090.550252349996,33189.13885767,53212.345578960005 2026-01-28,12:44:53.000,28,11146889,7525,0,1769604292,13090.765814270002,29035.213433009994,53212.415450160006 2026-01-28,12:44:54.000,28,11146589,6725,0,1769604293,13090.779286889992,33188.87099073001,53212.115004 2026-01-28,12:44:55.000,28,11146830,6165,0,1769604294,13090.772550579997,34111.806532500006,53212.03814568 2026-01-28,12:44:56.000,28,11146855,6925,0,1769604295,13090.651296999997,31342.77433503,53211.99622296 2026-01-28,12:44:57.000,28,11146882,6405,0,1769604296,13090.327954119995,31804.013009190006,53211.82154496 2026-01-28,12:44:58.000,28,11146877,6405,0,1769604297,13090.17301898999,29034.966713460002,53211.66782832001 2026-01-28,12:44:59.000,28,11146918,7125,0,1769604298,13089.910302899989,28573.35443541,53211.47917608001 2026-01-28,12:45:00.000,28,11146727,7045,0,1769604299,13089.553278469997,33188.14493034,53211.46520184 2026-01-28,12:45:01.000,28,11146709,7685,0,1769604300,13089.209726659996,30880.224522689998,53211.37436928 2026-01-28,12:45:02.000,28,11146781,6885,0,1769604301,13088.75165757999,29033.69082093,53211.185717039996 2026-01-28,12:45:04.000,28,11146754,6565,0,1769604303,13087.95677299999,29494.70392293,53210.81539968 2026-01-28,12:45:05.000,28,11146790,6605,0,1769604304,13087.485231299994,31340.250746489997,53210.73155424001 2026-01-28,12:45:06.000,28,11147021,6685,0,1769604305,13087.067580080002,29955.50555103,53210.5079664 2026-01-28,12:45:07.000,28,11146858,7085,0,1769604306,13086.63645623999,30878.412896280002,53210.500979280005 2026-01-28,12:45:08.000,28,11146955,6725,0,1769604307,13086.279431809999,33646.951654649994,53210.284378560005 2026-01-28,12:45:09.000,28,11146770,7165,0,1769604308,13086.063869889993,30877.679786759996,53210.10970056001 2026-01-28,12:45:10.000,28,11146642,6324,0,1769604309,13085.720318079992,29031.590180190004,53210.03284224 2026-01-28,12:45:11.000,28,11146816,6245,0,1769604310,13085.53843770999,33185.043313140006,53209.88611272 2026-01-28,12:45:12.000,28,11146818,7125,0,1769604311,13085.167940659994,30877.856015009995,53209.80226728001 2026-01-28,12:45:13.000,28,11146977,7685,0,1769604312,13084.851334090003,26723.85304992,53209.71842184 2026-01-28,12:45:15.000,28,11146656,6245,0,1769604314,13084.494309659996,24415.981986180006,53209.22233632001 2026-01-28,12:45:16.000,28,11146810,6405,0,1769604315,13084.413473939996,29030.751333720007,53209.19438784 2026-01-28,12:45:17.000,28,11146890,6405,0,1769604316,13084.36631977,33645.76740081,53209.0756068 2026-01-28,12:45:18.000,28,11146968,6284,0,1769604317,13084.34611084,37337.728090920005,53208.98477424001 2026-01-28,12:45:19.000,28,11146772,6405,0,1769604318,13084.541463829992,29030.441172000006,53208.893941680006 2026-01-28,12:45:20.000,28,11146663,6885,0,1769604319,13084.709871580002,27184.605334110005,53208.59349552 2026-01-28,12:45:21.000,28,11146613,6685,0,1769604320,13084.810916230002,29953.454254199998,53208.67734096001 2026-01-28,12:45:22.000,28,11146820,6205,0,1769604321,13084.837861469998,30876.17832207,53208.60048264001 2026-01-28,12:45:23.000,28,11146748,7205,0,1769604322,13084.911960879988,25799.564075190006,53208.49567584 2026-01-28,12:45:24.000,28,11146685,6925,0,1769604323,13084.804179919993,29491.454274000003,53208.272088000005 2026-01-28,12:45:26.000,28,11146916,7205,0,1769604325,13084.19791201999,29952.277049490003,53208.055487280006 2026-01-28,12:45:27.000,28,11146784,7285,0,1769604326,13084.04297689,29028.805773839995,53207.9926032 2026-01-28,12:45:28.000,28,11146748,7245,0,1769604327,13083.861096519999,28105.299252540004,53207.887796400006 2026-01-28,12:45:29.000,28,11146813,6885,0,1769604328,13083.712897699988,31335.217667670004,53207.769015360005 2026-01-28,12:45:30.000,28,11146852,6925,0,1769604329,13083.611853050003,34103.39692041,53207.503504800006 2026-01-28,12:45:31.000,28,11146850,7205,0,1769604330,13083.342400649992,27181.052572589993,53207.57337600001 2026-01-28,12:45:32.000,28,11146744,7245,0,1769604331,13083.06621194,27180.65077218,53207.23799424001 2026-01-28,12:45:33.000,28,11146851,7525,0,1769604332,13082.69571488999,30872.18851449,53207.32882680001 2026-01-28,12:45:34.000,28,11146954,6245,0,1769604333,13082.453207729988,29948.95690926,53207.196071520004 2026-01-28,12:45:35.000,28,11146836,6965,0,1769604334,13082.197227949997,30871.638682350007,53207.196071520004 2026-01-28,12:45:37.000,28,11146731,7685,0,1769604336,13081.355189199989,29487.126108180004,53206.89562536 2026-01-28,12:45:38.000,28,11146641,7845,0,1769604337,13081.004901079992,28563.957945119997,53206.77684432 2026-01-28,12:45:39.000,28,11146912,6365,0,1769604338,13080.70850344,26717.896535070002,53206.72793448 2026-01-28,12:45:40.000,28,11146698,7165,0,1769604339,13080.351479009994,28563.887453820003,53206.44146256 2026-01-28,12:45:41.000,28,11146758,6565,0,1769604340,13080.034872439988,32717.220751560002,53206.19691336 2026-01-28,12:45:42.000,28,11146869,7565,0,1769604341,13079.745211109992,32255.92568436,53206.21787472 2026-01-28,12:45:43.000,28,11146671,7645,0,1769604342,13079.435340849996,31794.665862809998,53205.95236416 2026-01-28,12:45:44.000,28,11146800,6565,0,1769604343,13079.42860454,28564.754496809997,53205.81262176 2026-01-28,12:45:45.000,28,11146642,7085,0,1769604344,13079.22651524,28103.508773520007,53205.62396952 2026-01-28,12:45:46.000,28,11146888,6205,0,1769604345,13079.40839561,33641.44628412,53205.59602104 2026-01-28,12:45:48.000,28,11146743,6725,0,1769604347,13079.516176569996,30411.39393552,53205.2676264 2026-01-28,12:45:49.000,28,11146709,6605,0,1769604348,13079.563330739991,35487.895396320004,53205.12089688 2026-01-28,12:45:50.000,28,11146785,7845,0,1769604349,13079.52964919,29950.521816120003,53204.918270400005 2026-01-28,12:45:51.000,28,11146876,6365,0,1769604350,13079.40839561,32258.223700739996,53204.799489360004 2026-01-28,12:45:52.000,28,11146631,6885,0,1769604351,13079.28714203,30412.373764589996,53204.5689144 2026-01-28,12:45:53.000,28,11146791,6765,0,1769604352,13078.957062839989,34103.826917340004,53204.38724928001 2026-01-28,12:45:54.000,28,11146901,7765,0,1769604353,13078.903172359998,33642.2639832,53204.54795304 2026-01-28,12:45:55.000,28,11146878,6005,0,1769604354,13078.781918779998,33180.37678907999,53204.19160992001 2026-01-28,12:45:56.000,28,11146807,7685,0,1769604355,13078.728028299993,32257.21567515,53204.14270008001 2026-01-28,12:45:57.000,28,11146915,7565,0,1769604356,13078.748237229993,29488.042495079993,53204.15667432 2026-01-28,12:45:59.000,28,11146896,6165,0,1769604358,13078.808864019993,31333.547023859996,53204.05885464 2026-01-28,12:46:00.000,28,11146729,6885,0,1769604359,13078.829072949993,34102.25496135,53204.10077736001 2026-01-28,12:46:01.000,28,11146870,7085,0,1769604360,13078.889699739993,35024.929685309995,53203.94706072 2026-01-28,12:46:02.000,28,11146711,6805,0,1769604361,13078.862754499998,30871.342618890005,53203.96802208 2026-01-28,12:46:03.000,28,11146765,7725,0,1769604362,13078.977271769989,30409.93476561,53203.92609936 2026-01-28,12:46:04.000,28,11146816,7125,0,1769604363,13078.923381289998,27641.00830509,53204.06584176 2026-01-28,12:46:05.000,28,11146838,6284,0,1769604364,13078.869490809993,29025.683009250002,53203.99597056 2026-01-28,12:46:06.000,28,11146848,6605,0,1769604365,13078.862754499998,29025.802844460006,53203.88417664001 2026-01-28,12:46:07.000,28,11146719,6645,0,1769604366,13078.909908669993,33179.05155264,53203.981996320006 2026-01-28,12:46:08.000,28,11146688,6445,0,1769604367,13078.694346750002,31333.695055589997,53203.89116376 2026-01-28,12:46:10.000,28,11146681,6685,0,1769604369,13078.14870564,27642.664850639994,53204.02391904001 2026-01-28,12:46:11.000,28,11146868,6284,0,1769604370,13077.81862644999,33642.1230006,53203.842253920004 2026-01-28,12:46:12.000,28,11146668,6405,0,1769604371,13077.454865710002,24874.32346791,53203.98898344 2026-01-28,12:46:13.000,28,11146856,7245,0,1769604372,13077.178676999996,25797.118027079996,53203.842253920004 2026-01-28,12:46:14.000,28,11146713,6725,0,1769604373,13076.88901567,32257.948784670007,53203.88417664001 2026-01-28,12:46:15.000,28,11146907,7765,0,1769604374,13076.633035889994,30412.070651999995,53203.8003312 2026-01-28,12:46:16.000,28,11146935,6885,0,1769604375,13076.430946589993,26720.180453189998,53203.83526680001 2026-01-28,12:46:17.000,28,11146809,6685,0,1769604376,13076.228857289992,31335.351601140006,53203.73744712001 2026-01-28,12:46:18.000,28,11146797,7525,0,1769604377,13076.033504300001,28566.622516260002,53203.68155016 2026-01-28,12:46:19.000,28,11146801,6805,0,1769604378,13075.932459650001,26259.364726829997,53203.72347288 2026-01-28,12:46:21.000,28,11146743,6885,0,1769604380,13075.959404889996,37335.014175870005,53203.744434240005 2026-01-28,12:46:22.000,28,11146771,6885,0,1769604381,13076.174966810002,29028.234794310003,53203.63962744001 2026-01-28,12:46:23.000,28,11146874,7085,0,1769604382,13076.511782309994,30412.437206760005,53203.674563040004 2026-01-28,12:46:24.000,28,11146763,7685,0,1769604383,13076.80144363999,31335.316355489995,53203.73046 2026-01-28,12:46:25.000,28,11146706,6324,0,1769604384,13077.01026925,28105.158269940002,53203.5907176 2026-01-28,12:46:26.000,28,11146891,6765,0,1769604385,13077.185413309991,31335.56307504,53203.61866608001 2026-01-28,12:46:27.000,28,11146796,6365,0,1769604386,13077.178676999996,27643.919595779997,53203.63962744001 2026-01-28,12:46:28.000,28,11146772,7205,0,1769604387,13077.205622239991,28105.750396860007,53203.646614560006 2026-01-28,12:46:29.000,28,11146803,7005,0,1769604388,13077.367293679992,26260.14013113,53203.58373048 2026-01-28,12:46:30.000,28,11146710,7325,0,1769604389,13077.360557369997,26721.731261790002,53203.76539560001 2026-01-28,12:46:32.000,28,11146846,7365,0,1769604391,13077.360557369997,33182.977918050005,53203.478923680006 2026-01-28,12:46:33.000,28,11146875,7125,0,1769604392,13077.421184159997,30414.446208809997,53203.54879488001 2026-01-28,12:46:34.000,28,11146789,6685,0,1769604393,13077.555910360003,29491.560010949994,53203.56975624001 2026-01-28,12:46:35.000,28,11146760,6245,0,1769604394,13077.683900249998,27646.034334779994,53203.60469184 2026-01-28,12:46:36.000,28,11146753,6885,0,1769604395,13077.798417519989,28107.498581099993,53203.49289792 2026-01-28,12:46:37.000,28,11146867,6685,0,1769604396,13078.00724313,29953.313271599996,53203.42302672 2026-01-28,12:46:38.000,28,11146895,7765,0,1769604397,13078.317113389996,27646.027285649994,53203.32520704 2026-01-28,12:46:39.000,28,11146801,6805,0,1769604398,13078.613511030002,29492.067548310006,53203.4160396 2026-01-28,12:46:40.000,28,11146734,7245,0,1769604399,13078.768446159993,25800.6002973,53203.42302672 2026-01-28,12:46:41.000,28,11146657,6805,0,1769604400,13078.957062839989,26262.586179239996,53203.290271440004 2026-01-28,12:46:43.000,28,11146847,6645,0,1769604402,13079.091789039994,31801.51056804,53203.11559344001 2026-01-28,12:46:44.000,28,11146982,7205,0,1769604403,13079.14567952,31801.67974716,53203.12956768 2026-01-28,12:46:45.000,28,11146660,7005,0,1769604404,13079.18609738,26263.615352220004,53203.12956768 2026-01-28,12:46:46.000,28,11146892,6365,0,1769604405,13079.21977892999,29955.787516230004,53202.905979840005 2026-01-28,12:46:47.000,28,11146831,6365,0,1769604406,13079.293878339995,30878.58912453,53202.87803136001 2026-01-28,12:46:48.000,28,11146803,7365,0,1769604407,13079.40839561,28570.78855209,53202.78021168001 2026-01-28,12:46:49.000,28,11146944,7205,0,1769604408,13079.50944026,33185.66363657999,53202.738288960005 2026-01-28,12:46:50.000,28,11146981,6725,0,1769604409,13079.691320630001,27647.472357299994,53202.836108640004 2026-01-28,12:46:51.000,28,11146824,6005,0,1769604410,13079.900146239997,32262.319245270002,53202.8221344 2026-01-28,12:46:52.000,28,11146860,6845,0,1769604411,13079.974245650003,30878.032243259993,53202.787198800004 2026-01-28,12:46:54.000,28,11146709,6725,0,1769604413,13079.940564099998,26724.776485950002,53202.74527608 2026-01-28,12:46:55.000,28,11146635,7484,0,1769604414,13079.886673619993,28571.021173379995,53202.60553368 2026-01-28,12:46:56.000,28,11146834,7005,0,1769604415,13079.967509339993,27186.74826963,53202.4378428 2026-01-28,12:46:57.000,28,11146825,7405,0,1769604416,13080.007927199993,31802.215481039995,53202.54963672 2026-01-28,12:46:58.000,28,11146662,7005,0,1769604417,13079.967509339993,26264.327314349997,53202.31207464 2026-01-28,12:46:59.000,28,11146882,7125,0,1769604418,13079.967509339993,27187.39678959,53202.31906176 2026-01-28,12:47:00.000,28,11146944,7125,0,1769604419,13079.819310519997,27649.072509809994,53202.38893296 2026-01-28,12:47:01.000,28,11146723,7405,0,1769604420,13079.583539669991,29033.613280499994,53202.081499679996 2026-01-28,12:47:02.000,28,11146823,6765,0,1769604421,13079.32755989,27648.69185679,53202.00464136 2026-01-28,12:47:03.000,28,11146888,6365,0,1769604422,13079.15915213999,29033.39475747,53202.10944816001 2026-01-28,12:47:05.000,28,11146939,7645,0,1769604424,13078.721291989998,30879.526658820003,53202.116435280004 2026-01-28,12:47:06.000,28,11146824,7085,0,1769604425,13078.552884240002,24418.45623081,53202.03258984 2026-01-28,12:47:07.000,28,11146880,7125,0,1769604426,13078.438366969996,29956.80964008,53202.00464136 2026-01-28,12:47:08.000,28,11146741,7805,0,1769604427,13078.391212800001,29956.95062268,53202.02560272 2026-01-28,12:47:09.000,28,11146814,6885,0,1769604428,13078.350794940001,27649.361524139997,53201.92079592001 2026-01-28,12:47:10.000,28,11146740,7405,0,1769604429,13078.424894349992,28572.184279830006,53201.82996336 2026-01-28,12:47:11.000,28,11146868,6245,0,1769604430,13078.586565789992,29956.80964008,53201.76009216 2026-01-28,12:47:12.000,28,11146790,6005,0,1769604431,13078.478784829997,27649.453162830003,53201.70419520001 2026-01-28,12:47:13.000,28,11146587,7645,0,1769604432,13078.404685419991,29956.866033119994,53201.70419520001 2026-01-28,12:47:14.000,28,11146530,5884,0,1769604433,13078.18238718999,29957.1198018,53201.634324000006 2026-01-28,12:47:16.000,28,11146742,7165,0,1769604435,13077.636746079988,36419.21940279,53201.58541416001 2026-01-28,12:47:17.000,28,11146826,6124,0,1769604436,13077.313403200002,26727.68072751,53201.47362024 2026-01-28,12:47:18.000,28,11146735,6725,0,1769604437,13076.895751979995,27650.736104490003,53201.31291648 2026-01-28,12:47:19.000,28,11146772,7085,0,1769604438,13076.82838888,29958.212416950002,53201.22208392001 2026-01-28,12:47:20.000,28,11146737,7765,0,1769604439,13076.70039898999,31342.591057650003,53201.29195512001 2026-01-28,12:47:21.000,28,11146903,7325,0,1769604440,13076.653244819994,24419.957695499994,53201.22208392001 2026-01-28,12:47:22.000,28,11146842,6965,0,1769604441,13076.78797102,30881.126811330003,53201.229071040005 2026-01-28,12:47:23.000,28,11147017,7765,0,1769604442,13076.7071353,32265.582992459997,53201.229071040005 2026-01-28,12:47:24.000,28,11146773,7484,0,1769604443,13076.65998112999,30881.049270899995,53201.26400664 2026-01-28,12:47:25.000,28,11146864,6925,0,1769604444,13076.545463859999,27650.263812780002,53201.31990360001 2026-01-28,12:47:27.000,28,11146763,7565,0,1769604446,13076.383792419998,28573.248698459996,53201.25003240001 2026-01-28,12:47:28.000,28,11146835,7325,0,1769604447,13076.188439429992,36881.014958219996,53201.33387784 2026-01-28,12:47:29.000,28,11146770,7205,0,1769604448,13076.033504300001,31343.063349360003,53201.396761920005 2026-01-28,12:47:30.000,28,11146750,7125,0,1769604449,13075.945932269991,31804.88005218,53201.36881344001 2026-01-28,12:47:31.000,28,11146730,5965,0,1769604450,13075.696688799995,35497.41172182,53201.23605816 2026-01-28,12:47:32.000,28,11146751,7645,0,1769604451,13075.595644149995,30882.522539070007,53201.32689072 2026-01-28,12:47:33.000,28,11146805,7245,0,1769604452,13075.433972709994,31805.69070213,53201.26400664 2026-01-28,12:47:34.000,28,11146870,7165,0,1769604453,13075.305982819998,32267.761173630002,53201.180161200005 2026-01-28,12:47:35.000,28,11146674,6245,0,1769604454,13075.299246509989,31344.980712720004,53201.29195512001 2026-01-28,12:47:36.000,28,11146854,7245,0,1769604455,13075.305982819998,32268.6000201,53201.27099376001 2026-01-28,12:47:38.000,28,11146906,6045,0,1769604457,13075.48786319,27654.683617290008,53201.180161200005 2026-01-28,12:47:39.000,28,11146890,7245,0,1769604458,13075.60238045999,33193.495220009994,53201.061380160005 2026-01-28,12:47:40.000,28,11146747,7445,0,1769604459,13075.885305479991,28116.768187049995,53201.01945744 2026-01-28,12:47:41.000,28,11146657,6445,0,1769604460,13076.215384670002,30424.66744731,53201.02644456 2026-01-28,12:47:42.000,28,11146776,7125,0,1769604461,13076.61956326999,29501.710758150002,53201.06836728 2026-01-28,12:47:43.000,28,11146988,7245,0,1769604462,13076.794707329995,27655.353284640005,53201.03343168001 2026-01-28,12:47:44.000,28,11146837,7725,0,1769604463,13076.82838888,29962.737958409998,53200.95657336001 2026-01-28,12:47:45.000,28,11146769,7325,0,1769604464,13076.86880674,33193.12161612,53200.98452184001 2026-01-28,12:47:46.000,28,11146884,6365,0,1769604465,13076.673453749994,31346.651356529997,53200.9705476 2026-01-28,12:47:47.000,28,11146817,7445,0,1769604466,13076.68019005999,29038.8296367,53200.9006764 2026-01-28,12:47:49.000,28,11146801,7565,0,1769604468,13076.572409099994,30422.869919160003,53200.91465064001 2026-01-28,12:47:50.000,28,11146800,6845,0,1769604469,13076.646508509999,31345.953492660003,53201.09631576 2026-01-28,12:47:51.000,28,11146700,7285,0,1769604470,13076.82165256999,27192.35232798,53200.907663519996 2026-01-28,12:47:52.000,28,11146590,7205,0,1769604471,13076.9092246,31807.720851570004,53200.95657336001 2026-01-28,12:47:53.000,28,11146761,7605,0,1769604472,13077.03047818,29500.30093215,53200.91465064001 2026-01-28,12:47:54.000,28,11146921,7645,0,1769604473,13077.02374186999,34116.06420702,53200.80285672 2026-01-28,12:47:55.000,28,11146836,7005,0,1769604474,13077.05068711,28577.654404710003,53200.795869600006 2026-01-28,12:47:56.000,28,11146782,7285,0,1769604475,13076.996796629996,28577.99981208,53200.78888248001 2026-01-28,12:47:57.000,28,11146737,6925,0,1769604476,13077.037214489996,27193.240518360006,53200.80285672 2026-01-28,12:47:58.000,28,11146741,7405,0,1769604477,13077.165204379991,32270.101484789993,53200.74695976001 2026-01-28,12:48:00.000,28,11146682,6205,0,1769604479,13077.232567480001,29039.33012493,53200.94958624 2026-01-28,12:48:01.000,28,11146884,7365,0,1769604480,13077.306666889992,30885.532517579995,53200.78888248001 2026-01-28,12:48:02.000,28,11146797,7565,0,1769604481,13077.360557369997,31346.968567379998,53200.893689280005 2026-01-28,12:48:03.000,28,11147022,7165,0,1769604482,13077.481810949997,28116.260649689997,53200.893689280005 2026-01-28,12:48:04.000,28,11146921,7405,0,1769604483,13077.630009769993,27654.9444351,53200.82381808 2026-01-28,12:48:05.000,28,11146762,6205,0,1769604484,13077.737790729989,28578.704725079995,53200.83779232001 2026-01-28,12:48:06.000,28,11146736,6245,0,1769604485,13077.85904430999,31809.83559057,53200.9006764 2026-01-28,12:48:07.000,28,11146838,7125,0,1769604486,13077.993770509995,31348.413639029997,53200.99150896 2026-01-28,12:48:08.000,28,11146927,6965,0,1769604487,13078.06786992,27194.502312630008,53200.893689280005 2026-01-28,12:48:09.000,28,11146803,7605,0,1769604488,13078.377740179996,35502.113491530006,53201.00548320001 2026-01-28,12:48:11.000,28,11146656,7285,0,1769604490,13078.728028299993,27655.987706340005,53200.98452184001 2026-01-28,12:48:12.000,28,11146893,7725,0,1769604491,13078.936853909989,30886.716771420004,53201.13823848 2026-01-28,12:48:13.000,28,11146805,7565,0,1769604492,13079.09852534999,30886.667427509994,53201.229071040005 2026-01-28,12:48:14.000,28,11146947,7565,0,1769604493,13079.293878339995,29963.68254183,53201.1452256 2026-01-28,12:48:15.000,28,11146798,6245,0,1769604494,13079.38145036999,35963.65527828,53201.410736159996 2026-01-28,12:48:16.000,28,11146885,6965,0,1769604495,13079.563330739991,29040.394543560004,53201.3548392 2026-01-28,12:48:17.000,28,11146800,6324,0,1769604496,13079.725002179992,27655.72688853,53201.284968 2026-01-28,12:48:18.000,28,11146806,7605,0,1769604497,13079.967509339993,27656.015902860003,53201.52253008 2026-01-28,12:48:19.000,28,11146663,6445,0,1769604498,13080.149389709994,28579.169967659996,53201.47362024 2026-01-28,12:48:20.000,28,11146890,7205,0,1769604499,13080.48620521,28579.162918529997,53201.62034976 2026-01-28,12:48:22.000,28,11146839,7484,0,1769604501,13081.085736799992,25809.305972849994,53201.746117919996 2026-01-28,12:48:23.000,28,11146740,6324,0,1769604502,13081.220462999998,32271.024920819997,53201.64131112 2026-01-28,12:48:24.000,28,11146843,6885,0,1769604503,13081.54380588,32732.404577580004,53201.79502776001 2026-01-28,12:48:25.000,28,11146801,7605,0,1769604504,13081.961457099991,32732.27769324,53201.87188608001 2026-01-28,12:48:26.000,28,11146850,6445,0,1769604505,13082.197227949997,29962.836646230004,53201.99066712001 2026-01-28,12:48:27.000,28,11146701,7005,0,1769604506,13082.473416659988,32270.594923890007,53201.92778304 2026-01-28,12:48:28.000,28,11146828,6205,0,1769604507,13082.749605369994,24886.046171099995,53202.13040952001 2026-01-28,12:48:29.000,28,11146807,6965,0,1769604508,13082.92474943,33193.99570824001,53202.1234224 2026-01-28,12:48:30.000,28,11146799,7445,0,1769604509,13083.14704766,27655.592955059998,53202.15137088 2026-01-28,12:48:31.000,28,11146857,7685,0,1769604510,13083.389554820002,29501.703709020003,53202.34002312 2026-01-28,12:48:33.000,28,11146924,7005,0,1769604512,13083.719634009998,27655.649348100007,53202.353997360005 2026-01-28,12:48:34.000,28,11147025,7605,0,1769604513,13083.753315559989,29501.90108466,53202.49373976001 2026-01-28,12:48:35.000,28,11147091,6805,0,1769604514,13083.800469729998,29040.331101389995,53202.56361096001 2026-01-28,12:48:36.000,28,11146839,6765,0,1769604515,13083.9823501,29963.569755749995,53202.507714 2026-01-28,12:48:37.000,28,11146915,6645,0,1769604516,13084.009295339994,29963.619099660005,53202.668417760004 2026-01-28,12:48:38.000,28,11146777,6565,0,1769604517,13084.272011429995,35040.58580304,53202.56361096001 2026-01-28,12:48:39.000,28,11146848,6324,0,1769604518,13084.527991210001,29040.457985729998,53202.70335336 2026-01-28,12:48:40.000,28,11146993,7045,0,1769604519,13084.763762059993,26732.995771529997,53202.92694120001 2026-01-28,12:48:41.000,28,11146875,7484,0,1769604520,13085.100577559999,29040.866835270004,53202.7522632 2026-01-28,12:48:42.000,28,11146803,6965,0,1769604521,13085.329612099995,27656.389506749998,53202.9618768 2026-01-28,12:48:44.000,28,11146993,7445,0,1769604523,13085.828099040002,29503.078289369994,53202.92694120001 2026-01-28,12:48:45.000,28,11146720,6845,0,1769604524,13085.935879999997,32272.491139859994,53202.975851040006 2026-01-28,12:48:46.000,28,11146770,6284,0,1769604525,13086.063869889993,34118.84156424001,53202.89899272001 2026-01-28,12:48:47.000,28,11146682,6565,0,1769604526,13086.239013949998,28580.318975849994,53202.79418592 2026-01-28,12:48:48.000,28,11146836,6845,0,1769604527,13086.589302069995,30887.964467430007,53203.031748 2026-01-28,12:48:49.000,28,11146798,6525,0,1769604528,13086.878963399991,29964.986630879997,53202.8221344 2026-01-28,12:48:50.000,28,11146900,6405,0,1769604529,13087.107997940002,32734.258498769996,53202.836108640004 2026-01-28,12:48:51.000,28,11146644,7285,0,1769604530,13087.397659269998,29965.014827399995,53202.75925032001 2026-01-28,12:48:52.000,28,11146870,6284,0,1769604531,13087.626693809994,33196.13864376,53202.68239200001 2026-01-28,12:48:53.000,28,11146615,7685,0,1769604532,13088.010663479996,24888.08336967,53202.72431472 2026-01-28,12:48:55.000,28,11146868,7165,0,1769604534,13088.327270050002,27657.63720276,53202.62649504 2026-01-28,12:48:56.000,28,11146958,7005,0,1769604535,13088.340742669992,30427.07120064,53202.521688240005 2026-01-28,12:48:57.000,28,11146875,7525,0,1769604536,13088.529359349988,29965.557610410004,53202.47976552 2026-01-28,12:48:58.000,28,11146965,7405,0,1769604537,13088.711239719989,29503.874841059995,53202.5775852 2026-01-28,12:48:59.000,28,11146907,7765,0,1769604538,13088.717976029999,25811.378417069995,53202.4378428 2026-01-28,12:49:00.000,28,11146843,7605,0,1769604539,13088.98069212,26734.447892309996,53202.53566248 2026-01-28,12:49:01.000,28,11146777,6685,0,1769604540,13089.088473079995,32272.90703853,53202.27015192 2026-01-28,12:49:02.000,28,11146902,7045,0,1769604541,13089.290562379996,30426.27464895,53202.27015192 2026-01-28,12:49:03.000,28,11146735,6885,0,1769604542,13089.411815959997,31810.773124860003,53202.38893296 2026-01-28,12:49:04.000,28,11146788,7165,0,1769604543,13089.458970129992,29041.466011319993,53202.235216320005 2026-01-28,12:49:06.000,28,11146882,7125,0,1769604545,13089.304035000001,29040.74700006,53202.09547392 2026-01-28,12:49:07.000,28,11146701,7565,0,1769604546,13089.216462969991,24886.856821049994,53202.04656408 2026-01-28,12:49:08.000,28,11146651,7484,0,1769604547,13089.250144519996,32271.45491775,53201.948744400004 2026-01-28,12:49:09.000,28,11146772,6284,0,1769604548,13089.05479152999,31348.307902080007,53201.8788732 2026-01-28,12:49:10.000,28,11146794,7205,0,1769604549,13088.987428429995,31348.110526439996,53201.79502776001 2026-01-28,12:49:11.000,28,11146771,6685,0,1769604550,13088.967219499995,30424.604005140005,53201.69022096 2026-01-28,12:49:12.000,28,11146877,6885,0,1769604551,13088.697767099999,25347.60910524,53201.55746568001 2026-01-28,12:49:13.000,28,11146750,6885,0,1769604552,13088.717976029999,27655.226400300002,53201.396761920005 2026-01-28,12:49:14.000,28,11146702,6645,0,1769604553,13088.650612929989,33193.523416530006,53201.277980880004 2026-01-28,12:49:15.000,28,11146906,7165,0,1769604554,13088.630403999989,33655.121596319994,53201.1452256 2026-01-28,12:49:17.000,28,11146830,7005,0,1769604556,13088.87964747,28115.978684489994,53200.97753472 2026-01-28,12:49:18.000,28,11146825,7685,0,1769604557,13088.85943854,31346.912174340003,53200.86574080001 2026-01-28,12:49:19.000,28,11146822,7125,0,1769604558,13088.85943854,33192.846700049995,53200.677088560005 2026-01-28,12:49:20.000,28,11146719,7565,0,1769604559,13088.96048319,29962.279764959996,53200.53734616 2026-01-28,12:49:21.000,28,11146898,6324,0,1769604560,13088.967219499995,31346.658405659997,53200.509397680005 2026-01-28,12:49:22.000,28,11146707,6925,0,1769604561,13089.05479152999,31346.707749570007,53200.439526480004 2026-01-28,12:49:23.000,28,11146919,7405,0,1769604562,13089.236671899991,26269.72694793,53200.271835600004 2026-01-28,12:49:24.000,28,11146828,6205,0,1769604563,13089.277089759991,28577.308997340006,53200.16702880001 2026-01-28,12:49:25.000,28,11146696,6885,0,1769604564,13089.357925479992,26269.628260109996,53200.069209119996 2026-01-28,12:49:26.000,28,11146824,7245,0,1769604565,13089.452233819997,29038.766194530006,53199.9224796 2026-01-28,12:49:28.000,28,11146907,7445,0,1769604567,13089.634114189997,29961.44796762,53199.59408496001 2026-01-28,12:49:29.000,28,11146742,7205,0,1769604568,13089.748631459988,33653.704721190006,53199.61504632001 2026-01-28,12:49:30.000,28,11146695,7565,0,1769604569,13089.910302899989,34115.027984910004,53199.433381200004 2026-01-28,12:49:31.000,28,11146668,7085,0,1769604570,13090.085446959994,29038.054232399998,53199.35652288001 2026-01-28,12:49:32.000,28,11146727,6805,0,1769604571,13090.03155647999,30884.21433027,53199.30062592 2026-01-28,12:49:33.000,28,11146648,6324,0,1769604572,13090.018083859999,28576.491298260007,53199.27966456001 2026-01-28,12:49:34.000,28,11146787,7605,0,1769604573,13089.99113861999,34114.802412749996,53199.23774184001 2026-01-28,12:49:35.000,28,11146686,6124,0,1769604574,13089.856412419998,31807.43183724,53198.97223128001 2026-01-28,12:49:36.000,28,11146460,7045,0,1769604575,13089.836203489998,29961.166002419995,53198.89537296001 2026-01-28,12:49:37.000,28,11146671,7725,0,1769604576,13089.708213600003,23961.397690740007,53198.783579040006 2026-01-28,12:49:39.000,28,11146964,6845,0,1769604578,13089.479179059992,32269.255589189997,53198.60890104001 2026-01-28,12:49:40.000,28,11146831,7685,0,1769604579,13089.465706440002,29500.272735630002,53198.55999120001 2026-01-28,12:49:41.000,28,11146784,7085,0,1769604580,13089.546542160002,29961.800424119996,53198.35736472 2026-01-28,12:49:42.000,28,11146668,7165,0,1769604581,13089.580223709992,29961.821571509994,53198.19666096 2026-01-28,12:49:43.000,28,11146700,7085,0,1769604582,13089.647586810002,31808.284781969996,53198.16871248 2026-01-28,12:49:44.000,28,11146778,7405,0,1769604583,13089.762104079993,29500.681585169994,53198.0708928 2026-01-28,12:49:45.000,28,11146864,6165,0,1769604584,13089.654323119998,31346.982665639996,53197.945124640006 2026-01-28,12:49:46.000,28,11146838,7165,0,1769604585,13089.499387989992,28577.85178035,53197.77044664001 2026-01-28,12:49:47.000,28,11146788,7125,0,1769604586,13089.405079650001,25347.024027449996,53197.84031784 2026-01-28,12:49:48.000,28,11146725,7484,0,1769604587,13089.405079650001,33654.86782764,53197.65166560001 2026-01-28,12:49:50.000,28,11146696,7005,0,1769604589,13089.378134409992,30885.81448278,53197.49794896 2026-01-28,12:49:51.000,28,11146595,7484,0,1769604590,13089.250144519996,29962.843695360003,53197.37916792 2026-01-28,12:49:52.000,28,11146651,6525,0,1769604591,13089.068264149995,30424.3361382,53197.35121944 2026-01-28,12:49:53.000,28,11146688,7165,0,1769604592,13088.75165757999,29962.935334049995,53197.23942552 2026-01-28,12:49:54.000,28,11146892,6124,0,1769604593,13088.488941490003,31347.59593995,53197.07872176001 2026-01-28,12:49:55.000,28,11146658,7005,0,1769604594,13088.131917059996,27193.649367899998,53196.98090208001 2026-01-28,12:49:56.000,28,11146968,6324,0,1769604595,13087.95677299999,27655.177056390006,53196.81321120001 2026-01-28,12:49:57.000,28,11146751,7805,0,1769604596,13087.491967609989,33193.819479989994,53196.8481468 2026-01-28,12:49:58.000,28,11146685,7484,0,1769604597,13087.128206870002,29501.2525647,53196.68045592 2026-01-28,12:49:59.000,28,11146887,6885,0,1769604598,13086.771182439996,31808.919203669997,53196.64552032001 2026-01-28,12:50:01.000,28,11146786,7005,0,1769604600,13086.380476459999,25346.939437890003,53196.29616432 2026-01-28,12:50:02.000,28,11146783,7685,0,1769604601,13086.171650849989,30885.349240199997,53196.2542416 2026-01-28,12:50:03.000,28,11146719,7765,0,1769604602,13086.104287749993,34577.50730595,53196.01667952 2026-01-28,12:50:04.000,28,11146732,7125,0,1769604603,13085.989770480002,32269.53050526,53195.89789848 2026-01-28,12:50:05.000,28,11146752,7245,0,1769604604,13085.949352620002,32269.643291340006,53195.6603364 2026-01-28,12:50:06.000,28,11146942,7245,0,1769604605,13085.848307970002,29038.766194530006,53195.49264552 2026-01-28,12:50:07.000,28,11146854,7285,0,1769604606,13085.713581769996,37346.23639083,53195.4856584 2026-01-28,12:50:08.000,28,11146909,7405,0,1769604607,13085.60580081,24885.002899860003,53195.32495464 2026-01-28,12:50:09.000,28,11146721,7405,0,1769604608,13085.31613947999,30423.306965220007,53195.28303192001 2026-01-28,12:50:10.000,28,11146577,7605,0,1769604609,13084.999532909998,30884.905145009994,53194.98258576 2026-01-28,12:50:12.000,28,11146819,6605,0,1769604611,13084.723344199992,29038.730948879995,53194.877778960006 2026-01-28,12:50:13.000,28,11146514,7285,0,1769604612,13084.359583459991,30884.891046749995,53194.647204 2026-01-28,12:50:14.000,28,11146837,7645,0,1769604613,13084.12381261,31346.651356529997,53194.50047448 2026-01-28,12:50:15.000,28,11146685,6885,0,1769604614,13083.908250689994,32269.3754244,53194.29086088 2026-01-28,12:50:16.000,28,11146538,6045,0,1769604615,13083.679216149998,29038.611113670006,53194.09522152 2026-01-28,12:50:17.000,28,11146849,6685,0,1769604616,13083.584907809993,30884.721867629996,53194.14413136 2026-01-28,12:50:18.000,28,11146763,7725,0,1769604617,13083.436708989997,29500.406669100004,53193.99740184 2026-01-28,12:50:19.000,28,11147001,7685,0,1769604618,13083.207674450001,25346.305016190003,53193.801762480005 2026-01-28,12:50:20.000,28,11146782,7085,0,1769604619,13082.97863990999,29961.58895022,53193.72490416001 2026-01-28,12:50:21.000,28,11146897,7405,0,1769604620,13082.94495836,32730.889014629996,53193.68996856 2026-01-28,12:50:23.000,28,11146864,7005,0,1769604622,13082.682242269999,29500.004868689997,53193.40349664 2026-01-28,12:50:24.000,28,11146888,7165,0,1769604623,13082.500361899998,21192.351395010002,53193.24279288001 2026-01-28,12:50:25.000,28,11146774,7245,0,1769604624,13082.318481529997,31346.1508683,53193.1100376 2026-01-28,12:50:26.000,28,11146803,7765,0,1769604625,13081.98840234,32269.319031360006,53193.06811488 2026-01-28,12:50:27.000,28,11146772,7085,0,1769604626,13081.611168979995,29500.202244329994,53193.033179280006 2026-01-28,12:50:28.000,28,11146862,6405,0,1769604627,13081.254144549988,28115.555736690003,53192.83753992001 2026-01-28,12:50:29.000,28,11146805,7725,0,1769604628,13080.762393919991,30422.954508719995,53192.66286192 2026-01-28,12:50:30.000,28,11146828,6885,0,1769604629,13080.48620521,28576.470150869995,53192.627926320005 2026-01-28,12:50:31.000,28,11146981,7405,0,1769604630,13080.210016499994,32729.937382079996,53192.47420968 2026-01-28,12:50:32.000,28,11146785,7484,0,1769604631,13080.189807569994,32268.303956639997,53192.28555744001 2026-01-28,12:50:34.000,28,11146720,7045,0,1769604633,13080.082026609998,25806.246650429995,53191.9920984 2026-01-28,12:50:35.000,28,11147034,6445,0,1769604634,13079.947300409993,29036.77129074,53192.09690520001 2026-01-28,12:50:36.000,28,11147005,6605,0,1769604635,13079.50944026,25344.507488040006,53191.89427872 2026-01-28,12:50:37.000,28,11146805,7525,0,1769604636,13079.03789855999,30420.99485058,53191.789471920005 2026-01-28,12:50:38.000,28,11146856,7005,0,1769604637,13078.532675310002,28574.79245793,53191.740562080005 2026-01-28,12:50:39.000,28,11146784,7125,0,1769604638,13078.06113360999,29497.56586971,53191.53094848 2026-01-28,12:50:40.000,28,11146862,7245,0,1769604639,13077.832099069994,25805.309116139993,53191.38421896 2026-01-28,12:50:41.000,28,11146815,7285,0,1769604640,13077.623273459998,29959.03011603,53191.188579600006 2026-01-28,12:50:42.000,28,11146800,7205,0,1769604641,13077.414447850002,28113.074442929996,53191.020888720006 2026-01-28,12:50:43.000,28,11146798,6245,0,1769604642,13076.996796629996,31805.458080840006,53190.92306904001 2026-01-28,12:50:45.000,28,11146851,7565,0,1769604644,13075.878569169996,29497.777343609996,53190.62262288 2026-01-28,12:50:46.000,28,11146816,6925,0,1769604645,13075.427236399999,34112.92029504001,53190.5946744 2026-01-28,12:50:47.000,28,11146676,7125,0,1769604646,13074.807495879992,34574.356344839995,53190.26627976 2026-01-28,12:50:48.000,28,11146960,6965,0,1769604647,13074.147337499999,29959.142902110005,53190.30121536001 2026-01-28,12:50:49.000,28,11146847,7685,0,1769604648,13073.682532109997,27189.80054292,53190.07762752 2026-01-28,12:50:50.000,28,11146921,6805,0,1769604649,13073.30529874999,34573.884053129994,53190.014743440006 2026-01-28,12:50:51.000,28,11146827,7484,0,1769604650,13072.934801699994,29035.897198620005,53189.88897528001 2026-01-28,12:50:52.000,28,11146857,6805,0,1769604651,13072.611458819993,29959.065361679997,53189.791155599996 2026-01-28,12:50:53.000,28,11146828,6925,0,1769604652,13072.10623556999,28574.609180550004,53189.69333592 2026-01-28,12:50:54.000,28,11146748,7125,0,1769604653,13071.755947449994,29036.228507730004,53189.52564504 2026-01-28,12:50:56.000,28,11146749,7725,0,1769604655,13071.217042650002,27651.849867030003,53189.55359352001 2026-01-28,12:50:57.000,28,11146714,6245,0,1769604656,13070.87349084,30882.691718190006,53189.441799600005 2026-01-28,12:50:58.000,28,11146751,6845,0,1769604657,13070.455839619994,31344.332192760005,53189.511670800006 2026-01-28,12:50:59.000,28,11146920,7245,0,1769604658,13070.125760429997,29959.83371685,53189.33699280001 2026-01-28,12:51:00.000,28,11146945,7525,0,1769604659,13069.883253269996,27190.815617639993,53189.33000568 2026-01-28,12:51:01.000,28,11146772,7205,0,1769604660,13069.55317408,32729.161977779993,53189.49769656 2026-01-28,12:51:02.000,28,11146839,6965,0,1769604661,13069.216358579994,25344.606175859997,53189.46974808 2026-01-28,12:51:03.000,28,11146822,6284,0,1769604662,13068.839125220002,27190.808568509994,53189.50468368001 2026-01-28,12:51:04.000,28,11146763,7685,0,1769604663,13068.34737458999,29960.193222479997,53189.50468368001 2026-01-28,12:51:05.000,28,11146811,6765,0,1769604664,13068.044240639989,29036.855880300005,53189.59551624 2026-01-28,12:51:07.000,28,11146788,7085,0,1769604666,13067.41776381,30883.24859946,53189.66538744 2026-01-28,12:51:08.000,28,11146713,7565,0,1769604667,13067.222410819995,27652.738057409995,53189.67237456001 2026-01-28,12:51:09.000,28,11146818,7125,0,1769604668,13067.04726675999,28576.054252200003,53189.81910408001 2026-01-28,12:51:10.000,28,11146854,7245,0,1769604669,13066.919276869994,26268.570890610004,53189.84006544001 2026-01-28,12:51:11.000,28,11146726,6245,0,1769604670,13066.784550669989,30422.827624380006,53189.81910408001 2026-01-28,12:51:12.000,28,11146946,7245,0,1769604671,13066.636351849993,28576.88604954,53189.90993664 2026-01-28,12:51:13.000,28,11146759,6525,0,1769604672,13066.265854799996,32731.523436329997,53189.944872240005 2026-01-28,12:51:14.000,28,11146783,7685,0,1769604673,13065.90883036999,30424.16695908,53190.02173056 2026-01-28,12:51:15.000,28,11146805,7365,0,1769604674,13065.68653213999,27655.339186380006,53190.00775632001 2026-01-28,12:51:16.000,28,11146801,7565,0,1769604675,13065.376661879993,29501.71780728,53190.063653280005 2026-01-28,12:51:18.000,28,11146780,6965,0,1769604677,13065.140891030002,24425.209297349997,53190.11955024 2026-01-28,12:51:19.000,28,11146816,7125,0,1769604678,13065.154363649992,28117.529493089998,53190.17544720001 2026-01-28,12:51:20.000,28,11146863,6845,0,1769604679,13065.329507709997,30425.30891814,53190.2453184 2026-01-28,12:51:21.000,28,11146728,6925,0,1769604680,13065.450761289998,31809.758050139993,53190.30820248 2026-01-28,12:51:22.000,28,11146855,7484,0,1769604681,13065.511388079998,30425.111542500003,53190.41999640001 2026-01-28,12:51:23.000,28,11146706,6124,0,1769604682,13065.612432729999,30424.97760903,53190.454932 2026-01-28,12:51:24.000,28,11146860,6405,0,1769604683,13065.504651769988,29502.027969000002,53190.41999640001 2026-01-28,12:51:25.000,28,11146808,6245,0,1769604684,13065.309298779997,31809.751001009994,53190.71345544 2026-01-28,12:51:26.000,28,11146737,7605,0,1769604685,13065.181308890002,29963.485166190003,53190.60166152 2026-01-28,12:51:27.000,28,11146860,6324,0,1769604686,13064.905120179996,31809.7016571,53190.81826224 2026-01-28,12:51:29.000,28,11146789,7645,0,1769604688,13064.601986229995,31809.447888420007,53190.94403040001 2026-01-28,12:51:30.000,28,11146807,7525,0,1769604689,13064.433578479999,27193.825596149996,53190.88813344 2026-01-28,12:51:31.000,28,11146771,7765,0,1769604690,13064.292115969998,31809.342151470002,53191.01390160001 2026-01-28,12:51:32.000,28,11146808,6925,0,1769604691,13064.278643349993,32271.15885429,53191.21652808 2026-01-28,12:51:33.000,28,11146736,7165,0,1769604692,13064.177598699993,29040.25356096,53191.09075992001 2026-01-28,12:51:34.000,28,11146845,7445,0,1769604693,13064.110235599997,28117.19113485,53191.20255384 2026-01-28,12:51:35.000,28,11146840,6405,0,1769604694,13063.988982019997,28578.739970730006,53191.2235152 2026-01-28,12:51:36.000,28,11146807,7484,0,1769604695,13063.881201060001,32271.194099939996,53191.27242504 2026-01-28,12:51:37.000,28,11146842,6965,0,1769604696,13063.813837959991,26732.81954328,53191.335309120004 2026-01-28,12:51:38.000,28,11146769,7805,0,1769604697,13063.726265929996,24425.427820380006,53191.2933864 2026-01-28,12:51:40.000,28,11146813,7484,0,1769604699,13063.274933159999,30887.160866610007,53191.50998712 2026-01-28,12:51:41.000,28,11146869,7205,0,1769604700,13063.079580169993,28579.585866330002,53191.523961360006 2026-01-28,12:51:42.000,28,11146888,6925,0,1769604701,13062.978535519993,31349.104453770007,53191.523961360006 2026-01-28,12:51:43.000,28,11146858,7365,0,1769604702,13062.890963489997,33195.51832032,53191.62876816 2026-01-28,12:51:44.000,28,11146994,7165,0,1769604703,13062.810127769997,30426.479073719995,53191.7475492 2026-01-28,12:51:45.000,28,11146806,7525,0,1769604704,13062.823600390002,28580.4247128,53191.691652240006 2026-01-28,12:51:46.000,28,11146793,7565,0,1769604705,13062.931381349998,30426.7328424,53191.670690880004 2026-01-28,12:51:47.000,28,11146758,7005,0,1769604706,13063.146943269989,27657.390483209994,53191.84536888 2026-01-28,12:51:48.000,28,11146895,7484,0,1769604707,13063.443340909995,29503.409598479993,53191.88030448001 2026-01-28,12:51:49.000,28,11146834,7205,0,1769604708,13063.59827604,30888.302825670005,53191.9920984 2026-01-28,12:51:51.000,28,11146745,7645,0,1769604710,13063.49723139,28119.60898644,53192.04100824 2026-01-28,12:51:52.000,28,11146779,7525,0,1769604711,13063.47028614999,23504.33210154,53192.11786656001 2026-01-28,12:51:53.000,28,11146793,7645,0,1769604712,13063.41639567,25812.174968759995,53192.173763520004 2026-01-28,12:51:54.000,28,11147015,7645,0,1769604713,13063.4366046,26273.56872378,53192.32748016 2026-01-28,12:51:55.000,28,11146788,7165,0,1769604714,13063.45681353,30889.134623010003,53192.42529984 2026-01-28,12:51:56.000,28,11146812,7125,0,1769604715,13063.69258437999,31812.225245640002,53192.390364240004 2026-01-28,12:51:57.000,28,11146999,7725,0,1769604716,13063.988982019997,30889.050033449996,53192.47420968 2026-01-28,12:51:58.000,28,11146842,7125,0,1769604717,13064.204543940003,33197.069128920004,53192.56504224 2026-01-28,12:51:59.000,28,11146860,7325,0,1769604718,13064.433578479999,26735.462967030006,53192.64190056 2026-01-28,12:52:00.000,28,11146713,7525,0,1769604719,13064.534623129999,28120.497176820005,53192.60696496 2026-01-28,12:52:02.000,28,11146635,7245,0,1769604721,13064.561568369994,27197.907042420004,53192.865488400006 2026-01-28,12:52:03.000,28,11146838,7125,0,1769604722,13064.561568369994,26274.893960219997,53192.87247552 2026-01-28,12:52:04.000,28,11146829,7484,0,1769604723,13064.541359439994,26736.555582179994,53192.90741112001 2026-01-28,12:52:05.000,28,11146980,7245,0,1769604724,13064.50767788999,28582.856662649996,53192.94933384 2026-01-28,12:52:06.000,28,11146792,7005,0,1769604725,13064.500941579994,33198.70452708,53193.13798608 2026-01-28,12:52:07.000,28,11146929,7365,0,1769604726,13064.541359439994,30429.178890509997,53192.9702952 2026-01-28,12:52:08.000,28,11146812,7165,0,1769604727,13064.68955825999,26736.703613909995,53192.99125656 2026-01-28,12:52:09.000,28,11146863,7845,0,1769604728,13064.72997611999,27659.921120879997,53193.228818640004 2026-01-28,12:52:10.000,28,11146835,7525,0,1769604729,13064.83775708,31352.777050499993,53193.249780000006 2026-01-28,12:52:11.000,28,11146833,7405,0,1769604730,13064.83102076999,31352.87573832,53193.18689592 2026-01-28,12:52:13.000,28,11146775,7525,0,1769604732,13064.75692136,30891.143625059995,53193.22183152001 2026-01-28,12:52:14.000,28,11146885,7645,0,1769604733,13064.662613019995,29968.15169025,53193.26375424 2026-01-28,12:52:15.000,28,11146829,7484,0,1769604734,13064.723239809995,29968.137591990002,53193.228818640004 2026-01-28,12:52:16.000,28,11146830,7045,0,1769604735,13064.824284459995,23967.685514700002,53193.298689840005 2026-01-28,12:52:17.000,28,11146711,7484,0,1769604736,13064.73671243,23967.629121660008,53193.26375424 2026-01-28,12:52:18.000,28,11146853,7484,0,1769604737,13064.561568369994,29044.687463730006,53193.249780000006 2026-01-28,12:52:19.000,28,11146797,7645,0,1769604738,13064.406633239989,30890.706579000005,53193.31965120001 2026-01-28,12:52:20.000,28,11146846,7125,0,1769604739,13064.090026669997,33659.971397760004,53193.25676712 2026-01-28,12:52:21.000,28,11146882,7205,0,1769604740,13063.921618920001,31352.121481409995,53193.24279288001 2026-01-28,12:52:22.000,28,11146915,7445,0,1769604741,13063.706056999996,28121.159795040003,53193.24279288001 2026-01-28,12:52:24.000,28,11146892,7005,0,1769604743,13063.018953379993,33198.281579279996,53193.10305048001 2026-01-28,12:52:25.000,28,11146805,7725,0,1769604744,13062.581093230001,29044.356154620007,53193.00523080001 2026-01-28,12:52:26.000,28,11146845,7285,0,1769604745,13062.102815219994,26274.943304130007,53192.99824368 2026-01-28,12:52:27.000,28,11146817,7325,0,1769604746,13061.678427689993,29505.510239220006,53192.90741112001 2026-01-28,12:52:28.000,28,11146701,7565,0,1769604747,13061.166468129995,33659.477958660005,53192.70478464 2026-01-28,12:52:29.000,28,11146797,7484,0,1769604748,13060.809443699989,32735.767012590004,53192.64888768001 2026-01-28,12:52:30.000,28,11146947,7484,0,1769604749,13060.519782369993,32273.647197180006,53192.53709376 2026-01-28,12:52:31.000,28,11146800,7125,0,1769604750,13060.479364509993,28580.840611470005,53192.4462612 2026-01-28,12:52:32.000,28,11146902,7125,0,1769604751,13060.03476804999,29042.34010344,53192.35542864001 2026-01-28,12:52:33.000,28,11146777,7525,0,1769604752,13059.71142516999,31811.633118719998,53192.21568624001 2026-01-28,12:52:35.000,28,11146742,6965,0,1769604754,13059.179256679992,29503.684514549997,53191.859343120006 2026-01-28,12:52:36.000,28,11146795,7445,0,1769604755,13058.727923909995,32272.815399839994,53191.677678 2026-01-28,12:52:37.000,28,11146786,7165,0,1769604756,13058.337217929999,29503.31795979,53191.5379356 2026-01-28,12:52:38.000,28,11146748,7125,0,1769604757,13057.805049440001,31810.998697019997,53191.4331288 2026-01-28,12:52:39.000,28,11146840,7045,0,1769604758,13057.37392559999,28579.973568479996,53191.32832200001 2026-01-28,12:52:40.000,28,11146740,7205,0,1769604759,13056.922592829993,32272.27261683,53191.132682639996 2026-01-28,12:52:41.000,28,11146815,7645,0,1769604760,13056.511677919996,26271.9756204,53190.92306904001 2026-01-28,12:52:42.000,28,11146865,7645,0,1769604761,13056.24222552,26733.312982379997,53190.65755848001 2026-01-28,12:52:43.000,28,11146740,7205,0,1769604762,13056.03339990999,26732.96757501,53190.67153272 2026-01-28,12:52:44.000,28,11146836,7085,0,1769604763,13055.912146329989,29963.795327910004,53190.5946744 2026-01-28,12:52:46.000,28,11146794,6845,0,1769604765,13055.716793339998,29039.97159576,53190.2453184 2026-01-28,12:52:47.000,28,11146763,7405,0,1769604766,13055.582067139992,24885.954532410004,53190.05666616001 2026-01-28,12:52:48.000,28,11146827,7685,0,1769604767,13055.460813559992,26270.593990919995,53189.93788512001 2026-01-28,12:52:49.000,28,11146906,7205,0,1769604768,13055.319351049991,29962.836646230004,53189.930898 2026-01-28,12:52:50.000,28,11146861,7685,0,1769604769,13055.14420699,31347.356269530006,53189.791155599996 2026-01-28,12:52:51.000,28,11146656,7245,0,1769604770,13054.948853999995,28116.55671315,53189.609490480005 2026-01-28,12:52:52.000,28,11146769,7484,0,1769604771,13054.638983739998,29039.527500569995,53189.48372232001 2026-01-28,12:52:53.000,28,11146731,7845,0,1769604772,13054.571620639988,26269.938421829997,53189.31603144001 2026-01-28,12:52:54.000,28,11146885,7484,0,1769604773,13054.659192669998,28116.05622492,53189.26013448 2026-01-28,12:52:55.000,28,11146739,7565,0,1769604774,13054.524466469993,31808.157897629993,53189.14834056001 2026-01-28,12:52:57.000,28,11146724,7205,0,1769604776,13053.8036813,30885.15186456,53188.88283000001 2026-01-28,12:52:58.000,28,11146864,7445,0,1769604777,13053.493811039989,36423.441831660006,53188.74308760001 2026-01-28,12:52:59.000,28,11146806,7125,0,1769604778,13053.352348529988,31807.995767639994,53188.49853840001 2026-01-28,12:53:00.000,28,11146892,7165,0,1769604779,13053.217622329998,23961.827687669997,53188.36578312 2026-01-28,12:53:01.000,28,11146665,7645,0,1769604780,13053.076159819997,31346.193163079995,53188.23302784 2026-01-28,12:53:02.000,28,11146840,7085,0,1769604781,13052.867334210001,29038.52652411,53188.12822104 2026-01-28,12:53:03.000,28,11146942,7245,0,1769604782,13052.46315561,23961.510476819996,53187.96053016 2026-01-28,12:53:04.000,28,11146775,7765,0,1769604783,13052.011822840002,29038.329148470002,53187.834762000006 2026-01-28,12:53:05.000,28,11146848,7165,0,1769604784,13051.634589479996,32730.473115960005,53187.68803248001 2026-01-28,12:53:06.000,28,11146704,7245,0,1769604785,13051.46618173,29960.996823299996,53187.5552772 2026-01-28,12:53:08.000,28,11146780,7245,0,1769604787,13050.907067999993,31344.762189689995,53187.43649616 2026-01-28,12:53:09.000,28,11146666,7125,0,1769604788,13050.610670360002,29498.496354870003,53187.261818160005 2026-01-28,12:53:10.000,28,11146835,7805,0,1769604789,13050.294063789996,23498.460176249995,53187.01028184 2026-01-28,12:53:11.000,28,11146950,7005,0,1769604790,13049.9639846,31344.261701459996,53186.807655360004 2026-01-28,12:53:12.000,28,11146837,7445,0,1769604791,13049.647378029993,30421.31206143,53186.8915008 2026-01-28,12:53:13.000,28,11146905,7484,0,1769604792,13049.249935740001,22575.31316058,53186.68188720001 2026-01-28,12:53:14.000,28,11146994,7085,0,1769604793,13048.80533928,30882.698767320006,53186.639964480004 2026-01-28,12:53:15.000,28,11146710,7325,0,1769604794,13048.387688059993,28575.13081617,53186.52118344 2026-01-28,12:53:16.000,28,11146791,7645,0,1769604795,13048.104763039992,31805.754144299994,53186.45131224 2026-01-28,12:53:17.000,28,11146778,7205,0,1769604796,13047.754474919995,26729.28088002,53186.255672880005 2026-01-28,12:53:19.000,28,11146843,7445,0,1769604798,13046.703610559991,29960.242566390007,53185.85740704 2026-01-28,12:53:20.000,28,11146798,7245,0,1769604799,13046.252277789994,31344.642354480005,53185.74561312001 2026-01-28,12:53:21.000,28,11146762,7005,0,1769604800,13045.827890259992,31806.01496211,53185.61285784 2026-01-28,12:53:22.000,28,11146819,7645,0,1769604801,13045.524756309991,26267.421882420007,53185.466128320004 2026-01-28,12:53:23.000,28,11146794,6885,0,1769604802,13045.113841399994,30420.769278420004,53185.37529576 2026-01-28,12:53:24.000,28,11146865,7765,0,1769604803,13044.972378889994,30882.339261689995,53185.23555336 2026-01-28,12:53:25.000,28,11146861,7325,0,1769604804,13044.918488409989,27651.497410530006,53185.081836720005 2026-01-28,12:53:26.000,28,11146719,7365,0,1769604805,13044.797234829988,31343.782360619996,53184.94908144 2026-01-28,12:53:27.000,28,11146882,7045,0,1769604806,13044.595145530002,29036.27785164,53184.87222312 2026-01-28,12:53:28.000,28,11146856,6965,0,1769604807,13044.453683020001,28574.877047489994,53184.697545120005 2026-01-28,12:53:30.000,28,11146878,7245,0,1769604809,13044.770289589993,29959.897159019994,53184.39709896 2026-01-28,12:53:31.000,28,11146639,7685,0,1769604810,13045.006060439999,29498.306028360006,53184.29927928 2026-01-28,12:53:32.000,28,11146726,7165,0,1769604811,13045.28224914999,27652.554780029997,53184.075691440004 2026-01-28,12:53:33.000,28,11147055,7445,0,1769604812,13045.49107476,26268.176139329997,53184.075691440004 2026-01-28,12:53:34.000,28,11146744,7165,0,1769604813,13045.767263469992,29960.728956360006,53183.977871760006 2026-01-28,12:53:35.000,28,11146844,7085,0,1769604814,13045.888517049993,30422.24959572,53183.91498768 2026-01-28,12:53:36.000,28,11146771,7605,0,1769604815,13045.996298010003,27653.17510347,53183.86607784 2026-01-28,12:53:37.000,28,11146769,7405,0,1769604816,13046.070397419993,28575.92031873,53183.6774256 2026-01-28,12:53:38.000,28,11146594,7085,0,1769604817,13046.029979559993,29959.98879771,53183.70537408 2026-01-28,12:53:39.000,28,11146864,7405,0,1769604818,13045.969352769993,27191.005944150005,53183.56563168001 2026-01-28,12:53:41.000,28,11146710,7005,0,1769604820,13045.821153949997,33652.61915517,53183.30012112001 2026-01-28,12:53:42.000,28,11146753,7405,0,1769604821,13045.4506569,31345.17808836,53183.1533916 2026-01-28,12:53:43.000,28,11146807,7525,0,1769604822,13045.05995091999,30422.059269210004,53183.19531432 2026-01-28,12:53:44.000,28,11146853,7445,0,1769604823,13044.756816970003,28114.46312154,53182.92980376 2026-01-28,12:53:45.000,28,11146696,7165,0,1769604824,13044.433474090001,27652.86494175,53182.852945440005 2026-01-28,12:53:46.000,28,11146875,7484,0,1769604825,13044.23138479,30883.445975099996,53182.734164400004 2026-01-28,12:53:47.000,28,11146906,7205,0,1769604826,13044.13034014,29498.975695710003,53182.65031896 2026-01-28,12:53:48.000,28,11146817,7645,0,1769604827,13043.90130559999,32729.465090369995,53182.50358944 2026-01-28,12:53:49.000,28,11146811,7605,0,1769604828,13043.604907959998,35960.173008059995,53182.37083416001 2026-01-28,12:53:50.000,28,11146787,7645,0,1769604829,13043.348928179992,29960.207320739995,53182.26602736 2026-01-28,12:53:52.000,28,11146721,7325,0,1769604831,13042.351954299993,32267.422815390004,53182.10532360001 2026-01-28,12:53:53.000,28,11146915,7645,0,1769604832,13041.839994739996,33651.787357830006,53181.93763272001 2026-01-28,12:53:54.000,28,11146802,7165,0,1769604833,13041.50317923999,26728.688753099996,53181.776928960004 2026-01-28,12:53:55.000,28,11146717,7605,0,1769604834,13041.179836359988,27651.455115749995,53181.62321232001 2026-01-28,12:53:56.000,28,11146708,7125,0,1769604835,13040.883438719997,25805.421902219998,53181.38565024001 2026-01-28,12:53:57.000,28,11146748,7205,0,1769604836,13040.58704107999,28112.799526860006,53181.18302376 2026-01-28,12:53:58.000,28,11146709,7605,0,1769604837,13040.34453391999,32266.36544589,53181.02232 2026-01-28,12:53:59.000,28,11146780,7445,0,1769604838,13040.007718419998,29958.628315619993,53180.82668064 2026-01-28,12:54:00.000,28,11146860,7005,0,1769604839,13039.805629119997,32266.083480689995,53180.742835200006 2026-01-28,12:54:01.000,28,11146867,7484,0,1769604840,13039.677639230002,29496.811612799997,53180.74982232 2026-01-28,12:54:03.000,28,11146699,7525,0,1769604842,13039.953827939993,32265.731024189998,53180.3934792 2026-01-28,12:54:04.000,28,11146774,7445,0,1769604843,13040.128971999999,28574.080495799994,53180.36553072 2026-01-28,12:54:05.000,28,11146732,7285,0,1769604844,13040.236752959994,28112.595102089996,53180.22578832 2026-01-28,12:54:06.000,28,11146851,7565,0,1769604845,13040.317588679995,29035.95359166,53180.10700728 2026-01-28,12:54:07.000,28,11146789,7565,0,1769604846,13040.519677979995,30420.790425810002,53180.016174719996 2026-01-28,12:54:08.000,28,11146888,7045,0,1769604847,13040.65440418,34112.934393300005,53179.94630352001 2026-01-28,12:54:09.000,28,11146885,7845,0,1769604848,13040.728503589991,25805.576983079998,53179.94630352001 2026-01-28,12:54:10.000,28,11146873,7805,0,1769604849,13040.809339309992,28113.116737710006,53179.89040656 2026-01-28,12:54:11.000,28,11146839,7525,0,1769604850,13040.843020859997,23036.178230849997,53179.80656112001 2026-01-28,12:54:12.000,28,11146901,7445,0,1769604851,13040.977747060002,31804.795462619993,53179.70874144001 2026-01-28,12:54:14.000,28,11146765,7525,0,1769604853,13041.031637539993,29035.509496469997,53179.67380584 2026-01-28,12:54:15.000,28,11146804,7165,0,1769604854,13041.051846469993,27189.45513555,53179.56201192001 2026-01-28,12:54:16.000,28,11146724,7565,0,1769604855,13041.213517909993,32727.540677879995,53179.43624376 2026-01-28,12:54:17.000,28,11146717,6525,0,1769604856,13041.240463149988,30881.260744800005,53179.401308160006 2026-01-28,12:54:18.000,28,11146800,7165,0,1769604857,13041.220254219988,28111.91133648,53179.32444984001 2026-01-28,12:54:19.000,28,11146567,7645,0,1769604858,13041.260672079989,29957.91635349,53179.27554000001 2026-01-28,12:54:20.000,28,11146917,7525,0,1769604859,13041.48970662,31804.027107450005,53179.22663016001 2026-01-28,12:54:21.000,28,11146772,6365,0,1769604860,13041.617696509995,27188.81366472,53179.1707332 2026-01-28,12:54:22.000,28,11146768,7205,0,1769604861,13041.799576879996,30881.232548279993,53179.0309908 2026-01-28,12:54:23.000,28,11146788,6925,0,1769604862,13042.001666179996,29035.671626459996,53178.94015824001 2026-01-28,12:54:25.000,28,11146781,7725,0,1769604864,13042.675297179994,29036.41883424,53178.95413248 2026-01-28,12:54:26.000,28,11146752,7125,0,1769604865,13042.87065017,30421.319110559998,53178.80740296 2026-01-28,12:54:27.000,28,11146894,7205,0,1769604866,13043.039057919996,30421.551731850006,53178.80041584001 2026-01-28,12:54:28.000,28,11146861,7565,0,1769604867,13043.463445449997,29498.566846169997,53178.87028704001 2026-01-28,12:54:29.000,28,11146884,7285,0,1769604868,13043.544281169998,29960.031092489997,53178.83535144 2026-01-28,12:54:30.000,28,11146794,7205,0,1769604869,13043.86088773999,30882.804504269996,53178.9611196 2026-01-28,12:54:31.000,28,11146809,7565,0,1769604870,13044.04950442,32267.239538010006,53179.02400368 2026-01-28,12:54:32.000,28,11146875,7325,0,1769604871,13044.20443954999,28113.65952072,53179.10784912001 2026-01-28,12:54:33.000,28,11146871,7405,0,1769604872,13044.440210399996,33190.30901325001,53178.98906808001 2026-01-28,12:54:34.000,28,11146705,6605,0,1769604873,13044.440210399996,27652.06134093,53179.114836240005 2026-01-28,12:54:36.000,28,11146811,7405,0,1769604875,13044.11013121,29959.98879771,53178.89124840001 2026-01-28,12:54:37.000,28,11146867,7525,0,1769604876,13043.84067880999,31344.466126230007,53178.95413248 2026-01-28,12:54:38.000,28,11146717,6525,0,1769604877,13043.389346039992,30421.072391010006,53178.89124840001 2026-01-28,12:54:39.000,28,11146780,7125,0,1769604878,13042.98516743999,29497.643410139994,53178.95413248 2026-01-28,12:54:40.000,28,11146762,7125,0,1769604879,13042.412581089993,27189.80054292,53178.73753176 2026-01-28,12:54:41.000,28,11146807,7565,0,1769604880,13041.839994739996,26727.83580837,53178.59778936 2026-01-28,12:54:42.000,28,11146906,7005,0,1769604881,13041.051846469993,23958.345417450008,53178.47900832 2026-01-28,12:54:43.000,28,11146945,7565,0,1769604882,13040.51294167,28573.38263193,53178.22048488001 2026-01-28,12:54:44.000,28,11146979,7645,0,1769604883,13040.088554139998,26265.4199295,53178.171575039996 2026-01-28,12:54:45.000,28,11146797,6765,0,1769604884,13039.879728530002,29495.789488950002,53177.892090240006 2026-01-28,12:54:47.000,28,11146784,6845,0,1769604886,13039.22630645999,26726.72204583,53177.4239532 2026-01-28,12:54:48.000,28,11146798,6405,0,1769604887,13039.02421715999,27650.249714520003,53177.200365360004 2026-01-28,12:54:49.000,28,11146777,6805,0,1769604888,13038.876018339994,23035.628398710003,53176.97677752001 2026-01-28,12:54:50.000,28,11146615,8005,0,1769604889,13038.707610589998,27651.130855769996,53176.68331848 2026-01-28,12:54:51.000,28,11146812,7045,0,1769604890,13038.492048669992,27651.321182280008,53176.529601840004 2026-01-28,12:54:52.000,28,11146799,7405,0,1769604891,13038.350586159992,27189.60316728,53176.215181440006 2026-01-28,12:54:53.000,28,11146687,7605,0,1769604892,13038.25627782,27650.94052926,53176.15229736 2026-01-28,12:54:54.000,28,11146680,7165,0,1769604893,13038.303431989996,25804.60420314,53175.879799680006 2026-01-28,12:54:55.000,28,11146716,7205,0,1769604894,13038.411212949992,27650.249714520003,53175.76800576 2026-01-28,12:54:56.000,28,11146627,6645,0,1769604895,13038.512257599992,26727.166141020003,53175.432624 2026-01-28,12:54:58.000,28,11147075,7285,0,1769604897,13038.269750439991,31342.034176379995,53175.12519072 2026-01-28,12:54:59.000,28,11146865,7565,0,1769604898,13038.121551619995,25803.412900170006,53174.74089912 2026-01-28,12:55:00.000,28,11146899,7405,0,1769604899,13038.04745220999,27187.791540870006,53174.5941696 2026-01-28,12:55:01.000,28,11146804,7205,0,1769604900,13037.939671249995,30418.210444230004,53174.43346584 2026-01-28,12:55:02.000,28,11146714,7325,0,1769604901,13037.575910509993,31341.399754679995,53174.32865904 2026-01-28,12:55:03.000,28,11146903,7685,0,1769604902,13037.185204529997,32264.12382255,53173.94436744 2026-01-28,12:55:04.000,28,11146780,6965,0,1769604903,13036.84838902999,29956.15407099,53173.748728080005 2026-01-28,12:55:05.000,28,11146839,7565,0,1769604904,13036.592409249999,32725.052334990003,53173.60199856001 2026-01-28,12:55:06.000,28,11146825,7645,0,1769604905,13036.484628289989,30417.103730820003,53173.40635920001 2026-01-28,12:55:07.000,28,11146680,7205,0,1769604906,13036.424001499989,30416.892256920008,53173.32950088 2026-01-28,12:55:09.000,28,11146735,7484,0,1769604908,13036.154549099992,33185.19839400001,53172.90328656001 2026-01-28,12:55:10.000,28,11146662,7005,0,1769604909,13036.053504449992,35492.42093778,53172.70066008 2026-01-28,12:55:11.000,28,11146962,6965,0,1769604910,13035.932250869992,25800.90340989,53172.43514952 2026-01-28,12:55:12.000,28,11146861,6485,0,1769604911,13035.871624079991,30415.278006149994,53172.456110880004 2026-01-28,12:55:13.000,28,11146683,7605,0,1769604912,13035.8177336,32722.246781249996,53172.022909440006 2026-01-28,12:55:14.000,28,11146740,7205,0,1769604913,13035.918778250001,29491.79263224,53171.87617992001 2026-01-28,12:55:15.000,28,11146764,6245,0,1769604914,13036.013086589992,29953.545892890004,53171.65957920001 2026-01-28,12:55:16.000,28,11146928,7085,0,1769604915,13036.080449690002,29953.870152870004,53171.44297848001 2026-01-28,12:55:17.000,28,11146735,7125,0,1769604916,13036.053504449992,31338.79157658,53171.331184560004 2026-01-28,12:55:18.000,28,11146836,6124,0,1769604917,13036.019822900002,29031.6395241,53171.14253232 2026-01-28,12:55:20.000,28,11146737,7484,0,1769604919,13035.63585323,29031.667720619997,53170.849073280006 2026-01-28,12:55:21.000,28,11146784,6965,0,1769604920,13035.245147249989,31339.031247000006,53170.58356272001 2026-01-28,12:55:22.000,28,11146849,6525,0,1769604921,13034.861177580002,28569.66774042,53170.30407792 2026-01-28,12:55:23.000,28,11146900,6965,0,1769604922,13034.611934109991,30415.355546580002,53170.06651584 2026-01-28,12:55:24.000,28,11146824,7125,0,1769604923,13034.463735289995,33645.668712989995,53170.03158024001 2026-01-28,12:55:25.000,28,11146711,7405,0,1769604924,13034.43679005,28107.703005870004,53169.75908256 2026-01-28,12:55:26.000,28,11146845,7445,0,1769604925,13034.45026266999,27646.358594760008,53169.64728864001 2026-01-28,12:55:27.000,28,11146830,7045,0,1769604926,13034.39637219,28569.625445640006,53169.318894000004 2026-01-28,12:55:28.000,28,11146781,7405,0,1769604927,13034.37616326,26723.726165579996,53169.172164480005 2026-01-28,12:55:29.000,28,11146779,7645,0,1769604928,13034.302063849995,27185.070576690006,53168.92062816 2026-01-28,12:55:31.000,28,11146729,6885,0,1769604930,13034.059556689994,29953.74326853,53168.5852464 2026-01-28,12:55:32.000,28,11146793,7565,0,1769604931,13034.153865029999,28107.88628325,53168.29178736 2026-01-28,12:55:33.000,28,11146833,6525,0,1769604932,13034.113447169999,29954.07457764,53168.13807072001 2026-01-28,12:55:34.000,28,11146854,6925,0,1769604933,13033.790104289998,29031.15313413,53167.83762456 2026-01-28,12:55:35.000,28,11146744,7085,0,1769604934,13033.500442960001,31799.713039890004,53167.6419852 2026-01-28,12:55:36.000,28,11146745,6605,0,1769604935,13033.25119948999,27645.95679435,53167.60704960001 2026-01-28,12:55:37.000,28,11146629,7525,0,1769604936,13033.433079859991,26723.014203450002,53167.31359056 2026-01-28,12:55:38.000,28,11146895,6445,0,1769604937,13033.918094179993,30415.179318330003,53167.2926292 2026-01-28,12:55:39.000,28,11146995,6525,0,1769604938,13034.25490968,29953.729170270002,53167.090002720004 2026-01-28,12:55:40.000,28,11146833,7445,0,1769604939,13034.463735289995,30415.496529180004,53166.887376239996 2026-01-28,12:55:42.000,28,11146565,7845,0,1769604941,13034.403108499995,31799.987955959994,53166.5939172 2026-01-28,12:55:43.000,28,11146778,7085,0,1769604942,13034.55804363,30876.84094029,53166.419239200004 2026-01-28,12:55:44.000,28,11146725,7605,0,1769604943,13034.382899569995,27646.238759550004,53166.23757408 2026-01-28,12:55:45.000,28,11146840,7005,0,1769604944,13034.261645989995,35030.17423803,53166.04892184001 2026-01-28,12:55:46.000,28,11146781,7484,0,1769604945,13034.30880015999,23492.517759659997,53165.94411504 2026-01-28,12:55:47.000,28,11146694,7045,0,1769604946,13034.19428289,30414.361619250005,53165.83930824001 2026-01-28,12:55:48.000,28,11146841,7565,0,1769604947,13034.23470075,30413.92457319,53165.67860448 2026-01-28,12:55:49.000,28,11146790,7245,0,1769604948,13034.342481709995,27182.998132470006,53165.531874960005 2026-01-28,12:55:50.000,28,11146963,7645,0,1769604949,13034.30880015999,28567.003169279997,53165.44802952 2026-01-28,12:55:51.000,28,11146920,7245,0,1769604950,13034.45699898,31797.393876119997,53165.25239016 2026-01-28,12:55:53.000,28,11146817,7445,0,1769604952,13034.086501929989,28566.587270610005,53165.17553184 2026-01-28,12:55:54.000,28,11146775,7484,0,1769604953,13034.093238239999,31335.689959380004,53165.04277656001 2026-01-28,12:55:55.000,28,11146731,7405,0,1769604954,13034.174073959999,28105.933674240005,53164.86809856 2026-01-28,12:55:56.000,28,11146777,7685,0,1769604955,13033.864203699988,31336.85306583,53164.79124024 2026-01-28,12:55:57.000,28,11146874,7125,0,1769604956,13033.790104289998,31798.613375610003,53164.70040768 2026-01-28,12:55:58.000,28,11146811,7565,0,1769604957,13033.547597129997,26722.161258720007,53164.574639520004 2026-01-28,12:55:59.000,28,11146964,7085,0,1769604958,13033.385925689996,30875.473409070008,53164.39996152001 2026-01-28,12:56:00.000,28,11146772,6845,0,1769604959,13033.022164949994,24876.254929529998,53164.27419336 2026-01-28,12:56:01.000,28,11146819,7525,0,1769604960,13032.961538159994,26722.450273049995,53164.13445096001 2026-01-28,12:56:02.000,28,11146873,7725,0,1769604961,13032.772921479998,30414.495552720007,53164.05060552 2026-01-28,12:56:04.000,28,11146836,7085,0,1769604963,13032.557359559993,26722.534862610002,53163.79208208 2026-01-28,12:56:05.000,28,11146741,7885,0,1769604964,13032.611250039998,27183.787635030007,53163.72919800001 2026-01-28,12:56:06.000,28,11146906,6885,0,1769604965,13032.698822069993,29030.17330506,53163.46368744001 2026-01-28,12:56:07.000,28,11146865,7484,0,1769604966,13032.786394099989,26261.458318439996,53163.233112480004 2026-01-28,12:56:08.000,28,11146781,7405,0,1769604967,13032.826811959989,23492.65169313,53162.9955504 2026-01-28,12:56:09.000,28,11146686,7045,0,1769604968,13032.766185169989,25800.022268639994,53162.82087240001 2026-01-28,12:56:10.000,28,11146756,7165,0,1769604969,13032.564095870002,24876.931646009994,53162.62523304001 2026-01-28,12:56:11.000,28,11146818,7085,0,1769604970,13032.415897049992,29491.6657479,53162.5413876 2026-01-28,12:56:12.000,28,11146831,7285,0,1769604971,13032.308116089996,30876.21356772,53162.32478688 2026-01-28,12:56:13.000,28,11146685,7565,0,1769604972,13032.126235719996,29953.11589596,53162.10818616 2026-01-28,12:56:15.000,28,11146773,7445,0,1769604974,13031.95782797,27183.68189808,53161.81472712001 2026-01-28,12:56:16.000,28,11146781,7484,0,1769604975,13031.903937489995,29029.86314334,53161.65402336 2026-01-28,12:56:17.000,28,11146812,6965,0,1769604976,13031.89046486999,34105.94870547,53161.41646128 2026-01-28,12:56:18.000,28,11146714,6565,0,1769604977,13031.7759476,28568.123980949997,53161.3186416 2026-01-28,12:56:19.000,28,11146756,7085,0,1769604978,13031.634485089999,30414.143096219996,53161.21383480001 2026-01-28,12:56:20.000,28,11147049,7645,0,1769604979,13031.621012469994,23491.735306229995,53160.94832424001 2026-01-28,12:56:21.000,28,11146887,7445,0,1769604980,13031.567121989989,26722.302241319994,53160.787620480005 2026-01-28,12:56:22.000,28,11146747,7325,0,1769604981,13031.479549959993,26722.365683490003,53160.68281368001 2026-01-28,12:56:23.000,28,11146915,7525,0,1769604982,13031.621012469994,27644.758442250008,53160.410316 2026-01-28,12:56:24.000,28,11146885,7285,0,1769604983,13031.89046486999,33182.181366360004,53160.2007024 2026-01-28,12:56:26.000,28,11146760,6245,0,1769604985,13032.624722660003,30874.493579999995,53160.07493424 2026-01-28,12:56:27.000,28,11146991,7565,0,1769604986,13033.02890125999,29489.677893240005,53159.79544944 2026-01-28,12:56:28.000,28,11146631,7565,0,1769604987,13033.09626436,31796.752405289997,53159.67666840001 2026-01-28,12:56:29.000,28,11147018,7205,0,1769604988,13033.29835366,31796.667815730005,53159.6417328 2026-01-28,12:56:30.000,28,11147009,7605,0,1769604989,13033.392661999991,28566.255961500006,53159.59282296 2026-01-28,12:56:31.000,28,11146791,7725,0,1769604990,13033.439816170001,29489.55805803,53159.41814496001 2026-01-28,12:56:32.000,28,11146563,7645,0,1769604991,13033.520651890001,31796.851093110003,53159.4321192 2026-01-28,12:56:33.000,28,11146528,7045,0,1769604992,13033.588014989997,30412.66982805,53159.229492720006 2026-01-28,12:56:34.000,28,11146872,7045,0,1769604993,13033.769895359997,32720.216631810006,53159.26442832 2026-01-28,12:56:35.000,28,11146622,6965,0,1769604994,13033.992193589998,31797.443220030007,53159.28538968 2026-01-28,12:56:37.000,28,11146880,7085,0,1769604996,13033.971984659998,29951.649676920002,53158.97096928 2026-01-28,12:56:38.000,28,11146834,7005,0,1769604997,13033.803576910002,27182.74436379,53158.95000792 2026-01-28,12:56:39.000,28,11146689,7765,0,1769604998,13033.635169159992,28567.186446659995,53158.78930416 2026-01-28,12:56:40.000,28,11146829,7484,0,1769604999,13033.540860820001,29489.988054960006,53158.726420080005 2026-01-28,12:56:41.000,28,11146920,7085,0,1769605000,13033.453288789991,31797.238795259997,53158.58667768 2026-01-28,12:56:42.000,28,11146609,7565,0,1769605001,13033.29161734999,28105.34859645,53158.56571632 2026-01-28,12:56:43.000,28,11146716,7125,0,1769605002,13033.29161734999,25797.597367919996,53158.46789664 2026-01-28,12:56:44.000,28,11146829,7805,0,1769605003,13033.244463179995,29950.54296351,53158.35610272 2026-01-28,12:56:45.000,28,11146730,7125,0,1769605004,13033.204045319995,34103.805769950006,53158.08360504 2026-01-28,12:56:46.000,28,11146934,7205,0,1769605005,13033.345507829996,29027.410046100005,53158.08360504 2026-01-28,12:56:48.000,28,11146811,7565,0,1769605007,13033.25119948999,28565.388918509998,53157.839055840006 2026-01-28,12:56:49.000,28,11146847,7845,0,1769605008,13033.17710008,28103.790738719996,53157.7552104 2026-01-28,12:56:50.000,28,11146896,7045,0,1769605009,13033.33203520999,25796.356721040007,53157.503674080006 2026-01-28,12:56:51.000,28,11146886,7165,0,1769605010,13033.35898045,36872.14010355,53157.42681576001 2026-01-28,12:56:52.000,28,11146816,7285,0,1769605011,13033.2579358,26719.546031489997,53157.30803472001 2026-01-28,12:56:53.000,28,11146741,7645,0,1769605012,13033.19730901,29026.83906657,53157.25912488001 2026-01-28,12:56:54.000,28,11146939,7605,0,1769605013,13033.204045319995,29488.507737659995,53156.97265296001 2026-01-28,12:56:55.000,28,11146854,6925,0,1769605014,13033.183836389995,29027.45234088,53156.83989768 2026-01-28,12:56:56.000,28,11146676,7005,0,1769605015,13033.123209599995,29027.353653059996,53156.75605224001 2026-01-28,12:56:57.000,28,11146821,7325,0,1769605016,13033.06931911999,28104.594339539995,53156.4625932 2026-01-28,12:56:59.000,28,11146892,7085,0,1769605018,13033.35898045,34566.05951883001,53156.1481728 2026-01-28,12:57:00.000,28,11146772,7205,0,1769605019,13033.601487610002,28105.919575980006,53156.043366000005 2026-01-28,12:57:01.000,28,11146706,7045,0,1769605020,13033.628432849997,32259.866148030007,53155.85471376 2026-01-28,12:57:02.000,28,11146837,7484,0,1769605021,13033.466761409996,32721.788587799994,53155.70099712001 2026-01-28,12:57:03.000,28,11146716,7005,0,1769605022,13033.439816170001,27183.942715890007,53155.5542676 2026-01-28,12:57:04.000,28,11146930,7245,0,1769605023,13033.352244139991,27645.47745351,53155.29574416001 2026-01-28,12:57:05.000,28,11146820,7125,0,1769605024,13033.11647329,29029.496588580005,53155.135040400004 2026-01-28,12:57:06.000,28,11146932,7125,0,1769605025,13033.09626436,25798.964899140003,53154.820620000006 2026-01-28,12:57:07.000,28,11146808,7125,0,1769605026,13033.27814473,30413.91752406,53154.820620000006 2026-01-28,12:57:08.000,28,11146935,7605,0,1769605027,13033.540860820001,28567.701033150006,53154.43632840001 2026-01-28,12:57:10.000,28,11146625,7405,0,1769605029,13034.140392409994,32259.62647761,53154.17780496 2026-01-28,12:57:11.000,28,11146781,7165,0,1769605030,13034.49741684,28106.300229,53153.8773588 2026-01-28,12:57:12.000,28,11146883,7525,0,1769605031,13034.719715070001,29029.101837299997,53153.72364216 2026-01-28,12:57:13.000,28,11146709,7685,0,1769605032,13034.888122819997,24414.501668879995,53153.61883536001 2026-01-28,12:57:14.000,28,11146723,7725,0,1769605033,13034.989167469997,26260.689963269993,53153.32537632 2026-01-28,12:57:15.000,28,11146896,7005,0,1769605034,13035.090212119998,28106.78661897,53153.1786468 2026-01-28,12:57:16.000,28,11146778,7125,0,1769605035,13035.197993079993,31798.592228220004,53153.04589152001 2026-01-28,12:57:17.000,28,11146556,6925,0,1769605036,13035.278828799994,28567.856114010006,53152.87820064001 2026-01-28,12:57:18.000,28,11146998,7285,0,1769605037,13035.231674629998,30875.38881951,53152.60570296 2026-01-28,12:57:19.000,28,11146625,6685,0,1769605038,13035.191256769998,32259.527789789994,53152.591728720006 2026-01-28,12:57:21.000,28,11146831,7525,0,1769605040,13035.278828799994,25797.935726159994,53152.15852728001 2026-01-28,12:57:22.000,28,11146829,6885,0,1769605041,13035.245147249989,29950.71919176,53151.948913680004 2026-01-28,12:57:23.000,28,11146874,6885,0,1769605042,13035.144102599988,28566.00219282,53152.025772 2026-01-28,12:57:24.000,28,11146840,6885,0,1769605043,13035.022849020002,33180.193511699996,53151.5716092 2026-01-28,12:57:25.000,28,11146710,6165,0,1769605044,13034.982431160002,28565.36777112,53151.52269936 2026-01-28,12:57:26.000,28,11146907,7725,0,1769605045,13034.908331749997,26719.65881757,53151.4318668 2026-01-28,12:57:27.000,28,11146954,7045,0,1769605046,13034.820759720002,27642.502720649994,53151.40391832 2026-01-28,12:57:28.000,28,11146883,7765,0,1769605047,13034.773605549992,30411.267051179995,53151.13840776 2026-01-28,12:57:29.000,28,11146651,7805,0,1769605048,13034.733187689992,32718.630577560005,53151.00565248001 2026-01-28,12:57:30.000,28,11146835,7325,0,1769605049,13034.780341860001,33641.46743151,53150.90084568 2026-01-28,12:57:32.000,28,11146775,7205,0,1769605051,13034.787078169997,33179.64367956,53150.68424496 2026-01-28,12:57:33.000,28,11146813,7525,0,1769605052,13034.645615659996,27180.3265122,53150.4187344 2026-01-28,12:57:34.000,28,11146876,7205,0,1769605053,13034.591725179991,35486.4573738,53150.32790184 2026-01-28,12:57:35.000,28,11146928,7205,0,1769605054,13034.679297210001,26257.08785784,53150.23008216 2026-01-28,12:57:36.000,28,11147020,7205,0,1769605055,13034.625406729996,28564.71220203,53150.02745568001 2026-01-28,12:57:37.000,28,11146714,7165,0,1769605056,13034.55130731999,34563.620519849996,53149.83181632001 2026-01-28,12:57:38.000,28,11146769,7765,0,1769605057,13034.760132930001,27641.522891579996,53149.73399664001 2026-01-28,12:57:39.000,28,11146776,7205,0,1769605058,13035.022849020002,29487.238894259994,53149.601241360004 2026-01-28,12:57:40.000,28,11146845,7645,0,1769605059,13035.218202009994,28564.310401619994,53149.768932240004 2026-01-28,12:57:41.000,28,11146909,7405,0,1769605060,13035.58869905999,29486.738406029996,53149.48246032 2026-01-28,12:57:43.000,28,11146689,7525,0,1769605062,13036.511573529999,32716.579280730002,53149.44752472001 2026-01-28,12:57:44.000,28,11146637,7565,0,1769605063,13036.70692651999,32255.15028006,53149.29380808 2026-01-28,12:57:45.000,28,11146704,7205,0,1769605064,13036.861861649995,31793.552100269997,53149.433550480004 2026-01-28,12:57:46.000,28,11146796,7205,0,1769605065,13036.87533427,27178.465541879996,53149.35669216001 2026-01-28,12:57:47.000,28,11146866,6084,0,1769605066,13036.551991389999,30408.144286590003,53149.44752472001 2026-01-28,12:57:48.000,28,11146631,7845,0,1769605067,13036.551991389999,27639.048646950003,53149.4405376 2026-01-28,12:57:49.000,28,11146866,7045,0,1769605068,13036.417265189993,29022.877455509995,53149.37765352001 2026-01-28,12:57:50.000,28,11146961,7605,0,1769605069,13036.289275299998,24408.03056754,53149.286820960006 2026-01-28,12:57:51.000,28,11146787,7484,0,1769605070,13036.403792569989,24869.304487350004,53149.4405376 2026-01-28,12:57:52.000,28,11146879,7525,0,1769605071,13036.430737809998,29944.96710168,53149.384640640004 2026-01-28,12:57:54.000,28,11146861,7484,0,1769605073,13036.75408069,29022.080903819995,53149.41957624 2026-01-28,12:57:55.000,28,11146679,7445,0,1769605074,13036.841652719995,28099.469622029996,53149.27284672 2026-01-28,12:57:56.000,28,11146778,6885,0,1769605075,13036.6934539,30868.417229939994,53149.18900128001 2026-01-28,12:57:57.000,28,11146896,6765,0,1769605076,13036.700190209995,24408.446466210007,53149.14707856 2026-01-28,12:57:58.000,28,11146899,7565,0,1769605077,13036.498100909994,29484.877435710005,53149.056246 2026-01-28,12:57:59.000,28,11146904,7125,0,1769605078,13036.073713379992,28561.793862210005,53149.1261172 2026-01-28,12:58:00.000,28,11146914,7085,0,1769605079,13035.790788359991,31791.641786039996,53149.16105280001 2026-01-28,12:58:01.000,28,11147065,7725,0,1769605080,13035.73689788,29945.777751629998,53149.08419448 2026-01-28,12:58:02.000,28,11146828,6925,0,1769605081,13035.59543537,29022.870406379996,53148.96541344 2026-01-28,12:58:03.000,28,11146762,7165,0,1769605082,13035.62911691999,22562.314564860004,53148.7418256 2026-01-28,12:58:05.000,28,11146764,7085,0,1769605084,13035.871624079991,27638.202751350007,53148.70689000001 2026-01-28,12:58:06.000,28,11146693,7685,0,1769605085,13035.965932419997,31791.077855640004,53148.67894152 2026-01-28,12:58:07.000,28,11146805,7285,0,1769605086,13035.938987180001,33175.139285490004,53148.68592864001 2026-01-28,12:58:08.000,28,11146781,7325,0,1769605087,13036.026559209997,31328.647878510004,53148.56016048001 2026-01-28,12:58:09.000,28,11146947,7645,0,1769605088,13036.464419359989,27175.68818466,53148.6020832 2026-01-28,12:58:10.000,28,11146666,7125,0,1769605089,13036.882070579995,26714.421313979998,53148.49028928001 2026-01-28,12:58:11.000,28,11146825,7645,0,1769605090,13037.124577739996,28099.25814813,53148.65798016001 2026-01-28,12:58:12.000,28,11146912,7205,0,1769605091,13037.131314049991,26715.105079589994,53148.47631504 2026-01-28,12:58:13.000,28,11147033,7645,0,1769605092,13037.05721464,26715.323602620003,53148.36452112 2026-01-28,12:58:14.000,28,11146907,7285,0,1769605093,13036.882070579995,33175.64682285,53148.55317336 2026-01-28,12:58:16.000,28,11146987,7645,0,1769605095,13036.720399139995,29022.595490310006,53148.43439232 2026-01-28,12:58:17.000,28,11146739,7685,0,1769605096,13036.538518769994,27176.794898070002,53148.25272720001 2026-01-28,12:58:18.000,28,11146703,7725,0,1769605097,13036.403792569989,28561.251079199996,53148.35054688001 2026-01-28,12:58:19.000,28,11146865,7484,0,1769605098,13036.302747919988,27638.343733949994,53148.29464992 2026-01-28,12:58:20.000,28,11146718,7045,0,1769605099,13036.066977069997,26715.450486960006,53148.11997192 2026-01-28,12:58:21.000,28,11146963,7405,0,1769605100,13035.864887769996,26254.091977589997,53147.98022952 2026-01-28,12:58:22.000,28,11146953,7325,0,1769605101,13035.480918099995,30868.5018195,53147.9732424 2026-01-28,12:58:23.000,28,11146844,7125,0,1769605102,13035.056530569993,33637.14631482,53147.88240984 2026-01-28,12:58:24.000,28,11146638,7045,0,1769605103,13034.867913889997,31790.97211869,53147.78459016 2026-01-28,12:58:25.000,28,11146604,7165,0,1769605104,13034.807287099997,29944.515957359996,53147.74965456001 2026-01-28,12:58:27.000,28,11147023,7484,0,1769605106,13034.753396619992,29020.685176080005,53147.55401520001 2026-01-28,12:58:28.000,28,11146878,7245,0,1769605107,13034.55130731999,36864.97113834,53147.35837584 2026-01-28,12:58:29.000,28,11146768,7045,0,1769605108,13034.3357454,28097.122261740005,53147.33042736 2026-01-28,12:58:30.000,28,11146823,6885,0,1769605109,13034.382899569995,28558.255198950006,53147.28850464 2026-01-28,12:58:31.000,28,11147072,7165,0,1769605110,13034.49068052999,31326.45559908,53147.19767208001 2026-01-28,12:58:32.000,28,11146897,7765,0,1769605111,13034.706242449996,29019.352890509996,53147.07190392 2026-01-28,12:58:33.000,28,11146949,7445,0,1769605112,13034.948749609997,35479.506931619995,53147.057929680006 2026-01-28,12:58:34.000,28,11147004,6925,0,1769605113,13035.117157359993,30403.85841555,53146.988058480005 2026-01-28,12:58:35.000,28,11146747,7605,0,1769605114,13035.177784149993,25789.822177530004,53146.869277440004 2026-01-28,12:58:36.000,28,11146674,7165,0,1769605115,13035.292301419999,29481.444509399997,53146.79241912001 2026-01-28,12:58:38.000,28,11146952,7045,0,1769605117,13035.932250869992,31327.541165100003,53146.73652216 2026-01-28,12:58:39.000,28,11146784,7045,0,1769605118,13036.424001499989,27174.969173399993,53146.652676720005 2026-01-28,12:58:40.000,28,11146805,7285,0,1769605119,13036.8955432,32250.751622940006,53146.64568960001 2026-01-28,12:58:41.000,28,11146900,6805,0,1769605120,13037.333403349992,30405.345781979995,53146.70857368 2026-01-28,12:58:42.000,28,11146804,6485,0,1769605121,13037.84536290999,35481.35380368,53146.771457760005 2026-01-28,12:58:43.000,28,11146817,7525,0,1769605122,13038.263014129996,27175.406219459997,53146.73652216 2026-01-28,12:58:44.000,28,11147025,7565,0,1769605123,13038.680665350003,29482.466633250006,53146.84132896001 2026-01-28,12:58:45.000,28,11146979,7565,0,1769605124,13039.18588859999,29482.431387599994,53146.97408424 2026-01-28,12:58:46.000,28,11146637,7484,0,1769605125,13039.691111849992,28098.13028733,53146.96011000001 2026-01-28,12:58:47.000,28,11146828,7325,0,1769605126,13040.007718419998,33635.39813058,53147.17671072001 2026-01-28,12:58:49.000,28,11146795,7605,0,1769605128,13040.459051189995,32250.82211424,53147.33042736 2026-01-28,12:58:50.000,28,11146750,7205,0,1769605129,13040.735239900001,28559.29847019,53147.59593792 2026-01-28,12:58:51.000,28,11146948,7005,0,1769605130,13041.018164920002,31789.477703130004,53147.728693200006 2026-01-28,12:58:52.000,28,11146859,7605,0,1769605131,13041.50991555,29482.269257609994,53147.79157728 2026-01-28,12:58:53.000,28,11146733,7525,0,1769605132,13042.062292969997,30866.394129630004,53147.93830680001 2026-01-28,12:58:54.000,28,11146986,6165,0,1769605133,13042.473207879993,34096.43237997001,53148.231765840006 2026-01-28,12:58:55.000,28,11146814,7005,0,1769605134,13042.80328706999,30866.570357880002,53148.30163704001 2026-01-28,12:58:56.000,28,11146840,6925,0,1769605135,13043.119893639996,29944.085960430006,53148.532212 2026-01-28,12:58:57.000,28,11146697,7245,0,1769605136,13043.261356149997,32712.991273559994,53148.7418256 2026-01-28,12:58:58.000,28,11146885,7405,0,1769605137,13043.497127000002,28098.517989479995,53149.02829752 2026-01-28,12:59:00.000,28,11146770,7165,0,1769605139,13043.800260949989,29021.587464719996,53149.44752472001 2026-01-28,12:59:01.000,28,11146875,7845,0,1769605140,13043.584699029998,28559.77781103,53149.55931864 2026-01-28,12:59:02.000,28,11146741,7484,0,1769605141,13043.746370469999,30866.788880909997,53149.86675192 2026-01-28,12:59:03.000,28,11146798,7245,0,1769605142,13043.96193238999,27636.475714500004,53150.16719808001 2026-01-28,12:59:04.000,28,11146766,7285,0,1769605143,13044.12360382999,28097.284391730005,53150.42572152 2026-01-28,12:59:05.000,28,11146754,7205,0,1769605144,13044.238121099996,29481.592541129998,53150.64930936001 2026-01-28,12:59:06.000,28,11146830,6965,0,1769605145,13044.197703239995,29020.311572189996,53150.69821920001 2026-01-28,12:59:07.000,28,11146997,7605,0,1769605146,13043.92825084,35018.691205259995,53150.98469112001 2026-01-28,12:59:08.000,28,11146873,7484,0,1769605147,13043.631853199993,32711.341777139998,53151.00565248001 2026-01-28,12:59:09.000,28,11146841,7484,0,1769605148,13043.537544860003,29019.374037899994,53151.22225320001 2026-01-28,12:59:11.000,28,11146887,7445,0,1769605150,13043.207465669992,30402.497933460007,53151.59257056 2026-01-28,12:59:12.000,28,11146913,7605,0,1769605151,13043.173784120001,28094.873589270006,53151.79519704001 2026-01-28,12:59:13.000,28,11146941,7484,0,1769605152,13043.167047809991,29478.582562619995,53151.900003840005 2026-01-28,12:59:14.000,28,11146738,7205,0,1769605153,13043.247883529992,29939.66615592,53152.03275912 2026-01-28,12:59:15.000,28,11146766,6965,0,1769605154,13043.375873420002,25325.016643590003,53152.03974624001 2026-01-28,12:59:16.000,28,11146774,7165,0,1769605155,13043.705952609998,26709.162662999996,53152.31224392 2026-01-28,12:59:17.000,28,11146793,7645,0,1769605156,13044.00908656,26247.430549740006,53152.48692192 2026-01-28,12:59:18.000,28,11146802,7085,0,1769605157,13044.116867519995,32707.16869218,53152.56378024001 2026-01-28,12:59:19.000,28,11146826,7245,0,1769605158,13044.379583609996,29938.439607299995,53152.71749688 2026-01-28,12:59:20.000,28,11146906,7045,0,1769605159,13044.574936600002,29938.467803820007,53152.857239280005 2026-01-28,12:59:22.000,28,11146810,7085,0,1769605161,13045.174468189995,33630.32275698001,53152.94108472 2026-01-28,12:59:23.000,28,11146613,7645,0,1769605162,13045.14752295,34552.98338268,53153.20659528 2026-01-28,12:59:24.000,28,11146815,7445,0,1769605163,13044.999324129989,26247.071044109995,53153.290440720004 2026-01-28,12:59:25.000,28,11146791,7405,0,1769605164,13044.918488409989,29014.890791219994,53153.458131600004 2026-01-28,12:59:26.000,28,11146868,7085,0,1769605165,13045.006060439999,32705.498048370006,53153.53498992 2026-01-28,12:59:27.000,28,11146974,7125,0,1769605166,13045.154259259994,29013.86161824,53153.56992552001 2026-01-28,12:59:28.000,28,11146659,7645,0,1769605167,13045.2485676,29012.853592650004,53153.646783840006 2026-01-28,12:59:29.000,28,11146825,7725,0,1769605168,13045.497811069996,29935.133565330005,53153.8424232 2026-01-28,12:59:30.000,28,11146652,7085,0,1769605169,13045.625800959991,33164.62903266,53153.83543608001 2026-01-28,12:59:31.000,28,11146798,7245,0,1769605170,13045.747054539992,27627.946267199994,53153.912294400005 2026-01-28,12:59:33.000,28,11146939,7285,0,1769605172,13045.767263469992,30395.984537340002,53154.079985280005 2026-01-28,12:59:34.000,28,11146806,6725,0,1769605173,13045.558437859996,32241.665294370003,53153.94024288 2026-01-28,12:59:35.000,28,11146700,6845,0,1769605174,13045.497811069996,30395.801259960004,53154.05902392 2026-01-28,12:59:36.000,28,11146735,7445,0,1769605175,13045.235094979995,28550.16984684,53154.21972768001 2026-01-28,12:59:37.000,28,11146827,7484,0,1769605176,13045.073423539994,29472.830472539994,53154.10094664001 2026-01-28,12:59:38.000,28,11146767,7245,0,1769605177,13044.985851509999,29934.470947110007,53154.16383072 2026-01-28,12:59:39.000,28,11146772,7005,0,1769605178,13044.702926489997,25782.17387148,53154.198766320005 2026-01-28,12:59:40.000,28,11147034,7245,0,1769605179,13044.06971335,34549.226196389995,53153.98915272 2026-01-28,12:59:41.000,28,11146818,7005,0,1769605180,13043.355664490002,31781.089238429995,53153.97517848001 2026-01-28,12:59:42.000,28,11146776,7125,0,1769605181,13042.715715039994,30857.906977110004,53153.8424232 2026-01-28,12:59:44.000,28,11146841,7405,0,1769605183,13042.392372159993,30395.166838260004,53153.646783840006 2026-01-28,12:59:45.000,28,11146732,6965,0,1769605184,13042.500153119989,29010.703607999996,53153.47210584001 2026-01-28,12:59:46.000,28,11146842,7285,0,1769605185,13042.84370492999,30855.996662880003,53153.4930672 2026-01-28,12:59:47.000,28,11146846,7085,0,1769605186,13043.086212089991,31317.376319639996,53153.360311920005 2026-01-28,12:59:48.000,28,11146739,7565,0,1769605187,13043.321982939997,30394.793234369994,53153.22755664 2026-01-28,12:59:49.000,28,11146859,7525,0,1769605188,13043.483654379997,33163.53641751,53153.19960816 2026-01-28,12:59:50.000,28,11147041,7605,0,1769605189,13043.625116889998,26242.559600909997,53153.15768544 2026-01-28,12:59:51.000,28,11146828,6845,0,1769605190,13043.766579399999,29010.844590599998,53153.15069832 2026-01-28,12:59:52.000,28,11147012,7165,0,1769605191,13044.19096693,35470.265522190006,53152.99698168001 2026-01-28,12:59:53.000,28,11146656,7325,0,1769605192,13044.420001469996,28548.936249089995,53153.024930160005 2026-01-28,12:59:55.000,28,11146775,7645,0,1769605194,13044.938697339989,31778.720730750007,53152.77339384 2026-01-28,12:59:56.000,28,11146583,7445,0,1769605195,13045.28224914999,26703.551555519996,53152.787368080004 2026-01-28,12:59:57.000,28,11146818,7085,0,1769605196,13045.625800959991,30394.42667961,53152.89916200001 2026-01-28,12:59:58.000,28,11146982,7205,0,1769605197,13045.928934909993,30855.756992459996,53152.89217488 2026-01-28,12:59:59.000,28,11146735,7565,0,1769605198,13046.292695649994,29471.526383489996,53152.81531656 2026-01-28,13:00:00.000,28,11146769,7525,0,1769605199,13046.38700399,29932.913089380003,53152.81531656 2026-01-28,13:00:01.000,28,11146897,7525,0,1769605200,13046.60930222,29471.46999045,53152.75243248001 2026-01-28,13:00:02.000,28,11146952,7165,0,1769605201,13046.946117719992,32240.08628925,53152.89217488 2026-01-28,13:00:03.000,28,11146788,7165,0,1769605202,13047.026953439992,28087.73986971,53152.68256128001 2026-01-28,13:00:04.000,28,11146653,7484,0,1769605203,13047.222306429998,28549.274607330008,53152.89217488 2026-01-28,13:00:06.000,28,11146826,7205,0,1769605205,13047.282933219998,29010.386397149996,53152.906149120005 2026-01-28,13:00:07.000,28,11146920,6885,0,1769605206,13047.282933219998,31316.86173315,53153.06685288001 2026-01-28,13:00:08.000,28,11146853,7365,0,1769605207,13047.383977869998,32239.332032339997,53153.01794304001 2026-01-28,13:00:09.000,28,11146832,7405,0,1769605208,13047.525440379999,30393.566685750004,53153.08082712 2026-01-28,13:00:10.000,28,11146886,7245,0,1769605209,13047.855519569996,28086.809384549997,53152.96903320001 2026-01-28,13:00:11.000,28,11146776,6845,0,1769605210,13048.050872560001,30394.24340223,53153.143711200006 2026-01-28,13:00:12.000,28,11146787,7484,0,1769605211,13048.192335070002,28087.049054970004,53153.26249224001 2026-01-28,13:00:13.000,28,11146946,7085,0,1769605212,13048.407896989993,29009.653287630004,53153.13672408001 2026-01-28,13:00:14.000,28,11146843,7645,0,1769605213,13048.657140459989,31777.97352297,53153.360311920005 2026-01-28,13:00:15.000,28,11146747,7525,0,1769605214,13049.12194584999,27163.563681059997,53153.1786468 2026-01-28,13:00:17.000,28,11146850,6885,0,1769605216,13050.112183419995,32238.450891090004,53153.54896416001 2026-01-28,13:00:18.000,28,11146838,6925,0,1769605217,13050.462471539991,29009.427715469996,53153.58389976 2026-01-28,13:00:19.000,28,11146711,7525,0,1769605218,13050.26038223999,23934.58280022,53153.67473232 2026-01-28,13:00:20.000,28,11146728,6925,0,1769605219,13050.28059116999,30855.834532890003,53153.80748760001 2026-01-28,13:00:21.000,28,11146946,7005,0,1769605220,13050.34795427,31778.664337709997,53153.863384560005 2026-01-28,13:00:22.000,28,11146741,7725,0,1769605221,13050.590461430002,26704.037945489996,53153.83543608001 2026-01-28,13:00:23.000,28,11146851,7765,0,1769605222,13050.792550730002,32702.643150720003,53154.0171012 2026-01-28,13:00:24.000,28,11146907,7445,0,1769605223,13050.806023349993,28089.051007889997,53154.03806256 2026-01-28,13:00:25.000,28,11146915,7605,0,1769605224,13050.994640029989,30858.012714059994,53154.04504968 2026-01-28,13:00:26.000,28,11146949,7365,0,1769605225,13051.095684679989,26244.1315569,53154.07299816001 2026-01-28,13:00:28.000,28,11146951,6445,0,1769605227,13051.412291249995,29935.225204019996,53154.24068904001 2026-01-28,13:00:29.000,28,11146873,7525,0,1769605228,13051.37860969999,30396.266502540006,53154.32453448 2026-01-28,13:00:30.000,28,11146923,7325,0,1769605229,13051.661534719991,32702.83347723,53154.296586000004 2026-01-28,13:00:31.000,28,11146727,7405,0,1769605230,13051.856887709997,27627.671351130004,53154.38741856001 2026-01-28,13:00:32.000,28,11146897,7325,0,1769605231,13052.314956789989,29012.113434,53154.56908368 2026-01-28,13:00:33.000,28,11146741,7525,0,1769605232,13052.66524491,30396.442730790004,53154.583057920005 2026-01-28,13:00:34.000,28,11146697,7685,0,1769605233,13052.941433619992,27166.813329990007,53154.59004504 2026-01-28,13:00:35.000,28,11146815,7565,0,1769605234,13052.934697309996,25321.336997730003,53154.69485184001 2026-01-28,13:00:36.000,28,11146873,7445,0,1769605235,13052.914488379996,30396.31584645,53154.72978744 2026-01-28,13:00:37.000,28,11146844,7285,0,1769605236,13052.988587790001,29011.76802663,53154.69485184001 2026-01-28,13:00:39.000,28,11146999,7645,0,1769605238,13053.69590033999,27166.312841759995,53154.97433664 2026-01-28,13:00:40.000,28,11146770,7005,0,1769605239,13053.84409916,27627.812333730006,53155.05119496 2026-01-28,13:00:41.000,28,11146853,7525,0,1769605240,13054.093342629996,25321.05503253,53154.93940104001 2026-01-28,13:00:42.000,28,11146718,7045,0,1769605241,13054.194387279997,28089.156744840002,53155.05119496 2026-01-28,13:00:43.000,28,11146755,7484,0,1769605242,13054.383003959992,34548.316858620004,53155.21189872 2026-01-28,13:00:44.000,28,11146888,7005,0,1769605243,13054.81412779999,29011.211145359994,53155.24683432001 2026-01-28,13:00:45.000,28,11146719,7325,0,1769605244,13055.285669500001,29011.084261020005,53155.35862824 2026-01-28,13:00:46.000,28,11146850,7005,0,1769605245,13055.750474889988,30856.701575879997,53155.56824184 2026-01-28,13:00:47.000,28,11146889,7725,0,1769605246,13056.147917179995,27626.45185164,53155.638113040004 2026-01-28,13:00:48.000,28,11146875,7484,0,1769605247,13056.437578509991,30394.609956989996,53155.8337524 2026-01-28,13:00:50.000,28,11146861,7245,0,1769605249,13057.165099989994,30855.150767280007,53156.09926296 2026-01-28,13:00:51.000,28,11146787,7525,0,1769605250,13057.805049440001,28086.738893250003,53156.20406976001 2026-01-28,13:00:52.000,28,11146870,6805,0,1769605251,13058.465207819994,28548.950347349994,53156.427657600005 2026-01-28,13:00:53.000,28,11146745,7685,0,1769605252,13058.53930723,31779.369250710006,53156.58137424 2026-01-28,13:00:54.000,28,11146700,7085,0,1769605253,13058.364163169994,29011.034917109995,53156.777013599996 2026-01-28,13:00:55.000,28,11146884,7125,0,1769605254,13058.317008999999,32240.784153119996,53157.00758856 2026-01-28,13:00:56.000,28,11146950,7205,0,1769605255,13058.269854829989,32701.592830349997,53157.1263696 2026-01-28,13:00:57.000,28,11146940,7205,0,1769605256,13058.62014295,30856.20108765,53157.24515064 2026-01-28,13:00:58.000,28,11146651,7565,0,1769605257,13058.68076974,29933.660297159993,53157.32899608001 2026-01-28,13:00:59.000,28,11146719,7445,0,1769605258,13058.79528700999,29010.315905850002,53157.45476424001 2026-01-28,13:01:01.000,28,11146690,7165,0,1769605260,13059.563226349994,25318.50324747,53157.72726192 2026-01-28,13:01:02.000,28,11146958,7125,0,1769605261,13060.01455911999,28547.977567409995,53158.02770808001 2026-01-28,13:01:03.000,28,11146903,7445,0,1769605262,13060.553463919998,27624.99973086,53158.30020576 2026-01-28,13:01:04.000,28,11146745,7525,0,1769605263,13060.728607979989,33161.24545026,53158.4189868 2026-01-28,13:01:05.000,28,11146777,7685,0,1769605264,13060.89027941999,34084.06115682,53158.56571632 2026-01-28,13:01:06.000,28,11146930,7005,0,1769605265,13061.025005619995,25317.622106220006,53158.663536 2026-01-28,13:01:07.000,28,11146770,7085,0,1769605266,13061.348348499996,28085.66742549,53158.78930416 2026-01-28,13:01:08.000,28,11146962,7125,0,1769605267,13061.664955070002,29008.652311169993,53159.10372456001 2026-01-28,13:01:09.000,28,11146865,7445,0,1769605268,13061.961352709994,35929.763061239995,53159.28538968 2026-01-28,13:01:10.000,28,11146834,7005,0,1769605269,13062.055661049999,24857.123590710005,53159.348273760006 2026-01-28,13:01:12.000,28,11146833,7484,0,1769605271,13062.45310333999,30855.263553359997,53159.58583584001 2026-01-28,13:01:13.000,28,11146918,7005,0,1769605272,13062.816864079992,30393.658324439995,53159.77448808001 2026-01-28,13:01:14.000,28,11146885,7565,0,1769605273,13063.254724229999,27625.422678660005,53159.89326912001 2026-01-28,13:01:15.000,28,11146616,7165,0,1769605274,13063.6386939,25318.79931093,53160.019037280006 2026-01-28,13:01:16.000,28,11146656,7205,0,1769605275,13063.948564159997,24396.420650429995,53160.186728160006 2026-01-28,13:01:17.000,28,11146803,7525,0,1769605276,13064.204543940003,30855.573715079998,53160.2705736 2026-01-28,13:01:18.000,28,11146850,7085,0,1769605277,13064.420105859994,29932.863745470007,53160.63390384 2026-01-28,13:01:19.000,28,11146702,7285,0,1769605278,13064.75018504999,30855.5314203,53160.76665912 2026-01-28,13:01:20.000,28,11146747,7484,0,1769605279,13065.356452949993,29471.603923920004,53160.80858184001 2026-01-28,13:01:21.000,28,11146813,7365,0,1769605280,13065.592223799998,29471.773103040003,53161.11601512001 2026-01-28,13:01:23.000,28,11146774,6805,0,1769605282,13065.700004759994,28548.590841719997,53161.3186416 2026-01-28,13:01:24.000,28,11146762,7165,0,1769605283,13065.841467269995,25318.355215739997,53161.458384000005 2026-01-28,13:01:25.000,28,11146708,7045,0,1769605284,13066.205228009996,30854.488149059995,53161.70992032 2026-01-28,13:01:26.000,28,11146985,7525,0,1769605285,13066.582461370002,30854.650279049994,53161.85664984001 2026-01-28,13:01:27.000,28,11146858,7205,0,1769605286,13066.690242329998,34545.30688011,53162.15010888001 2026-01-28,13:01:28.000,28,11146804,6965,0,1769605287,13066.878859009994,32237.816469390003,53162.178057360004 2026-01-28,13:01:29.000,28,11146791,7685,0,1769605288,13067.040530449995,29007.79936644,53162.296838400005 2026-01-28,13:01:30.000,28,11146863,7365,0,1769605289,13067.458181670001,28546.659380099998,53162.52741336001 2026-01-28,13:01:31.000,28,11146814,7125,0,1769605290,13067.667007279997,33160.47004596,53162.72305272001 2026-01-28,13:01:32.000,28,11146939,7525,0,1769605291,13067.720897760002,33160.392505530006,53162.848820880004 2026-01-28,13:01:34.000,28,11146825,7484,0,1769605293,13067.28977391999,30391.99472976,53163.10734432001 2026-01-28,13:01:35.000,28,11146854,7005,0,1769605294,13067.16852033999,28545.98266362,53163.19817688001 2026-01-28,13:01:36.000,28,11146687,7645,0,1769605295,13067.437972740001,29007.016913009997,53163.36586776001 2026-01-28,13:01:37.000,28,11146693,7525,0,1769605296,13067.700688830002,30391.21932546,53163.43573896 2026-01-28,13:01:38.000,28,11146652,7045,0,1769605297,13068.017295399994,29930.481139530006,53163.72221088 2026-01-28,13:01:39.000,28,11146820,7325,0,1769605298,13068.037504329994,34082.86280472,53163.77810784001 2026-01-28,13:01:40.000,28,11146817,7565,0,1769605299,13067.970141229998,28546.201186649996,53163.81304344 2026-01-28,13:01:41.000,28,11146918,6845,0,1769605300,13067.828678719998,32237.153851170006,53163.99470856001 2026-01-28,13:01:42.000,28,11146691,7845,0,1769605301,13067.606380489997,24393.537556259995,53164.12746384 2026-01-28,13:01:43.000,28,11146789,7565,0,1769605302,13067.525544769996,27161.688612480008,53164.16239944001 2026-01-28,13:01:45.000,28,11146807,7565,0,1769605304,13067.303246539996,30852.51439266,53164.35105168001 2026-01-28,13:01:46.000,28,11146962,7205,0,1769605305,13067.384082259996,34082.207235630005,53164.406948640004 2026-01-28,13:01:47.000,28,11146615,7765,0,1769605306,13067.19546558,35466.395549819994,53164.49778120001 2026-01-28,13:01:48.000,28,11146685,7405,0,1769605307,13067.101157239995,29929.642293059995,53164.427910000006 2026-01-28,13:01:49.000,28,11146797,7445,0,1769605308,13067.20893819999,27622.5889284,53164.525729680005 2026-01-28,13:01:50.000,28,11146754,7005,0,1769605309,13067.16852033999,29006.572817819993,53164.427910000006 2026-01-28,13:01:51.000,28,11146779,7645,0,1769605310,13067.101157239995,32697.518433210003,53164.51874256001 2026-01-28,13:01:52.000,28,11146552,7165,0,1769605311,13067.14831140999,32235.75812343,53164.574639520004 2026-01-28,13:01:53.000,28,11146818,7045,0,1769605312,13066.90580424999,29006.086427849994,53164.56765240001 2026-01-28,13:01:54.000,28,11146741,7605,0,1769605313,13066.818232219994,27621.510411509997,53164.55367816 2026-01-28,13:01:56.000,28,11146593,7325,0,1769605315,13066.440998860002,28082.586955680003,53164.33707744 2026-01-28,13:01:57.000,28,11146568,7005,0,1769605316,13066.07723812,31773.941420610005,53164.427910000006 2026-01-28,13:01:58.000,28,11146638,7165,0,1769605317,13065.625905349989,28083.320065199994,53164.33009032001 2026-01-28,13:01:59.000,28,11146720,7085,0,1769605318,13064.952274349991,32235.906155160003,53164.13445096001 2026-01-28,13:02:00.000,28,11146723,7525,0,1769605319,13064.67608564,30390.359331600004,53164.2182964 2026-01-28,13:02:01.000,28,11146751,7365,0,1769605320,13064.278643349993,28083.41875302,53163.973747200005 2026-01-28,13:02:02.000,28,11146722,7285,0,1769605321,13063.766683789996,28544.73496761,53164.01566992001 2026-01-28,13:02:03.000,28,11146693,7605,0,1769605322,13063.544385559995,29928.655414859997,53163.66631392 2026-01-28,13:02:04.000,28,11146713,7484,0,1769605323,13063.207570059989,26237.646357300007,53163.75015936001 2026-01-28,13:02:05.000,28,11146784,7205,0,1769605324,13063.012217069998,29467.17002115,53163.3099708 2026-01-28,13:02:07.000,28,11146993,7484,0,1769605326,13062.648456329996,27160.067312579995,53162.98856328001 2026-01-28,13:02:08.000,28,11146696,7045,0,1769605327,13062.41942179,29927.936403600004,53162.89074360001 2026-01-28,13:02:09.000,28,11146753,7325,0,1769605328,13062.466575959996,32234.566820459993,53162.751001200006 2026-01-28,13:02:10.000,28,11146840,7085,0,1769605329,13062.48004858,30389.076389940004,53162.66715576 2026-01-28,13:02:11.000,28,11146713,7445,0,1769605330,13062.513730129991,35002.682631029995,53162.5413876 2026-01-28,13:02:12.000,28,11146723,7445,0,1769605331,13062.628247399996,25775.505394499996,53162.464529280005 2026-01-28,13:02:13.000,28,11146787,7525,0,1769605332,13062.574356919991,30389.316060359997,53162.21299296 2026-01-28,13:02:14.000,28,11146720,7365,0,1769605333,13062.31837714,25776.10457055,53162.11517328 2026-01-28,13:02:15.000,28,11146852,7085,0,1769605334,13062.11628784,28544.530542840002,53161.97543088 2026-01-28,13:02:16.000,28,11146842,7205,0,1769605335,13061.678427689993,29928.669513119996,53161.83568848001 2026-01-28,13:02:18.000,28,11146793,7725,0,1769605337,13061.792944959998,27621.200249789996,53161.64004912 2026-01-28,13:02:19.000,28,11146758,7285,0,1769605338,13062.028715809989,27621.094512840005,53161.43043552001 2026-01-28,13:02:20.000,28,11146756,7165,0,1769605339,13062.304904519995,31773.574865849994,53161.39549992 2026-01-28,13:02:21.000,28,11146792,7165,0,1769605340,13062.244277729995,23469.008911109995,53161.2487704 2026-01-28,13:02:22.000,28,11146685,7484,0,1769605341,13062.08934259999,29928.359351399995,53160.93435 2026-01-28,13:02:23.000,28,11146768,7125,0,1769605342,13061.745790790003,28082.981706959996,53161.074092400006 2026-01-28,13:02:24.000,28,11146746,7245,0,1769605343,13061.611064589997,27160.687636019997,53160.92736288001 2026-01-28,13:02:25.000,28,11146652,7405,0,1769605344,13061.739054479993,31774.61813709,53160.80858184001 2026-01-28,13:02:26.000,28,11146675,8005,0,1769605345,13061.691900309997,31774.8084636,53160.619929600005 2026-01-28,13:02:27.000,28,11146676,6805,0,1769605346,13061.765999720003,27622.483191449996,53160.55704552 2026-01-28,13:02:29.000,28,11146835,7685,0,1769605348,13062.123024149994,28083.313016069995,53160.43127736 2026-01-28,13:02:30.000,28,11146791,7165,0,1769605349,13062.43963072,31312.716844709998,53160.38935464 2026-01-28,13:02:31.000,28,11146750,7125,0,1769605350,13063.059371239993,22546.552710179996,53160.24262512 2026-01-28,13:02:32.000,28,11146842,7125,0,1769605351,13063.51070400999,30850.681618860006,53160.17275392 2026-01-28,13:02:33.000,28,11146842,7285,0,1769605352,13064.177598699993,31311.335215230007,53160.05397288 2026-01-28,13:02:34.000,28,11146729,7965,0,1769605353,13064.952274349991,34540.80953517,53160.17275392 2026-01-28,13:02:35.000,28,11147001,7245,0,1769605354,13065.518124389993,31310.46112311,53160.15179256 2026-01-28,13:02:36.000,28,11146889,7685,0,1769605355,13066.124392289996,25773.905241989996,53160.24262512 2026-01-28,13:02:37.000,28,11146772,7045,0,1769605356,13066.845177459989,29003.61923235,53160.403328880006 2026-01-28,13:02:38.000,28,11146903,7525,0,1769605357,13067.29651023,28542.30301776,53160.49416144001 2026-01-28,13:02:40.000,28,11146703,7525,0,1769605359,13067.774788239993,31771.798485089996,53160.63390384 2026-01-28,13:02:41.000,28,11146946,7125,0,1769605360,13067.828678719998,33155.67663756,53160.69678792 2026-01-28,13:02:42.000,28,11146729,7805,0,1769605361,13068.037504329994,28080.38057799,53160.76665912 2026-01-28,13:02:43.000,28,11146734,7045,0,1769605362,13068.19243946,28080.303037560006,53160.97627272001 2026-01-28,13:02:44.000,28,11146831,7565,0,1769605363,13068.18570314999,23928.090551490008,53161.22780904 2026-01-28,13:02:45.000,28,11146684,6965,0,1769605364,13068.21264839,31309.298016660003,53161.11601512001 2026-01-28,13:02:46.000,28,11146634,7165,0,1769605365,13068.401265069995,31309.037198849997,53161.19986056 2026-01-28,13:02:47.000,28,11146705,7525,0,1769605366,13068.542727579996,27157.078481460005,53161.35357720001 2026-01-28,13:02:48.000,28,11146797,7645,0,1769605367,13068.657244850001,36384.28391451,53161.577165040006 2026-01-28,13:02:49.000,28,11146674,7245,0,1769605368,13068.43494662,25773.158034210006,53161.40248704001 2026-01-28,13:02:51.000,28,11146729,7525,0,1769605370,13068.22612100999,28540.70991438,53161.723894560004 2026-01-28,13:02:52.000,28,11146853,7565,0,1769605371,13068.21264839,30847.298036459993,53161.68197184 2026-01-28,13:02:53.000,28,11146669,7285,0,1769605372,13068.111603739999,30385.897232310002,53161.891585440004 2026-01-28,13:02:54.000,28,11146873,7605,0,1769605373,13067.929723369998,29924.369543819994,53161.912546800006 2026-01-28,13:02:55.000,28,11147071,7365,0,1769605374,13067.734370379992,29001.476296830006,53161.85664984001 2026-01-28,13:02:56.000,28,11146741,7645,0,1769605375,13067.660270970002,24387.73612227,53161.93350816001 2026-01-28,13:02:57.000,28,11146843,7445,0,1769605376,13067.667007279997,29923.615286910004,53161.95446952001 2026-01-28,13:02:58.000,28,11146732,7005,0,1769605377,13067.687216209997,32230.055377259996,53161.95446952001 2026-01-28,13:02:59.000,28,11146935,7845,0,1769605378,13067.633325729992,28538.863042319994,53162.13613464 2026-01-28,13:03:00.000,28,11146906,6925,0,1769605379,13067.640062040002,29461.283997599996,53162.04530208 2026-01-28,13:03:02.000,28,11146665,7445,0,1769605381,13067.815206099993,31767.25884537,53162.0173536 2026-01-28,13:03:03.000,28,11146920,6925,0,1769605382,13067.976877539993,27615.582093179997,53162.06626344 2026-01-28,13:03:04.000,28,11146759,7565,0,1769605383,13067.801733480002,28538.00304846,53162.10119904001 2026-01-28,13:03:05.000,28,11146765,7405,0,1769605384,13067.855623959993,26230.738209899995,53162.06626344 2026-01-28,13:03:06.000,28,11146726,6925,0,1769605385,13067.734370379992,28998.466318320003,53162.02434072001 2026-01-28,13:03:07.000,28,11146957,7484,0,1769605386,13067.902778129988,32688.657676799994,53162.059276320004 2026-01-28,13:03:08.000,28,11146878,6925,0,1769605387,13068.21264839,28536.53682942,53162.13613464 2026-01-28,13:03:09.000,28,11146885,7685,0,1769605388,13068.34737458999,26691.145086720004,53162.12216040001 2026-01-28,13:03:10.000,28,11146828,7045,0,1769605389,13068.23285732,30381.843982560007,53162.13613464 2026-01-28,13:03:11.000,28,11146850,7085,0,1769605390,13068.41473769,30381.470378669997,53162.07325056001 2026-01-28,13:03:13.000,28,11146671,7405,0,1769605392,13068.717871640001,27612.82588335,53162.32478688 2026-01-28,13:03:14.000,28,11146787,7565,0,1769605393,13068.839125220002,31765.270990710007,53162.31779976001 2026-01-28,13:03:15.000,28,11146890,6725,0,1769605394,13068.994060349993,31304.335429140003,53162.44356792 2026-01-28,13:03:16.000,28,11146910,7125,0,1769605395,13068.852597839992,31766.201475869995,53162.513439120004 2026-01-28,13:03:17.000,28,11146923,7725,0,1769605396,13068.603354369996,28998.607300920004,53162.48549064001 2026-01-28,13:03:18.000,28,11146913,7405,0,1769605397,13068.49557341,25769.52773226,53162.54837472 2026-01-28,13:03:19.000,28,11146814,6925,0,1769605398,13068.47536448,31766.78655366,53162.48549064001 2026-01-28,13:03:20.000,28,11146721,7645,0,1769605399,13068.51578234,28998.99500307,53162.57632320001 2026-01-28,13:03:21.000,28,11146814,7005,0,1769605400,13068.765025809997,28537.883213249996,53162.66715576 2026-01-28,13:03:22.000,28,11146616,6885,0,1769605401,13068.973851419993,32689.771439339995,53162.751001200006 2026-01-28,13:03:24.000,28,11146739,7645,0,1769605403,13069.46560204999,28076.38372128,53162.75798832 2026-01-28,13:03:25.000,28,11146779,7484,0,1769605404,13069.761999689996,30383.091678569996,53162.91170496001 2026-01-28,13:03:26.000,28,11146869,7805,0,1769605405,13069.8360991,34074.11483439,53162.86279512001 2026-01-28,13:03:27.000,28,11146901,7645,0,1769605406,13070.125760429997,28076.919455159994,53162.86279512001 2026-01-28,13:03:28.000,28,11146896,6965,0,1769605407,13070.523202719989,25770.472315680003,53163.00253752 2026-01-28,13:03:29.000,28,11146817,7605,0,1769605408,13070.83307298,31768.154084880007,53163.07240872 2026-01-28,13:03:30.000,28,11146772,7005,0,1769605409,13071.257460510002,29461.453176719995,53163.26106096 2026-01-28,13:03:31.000,28,11146719,7445,0,1769605410,13071.419131950002,33613.55992584,53163.1702284 2026-01-28,13:03:32.000,28,11146887,7445,0,1769605411,13071.668375419998,30384.099704160006,53163.38682912 2026-01-28,13:03:33.000,28,11146791,6965,0,1769605412,13072.17359867,28077.49748382,53163.540545760006 2026-01-28,13:03:35.000,28,11146785,7325,0,1769605414,13072.739448709988,29462.320219710004,53163.66631392 2026-01-28,13:03:36.000,28,11146908,7085,0,1769605415,13072.874174909994,28539.864018780005,53163.71522376 2026-01-28,13:03:37.000,28,11146869,7645,0,1769605416,13073.12341837999,30385.283958,53163.854966160005 2026-01-28,13:03:38.000,28,11146785,7405,0,1769605417,13073.359189229996,28539.666643139994,53163.99470856001 2026-01-28,13:03:39.000,28,11146864,6845,0,1769605418,13073.541069599996,30845.986898279996,53164.17637368 2026-01-28,13:03:40.000,28,11146655,7685,0,1769605419,13073.689268419992,31307.338358520006,53164.20432216001 2026-01-28,13:03:41.000,28,11146786,7165,0,1769605420,13073.574751150001,31768.640474850006,53164.37900016001 2026-01-28,13:03:42.000,28,11146698,7245,0,1769605421,13073.763367829997,29462.04530364,53164.48380696 2026-01-28,13:03:43.000,28,11146861,7525,0,1769605422,13073.925039269998,33614.24369145,53164.56765240001 2026-01-28,13:03:44.000,28,11146915,7565,0,1769605423,13073.958720819988,29462.306121450005,53164.693420560005 2026-01-28,13:03:46.000,28,11146701,7565,0,1769605425,13074.28880001,28078.406821590004,53164.84015008 2026-01-28,13:03:47.000,28,11146733,7484,0,1769605426,13074.36289941999,32692.12584876,53165.07072504001 2026-01-28,13:03:48.000,28,11146724,7125,0,1769605427,13074.38310834999,31308.106713689995,53165.13360912 2026-01-28,13:03:49.000,28,11146868,7165,0,1769605428,13074.50436192999,27156.091603260007,53165.18251896 2026-01-28,13:03:50.000,28,11146834,7045,0,1769605429,13074.38984466,29924.834786399995,53165.42706816001 2026-01-28,13:03:51.000,28,11146838,7125,0,1769605430,13074.30900894,31309.100641020006,53165.45501664001 2026-01-28,13:03:52.000,28,11146844,6965,0,1769605431,13074.36289941999,28079.59107543,53165.56681056 2026-01-28,13:03:53.000,28,11146792,7085,0,1769605432,13074.140601189989,30847.509510360003,53165.67860448 2026-01-28,13:03:54.000,28,11146775,7725,0,1769605433,13074.140601189989,26695.402761239995,53165.748475680004 2026-01-28,13:03:55.000,28,11146801,7484,0,1769605434,13074.012611299993,27156.465207150002,53165.825334 2026-01-28,13:03:57.000,28,11146721,7565,0,1769605436,13074.248382149999,31769.253749159994,53165.84629536 2026-01-28,13:03:58.000,28,11146844,7205,0,1769605437,13074.28880001,31307.979829350006,53165.986037760005 2026-01-28,13:03:59.000,28,11146811,7685,0,1769605438,13074.255118459994,27155.816687190003,53166.00699912001 2026-01-28,13:04:00.000,28,11146775,7725,0,1769605439,13074.032820229993,31307.7331098,53166.18866424 2026-01-28,13:04:01.000,28,11146682,7005,0,1769605440,13073.736422590002,30845.9446035,53166.034947600005 2026-01-28,13:04:02.000,28,11146803,7645,0,1769605441,13073.642114249997,29461.312194119993,53166.11180592 2026-01-28,13:04:03.000,28,11146778,6925,0,1769605442,13073.763367829997,28077.067486889995,53166.1397544 2026-01-28,13:04:04.000,28,11146731,7685,0,1769605443,13073.884621409998,31767.477368399996,53166.30744528 2026-01-28,13:04:05.000,28,11146772,7165,0,1769605444,13074.133864879994,31767.357533190007,53166.38430360001 2026-01-28,13:04:06.000,28,11146901,7565,0,1769605445,13074.38310834999,32690.18733801,53166.419239200004 2026-01-28,13:04:08.000,28,11146814,7045,0,1769605447,13075.238619719988,33151.04535915,53166.54500736 2026-01-28,13:04:09.000,28,11146718,7045,0,1769605448,13075.52154473999,31305.94967991,53166.60090432001 2026-01-28,13:04:10.000,28,11146823,7484,0,1769605449,13075.77078821,31305.80869731,53166.705711120005 2026-01-28,13:04:11.000,28,11146805,7365,0,1769605450,13075.952668580001,29921.620383119996,53166.824492160005 2026-01-28,13:04:12.000,28,11146776,6965,0,1769605451,13076.215384670002,24846.881204820005,53166.943273200006 2026-01-28,13:04:13.000,28,11146829,7405,0,1769605452,13076.599354339989,28075.840938270005,53167.090002720004 2026-01-28,13:04:14.000,28,11146782,7085,0,1769605453,13076.936169839995,30843.71707842,53167.15288680001 2026-01-28,13:04:15.000,28,11146746,7085,0,1769605454,13077.13152283,28998.226647899995,53167.32057768001 2026-01-28,13:04:16.000,28,11146870,7005,0,1769605455,13077.192149620001,26691.427051920007,53167.46730720001 2026-01-28,13:04:17.000,28,11146800,7085,0,1769605456,13076.90248828999,29920.63350492,53167.614036720006 2026-01-28,13:04:19.000,28,11146791,7525,0,1769605458,13076.78123470999,31765.637545470003,53167.9564056 2026-01-28,13:04:20.000,28,11146770,7165,0,1769605459,13076.505045999998,28075.58716959,53168.01230256 2026-01-28,13:04:21.000,28,11146704,6925,0,1769605460,13076.269275149993,33611.27600772001,53168.00531544 2026-01-28,13:04:22.000,28,11146765,7405,0,1769605461,13075.945932269991,31304.67378738,53168.18698056001 2026-01-28,13:04:23.000,28,11146801,7645,0,1769605462,13075.52828105,30843.315278010006,53168.22191616 2026-01-28,13:04:24.000,28,11146714,7085,0,1769605463,13075.204938169998,28997.986977480003,53168.24287752 2026-01-28,13:04:25.000,28,11146697,7525,0,1769605464,13074.948958389992,30382.027259940005,53168.270826 2026-01-28,13:04:26.000,28,11146848,7205,0,1769605465,13074.52457085999,30843.21659019,53168.31973584 2026-01-28,13:04:27.000,28,11146756,6845,0,1769605466,13074.113655949994,28074.987993539995,53168.32672296001 2026-01-28,13:04:28.000,28,11146761,7525,0,1769605467,13073.790313069992,27613.495550699998,53168.37563280001 2026-01-28,13:04:30.000,28,11146760,7205,0,1769605469,13073.2716172,26229.72313518,53168.36165856 2026-01-28,13:04:31.000,28,11146852,7165,0,1769605470,13073.32550767999,28997.775503580007,53168.36864568 2026-01-28,13:04:32.000,28,11146691,7685,0,1769605471,13073.36592553999,33610.944698609994,53168.36864568 2026-01-28,13:04:33.000,28,11146737,7484,0,1769605472,13073.35245292,30381.463329539998,53168.32672296001 2026-01-28,13:04:34.000,28,11146735,7725,0,1769605473,13073.24467195999,28074.46635792,53168.44550400001 2026-01-28,13:04:35.000,28,11146781,7525,0,1769605474,13073.096473139994,29919.110892840006,53168.34768432 2026-01-28,13:04:36.000,28,11146751,7325,0,1769605475,13073.015637419994,29457.139109159994,53168.42454264001 2026-01-28,13:04:37.000,28,11146816,7045,0,1769605476,13073.015637419994,31762.916581290003,53168.431529760004 2026-01-28,13:04:38.000,28,11146926,7165,0,1769605477,13073.197517789995,31301.346598019998,53168.53633656 2026-01-28,13:04:39.000,28,11146829,7484,0,1769605478,13073.399607089996,32223.556079400005,53168.48742672 2026-01-28,13:04:41.000,28,11146754,7045,0,1769605480,13073.601696389997,34530.24993843,53168.63415624 2026-01-28,13:04:42.000,28,11146797,7845,0,1769605481,13073.749895209992,29917.489592939994,53168.70402744 2026-01-28,13:04:43.000,28,11146792,7045,0,1769605482,13073.608432699992,28533.773570460005,53168.81582136 2026-01-28,13:04:44.000,28,11146787,7645,0,1769605483,13073.574751150001,30840.594313830006,53168.899666799996 2026-01-28,13:04:45.000,28,11146737,7645,0,1769605484,13073.21099041,32224.690989330004,53168.96255088 2026-01-28,13:04:46.000,28,11146775,7565,0,1769605485,13072.96174693999,28534.111928700004,53168.969538 2026-01-28,13:04:47.000,28,11146745,7445,0,1769605486,13072.651876679993,27150.42410274,53169.03242208 2026-01-28,13:04:48.000,28,11146843,7685,0,1769605487,13072.550832029992,28072.70407542,53169.07434480001 2026-01-28,13:04:49.000,28,11146800,7165,0,1769605488,13072.638404060002,28072.563092819997,53169.22806144 2026-01-28,13:04:50.000,28,11146760,7125,0,1769605489,13072.510414169992,28533.287180490006,53169.27697128 2026-01-28,13:04:52.000,28,11146763,7325,0,1769605491,13072.699030850003,27148.880343269993,53169.221074320005 2026-01-28,13:04:53.000,28,11146739,7405,0,1769605492,13072.645140369998,30838.74744177,53169.4237008 2026-01-28,13:04:54.000,28,11146768,7205,0,1769605493,13073.056055279994,29915.95993173,53169.458636400006 2026-01-28,13:04:55.000,28,11146741,7885,0,1769605494,13073.45349757,26225.70513108,53169.50055912001 2026-01-28,13:04:56.000,28,11146795,7125,0,1769605495,13073.541069599996,29916.404026920005,53169.675237120005 2026-01-28,13:04:57.000,28,11146745,7205,0,1769605496,13073.338980299995,29454.66486453,53169.675237120005 2026-01-28,13:04:58.000,28,11146726,7045,0,1769605497,13073.460233879996,26686.168400940005,53169.76606968001 2026-01-28,13:04:59.000,28,11146761,7445,0,1769605498,13073.702741039997,26224.697105490006,53169.82895376 2026-01-28,13:05:00.000,28,11146820,6965,0,1769605499,13073.749895209992,31298.956942949997,53169.95472192001 2026-01-28,13:05:01.000,28,11146879,7565,0,1769605500,13073.507388049991,31759.92070104,53169.9477348 2026-01-28,13:05:03.000,28,11146800,7005,0,1769605502,13073.823994619997,32220.137251349995,53170.18529688 2026-01-28,13:05:04.000,28,11146819,7405,0,1769605503,13074.234909529994,28990.66998054,53170.276129440004 2026-01-28,13:05:05.000,28,11146800,6365,0,1769605504,13074.686242299991,29912.907658440003,53170.45779456001 2026-01-28,13:05:06.000,28,11146829,7565,0,1769605505,13075.137575070003,33603.296392560005,53170.49971728 2026-01-28,13:05:07.000,28,11146767,7405,0,1769605506,13075.050003039993,29913.549129270003,53170.68836952 2026-01-28,13:05:08.000,28,11146814,7085,0,1769605507,13074.854650050002,30836.0053302,53170.83509904 2026-01-28,13:05:09.000,28,11146819,7405,0,1769605508,13075.036530420002,29452.218816420005,53170.93990584001 2026-01-28,13:05:10.000,28,11146874,7165,0,1769605509,13075.211674479993,29452.211767290006,53170.995802800004 2026-01-28,13:05:11.000,28,11146780,6324,0,1769605510,13075.386818539999,27607.70116584,53171.1704808 2026-01-28,13:05:12.000,28,11146704,7085,0,1769605511,13075.42050008999,29914.627646160006,53171.20541640001 2026-01-28,13:05:14.000,28,11146777,7565,0,1769605513,13075.91225072,28992.439312169998,53171.38708152 2026-01-28,13:05:15.000,28,11146769,7565,0,1769605514,13076.121076329997,30837.77466183,53171.4849012 2026-01-28,13:05:16.000,28,11146842,6885,0,1769605515,13076.356847179988,28993.05258648,53171.65259208 2026-01-28,13:05:17.000,28,11146765,7565,0,1769605516,13076.464628139998,29916.065668680007,53171.666566320004 2026-01-28,13:05:18.000,28,11146839,7484,0,1769605517,13076.552200169994,31300.169393310003,53171.91810264 2026-01-28,13:05:19.000,28,11146791,7525,0,1769605518,13076.754289469995,27148.64067285,53172.04387080001 2026-01-28,13:05:20.000,28,11146753,7525,0,1769605519,13076.84186149999,30839.677926930002,53172.10675488 2026-01-28,13:05:21.000,28,11146620,6965,0,1769605520,13076.80817995,27611.21868171,53172.13470336001 2026-01-28,13:05:22.000,28,11146669,7484,0,1769605521,13077.01026925,26227.664789219998,53172.239510160005 2026-01-28,13:05:23.000,28,11146664,7005,0,1769605522,13077.239303789996,28534.210616519995,53172.3233556 2026-01-28,13:05:25.000,28,11146824,7005,0,1769605524,13077.427920469992,31301.861184509995,53172.66572448001 2026-01-28,13:05:26.000,28,11146742,7205,0,1769605525,13077.589591909993,28995.653715449997,53172.7076472 2026-01-28,13:05:27.000,28,11146835,7285,0,1769605526,13077.589591909993,33147.72521891999,53172.92424792 2026-01-28,13:05:28.000,28,11146771,7445,0,1769605527,13077.596328219988,32224.944758009995,53172.959183520004 2026-01-28,13:05:29.000,28,11146776,7045,0,1769605528,13077.710845489994,31302.248886660003,53173.02206760001 2026-01-28,13:05:30.000,28,11146748,7085,0,1769605529,13078.08134253999,32224.366729350004,53173.23866832001 2026-01-28,13:05:31.000,28,11146806,7245,0,1769605530,13078.573093170002,33146.66784942,53173.26661680001 2026-01-28,13:05:32.000,28,11146803,7525,0,1769605531,13079.17936106999,30840.086776469994,53173.4412948 2026-01-28,13:05:33.000,28,11146709,7445,0,1769605532,13079.677848009997,27149.345585849995,53173.49020464 2026-01-28,13:05:34.000,28,11146842,7205,0,1769605533,13080.25717066999,28532.89242921,53173.79065080001 2026-01-28,13:05:36.000,28,11146798,6885,0,1769605535,13080.876911189996,31301.621514090002,53174.11904544 2026-01-28,13:05:37.000,28,11146765,7605,0,1769605536,13081.119418349997,29917.764509009998,53174.23083936 2026-01-28,13:05:38.000,28,11146768,6925,0,1769605537,13081.206990379993,30840.446282100005,53174.43346584 2026-01-28,13:05:39.000,28,11146913,7525,0,1769605538,13081.402343369999,29456.469441809997,53174.705963520006 2026-01-28,13:05:40.000,28,11146794,6284,0,1769605539,13081.55727849999,30840.876279029995,53174.83173168 2026-01-28,13:05:41.000,28,11146804,7205,0,1769605540,13081.47644277999,27150.825903150006,53174.91557712001 2026-01-28,13:05:42.000,28,11146797,7605,0,1769605541,13081.469706469994,30380.582188290005,53175.07628088 2026-01-28,13:05:43.000,28,11146783,7484,0,1769605542,13081.314771339989,27151.981960470002,53175.27192024 2026-01-28,13:05:44.000,28,11146715,7484,0,1769605543,13081.213726689988,29458.36565778,53175.48852096001 2026-01-28,13:05:45.000,28,11146665,7525,0,1769605544,13081.281089789998,22537.910476799996,53175.474546720005 2026-01-28,13:05:47.000,28,11146794,7125,0,1769605546,13081.74589518,31762.817893469997,53175.98460648 2026-01-28,13:05:48.000,28,11146794,7165,0,1769605547,13082.109655920001,31301.02233804,53176.11037464 2026-01-28,13:05:49.000,28,11146710,7045,0,1769605548,13082.493625589988,31300.634635890005,53176.16627160001 2026-01-28,13:05:50.000,28,11146837,7525,0,1769605549,13082.749605369994,32223.041492909993,53176.42479504001 2026-01-28,13:05:51.000,28,11146865,7325,0,1769605550,13082.71592381999,31761.690032669998,53176.63440864 2026-01-28,13:05:52.000,28,11146780,7165,0,1769605551,13082.742869059999,30377.75548716,53176.75318968 2026-01-28,13:05:53.000,28,11146907,7605,0,1769605552,13082.86412264,26687.599374330006,53176.885944960006 2026-01-28,13:05:54.000,28,11146760,6925,0,1769605553,13083.093157179996,28532.998166160003,53176.92786768001 2026-01-28,13:05:55.000,28,11146692,7165,0,1769605554,13083.12683873,29917.25697165,53177.13049416 2026-01-28,13:05:56.000,28,11146706,7045,0,1769605555,13082.79675953999,30379.158264030004,53177.18639112 2026-01-28,13:05:58.000,28,11146731,6645,0,1769605557,13082.601406549999,26688.191501249996,53177.52177288 2026-01-28,13:05:59.000,28,11146773,7484,0,1769605558,13082.722660129999,26687.853143009997,53177.50779864001 2026-01-28,13:06:00.000,28,11146859,7565,0,1769605559,13083.275037549996,27148.859195879995,53177.61260544 2026-01-28,13:06:01.000,28,11146757,7445,0,1769605560,13083.645534599993,26687.733307799994,53177.81523192001 2026-01-28,13:06:02.000,28,11146951,7525,0,1769605561,13083.89477806999,35452.663844580005,53177.91305160001 2026-01-28,13:06:03.000,28,11146853,7525,0,1769605562,13084.07665843999,27610.43622828,53178.1226652 2026-01-28,13:06:04.000,28,11146816,7125,0,1769605563,13084.14402154,28071.780639389995,53178.206510640004 2026-01-28,13:06:05.000,28,11146767,7605,0,1769605564,13084.16423047,33607.64570577,53178.31131744 2026-01-28,13:06:06.000,28,11146803,7525,0,1769605565,13084.211384639995,29456.27206617,53178.395162880006 2026-01-28,13:06:07.000,28,11146817,6805,0,1769605566,13084.06318582,29456.497638329995,53178.47900832 2026-01-28,13:06:09.000,28,11146776,7005,0,1769605568,13084.05644950999,31762.655763479997,53178.828364320005 2026-01-28,13:06:10.000,28,11146876,7205,0,1769605569,13084.272011429995,26688.2972382,53178.84932568001 2026-01-28,13:06:11.000,28,11146789,7725,0,1769605570,13084.588618000002,29456.095837920002,53178.898235520006 2026-01-28,13:06:12.000,28,11146710,7085,0,1769605571,13084.602090619992,30840.291201240005,53179.03797792001 2026-01-28,13:06:13.000,28,11146846,7125,0,1769605572,13084.413473939996,33608.48455224,53179.13579760001 2026-01-28,13:06:14.000,28,11146828,7005,0,1769605573,13084.29895666999,28534.041437399996,53179.15675896001 2026-01-28,13:06:15.000,28,11146761,7484,0,1769605574,13084.17770308999,30379.094821859995,53179.29650136 2026-01-28,13:06:16.000,28,11146843,7685,0,1769605575,13084.251802499995,25304.426134859998,53179.35239832001 2026-01-28,13:06:17.000,28,11146847,7165,0,1769605576,13084.474100729996,32223.78165156,53179.43624376 2026-01-28,13:06:18.000,28,11146880,7045,0,1769605577,13084.676190029997,33145.723266,53179.57598616 2026-01-28,13:06:20.000,28,11146781,7205,0,1769605579,13085.006269219994,29454.953878860004,53179.6947672 2026-01-28,13:06:21.000,28,11146740,7165,0,1769605580,13085.13425910999,29454.68601192,53179.81354824 2026-01-28,13:06:22.000,28,11146804,7045,0,1769605581,13085.161204349999,33144.70114215001,53179.96027776 2026-01-28,13:06:23.000,28,11146906,6965,0,1769605582,13085.120786489999,33144.63065085,53180.09303304001 2026-01-28,13:06:24.000,28,11146852,6965,0,1769605583,13084.858070399998,30376.564184190007,53180.14194288001 2026-01-28,13:06:25.000,28,11146817,7445,0,1769605584,13084.655981099997,34066.76964093,53180.24674968 2026-01-28,13:06:26.000,28,11146729,7405,0,1769605585,13084.393265009996,34989.50780706,53180.37950496001 2026-01-28,13:06:27.000,28,11146841,7525,0,1769605586,13083.948668549994,28070.039504279994,53180.47732464001 2026-01-28,13:06:28.000,28,11146736,7085,0,1769605587,13083.638798289998,32221.751502119994,53180.554182960004 2026-01-28,13:06:29.000,28,11146811,7565,0,1769605588,13083.335664339997,28070.173437749996,53180.59610568001 2026-01-28,13:06:31.000,28,11146812,6885,0,1769605590,13082.709187509994,32222.17444992,53180.61706704001 2026-01-28,13:06:32.000,28,11146814,7005,0,1769605591,13082.810232159994,29454.326506290003,53180.575144320006 2026-01-28,13:06:33.000,28,11146928,7045,0,1769605592,13082.83717739999,27148.119037230004,53180.63104128 2026-01-28,13:06:34.000,28,11146863,7685,0,1769605593,13082.75634167999,31300.303326780006,53180.672964000005 2026-01-28,13:06:35.000,28,11146780,7205,0,1769605594,13082.540779759998,27148.513788509998,53180.6380284 2026-01-28,13:06:36.000,28,11146854,7045,0,1769605595,13082.143337469992,28071.498674190007,53180.68693824 2026-01-28,13:06:37.000,28,11146822,6885,0,1769605596,13081.86041244999,33145.82195382001,53180.672964000005 2026-01-28,13:06:38.000,28,11146893,7725,0,1769605597,13081.651586839995,33607.22275797,53180.742835200006 2026-01-28,13:06:39.000,28,11146796,7165,0,1769605598,13081.523596949999,29916.960908189998,53180.7078996 2026-01-28,13:06:40.000,28,11146893,7645,0,1769605599,13081.436024919989,29916.918613410002,53180.721873840004 2026-01-28,13:06:42.000,28,11146827,7405,0,1769605601,13081.267617169993,28071.39998637,53180.61007992 2026-01-28,13:06:43.000,28,11146814,7045,0,1769605602,13081.193517760003,30377.804831069996,53180.64501552001 2026-01-28,13:06:44.000,28,11146794,7165,0,1769605603,13081.308035029993,27609.421153560004,53180.59610568001 2026-01-28,13:06:45.000,28,11146792,7165,0,1769605604,13081.570751119994,27147.914612459994,53180.71488672001 2026-01-28,13:06:46.000,28,11146832,7005,0,1769605605,13081.611168979995,29915.565180449994,53180.65898976 2026-01-28,13:06:47.000,28,11146829,7325,0,1769605606,13081.60443267,29915.283215250005,53180.68693824 2026-01-28,13:06:48.000,28,11146723,7245,0,1769605607,13081.70547732,30837.429254460003,53180.61007992 2026-01-28,13:06:49.000,28,11146715,7365,0,1769605608,13081.80652197,30376.134187260002,53180.63104128 2026-01-28,13:06:50.000,28,11146728,7085,0,1769605609,13081.68526839,33605.34768938999,53180.68693824 2026-01-28,13:06:51.000,28,11146773,7845,0,1769605610,13081.503388019999,28531.299325829998,53180.65898976 2026-01-28,13:06:53.000,28,11146684,6805,0,1769605612,13081.368661819994,30837.824005739996,53180.575144320006 2026-01-28,13:06:54.000,28,11146822,7165,0,1769605613,13081.274353479988,30838.000233989995,53180.603092800004 2026-01-28,13:06:55.000,28,11146829,7685,0,1769605614,13080.930801670002,30377.247949800003,53180.47732464001 2026-01-28,13:06:56.000,28,11146794,7085,0,1769605615,13080.56704093,26686.54905396,53180.456363280005 2026-01-28,13:06:57.000,28,11146767,6885,0,1769605616,13080.149389709994,26686.23184311,53180.42841480001 2026-01-28,13:06:58.000,28,11146790,7005,0,1769605617,13080.102235539998,26685.985123560007,53180.323608 2026-01-28,13:06:59.000,28,11146785,7645,0,1769605618,13080.189807569994,29453.586347639997,53180.218801200004 2026-01-28,13:07:00.000,28,11146834,6885,0,1769605619,13080.135917089989,28531.11604845,53180.15591712 2026-01-28,13:07:01.000,28,11146769,7445,0,1769605620,13079.994454580003,30376.4725455,53180.05809744 2026-01-28,13:07:02.000,28,11146776,7165,0,1769605621,13079.906882549993,25302.071725439993,53180.08604592 2026-01-28,13:07:04.000,28,11146855,7725,0,1769605623,13080.055081369988,35911.39302846001,53179.91136792 2026-01-28,13:07:05.000,28,11146886,6925,0,1769605624,13079.974245650003,30837.30237012,53179.77162552 2026-01-28,13:07:06.000,28,11146817,7445,0,1769605625,13079.738474799997,26685.59037228,53179.9393164 2026-01-28,13:07:07.000,28,11146708,7045,0,1769605626,13079.772156350002,30836.682046679998,53179.77162552 2026-01-28,13:07:08.000,28,11146789,7725,0,1769605627,13079.900146239997,30836.259098880008,53179.63887024001 2026-01-28,13:07:09.000,28,11146844,6205,0,1769605628,13080.068553989993,25300.85927508,53179.70175432 2026-01-28,13:07:10.000,28,11146710,6365,0,1769605629,13080.007927199993,29452.28930772,53179.624896 2026-01-28,13:07:11.000,28,11146921,6725,0,1769605630,13080.210016499994,32219.93987571,53179.624896 2026-01-28,13:07:12.000,28,11146788,6205,0,1769605631,13080.176334949989,27145.821020849995,53179.568999040006 2026-01-28,13:07:13.000,28,11146763,6605,0,1769605632,13080.46599628,28990.571292720007,53179.35938544 2026-01-28,13:07:15.000,28,11146799,7125,0,1769605634,13080.856702259996,33142.02952188,53179.53406344 2026-01-28,13:07:16.000,28,11146766,6005,0,1769605635,13080.998164769997,31297.039579589997,53179.46419224 2026-01-28,13:07:17.000,28,11146829,6805,0,1769605636,13081.274353479988,26684.117104110002,53179.42226952001 2026-01-28,13:07:18.000,28,11146792,7005,0,1769605637,13081.489915399994,28529.33966769,53179.499127840005 2026-01-28,13:07:19.000,28,11146820,6324,0,1769605638,13081.56401481,34064.98621104,53179.43624376 2026-01-28,13:07:20.000,28,11146718,6485,0,1769605639,13081.57748742999,28990.684078799997,53179.548037680004 2026-01-28,13:07:21.000,28,11146801,7725,0,1769605640,13081.51686063999,29913.372901020004,53179.47117936001 2026-01-28,13:07:22.000,28,11146892,7205,0,1769605641,13081.402343369999,28068.50984307,53179.52707632 2026-01-28,13:07:23.000,28,11146768,7125,0,1769605642,13081.361925509998,27145.91265954,53179.53406344 2026-01-28,13:07:24.000,28,11146840,6925,0,1769605643,13081.166572519993,33142.60755053999,53179.58996040001 2026-01-28,13:07:26.000,28,11146758,7365,0,1769605645,13081.651586839995,28068.016403970003,53179.63887024001 2026-01-28,13:07:27.000,28,11146797,7525,0,1769605646,13082.170282710002,26684.29333236,53179.65983160001 2026-01-28,13:07:28.000,28,11146821,6445,0,1769605647,13082.480152969998,34065.15539016,53179.72271568 2026-01-28,13:07:29.000,28,11146866,6245,0,1769605648,13082.84391371,27606.820024589993,53179.74367704 2026-01-28,13:07:30.000,28,11146728,6965,0,1769605649,13083.06621194,27606.975105449994,53179.87643232001 2026-01-28,13:07:31.000,28,11146704,6645,0,1769605650,13083.241355999991,30374.675017350004,53179.953290640005 2026-01-28,13:07:32.000,28,11146736,6605,0,1769605651,13083.557962569997,25300.267148159997,53180.120981520005 2026-01-28,13:07:33.000,28,11146736,7445,0,1769605652,13084.01603164999,24838.859294880007,53180.288672400005 2026-01-28,13:07:34.000,28,11146809,6845,0,1769605653,13084.40673763,26222.948921250005,53180.3934792 2026-01-28,13:07:35.000,28,11146815,7525,0,1769605654,13084.635772169997,34065.1412919,53180.63104128 2026-01-28,13:07:37.000,28,11146781,6605,0,1769605656,13084.905224569993,32681.354778120003,53180.92450032 2026-01-28,13:07:38.000,28,11146828,6324,0,1769605657,13085.25551268999,23455.34064804,53181.0921912 2026-01-28,13:07:39.000,28,11146701,7445,0,1769605658,13085.733790699996,30835.941888030007,53181.35770176 2026-01-28,13:07:40.000,28,11146780,7245,0,1769605659,13086.097551439998,28529.628682020004,53181.560328240004 2026-01-28,13:07:41.000,28,11146783,7405,0,1769605660,13086.326585979994,29452.90258203,53181.76295472 2026-01-28,13:07:42.000,28,11146747,6885,0,1769605661,13086.299640739999,26224.337599859995,53181.916671360006 2026-01-28,13:07:43.000,28,11146735,6645,0,1769605662,13086.077342509998,28530.80588673,53182.12628496001 2026-01-28,13:07:44.000,28,11146948,6445,0,1769605663,13086.023452029993,29914.676990070002,53182.40576976 2026-01-28,13:07:45.000,28,11146760,7165,0,1769605664,13086.39394907999,25301.557138949996,53182.57346064 2026-01-28,13:07:46.000,28,11146791,7605,0,1769605665,13086.771182439996,28068.946889130006,53182.8389712 2026-01-28,13:07:48.000,28,11146720,6045,0,1769605667,13087.539121779999,29452.698157260005,53183.33505672 2026-01-28,13:07:49.000,28,11146765,7645,0,1769605668,13087.909618829995,28068.69312045,53183.572618800004 2026-01-28,13:07:50.000,28,11146784,7125,0,1769605669,13088.347478980002,24378.551105880004,53183.83114224001 2026-01-28,13:07:51.000,28,11146744,6405,0,1769605670,13088.8998564,30836.35073757,53184.0617172 2026-01-28,13:07:52.000,28,11146724,6284,0,1769605671,13089.351189169996,28529.699173319997,53184.36915048 2026-01-28,13:07:53.000,28,11146857,7765,0,1769605672,13090.03155647999,26684.547101040007,53184.52286712001 2026-01-28,13:07:54.000,28,11146802,6405,0,1769605673,13090.516570799991,28990.747520970006,53185.01196552 2026-01-28,13:07:55.000,28,11146764,7205,0,1769605674,13091.028530359989,35448.58239831,53185.34036016001 2026-01-28,13:07:56.000,28,11146820,7165,0,1769605675,13091.486599439995,34987.25913459,53185.50805104001 2026-01-28,13:07:57.000,28,11146741,7565,0,1769605676,13091.756051839991,33603.37393299,53185.78753584 2026-01-28,13:07:59.000,28,11146629,7365,0,1769605678,13092.166966749988,30374.294364329995,53186.4024024 2026-01-28,13:08:00.000,28,11146754,7085,0,1769605679,13092.220857229993,27145.468564349998,53186.75175840001 2026-01-28,13:08:01.000,28,11146862,6284,0,1769605680,13092.362319739994,29451.979145999998,53187.0312432 2026-01-28,13:08:02.000,28,11146713,6685,0,1769605681,13092.42968283999,32680.92478119,53187.3456636 2026-01-28,13:08:03.000,28,11146810,7245,0,1769605682,13092.51725487,32219.361847049993,53187.56925144001 2026-01-28,13:08:04.000,28,11146803,6685,0,1769605683,13092.63850845,24838.908638790002,53187.82777488001 2026-01-28,13:08:05.000,28,11146709,6685,0,1769605684,13092.65871738,28528.994260320003,53188.09328544001 2026-01-28,13:08:06.000,28,11146878,7245,0,1769605685,13092.81365250999,26222.631710400005,53188.21206648001 2026-01-28,13:08:07.000,28,11146827,6685,0,1769605686,13092.921433470001,31296.715319609997,53188.54744824001 2026-01-28,13:08:08.000,28,11146847,6885,0,1769605687,13092.854070369991,23454.903601979997,53188.70116488 2026-01-28,13:08:10.000,28,11146910,6405,0,1769605689,13092.726080479995,30374.08993956,53189.26712160001 2026-01-28,13:08:11.000,28,11146720,6205,0,1769605690,13092.806916199996,30373.730433930003,53189.35096704 2026-01-28,13:08:12.000,28,11146790,6284,0,1769605691,13093.204358490002,32218.515951449997,53189.58154200001 2026-01-28,13:08:13.000,28,11146744,6965,0,1769605692,13093.520965059994,32218.544147969995,53189.78416848 2026-01-28,13:08:14.000,28,11146892,6245,0,1769605693,13093.89146210999,27605.910686820003,53189.97282072 2026-01-28,13:08:15.000,28,11146848,7085,0,1769605694,13093.97229782999,28528.423280789997,53190.126537359996 2026-01-28,13:08:16.000,28,11146802,6045,0,1769605695,13094.147441889996,26222.328597810003,53190.399035040005 2026-01-28,13:08:17.000,28,11146662,6205,0,1769605696,13094.235013919992,32218.995292289997,53190.41300928 2026-01-28,13:08:18.000,28,11146857,7605,0,1769605697,13094.403421670002,30374.06174304,53190.6994812 2026-01-28,13:08:19.000,28,11146786,6405,0,1769605698,13094.416894289992,27606.566255910002,53190.9090948 2026-01-28,13:08:21.000,28,11146780,6925,0,1769605700,13094.95579909,33602.831149980004,53191.237489440005 2026-01-28,13:08:22.000,28,11146748,7205,0,1769605701,13095.467758649997,31757.848256819998,53191.4680644 2026-01-28,13:08:23.000,28,11146711,7484,0,1769605702,13095.656375329992,28067.89656876,53191.58684544 2026-01-28,13:08:24.000,28,11146675,7405,0,1769605703,13095.838255699993,28068.03755136,53191.72658784 2026-01-28,13:08:25.000,28,11146640,7045,0,1769605704,13096.15486227,27606.7283859,53191.9920984 2026-01-28,13:08:26.000,28,11146758,7285,0,1769605705,13096.511886699991,33603.35983473,53192.14581504001 2026-01-28,13:08:27.000,28,11146857,7445,0,1769605706,13097.057527809993,32680.663963379993,53192.45324832001 2026-01-28,13:08:28.000,28,11146852,7205,0,1769605707,13097.4549701,36371.13023793,53192.64190056 2026-01-28,13:08:29.000,28,11146695,7645,0,1769605708,13097.838939770001,25300.464523799994,53192.78164296 2026-01-28,13:08:30.000,28,11146774,6965,0,1769605709,13098.330690399998,28068.643776540004,53193.082089120006 2026-01-28,13:08:32.000,28,11146990,7205,0,1769605711,13098.62708803999,30375.915664230008,53193.52227768 2026-01-28,13:08:33.000,28,11146728,6885,0,1769605712,13099.051475569991,26224.44333681,53193.81573672 2026-01-28,13:08:34.000,28,11146788,7165,0,1769605713,13099.435445239993,24840.84714954,53194.04631168 2026-01-28,13:08:35.000,28,11146708,7285,0,1769605714,13099.92719586999,32683.039520189996,53194.29086088 2026-01-28,13:08:36.000,28,11146856,7365,0,1769605715,13100.15623041,25302.501722369998,53194.640216880005 2026-01-28,13:08:37.000,28,11146717,7605,0,1769605716,13100.405473879997,27147.787728120005,53194.807907760005 2026-01-28,13:08:38.000,28,11146822,7005,0,1769605717,13100.580617940002,27609.343613129997,53195.073418320004 2026-01-28,13:08:39.000,28,11146763,7405,0,1769605718,13100.843334029989,27148.33756026,53195.38783872 2026-01-28,13:08:40.000,28,11146864,6845,0,1769605719,13101.08584118999,32684.040496650006,53195.597452320006 2026-01-28,13:08:41.000,28,11146764,7205,0,1769605720,13101.30813941999,28071.280151159997,53195.87693712001 2026-01-28,13:08:43.000,28,11146899,7405,0,1769605722,13101.483283479996,26226.226766699998,53196.40795824001 2026-01-28,13:08:44.000,28,11146877,7484,0,1769605723,13101.516965030001,28994.117005110005,53196.64552032001 2026-01-28,13:08:45.000,28,11146885,7325,0,1769605724,13101.853780529993,29455.47551448,53196.79923696 2026-01-28,13:08:46.000,28,11146757,7484,0,1769605725,13102.27143175,30839.635632150006,53197.17654144001 2026-01-28,13:08:47.000,28,11146702,7165,0,1769605726,13102.561093079996,31762.30330698,53197.421090640004 2026-01-28,13:08:48.000,28,11146659,7484,0,1769605727,13103.086525259998,32223.351654629994,53197.588781520004 2026-01-28,13:08:49.000,28,11146816,7205,0,1769605728,13103.55133065,28994.124054240005,53197.85429208 2026-01-28,13:08:50.000,28,11146728,7205,0,1769605729,13103.854464600001,27149.077718910004,53198.2455708 2026-01-28,13:08:51.000,28,11146690,7165,0,1769605730,13104.285588439998,27610.76048826,53198.53902984001 2026-01-28,13:08:52.000,28,11146869,7245,0,1769605731,13104.406842019998,30378.925642739996,53198.72768208001 2026-01-28,13:08:54.000,28,11146770,6685,0,1769605733,13104.84470216999,30840.573166439994,53199.265690320004 2026-01-28,13:08:55.000,28,11146863,7605,0,1769605734,13105.147836119992,31301.938724940002,53199.601072080004 2026-01-28,13:08:56.000,28,11146871,7405,0,1769605735,13105.296034940002,30840.925622940005,53199.8176728 2026-01-28,13:08:57.000,28,11146675,7605,0,1769605736,13105.154572430001,28073.239809299994,53200.19497728001 2026-01-28,13:08:58.000,28,11146662,7165,0,1769605737,13105.275826010002,26689.241821620002,53200.41856512 2026-01-28,13:08:59.000,28,11146514,7325,0,1769605738,13105.322980179997,30841.200539009995,53200.80984384 2026-01-28,13:09:00.000,28,11146857,7565,0,1769605739,13105.316243870002,28534.591269540004,53200.963560480006 2026-01-28,13:09:01.000,28,11146676,7085,0,1769605740,13105.417288520002,27150.297218399995,53201.31990360001 2026-01-28,13:09:02.000,28,11146818,6925,0,1769605741,13105.464442689998,21153.137084820002,53201.564452800005 2026-01-28,13:09:03.000,28,11146802,7045,0,1769605742,13105.639586749989,23459.640617340003,53201.71118232 2026-01-28,13:09:05.000,28,11146829,7484,0,1769605744,13105.96966594,28995.13912896,53202.17233224 2026-01-28,13:09:06.000,28,11146857,7445,0,1769605745,13106.016820109995,31762.95182694,53202.34002312 2026-01-28,13:09:07.000,28,11146854,6965,0,1769605746,13106.077446899995,34069.391917290006,53202.66143064001 2026-01-28,13:09:08.000,28,11146820,6965,0,1769605747,13106.259327269996,29456.236820520004,53202.84309576 2026-01-28,13:09:09.000,28,11146860,7325,0,1769605748,13106.367108229992,26688.31133646,53202.99681240001 2026-01-28,13:09:10.000,28,11146828,7205,0,1769605749,13106.528779669992,28994.864212889996,53203.339181280004 2026-01-28,13:09:11.000,28,11146713,7484,0,1769605750,13106.744341589998,28533.456359610005,53203.478923680006 2026-01-28,13:09:12.000,28,11146660,6845,0,1769605751,13106.946430889999,31762.47953523,53203.73744712001 2026-01-28,13:09:13.000,28,11146822,6925,0,1769605752,13107.054211849994,29917.26402078,53203.961034960004 2026-01-28,13:09:14.000,28,11146783,7645,0,1769605753,13107.12157494999,28994.462412480003,53204.1846228 2026-01-28,13:09:16.000,28,11146944,7045,0,1769605755,13107.20241066999,30378.10089453,53204.64577272001 2026-01-28,13:09:17.000,28,11146908,7245,0,1769605756,13107.34387317999,23458.37177394,53204.94621888 2026-01-28,13:09:18.000,28,11146782,7165,0,1769605757,13107.444917829991,27148.760508060004,53205.06499992 2026-01-28,13:09:19.000,28,11146824,7005,0,1769605758,13107.39102735,33606.87030147,53205.19775520001 2026-01-28,13:09:20.000,28,11146803,7484,0,1769605759,13107.41123628,30377.410079790003,53205.36544608001 2026-01-28,13:09:21.000,28,11146758,7005,0,1769605760,13107.532489860001,32222.526906419997,53205.62396952 2026-01-28,13:09:22.000,28,11146782,7325,0,1769605761,13107.768260709992,26225.634639779993,53205.86851872001 2026-01-28,13:09:23.000,28,11146905,7805,0,1769605762,13107.862569049998,28070.871301620005,53206.12704216 2026-01-28,13:09:24.000,28,11146867,7484,0,1769605763,13107.997295249988,29916.086816070005,53206.26678456 2026-01-28,13:09:25.000,28,11146876,7205,0,1769605764,13108.118548829989,28070.821957709995,53206.44844968001 2026-01-28,13:09:27.000,28,11146850,7045,0,1769605766,13108.61029946,30838.698097860004,53206.91658672 2026-01-28,13:09:28.000,28,11146796,7045,0,1769605767,13108.798916139996,28993.52487819,53207.07030336001 2026-01-28,13:09:29.000,28,11146852,7125,0,1769605768,13108.913433410002,27148.281167220004,53207.37773664001 2026-01-28,13:09:30.000,28,11146758,6925,0,1769605769,13108.967323889992,28532.272105769996,53207.57337600001 2026-01-28,13:09:31.000,28,11146784,7005,0,1769605770,13108.947114959992,25764.74842212,53207.71311840001 2026-01-28,13:09:32.000,28,11146879,7525,0,1769605771,13108.994269130002,31761.873310049996,53207.84587368 2026-01-28,13:09:33.000,28,11146726,7125,0,1769605772,13108.953851270002,31300.465456770005,53208.04850016001 2026-01-28,13:09:34.000,28,11146815,7285,0,1769605773,13108.920169719997,25764.88940472,53208.24413952001 2026-01-28,13:09:35.000,28,11146726,7125,0,1769605774,13109.007741749992,28071.58326375,53208.41881752 2026-01-28,13:09:36.000,28,11146848,7245,0,1769605775,13109.034686990002,27610.316393069996,53208.621444 2026-01-28,13:09:38.000,28,11146760,7125,0,1769605777,13108.960587579997,28071.963916769993,53209.06861968 2026-01-28,13:09:39.000,28,11146742,6965,0,1769605778,13108.913433410002,29917.313364689995,53209.17342648001 2026-01-28,13:09:40.000,28,11146789,7725,0,1769605779,13108.832597690001,27149.641649309997,53209.27124616001 2026-01-28,13:09:41.000,28,11146784,6965,0,1769605780,13108.906697099992,30840.03038343,53209.494834000005 2026-01-28,13:09:42.000,28,11146804,7205,0,1769605781,13109.081841159998,33146.8511268,53209.60662792001 2026-01-28,13:09:43.000,28,11146737,7445,0,1769605782,13109.317612009989,32685.5560596,53209.76733168 2026-01-28,13:09:44.000,28,11146779,7845,0,1769605783,13109.614009649995,28534.076683050007,53209.9140612 2026-01-28,13:09:45.000,28,11146888,7245,0,1769605784,13109.883462049991,29457.005175690007,53210.18655888001 2026-01-28,13:09:46.000,28,11146777,7445,0,1769605785,13110.206804929992,33147.68997327,53210.35424976001 2026-01-28,13:09:47.000,28,11146749,7484,0,1769605786,13110.334794820003,33148.00718412,53210.549889120004 2026-01-28,13:09:49.000,28,11146798,7045,0,1769605788,13110.86022699999,28535.056512120005,53210.86430952 2026-01-28,13:09:50.000,28,11146862,7205,0,1769605789,13111.163360949991,31302.92560314,53211.185717039996 2026-01-28,13:09:51.000,28,11146791,7645,0,1769605790,13111.520385379998,30841.76446941,53211.31148520001 2026-01-28,13:09:52.000,28,11146812,6965,0,1769605791,13111.803310399999,31303.207568340003,53211.60494424 2026-01-28,13:09:53.000,28,11146801,7685,0,1769605792,13112.06602649,27151.629503970005,53211.856480559996 2026-01-28,13:09:54.000,28,11146872,7005,0,1769605793,13112.429787230001,28535.810769029995,53212.10102976001 2026-01-28,13:09:55.000,28,11146758,7125,0,1769605794,13112.786811659993,32226.31228923,53212.415450160006 2026-01-28,13:09:56.000,28,11146866,7165,0,1769605795,13113.07647298999,25306.766446020003,53212.59711528 2026-01-28,13:09:57.000,28,11146903,7445,0,1769605796,13113.352661699995,36378.56707008,53212.84166448001 2026-01-28,13:09:58.000,28,11146884,6725,0,1769605797,13113.669268270001,27613.61538591,53213.198007599996 2026-01-28,13:10:00.000,28,11146874,7205,0,1769605799,13113.878093879997,29459.197455119996,53213.64518328 2026-01-28,13:10:01.000,28,11146881,7445,0,1769605800,13114.006083769993,34072.40894492999,53213.88973248 2026-01-28,13:10:02.000,28,11146761,7525,0,1769605801,13114.181227829999,27152.602283910004,53214.09934608 2026-01-28,13:10:03.000,28,11146898,7005,0,1769605802,13114.40352606,30843.21659019,53214.385818 2026-01-28,13:10:04.000,28,11146716,6965,0,1769605803,13114.760550489991,29459.401879890007,53214.72818688 2026-01-28,13:10:05.000,28,11146847,7365,0,1769605804,13114.996321339997,25307.61939075,53215.0146588 2026-01-28,13:10:06.000,28,11146882,7005,0,1769605805,13115.151256470002,30843.632488860007,53215.17536256 2026-01-28,13:10:07.000,28,11146802,6885,0,1769605806,13115.440917799999,31766.32836021,53215.412924640004 2026-01-28,13:10:08.000,28,11146614,7365,0,1769605807,13115.79794222999,30382.429060349998,53215.62253824001 2026-01-28,13:10:09.000,28,11146731,7405,0,1769605808,13116.229066070002,32227.834901309994,53215.95093288 2026-01-28,13:10:11.000,28,11146811,7405,0,1769605810,13116.75449824999,28075.88323305,53216.47496688 2026-01-28,13:10:12.000,28,11146834,7125,0,1769605811,13117.00374172,32227.841950439994,53216.92912968 2026-01-28,13:10:13.000,28,11146815,7685,0,1769605812,13117.340557219992,29460.022203329994,53217.18765312 2026-01-28,13:10:14.000,28,11146721,7405,0,1769605813,13117.616745929998,31766.46934281,53217.33438264 2026-01-28,13:10:15.000,28,11146838,7085,0,1769605814,13117.852516779989,32689.23570546,53217.69771288 2026-01-28,13:10:16.000,28,11146794,7245,0,1769605815,13118.15565072999,31305.18132474,53217.93527496 2026-01-28,13:10:17.000,28,11146767,7605,0,1769605816,13118.425103130001,30382.71807468,53218.17982416 2026-01-28,13:10:18.000,28,11146797,7445,0,1769605817,13118.674346599997,31766.539834109994,53218.41738624 2026-01-28,13:10:19.000,28,11146891,7685,0,1769605818,13118.997689479998,30843.85806102,53218.73879376001 2026-01-28,13:10:20.000,28,11146751,7365,0,1769605819,13119.41534069999,27614.58111672,53219.004304320006 2026-01-28,13:10:22.000,28,11146806,7005,0,1769605821,13119.772365129997,28537.36157763,53219.63314512 2026-01-28,13:10:23.000,28,11146804,6725,0,1769605822,13120.008135980002,28075.89733131,53219.89865568 2026-01-28,13:10:24.000,28,11146804,6965,0,1769605823,13120.169807419989,27153.222607350006,53220.30390864 2026-01-28,13:10:25.000,28,11146737,7525,0,1769605824,13120.45273243999,28537.03731765,53220.54147072 2026-01-28,13:10:26.000,28,11146865,7685,0,1769605825,13120.776075319991,29459.599255530004,53220.75108432001 2026-01-28,13:10:27.000,28,11146751,7325,0,1769605826,13120.984900930001,29920.837929689995,53221.14935016 2026-01-28,13:10:28.000,28,11146776,7045,0,1769605827,13121.321716429993,29920.61940666,53221.48473192 2026-01-28,13:10:29.000,28,11146842,7125,0,1769605828,13121.436233699998,31304.69493477,53221.75024248 2026-01-28,13:10:30.000,28,11146813,7645,0,1769605829,13121.55075096999,31765.771478940005,53221.99479168001 2026-01-28,13:10:31.000,28,11146934,7165,0,1769605830,13121.67874086,26690.975907600005,53222.35113480001 2026-01-28,13:10:33.000,28,11146823,7445,0,1769605832,13122.157018869992,30380.991037829997,53222.82625896 2026-01-28,13:10:34.000,28,11146754,6965,0,1769605833,13122.379317099992,29919.67482324,53223.16862784001 2026-01-28,13:10:35.000,28,11146763,7685,0,1769605834,13122.507306989988,29458.224675179998,53223.55990656 2026-01-28,13:10:36.000,28,11146841,7365,0,1769605835,13122.668978429989,29458.083692579996,53223.87432696 2026-01-28,13:10:37.000,28,11146933,7285,0,1769605836,13122.668978429989,34994.10383982,53224.11188904 2026-01-28,13:10:38.000,28,11146860,7085,0,1769605837,13122.756550459999,24845.16826623,53224.41233520001 2026-01-28,13:10:39.000,28,11146851,7605,0,1769605838,13122.736341529999,30380.927595660003,53224.62893592001 2026-01-28,13:10:40.000,28,11146863,7365,0,1769605839,13122.74981414999,30842.215613730004,53224.95034344 2026-01-28,13:10:41.000,28,11146866,6965,0,1769605840,13122.81044093999,29458.1823804,53225.236815360004 2026-01-28,13:10:42.000,28,11146804,7045,0,1769605841,13122.702659979994,31764.890337689998,53225.48136456 2026-01-28,13:10:44.000,28,11146729,7645,0,1769605843,13122.74981414999,28996.986001020006,53225.928540240006 2026-01-28,13:10:45.000,28,11146688,6805,0,1769605844,13122.722868909994,23922.458296619996,53226.11719248001 2026-01-28,13:10:46.000,28,11146774,7045,0,1769605845,13122.803704629994,30380.850055229996,53226.382703040006 2026-01-28,13:10:47.000,28,11146790,6845,0,1769605846,13122.823913559994,27612.917522040007,53226.63423936 2026-01-28,13:10:48.000,28,11146815,7605,0,1769605847,13122.95190344999,27151.347538770002,53226.8927628 2026-01-28,13:10:49.000,28,11146871,7525,0,1769605848,13123.127047509995,28996.619446259996,53227.06045368 2026-01-28,13:10:50.000,28,11146820,7125,0,1769605849,13123.207883229996,30841.863157230007,53227.18622184 2026-01-28,13:10:51.000,28,11146706,6725,0,1769605850,13123.268510019996,29919.103843710007,53227.54955208001 2026-01-28,13:10:52.000,28,11146856,6845,0,1769605851,13123.255037399991,29919.02630328,53227.62641040001 2026-01-28,13:10:53.000,28,11146863,7565,0,1769605852,13123.207883229996,31303.200519210004,53227.89890808 2026-01-28,13:10:55.000,28,11146840,6845,0,1769605854,13123.268510019996,30380.843006099996,53228.2901868 2026-01-28,13:10:56.000,28,11146737,7525,0,1769605855,13123.127047509995,33148.79668668,53228.374032240004 2026-01-28,13:10:57.000,28,11146854,7205,0,1769605856,13123.09336595999,31764.833944650003,53228.63255568001 2026-01-28,13:10:58.000,28,11146774,6965,0,1769605857,13123.295455259991,30380.78661306,53228.77229808001 2026-01-28,13:10:59.000,28,11146779,7325,0,1769605858,13123.423445150001,31303.447238759996,53228.96095032 2026-01-28,13:11:00.000,28,11146767,7484,0,1769605859,13123.659215999993,30842.011188959994,53229.233448000006 2026-01-28,13:11:01.000,28,11146770,7125,0,1769605860,13123.915195779999,31303.341501810006,53229.3382548 2026-01-28,13:11:02.000,28,11146837,7205,0,1769605861,13124.21832973,26690.144110260007,53229.55485552 2026-01-28,13:11:03.000,28,11146853,7245,0,1769605862,13124.406946409996,25306.132024320003,53229.736520640006 2026-01-28,13:11:04.000,28,11146873,7405,0,1769605863,13124.662926190002,28996.471414529995,53229.91818576 2026-01-28,13:11:06.000,28,11146730,7125,0,1769605865,13124.979532759993,33148.09882281,53230.34440008 2026-01-28,13:11:07.000,28,11146780,7085,0,1769605866,13125.026686929989,28996.231744110002,53230.60991064 2026-01-28,13:11:08.000,28,11146814,7085,0,1769605867,13125.067104789989,27150.811804890007,53230.70773032 2026-01-28,13:11:09.000,28,11146816,7205,0,1769605868,13125.067104789989,29457.435172619997,53230.84747272 2026-01-28,13:11:10.000,28,11146724,6965,0,1769605869,13125.154676819999,29918.758436339995,53231.13394464 2026-01-28,13:11:11.000,28,11146785,7605,0,1769605870,13125.168149439989,27150.691969680003,53231.273687040004 2026-01-28,13:11:12.000,28,11146895,7605,0,1769605871,13125.30961194999,28534.4643852,53231.47631352 2026-01-28,13:11:13.000,28,11146810,7125,0,1769605872,13125.41065659999,28995.60437154,53231.69291424 2026-01-28,13:11:14.000,28,11146699,7525,0,1769605873,13125.424129219995,28072.86620541,53231.846630880005 2026-01-28,13:11:15.000,28,11146789,7165,0,1769605874,13125.55885542,28533.970946100002,53231.93047632 2026-01-28,13:11:17.000,28,11146796,6885,0,1769605876,13125.915879849992,30379.115969249993,53232.3077808 2026-01-28,13:11:18.000,28,11146824,7005,0,1769605877,13126.070814979998,32224.282139789997,53232.48944592001 2026-01-28,13:11:19.000,28,11146890,7205,0,1769605878,13126.165123319988,27611.091797369998,53232.62918832001 2026-01-28,13:11:20.000,28,11146753,7245,0,1769605879,13126.144914389988,32224.09181328,53232.84578904001 2026-01-28,13:11:21.000,28,11146830,7085,0,1769605880,13126.030397119997,31762.64166522,53232.971557200006 2026-01-28,13:11:22.000,28,11146805,7685,0,1769605881,13126.043869740002,23920.35060675,53233.18117080001 2026-01-28,13:11:23.000,28,11146754,7045,0,1769605882,13125.976506639992,24381.610428300002,53233.29995184001 2026-01-28,13:11:24.000,28,11146791,7685,0,1769605883,13126.111232839998,25765.36169643,53233.41174576 2026-01-28,13:11:25.000,28,11146759,7525,0,1769605884,13126.198804869993,28533.146197890004,53233.59341088001 2026-01-28,13:11:26.000,28,11146770,6925,0,1769605885,13126.259431659993,28071.759491999997,53233.69821768 2026-01-28,13:11:28.000,28,11146713,7525,0,1769605887,13126.57603823,32223.46444071,53233.9846896 2026-01-28,13:11:29.000,28,11146754,7285,0,1769605888,13126.67034656999,33607.37783883,53234.124432000004 2026-01-28,13:11:30.000,28,11146920,7085,0,1769605889,13126.79160014999,31300.867257179998,53234.292122880004 2026-01-28,13:11:31.000,28,11146631,7525,0,1769605890,13126.825281699996,25765.150222530006,53234.5087236 2026-01-28,13:11:32.000,28,11146710,7005,0,1769605891,13126.906117419996,24381.243873540006,53234.60654328 2026-01-28,13:11:33.000,28,11146828,7245,0,1769605892,13127.087997789997,30839.501698680004,53234.760259919996 2026-01-28,13:11:34.000,28,11146808,7285,0,1769605893,13127.269878159997,30378.07269801,53234.93493792001 2026-01-28,13:11:35.000,28,11146885,7365,0,1769605894,13127.343977570003,26226.311356260005,53235.07468032001 2026-01-28,13:11:36.000,28,11146811,7525,0,1769605895,13127.391131739998,29455.376826659995,53235.25634544 2026-01-28,13:11:37.000,28,11146695,7645,0,1769605896,13127.532594249999,28994.131103370004,53235.417049200005 2026-01-28,13:11:39.000,28,11146774,7165,0,1769605898,13127.802046649995,24842.15123859,53235.682559760004 2026-01-28,13:11:40.000,28,11146785,6645,0,1769605899,13127.882882369995,28071.322445939993,53235.85723776 2026-01-28,13:11:41.000,28,11146936,6885,0,1769605900,13127.91656392,26226.325454520003,53235.94807032 2026-01-28,13:11:42.000,28,11146820,7005,0,1769605901,13127.90982760999,28993.933727730007,53236.19261952 2026-01-28,13:11:43.000,28,11146898,7005,0,1769605902,13127.8357282,28071.371789850004,53236.255503600005 2026-01-28,13:11:44.000,28,11146773,7645,0,1769605903,13127.87614606,26687.394949559995,53236.493065680006 2026-01-28,13:11:45.000,28,11146835,7605,0,1769605904,13127.84920081999,29455.024370159997,53236.58389824001 2026-01-28,13:11:46.000,28,11146709,7445,0,1769605905,13127.862673439995,26225.958899760008,53236.72364064 2026-01-28,13:11:47.000,28,11146856,7045,0,1769605906,13127.86940974999,22996.76654502,53236.84940880001 2026-01-28,13:11:48.000,28,11146656,6925,0,1769605907,13127.8357282,28532.180467080005,53237.05203528 2026-01-28,13:11:50.000,28,11146893,7525,0,1769605909,13127.71447462,29454.84109278,53237.212739040006 2026-01-28,13:11:51.000,28,11146862,7045,0,1769605910,13127.593221039999,28993.560123839998,53237.28959736 2026-01-28,13:11:52.000,28,11146882,7085,0,1769605911,13127.512385319998,28993.52487819,53237.45030112001 2026-01-28,13:11:53.000,28,11146725,7565,0,1769605912,13127.404604359988,34067.798813910005,53237.67388896 2026-01-28,13:11:54.000,28,11146825,7605,0,1769605913,13127.283350780002,30377.395981530004,53237.77869576 2026-01-28,13:11:55.000,28,11146737,7445,0,1769605914,13127.175569819992,28532.22981099,53237.79965712 2026-01-28,13:11:56.000,28,11146863,7325,0,1769605915,13127.074525169992,34067.749469999995,53237.89048968 2026-01-28,13:11:57.000,28,11146926,7045,0,1769605916,13127.061052550001,31299.816936810006,53237.97433512001 2026-01-28,13:11:58.000,28,11146889,7445,0,1769605917,13127.074525169992,29454.545029319997,53238.06516768 2026-01-28,13:11:59.000,28,11146753,7565,0,1769605918,13127.168833509997,26686.591348739996,53238.22587144 2026-01-28,13:12:01.000,28,11146834,6925,0,1769605920,13127.377659119993,27609.033451409996,53238.37958808001 2026-01-28,13:12:02.000,28,11146765,7605,0,1769605921,13127.384395429988,32683.300338,53238.484394880004 2026-01-28,13:12:03.000,28,11146759,7205,0,1769605922,13127.424813289988,31760.569220999998,53238.68003424 2026-01-28,13:12:04.000,28,11146796,6965,0,1769605923,13127.370922809998,31299.274153799997,53238.71496984001 2026-01-28,13:12:05.000,28,11146735,7484,0,1769605924,13127.357450189993,27608.920665330006,53238.83375088001 2026-01-28,13:12:06.000,28,11146758,7125,0,1769605925,13127.202515060002,33605.66490023999,53238.89663496 2026-01-28,13:12:07.000,28,11146766,7205,0,1769605926,13127.081261480002,23918.503734690006,53239.155158400004 2026-01-28,13:12:08.000,28,11146805,7685,0,1769605927,13126.993689449992,28531.355718870007,53239.155158400004 2026-01-28,13:12:09.000,28,11146735,7645,0,1769605928,13126.919590040001,29914.994200920002,53239.155158400004 2026-01-28,13:12:10.000,28,11146693,7445,0,1769605929,13126.919590040001,30837.78876009,53239.24599096001 2026-01-28,13:12:12.000,28,11146576,6885,0,1769605931,13126.65687395,30376.33861203,53239.392720480006 2026-01-28,13:12:13.000,28,11146812,7005,0,1769605932,13126.51541144,34066.61456007,53239.48355304001 2026-01-28,13:12:14.000,28,11146680,7045,0,1769605933,13126.394157859999,29453.515856340004,53239.490540160004 2026-01-28,13:12:15.000,28,11146841,7484,0,1769605934,13126.353739999999,32682.574277609994,53239.46259168001 2026-01-28,13:12:16.000,28,11146610,7205,0,1769605935,13126.326794759989,26224.464484199998,53239.539450000004 2026-01-28,13:12:17.000,28,11146764,7005,0,1769605936,13126.293113209998,30376.035499439997,53239.62329544 2026-01-28,13:12:18.000,28,11146780,7165,0,1769605937,13126.306585829989,28530.671953259996,53239.70015376001 2026-01-28,13:12:19.000,28,11146829,7645,0,1769605938,13126.293113209998,27608.152310160003,53239.7839992 2026-01-28,13:12:20.000,28,11146831,7405,0,1769605939,13126.252695349998,30837.15433839,53239.707140880004 2026-01-28,13:12:21.000,28,11146713,7405,0,1769605940,13126.320058449994,30837.034503179995,53239.83290904 2026-01-28,13:12:23.000,28,11146837,6565,0,1769605942,13126.353739999999,28530.382938929994,53239.8538704 2026-01-28,13:12:24.000,28,11146757,7725,0,1769605943,13126.340267379994,29452.966024199995,53239.944702960005 2026-01-28,13:12:25.000,28,11146849,7685,0,1769605944,13126.326794759989,30836.83712754,53240.03553552001 2026-01-28,13:12:26.000,28,11146837,7605,0,1769605945,13126.219013799993,29914.21879662,53240.05649688001 2026-01-28,13:12:27.000,28,11146840,6205,0,1769605946,13126.138178079993,22072.209703350003,53240.02156128 2026-01-28,13:12:28.000,28,11146773,7445,0,1769605947,13126.043869740002,32681.86231548,53240.1682908 2026-01-28,13:12:29.000,28,11146851,7525,0,1769605948,13125.875461989992,28068.83410305,53240.15431656001 2026-01-28,13:12:30.000,28,11146711,7165,0,1769605949,13125.760944720001,28530.023433299997,53240.18925216 2026-01-28,13:12:31.000,28,11146714,6885,0,1769605950,13125.673372689991,32220.327577860007,53240.280084720005 2026-01-28,13:12:32.000,28,11146808,7205,0,1769605951,13125.504964939995,34988.161423230005,53240.37091728001 2026-01-28,13:12:34.000,28,11146705,7645,0,1769605953,13125.37697505,29452.641764219996,53240.38489152 2026-01-28,13:12:35.000,28,11146774,7285,0,1769605954,13125.39718398,28991.198665289994,53240.377904400004 2026-01-28,13:12:36.000,28,11146852,6925,0,1769605955,13125.35002980999,29913.831094470006,53240.328994560005 2026-01-28,13:12:37.000,28,11146770,6885,0,1769605956,13125.39044766999,30375.04157211,53240.45476272 2026-01-28,13:12:38.000,28,11146709,7285,0,1769605957,13125.30961194999,31759.053658050005,53240.42681424 2026-01-28,13:12:39.000,28,11146906,7085,0,1769605958,13125.39044766999,31758.95497023,53240.447775600005 2026-01-28,13:12:40.000,28,11146719,7405,0,1769605959,13125.464547079995,28529.938843740005,53240.45476272 2026-01-28,13:12:41.000,28,11146734,7245,0,1769605960,13125.4780197,32220.299381339995,53240.60847936001 2026-01-28,13:12:42.000,28,11146711,7565,0,1769605961,13125.464547079995,26223.49170426,53240.55956952001 2026-01-28,13:12:43.000,28,11146819,7725,0,1769605962,13125.403920289995,29452.528978140006,53240.67835056001 2026-01-28,13:12:45.000,28,11146822,7045,0,1769605964,13125.35676612,28068.728366099996,53240.74822176 2026-01-28,13:12:46.000,28,11146760,7125,0,1769605965,13125.37697505,30836.4987693,53240.77617024001 2026-01-28,13:12:47.000,28,11146796,7245,0,1769605966,13125.37697505,34988.119128449995,53240.7971316 2026-01-28,13:12:48.000,28,11146802,7125,0,1769605967,13125.39044766999,31297.871376929994,53240.8670028 2026-01-28,13:12:49.000,28,11146792,7125,0,1769605968,13125.525173869995,31297.772689110003,53240.832067200005 2026-01-28,13:12:50.000,28,11146776,7165,0,1769605969,13125.45107445999,29914.141256190007,53240.99277096001 2026-01-28,13:12:51.000,28,11146745,7565,0,1769605970,13125.45781077,29452.7545503,53240.99277096001 2026-01-28,13:12:52.000,28,11146873,7325,0,1769605971,13125.4780197,30836.618604510004,53241.0766164 2026-01-28,13:12:53.000,28,11146673,7405,0,1769605972,13125.51170124999,28530.178514159998,53241.0766164 2026-01-28,13:12:54.000,28,11146851,7525,0,1769605973,13125.424129219995,32681.834118960003,53241.18841032001 2026-01-28,13:12:56.000,28,11146721,7484,0,1769605975,13125.55885542,30836.724341459994,53241.27225576 2026-01-28,13:12:57.000,28,11146792,7165,0,1769605976,13125.55211910999,30836.858274929997,53241.36308832 2026-01-28,13:12:58.000,28,11146833,7565,0,1769605977,13125.585800659996,30837.062699700007,53241.46789512 2026-01-28,13:12:59.000,28,11146766,7085,0,1769605978,13125.484756009995,30375.732386849995,53241.44693376001 2026-01-28,13:13:00.000,28,11146620,7005,0,1769605979,13125.43760184,27608.095917119994,53241.59366328001 2026-01-28,13:13:01.000,28,11146885,7645,0,1769605980,13125.504964939995,25301.796809370004,53241.55872768 2026-01-28,13:13:02.000,28,11146744,7085,0,1769605981,13125.606009589996,29453.57224938,53241.55872768 2026-01-28,13:13:03.000,28,11146847,7565,0,1769605982,13125.673372689991,27608.321489280002,53241.670521600005 2026-01-28,13:13:04.000,28,11146783,7685,0,1769605983,13125.61948221,28992.277182179998,53241.719431440004 2026-01-28,13:13:05.000,28,11146840,7005,0,1769605984,13125.65990007,25302.022381529998,53241.85917384001 2026-01-28,13:13:07.000,28,11146789,7605,0,1769605986,13125.680109,29915.149281780003,53242.01987760001 2026-01-28,13:13:08.000,28,11146739,7605,0,1769605987,13125.646427449996,26686.097909639997,53242.01289048 2026-01-28,13:13:09.000,28,11146835,7445,0,1769605988,13125.632954829991,34989.26813664001,53242.124684400005 2026-01-28,13:13:10.000,28,11146809,7365,0,1769605989,13125.686845309996,30837.499745759997,53242.18058136 2026-01-28,13:13:11.000,28,11146809,7685,0,1769605990,13125.666636379996,31760.0757819,53242.2993624 2026-01-28,13:13:12.000,28,11146764,6965,0,1769605991,13125.63969114,29914.825021800003,53242.25045256 2026-01-28,13:13:13.000,28,11146690,7365,0,1769605992,13125.673372689991,25301.719268939996,53242.50198888001 2026-01-28,13:13:14.000,28,11146727,7405,0,1769605993,13125.63969114,27147.04052034,53242.51596312 2026-01-28,13:13:15.000,28,11146649,7205,0,1769605994,13125.55211910999,29914.655842680004,53242.55089872001 2026-01-28,13:13:16.000,28,11146837,7525,0,1769605995,13125.41739291,31759.871357130003,53242.6137828 2026-01-28,13:13:18.000,28,11146790,7165,0,1769605997,13125.22877622999,27146.71626036,53242.78147368 2026-01-28,13:13:19.000,28,11146776,7245,0,1769605998,13125.127731579989,28991.861283510007,53242.78846080001 2026-01-28,13:13:20.000,28,11146723,7325,0,1769605999,13124.993005379998,28991.727350040004,53242.78846080001 2026-01-28,13:13:21.000,28,11146768,6885,0,1769606000,13124.993005379998,32220.785771309995,53242.83038352 2026-01-28,13:13:22.000,28,11146713,7325,0,1769606001,13124.966060139988,29914.127157929994,53242.90025472 2026-01-28,13:13:23.000,28,11146736,7045,0,1769606002,13124.939114899993,29452.874385510004,53242.97012592 2026-01-28,13:13:24.000,28,11146783,7605,0,1769606003,13124.945851209988,31759.25103369,53242.90025472 2026-01-28,13:13:25.000,28,11146721,7484,0,1769606004,13124.838070249993,27607.581330629997,53242.97711304 2026-01-28,13:13:26.000,28,11146826,6925,0,1769606005,13124.797652389992,25762.372865309997,53243.03999712 2026-01-28,13:13:27.000,28,11146723,7285,0,1769606006,13124.723552980002,27146.286263429996,53243.08890696 2026-01-28,13:13:29.000,28,11146864,6965,0,1769606008,13124.474309509991,31297.934819100003,53243.081919840006 2026-01-28,13:13:30.000,28,11146681,7525,0,1769606009,13124.29242913999,30375.37288122,53243.11685544 2026-01-28,13:13:31.000,28,11146780,6925,0,1769606010,13124.15770294,32220.454462199996,53243.130829680005 2026-01-28,13:13:32.000,28,11146678,6925,0,1769606011,13124.103812459995,27146.25806691,53243.0679456 2026-01-28,13:13:33.000,28,11146665,7325,0,1769606012,13124.002767809994,31759.222837170004,53243.18672664 2026-01-28,13:13:34.000,28,11146699,7645,0,1769606013,13123.948877329989,29914.0496175,53243.22166224001 2026-01-28,13:13:35.000,28,11146705,7685,0,1769606014,13123.834360059998,33143.20672659,53243.15877816 2026-01-28,13:13:36.000,28,11146744,7125,0,1769606015,13123.793942199998,35449.794848670004,53243.11685544 2026-01-28,13:13:37.000,28,11146727,7845,0,1769606016,13123.672688619998,25301.437303740007,53243.130829680005 2026-01-28,13:13:38.000,28,11146785,7325,0,1769606017,13123.618798139993,32682.158378940003,53243.21467512 2026-01-28,13:13:40.000,28,11146823,7365,0,1769606019,13123.537962419992,28992.0939048,53243.228649360004 2026-01-28,13:13:41.000,28,11146743,7365,0,1769606020,13123.598589209992,32682.36280371,53243.17275240001 2026-01-28,13:13:42.000,28,11146744,7285,0,1769606021,13123.645743380002,23917.657839089996,53243.12384256001 2026-01-28,13:13:43.000,28,11146743,7484,0,1769606022,13123.659215999993,27607.969032780005,53243.24262360001 2026-01-28,13:13:44.000,28,11146801,7885,0,1769606023,13123.733315409998,29914.317484440006,53243.179739520005 2026-01-28,13:13:45.000,28,11146695,7445,0,1769606024,13123.645743380002,29914.39502487,53243.11685544 2026-01-28,13:13:46.000,28,11146723,7365,0,1769606025,13123.652479689998,27607.842148440002,53243.27057208001 2026-01-28,13:13:47.000,28,11146757,7165,0,1769606026,13123.544698730002,30375.704190329998,53243.249610720006 2026-01-28,13:13:48.000,28,11146687,7484,0,1769606027,13123.544698730002,29914.37387748,53243.249610720006 2026-01-28,13:13:49.000,28,11146811,7484,0,1769606028,13123.450390389997,34527.289303829995,53243.32646904 2026-01-28,13:13:51.000,28,11146721,7445,0,1769606030,13123.19441060999,30837.013355789997,53243.33345616 2026-01-28,13:13:52.000,28,11146862,7205,0,1769606031,13123.03273916999,26685.41414403,53243.35441752 2026-01-28,13:13:53.000,28,11146688,7005,0,1769606032,13122.85759511,30375.704190329998,53243.32646904 2026-01-28,13:13:54.000,28,11146775,7445,0,1769606033,13122.709396289989,33604.82605377,53243.35441752 2026-01-28,13:13:55.000,28,11146764,7005,0,1769606034,13122.500570679993,32220.961999559993,53243.382366 2026-01-28,13:13:56.000,28,11146790,7085,0,1769606035,13122.258063519992,30375.781730760005,53243.347430400005 2026-01-28,13:13:57.000,28,11146760,7125,0,1769606036,13122.150282559996,29453.318480700007,53243.22166224001 2026-01-28,13:13:58.000,28,11146883,7725,0,1769606037,13122.076183149991,29914.409123129997,53243.382366 2026-01-28,13:13:59.000,28,11146820,6845,0,1769606038,13121.94145695,30836.9922084,53243.23563648 2026-01-28,13:14:00.000,28,11146774,7045,0,1769606039,13121.77978551,32220.89150826,53243.16576528 2026-01-28,13:14:02.000,28,11146641,7365,0,1769606041,13121.59116882999,30837.175485779997,53243.26358496 2026-01-28,13:14:03.000,28,11146895,7125,0,1769606042,13121.490124179989,32220.87741,53243.27057208001 2026-01-28,13:14:04.000,28,11146781,7245,0,1769606043,13121.490124179989,30836.935815360004,53243.26358496 2026-01-28,13:14:05.000,28,11146773,7165,0,1769606044,13121.496860489999,29452.867336380004,53243.207688 2026-01-28,13:14:06.000,28,11146857,7525,0,1769606045,13121.416024769998,28530.263103720004,53243.17275240001 2026-01-28,13:14:07.000,28,11146845,7405,0,1769606046,13121.355397979998,30836.632702770003,53243.11685544 2026-01-28,13:14:08.000,28,11146728,7125,0,1769606047,13121.213935469998,28068.989183910002,53243.207688 2026-01-28,13:14:09.000,28,11146735,7365,0,1769606048,13121.099418199992,30375.386979479998,53243.22166224001 2026-01-28,13:14:10.000,28,11146765,7245,0,1769606049,13120.910801519996,25762.619584860004,53243.207688 2026-01-28,13:14:11.000,28,11146681,7245,0,1769606050,13120.749130079996,34527.289303829995,53243.26358496 2026-01-28,13:14:13.000,28,11146802,6925,0,1769606052,13120.47294136999,29914.465516170007,53243.228649360004 2026-01-28,13:14:14.000,28,11146811,7605,0,1769606053,13120.324742549994,31298.336619509995,53243.12384256001 2026-01-28,13:14:15.000,28,11146731,7405,0,1769606054,13120.210225279989,28530.566216310006,53243.18672664 2026-01-28,13:14:16.000,28,11146802,6965,0,1769606055,13120.163071109993,30375.584355119994,53243.20070088001 2026-01-28,13:14:17.000,28,11146786,7085,0,1769606056,13120.048553840003,27607.7152641,53243.11685544 2026-01-28,13:14:18.000,28,11146858,6885,0,1769606057,13119.994663359998,28069.045576949997,53243.05397136001 2026-01-28,13:14:19.000,28,11146754,7205,0,1769606058,13119.981190739993,28991.678006129994,53243.012048640005 2026-01-28,13:14:20.000,28,11146767,7484,0,1769606059,13120.014872289998,28069.00328217,53242.9980744 2026-01-28,13:14:21.000,28,11146772,6925,0,1769606060,13119.960981809993,28068.805906530004,53242.99108728 2026-01-28,13:14:22.000,28,11146661,7445,0,1769606061,13119.960981809993,28529.98113852,53242.87929336 2026-01-28,13:14:24.000,28,11146731,7685,0,1769606063,13119.846464540002,31758.813987629997,53242.914228960006 2026-01-28,13:14:25.000,28,11146823,7484,0,1769606064,13119.873409779997,28529.81900853,53242.92121608 2026-01-28,13:14:26.000,28,11146734,7085,0,1769606065,13119.900355019992,33142.53705924,53242.83737064001 2026-01-28,13:14:27.000,28,11146741,7365,0,1769606066,13119.792574059997,28529.50179768,53242.80243504 2026-01-28,13:14:28.000,28,11146728,6845,0,1769606067,13119.812782989997,31758.412187220005,53242.66967976001 2026-01-28,13:14:29.000,28,11146744,7045,0,1769606068,13119.711738339996,28990.83211053,53242.71160248 2026-01-28,13:14:30.000,28,11146686,7165,0,1769606069,13119.577012139991,28529.36786421,53242.77448656 2026-01-28,13:14:31.000,28,11146663,7365,0,1769606070,13119.45575855999,28068.04460049,53242.65570552 2026-01-28,13:14:32.000,28,11146732,6965,0,1769606071,13119.2806145,25761.498773190004,53242.69762824001 2026-01-28,13:14:33.000,28,11146804,7045,0,1769606072,13119.21325139999,33603.33163821,53242.56487296 2026-01-28,13:14:35.000,28,11146709,7285,0,1769606074,13119.11220674999,32219.368896180007,53242.55089872001 2026-01-28,13:14:36.000,28,11146783,7525,0,1769606075,13118.997689479998,27145.28528697,53242.50198888001 2026-01-28,13:14:37.000,28,11146814,7205,0,1769606076,13118.903381139993,29451.79586862,53242.4391048 2026-01-28,13:14:38.000,28,11146677,7405,0,1769606077,13118.761918629993,30374.280266069996,53242.4740404 2026-01-28,13:14:39.000,28,11146719,7484,0,1769606078,13118.633928739997,26683.933826730005,53242.35525936001 2026-01-28,13:14:40.000,28,11146788,7005,0,1769606079,13118.425103130001,31758.116123760003,53242.3692336 2026-01-28,13:14:41.000,28,11146804,6725,0,1769606080,13118.33753109999,33141.951981449994,53242.2294912 2026-01-28,13:14:42.000,28,11146867,7365,0,1769606081,13118.36447634,31296.750565259994,53242.222504080004 2026-01-28,13:14:43.000,28,11146784,6965,0,1769606082,13118.330794789996,28528.980162060005,53242.14564576001 2026-01-28,13:14:44.000,28,11146831,7805,0,1769606083,13118.33753109999,28990.33867143,53242.19455560001 2026-01-28,13:14:46.000,28,11146861,7325,0,1769606085,13118.478993609991,25761.357790590002,53242.054813200004 2026-01-28,13:14:47.000,28,11146882,7005,0,1769606086,13118.438575749991,24377.423245080005,53242.054813200004 2026-01-28,13:14:48.000,28,11146771,7405,0,1769606087,13118.438575749991,30374.047644780003,53242.04083896 2026-01-28,13:14:49.000,28,11146820,6885,0,1769606088,13118.34426741,29912.823068879996,53241.97795488001 2026-01-28,13:14:50.000,28,11146814,7005,0,1769606089,13118.2028049,30374.104037819998,53241.956993520005 2026-01-28,13:14:51.000,28,11146870,6925,0,1769606090,13118.05460607999,25761.188611470003,53241.93603216 2026-01-28,13:14:52.000,28,11146837,7685,0,1769606091,13117.845780469994,28528.796884680007,53241.95000640001 2026-01-28,13:14:53.000,28,11146813,7365,0,1769606092,13117.657163789998,28067.41017879,53241.92205792 2026-01-28,13:14:54.000,28,11146852,6965,0,1769606093,13117.502228659992,37292.88857499001,53241.97096776 2026-01-28,13:14:55.000,28,11146828,6965,0,1769606094,13117.394447699997,29912.407170210005,53241.90109656001 2026-01-28,13:14:57.000,28,11146821,7484,0,1769606096,13117.300139359992,30834.870420270003,53241.78231552001 2026-01-28,13:14:58.000,28,11146820,7045,0,1769606097,13117.300139359992,28528.486722960006,53241.7054572 2026-01-28,13:14:59.000,28,11146820,7045,0,1769606098,13117.273194119996,28528.416231659998,53241.76834128 2026-01-28,13:15:00.000,28,11146888,7125,0,1769606099,13117.246248880001,26222.05368174,53241.719431440004 2026-01-28,13:15:01.000,28,11146896,7085,0,1769606100,13117.232776259996,33141.0708402,53241.71244432001 2026-01-28,13:15:02.000,28,11146837,7325,0,1769606101,13117.239512569991,31757.33367033,53241.81725112 2026-01-28,13:15:03.000,28,11146781,7445,0,1769606102,13117.151940539996,28528.486722960006,53241.71244432001 2026-01-28,13:15:04.000,28,11146761,7605,0,1769606103,13117.03742326999,32218.713327089994,53241.73340568001 2026-01-28,13:15:05.000,28,11146813,7445,0,1769606104,13116.909433379995,26683.34874894,53241.71244432001 2026-01-28,13:15:06.000,28,11146765,7484,0,1769606105,13116.88248814,28989.605561909993,53241.76834128 2026-01-28,13:15:08.000,28,11146817,7405,0,1769606107,13117.071104819996,30834.806978099994,53241.80327688 2026-01-28,13:15:09.000,28,11146787,7405,0,1769606108,13117.071104819996,28989.626709300006,53241.887122320004 2026-01-28,13:15:10.000,28,11146884,6845,0,1769606109,13117.205831020001,29912.216843700007,53241.8451996 2026-01-28,13:15:11.000,28,11146745,7685,0,1769606110,13117.333820909997,25299.562235160003,53241.838212480005 2026-01-28,13:15:12.000,28,11146876,7125,0,1769606111,13117.421392939992,30835.004353740005,53241.88013520001 2026-01-28,13:15:13.000,28,11146817,7205,0,1769606112,13117.522437589992,27606.079865940002,53241.838212480005 2026-01-28,13:15:14.000,28,11146963,7525,0,1769606113,13117.583064379993,32218.924800990004,53241.86616096 2026-01-28,13:15:15.000,28,11146769,7484,0,1769606114,13117.616745929998,30835.095992429997,53241.85218672001 2026-01-28,13:15:16.000,28,11146672,6925,0,1769606115,13117.630218550003,27606.129209849998,53241.9150708 2026-01-28,13:15:17.000,28,11146829,7845,0,1769606116,13117.737999509998,27144.883486560007,53242.01987760001 2026-01-28,13:15:19.000,28,11146861,7445,0,1769606118,13117.758208439998,29912.61159498,53242.08276168 2026-01-28,13:15:20.000,28,11146756,7005,0,1769606119,13117.859253089999,28528.839179460003,53242.173594240005 2026-01-28,13:15:21.000,28,11146830,7005,0,1769606120,13117.98050667,26222.434334759993,53242.13167152 2026-01-28,13:15:22.000,28,11146755,7525,0,1769606121,13118.05460607999,28067.480670089994,53242.19455560001 2026-01-28,13:15:23.000,28,11146836,7205,0,1769606122,13118.027660839994,31757.80596204,53242.25045256 2026-01-28,13:15:24.000,28,11146786,7165,0,1769606123,13118.06134239,29912.59749672,53242.25045256 2026-01-28,13:15:25.000,28,11146885,7484,0,1769606124,13118.01418821999,33141.58542669,53242.222504080004 2026-01-28,13:15:26.000,28,11146756,7085,0,1769606125,13118.088287629995,29451.30947865,53242.3692336 2026-01-28,13:15:27.000,28,11146730,6925,0,1769606126,13118.08155132,22993.432306529998,53242.37622072 2026-01-28,13:15:28.000,28,11146836,7085,0,1769606127,13118.189332279995,33141.71936016,53242.292375280005 2026-01-28,13:15:30.000,28,11146781,7685,0,1769606129,13118.18259597,30373.92780957,53242.51596312 2026-01-28,13:15:31.000,28,11146827,7484,0,1769606130,13118.398157889991,25299.93583905,53242.62076992001 2026-01-28,13:15:32.000,28,11146826,6765,0,1769606131,13118.512675159996,30373.89961305,53242.55089872001 2026-01-28,13:15:33.000,28,11146792,7085,0,1769606132,13118.667610290002,31296.37696137,53242.64173128 2026-01-28,13:15:34.000,28,11146864,7005,0,1769606133,13118.829281730003,30373.74453219,53242.71858960001 2026-01-28,13:15:35.000,28,11146865,7445,0,1769606134,13119.017898409998,29912.590447590002,53242.73955096001 2026-01-28,13:15:36.000,28,11146817,7405,0,1769606135,13119.24019664,22532.017404119993,53242.85833200001 2026-01-28,13:15:37.000,28,11146799,7484,0,1769606136,13119.42207701,27606.072816810003,53242.893267600004 2026-01-28,13:15:38.000,28,11146885,7565,0,1769606137,13119.577012139991,29451.027513449997,53243.00506152001 2026-01-28,13:15:39.000,28,11146850,7005,0,1769606138,13119.785837750002,29450.964071280003,53243.081919840006 2026-01-28,13:15:41.000,28,11146825,7725,0,1769606140,13120.149598489988,32679.94495212,53243.17275240001 2026-01-28,13:15:42.000,28,11146846,6885,0,1769606141,13120.297797309999,29450.935874760005,53243.21467512 2026-01-28,13:15:43.000,28,11146849,7325,0,1769606142,13120.526831849995,32679.747576480004,53243.29153344001 2026-01-28,13:15:44.000,28,11146883,7765,0,1769606143,13120.68176698,27144.453489630003,53243.5221084 2026-01-28,13:15:45.000,28,11146822,6885,0,1769606144,13120.84343842,27605.62167249,53243.57101824 2026-01-28,13:15:46.000,28,11146821,7285,0,1769606145,13121.079209269992,26221.799913060007,53243.71076064 2026-01-28,13:15:47.000,28,11146672,6965,0,1769606146,13121.146572370002,30834.496816380008,53243.74569624001 2026-01-28,13:15:48.000,28,11146720,6845,0,1769606147,13121.395815839998,31295.622704459995,53243.85749016 2026-01-28,13:15:49.000,28,11146917,7605,0,1769606148,13121.624850379994,35447.14437579,53243.98325832 2026-01-28,13:15:50.000,28,11146757,7245,0,1769606149,13121.77978551,34524.49784835,53244.067103760004 2026-01-28,13:15:52.000,28,11146717,7285,0,1769606151,13122.0425016,29450.646860430003,53244.26973024 2026-01-28,13:15:53.000,28,11146725,7605,0,1769606152,13122.190700419997,26683.144324170004,53244.367549919996 2026-01-28,13:15:54.000,28,11146824,6845,0,1769606153,13122.298481379992,25760.603533679998,53244.44440824001 2026-01-28,13:15:55.000,28,11146762,7085,0,1769606154,13122.507306989988,30834.715339410002,53244.72389304 2026-01-28,13:15:56.000,28,11146787,7484,0,1769606155,13122.561197469993,29450.900629109994,53244.737867280004 2026-01-28,13:15:57.000,28,11146865,7525,0,1769606156,13122.588142709988,28067.290343579996,53244.89857104001 2026-01-28,13:15:58.000,28,11146807,7405,0,1769606157,13122.615087949998,34064.083922399994,53244.96844224001 2026-01-28,13:15:59.000,28,11146654,7125,0,1769606158,13122.675714739999,30835.138287210008,53245.13613312001 2026-01-28,13:16:00.000,28,11146876,6925,0,1769606159,13122.743077839994,29451.281282130003,53245.261901280006 2026-01-28,13:16:01.000,28,11146936,7125,0,1769606160,13122.823913559994,31296.419256149995,53245.429592160006 2026-01-28,13:16:03.000,28,11146715,7405,0,1769606162,13123.167465369996,28528.662951210004,53245.56933456001 2026-01-28,13:16:04.000,28,11146892,6885,0,1769606163,13123.248301089996,30373.695188280006,53245.66715424001 2026-01-28,13:16:05.000,28,11146802,7085,0,1769606164,13123.315664189991,31757.531045969998,53245.84183224 2026-01-28,13:16:06.000,28,11146929,7565,0,1769606165,13123.551435039997,28067.283294449997,53245.90471632001 2026-01-28,13:16:07.000,28,11146859,7285,0,1769606166,13123.713106479998,28528.38803514,53246.079394320004 2026-01-28,13:16:08.000,28,11146864,6925,0,1769606167,13123.834360059998,34063.597532429994,53246.06542008 2026-01-28,13:16:09.000,28,11146743,7484,0,1769606168,13123.901723159994,30373.26519135,53246.268046560006 2026-01-28,13:16:10.000,28,11146776,6965,0,1769606169,13123.928668399989,32679.705281700008,53246.44272456 2026-01-28,13:16:11.000,28,11146899,7605,0,1769606170,13123.96908625999,30834.489767249994,53246.533557120005 2026-01-28,13:16:12.000,28,11146772,7125,0,1769606171,13124.07686722,30834.517963770006,53246.68727376 2026-01-28,13:16:14.000,28,11146820,6925,0,1769606173,13124.245274969995,31295.587458809998,53246.89688736 2026-01-28,13:16:15.000,28,11146864,7165,0,1769606174,13124.27895652,25299.096992580002,53246.966758560004 2026-01-28,13:16:16.000,28,11146829,7525,0,1769606175,13124.27222020999,26221.524996990003,53247.050604 2026-01-28,13:16:17.000,28,11146736,6925,0,1769606176,13124.19138448999,32218.00136496,53247.134449440004 2026-01-28,13:16:18.000,28,11146871,7725,0,1769606177,13124.27895652,30372.81404703,53247.36502440001 2026-01-28,13:16:19.000,28,11146906,6885,0,1769606178,13124.29916545,30833.855345549993,53247.45585696 2026-01-28,13:16:20.000,28,11146739,7525,0,1769606179,13124.23853866,29449.977193080005,53247.420921360004 2026-01-28,13:16:21.000,28,11146841,7245,0,1769606180,13124.25874759,38675.335754069994,53247.60258648001 2026-01-28,13:16:22.000,28,11146812,6925,0,1769606181,13124.21832973,24375.689159100002,53247.609573600006 2026-01-28,13:16:23.000,28,11146763,6365,0,1769606182,13124.17117555999,34523.58146145,53247.68643192 2026-01-28,13:16:25.000,28,11146814,6925,0,1769606184,13124.447364269996,24375.315555210007,53247.84713568001 2026-01-28,13:16:26.000,28,11146849,7445,0,1769606185,13124.494518439991,33139.32970509,53247.90303264 2026-01-28,13:16:27.000,28,11146909,7325,0,1769606186,13124.629244639997,27604.03561824,53247.993865200006 2026-01-28,13:16:28.000,28,11146836,7165,0,1769606187,13124.710080359997,27603.87348825,53248.05674928 2026-01-28,13:16:29.000,28,11146830,6925,0,1769606188,13124.757234529992,28064.978228940003,53248.08469776001 2026-01-28,13:16:30.000,28,11146841,6725,0,1769606189,13124.763970840002,29909.947023839995,53248.17553032 2026-01-28,13:16:31.000,28,11146811,7325,0,1769606190,13124.865015490002,28987.251152490004,53248.22444016 2026-01-28,13:16:32.000,28,11146739,6565,0,1769606191,13125.026686929989,27603.316606980006,53248.26636288 2026-01-28,13:16:33.000,28,11146789,7525,0,1769606192,13125.161413129994,32216.06990334,53248.38514392 2026-01-28,13:16:34.000,28,11146871,6405,0,1769606193,13125.35002980999,26680.839258659995,53248.48995072001 2026-01-28,13:16:36.000,28,11146788,6805,0,1769606195,13125.707054239996,28986.933941640003,53248.67161584 2026-01-28,13:16:37.000,28,11146781,7565,0,1769606196,13125.922616160002,27141.77482023,53248.74847416 2026-01-28,13:16:38.000,28,11146806,6885,0,1769606197,13126.144914389988,28525.399204019996,53248.86026808 2026-01-28,13:16:39.000,28,11146728,6165,0,1769606198,13126.333531069999,33137.997419520005,53248.95808776 2026-01-28,13:16:40.000,28,11146791,7405,0,1769606199,13126.582774539995,33137.97627213001,53249.09084304001 2026-01-28,13:16:41.000,28,11146817,7325,0,1769606200,13126.81180907999,30370.332753270006,53249.13975288001 2026-01-28,13:16:42.000,28,11146957,6845,0,1769606201,13126.906117419996,28986.433453410005,53249.32840512001 2026-01-28,13:16:43.000,28,11146880,7045,0,1769606202,13126.980216830001,27141.44351112,53249.35635360001 2026-01-28,13:16:44.000,28,11146816,7005,0,1769606203,13127.020634690001,25296.502912740005,53249.482121760004 2026-01-28,13:16:45.000,28,11146839,7445,0,1769606204,13127.040843620001,27141.43646199,53249.57295432001 2026-01-28,13:16:47.000,28,11146840,7005,0,1769606206,13127.074525169992,29447.742618870005,53249.817503520004 2026-01-28,13:16:48.000,28,11146798,7085,0,1769606207,13127.094734099992,27602.703332670004,53249.985194400004 2026-01-28,13:16:49.000,28,11146837,7525,0,1769606208,13127.101470410002,27602.682185280006,53250.006155760006 2026-01-28,13:16:50.000,28,11146825,7245,0,1769606209,13127.195778749992,27602.58349746,53250.16685952001 2026-01-28,13:16:51.000,28,11146784,6124,0,1769606210,13127.317032329993,30370.332753270006,53250.25769208 2026-01-28,13:16:52.000,28,11146806,7085,0,1769606211,13127.323768640003,29447.686225829995,53250.271666320004 2026-01-28,13:16:53.000,28,11146875,6525,0,1769606212,13127.397868049993,34521.530164619995,53250.369486 2026-01-28,13:16:54.000,28,11146891,7445,0,1769606213,13127.438285909993,32215.188762089994,53250.57909960001 2026-01-28,13:16:55.000,28,11146834,7205,0,1769606214,13127.546066869989,28063.801024229993,53250.63499656 2026-01-28,13:16:56.000,28,11146808,7045,0,1769606215,13127.64711151999,29447.47475193,53250.73281624 2026-01-28,13:16:58.000,28,11146836,7045,0,1769606217,13127.79531034,32676.180716699993,53250.97736544 2026-01-28,13:16:59.000,28,11146830,7245,0,1769606218,13127.862673439995,27602.28038487,53251.00531392001 2026-01-28,13:17:00.000,28,11146811,7325,0,1769606219,13127.963718089995,32214.892698630007,53251.12409496001 2026-01-28,13:17:01.000,28,11146814,6885,0,1769606220,13127.95698178,29908.544246970006,53251.18697904 2026-01-28,13:17:02.000,28,11146804,6925,0,1769606221,13127.983927019995,28063.589550329998,53251.242876 2026-01-28,13:17:03.000,28,11146852,7205,0,1769606222,13127.99739964,28524.849371880002,53251.40357976 2026-01-28,13:17:04.000,28,11146840,6485,0,1769606223,13127.97045439999,29908.593590880002,53251.50838656001 2026-01-28,13:17:05.000,28,11146861,6525,0,1769606224,13127.882882369995,31753.710417509996,53251.592232 2026-01-28,13:17:06.000,28,11146896,6765,0,1769606225,13127.862673439995,32215.005484709996,53251.64114184 2026-01-28,13:17:07.000,28,11146781,7565,0,1769606226,13127.842464509995,33137.637913889994,53251.64812896 2026-01-28,13:17:09.000,28,11146805,7405,0,1769606228,13127.781837719995,31754.048775749994,53251.780884240005 2026-01-28,13:17:10.000,28,11146819,7085,0,1769606229,13127.721210929994,28986.574436010007,53251.80883272 2026-01-28,13:17:11.000,28,11146855,7484,0,1769606230,13127.741419859994,27602.74562745,53251.93460088 2026-01-28,13:17:12.000,28,11146790,6845,0,1769606231,13127.721210929994,28986.63787818,53252.02543344 2026-01-28,13:17:13.000,28,11146898,6965,0,1769606232,13127.81551927,28525.413302279994,53252.13024024001 2026-01-28,13:17:14.000,28,11146788,6925,0,1769606233,13127.90982760999,28525.34986011,53252.165175840004 2026-01-28,13:17:15.000,28,11146811,7365,0,1769606234,13127.943509159995,28986.694271219996,53252.24902128 2026-01-28,13:17:16.000,28,11146801,7525,0,1769606235,13128.044553809996,28525.300516200004,53252.235047040005 2026-01-28,13:17:17.000,28,11146771,7365,0,1769606236,13128.091707979991,28525.19477925,53252.30491824001 2026-01-28,13:17:18.000,28,11146848,7005,0,1769606237,13128.179280010001,29447.693274959995,53252.37478944001 2026-01-28,13:17:20.000,28,11146819,7205,0,1769606239,13128.347687759997,27602.60464485,53252.59139016001 2026-01-28,13:17:21.000,28,11146793,7325,0,1769606240,13128.374632999992,33137.64496301999,53252.57741592 2026-01-28,13:17:22.000,28,11146768,6805,0,1769606241,13128.462205030002,30831.275363969995,53252.76606816 2026-01-28,13:17:23.000,28,11146822,7125,0,1769606242,13128.556513369993,31753.724515769994,53252.689209840006 2026-01-28,13:17:24.000,28,11146782,7005,0,1769606243,13128.650821709998,35443.83128468999,53252.71715832 2026-01-28,13:17:25.000,28,11146800,6965,0,1769606244,13128.657558019993,32676.26530626,53252.80100376001 2026-01-28,13:17:26.000,28,11146728,7085,0,1769606245,13128.664294329988,31753.696319249997,53252.856900720006 2026-01-28,13:17:27.000,28,11146826,7045,0,1769606246,13128.684503259989,28063.695287280003,53252.96170752 2026-01-28,13:17:28.000,28,11146772,7045,0,1769606247,13128.684503259989,27141.147447659998,53252.94773328001 2026-01-28,13:17:29.000,28,11146753,7325,0,1769606248,13128.576722299993,29908.685229569994,53253.04555296001 2026-01-28,13:17:31.000,28,11146792,6805,0,1769606250,13128.697975879993,30370.001444160007,53253.15035976 2026-01-28,13:17:32.000,28,11146764,7005,0,1769606251,13128.596931229993,31753.802056200002,53253.22023096 2026-01-28,13:17:33.000,28,11146855,6685,0,1769606252,13128.650821709998,34521.48082071,53253.23420520001 2026-01-28,13:17:34.000,28,11146804,6685,0,1769606253,13128.731657429998,29908.903752600003,53253.31805064 2026-01-28,13:17:35.000,28,11146919,6525,0,1769606254,13128.852911009999,28063.786925969995,53253.42285744 2026-01-28,13:17:36.000,28,11146872,7125,0,1769606255,13128.98763720999,34060.19280264,53253.49971576001 2026-01-28,13:17:37.000,28,11146846,6845,0,1769606256,13129.16951757999,28525.03969839,53253.527664240006 2026-01-28,13:17:38.000,28,11146795,7565,0,1769606257,13129.263825919996,29447.538194099994,53253.5835612 2026-01-28,13:17:39.000,28,11146748,7165,0,1769606258,13129.452442599992,29908.76277,53253.68138088 2026-01-28,13:17:40.000,28,11146892,6205,0,1769606259,13129.553487249992,32215.104172530002,53253.695355120006 2026-01-28,13:17:42.000,28,11146864,7005,0,1769606261,13129.843148579988,30831.303560490007,53253.93990432 2026-01-28,13:17:43.000,28,11146752,7405,0,1769606262,13130.058710499994,27602.668087020007,53253.9678528 2026-01-28,13:17:44.000,28,11146896,7125,0,1769606263,13130.17322777,32676.554320590003,53254.02374976001 2026-01-28,13:17:45.000,28,11146854,7125,0,1769606264,13130.260799799995,25296.425372309997,53254.10060808001 2026-01-28,13:17:46.000,28,11146790,6365,0,1769606265,13130.341635519995,27141.60564111,53254.247337600005 2026-01-28,13:17:47.000,28,11146867,7605,0,1769606266,13130.510043269991,24835.193747280005,53254.345157280004 2026-01-28,13:17:48.000,28,11146841,6885,0,1769606267,13130.611087919991,28064.146431600006,53254.415028480005 2026-01-28,13:17:49.000,28,11146811,7405,0,1769606268,13130.712132569992,28525.448547930006,53254.45695120001 2026-01-28,13:17:50.000,28,11146768,7005,0,1769606269,13130.968112349998,31754.429428770003,53254.54079664 2026-01-28,13:17:51.000,28,11146782,6965,0,1769606270,13131.230828439999,27602.928904829998,53254.6665648 2026-01-28,13:17:53.000,28,11146731,7325,0,1769606272,13131.789942169991,28986.764762520004,53254.869191280006 2026-01-28,13:17:54.000,28,11146857,7405,0,1769606273,13132.032449329992,28064.280365069993,53255.04386928 2026-01-28,13:17:55.000,28,11146786,6925,0,1769606274,13132.133493979993,28525.589530530007,53255.09976624 2026-01-28,13:17:56.000,28,11146865,7645,0,1769606275,13132.180648150003,23451.67510044,53255.26047 2026-01-28,13:17:57.000,28,11146799,7605,0,1769606276,13132.396210069994,23451.773788260005,53255.36527680001 2026-01-28,13:17:58.000,28,11146851,7445,0,1769606277,13132.456836859994,31293.254196780006,53255.53296768001 2026-01-28,13:17:59.000,28,11146756,7165,0,1769606278,13132.52419995999,29909.545223430003,53255.67271008 2026-01-28,13:18:00.000,28,11146874,7125,0,1769606279,13132.52419995999,24835.56030204,53255.79149112 2026-01-28,13:18:01.000,28,11146749,7805,0,1769606280,13132.56461781999,25757.931913410008,53255.88232368 2026-01-28,13:18:02.000,28,11146814,7125,0,1769606281,13132.699344019995,32215.738594230002,53255.94520776001 2026-01-28,13:18:04.000,28,11146766,7165,0,1769606283,13133.022686899996,28064.132333340007,53256.1687956 2026-01-28,13:18:05.000,28,11146772,7005,0,1769606284,13133.238248820002,34060.552308269995,53256.28058952001 2026-01-28,13:18:06.000,28,11146747,7445,0,1769606285,13133.521173839988,27141.61269024,53256.4133448 2026-01-28,13:18:07.000,28,11146735,7325,0,1769606286,13133.676108969994,29447.925896250003,53256.476228880005 2026-01-28,13:18:08.000,28,11146666,6124,0,1769606287,13133.93208875,29447.925896250003,53256.61597128001 2026-01-28,13:18:09.000,28,11146688,7045,0,1769606288,13134.167859599991,32215.527120330007,53256.83257200001 2026-01-28,13:18:10.000,28,11146840,7165,0,1769606289,13134.262167939996,31754.492870939997,53256.90244320001 2026-01-28,13:18:11.000,28,11146775,7525,0,1769606290,13134.336267350001,32215.632857279998,53256.98628864 2026-01-28,13:18:12.000,28,11146570,7205,0,1769606291,13134.457520930002,25757.805029070005,53257.07013408001 2026-01-28,13:18:13.000,28,11146640,7045,0,1769606292,13134.518147720002,33599.27838846001,53257.20288936 2026-01-28,13:18:15.000,28,11146835,7605,0,1769606294,13134.531620339993,31754.30254443,53257.41949008 2026-01-28,13:18:16.000,28,11146847,7484,0,1769606295,13134.504675099997,24374.11015398,53257.601155200005 2026-01-28,13:18:17.000,28,11146783,7365,0,1769606296,13134.477729860002,30831.832245240003,53257.6360908 2026-01-28,13:18:18.000,28,11146762,6765,0,1769606297,13134.336267350001,30831.754704809995,53257.72692336 2026-01-28,13:18:19.000,28,11146803,7805,0,1769606298,13134.147650669991,33599.405272799995,53257.76185896001 2026-01-28,13:18:20.000,28,11146831,7605,0,1769606299,13134.02639708999,28986.6660747,53257.87365288 2026-01-28,13:18:21.000,28,11146816,7085,0,1769606300,13133.878198269995,28986.64492731,53257.90858848001 2026-01-28,13:18:22.000,28,11146722,6965,0,1769606301,13133.70305420999,25296.629797080008,53257.88064000001 2026-01-28,13:18:23.000,28,11146793,7765,0,1769606302,13133.548119079998,27603.020543520004,53257.95749832001 2026-01-28,13:18:24.000,28,11146826,6925,0,1769606303,13133.379711330002,35905.753724459995,53258.02736952001 2026-01-28,13:18:26.000,28,11146833,7525,0,1769606305,13133.029423209991,29909.206865190004,53258.11820208 2026-01-28,13:18:27.000,28,11146760,6885,0,1769606306,13132.948587489991,28525.420351409994,53258.11121496 2026-01-28,13:18:28.000,28,11146822,6925,0,1769606307,13132.739761879995,28986.567386880008,53258.104227840005 2026-01-28,13:18:29.000,28,11146871,7685,0,1769606308,13132.59156306,27602.710381800003,53258.083266480004 2026-01-28,13:18:30.000,28,11146818,7085,0,1769606309,13132.59156306,27602.703332670004,53258.09724072001 2026-01-28,13:18:31.000,28,11146864,7245,0,1769606310,13132.50399102999,28525.222975769997,53258.0203824 2026-01-28,13:18:32.000,28,11146773,7365,0,1769606311,13132.362528519989,33599.144454990004,53258.0203824 2026-01-28,13:18:33.000,28,11146777,7565,0,1769606312,13132.214329699993,28525.138386210005,53257.97845968001 2026-01-28,13:18:34.000,28,11146868,6965,0,1769606313,13132.032449329992,33599.144454990004,53257.97845968001 2026-01-28,13:18:35.000,28,11146715,7325,0,1769606314,13131.911195749992,27141.323675909996,53257.96448544 2026-01-28,13:18:37.000,28,11146815,7245,0,1769606316,13131.69563383,25757.459621700007,53257.79679456 2026-01-28,13:18:38.000,28,11146814,7085,0,1769606317,13131.61479811,30831.345855270003,53257.8457044 2026-01-28,13:18:39.000,28,11146817,7645,0,1769606318,13131.459862979995,30370.25521284,53257.768846080005 2026-01-28,13:18:40.000,28,11146638,6845,0,1769606319,13131.358818329994,29908.967194769997,53257.80378168 2026-01-28,13:18:41.000,28,11146589,7565,0,1769606320,13131.190410579999,32676.6036645,53257.78980744001 2026-01-28,13:18:42.000,28,11146622,6845,0,1769606321,13131.028739139998,28525.307565330004,53257.69198776001 2026-01-28,13:18:43.000,28,11146769,7565,0,1769606322,13130.941167110002,26680.247131740005,53257.64307792001 2026-01-28,13:18:44.000,28,11146636,7125,0,1769606323,13130.907485559997,30370.438490219996,53257.62910368 2026-01-28,13:18:45.000,28,11146594,7125,0,1769606324,13130.914221869993,30370.487834130006,53257.62211656001 2026-01-28,13:18:46.000,28,11146785,7445,0,1769606325,13131.001793899988,28525.406253149995,53257.51032264 2026-01-28,13:18:48.000,28,11146819,7245,0,1769606327,13131.062420689988,30831.55732917,53257.45442568001 2026-01-28,13:18:49.000,28,11146728,7045,0,1769606328,13131.197146889994,28063.949055959994,53257.47538704001 2026-01-28,13:18:50.000,28,11146742,7165,0,1769606329,13131.32513677999,29447.559341490007,53257.46839992 2026-01-28,13:18:51.000,28,11146739,7845,0,1769606330,13131.480071909995,29447.30557281,53257.40551584001 2026-01-28,13:18:52.000,28,11146858,6885,0,1769606331,13131.59458918,33137.41939086,53257.3216704 2026-01-28,13:18:53.000,28,11146830,6925,0,1769606332,13131.69563383,28524.785929710008,53257.42647720001 2026-01-28,13:18:54.000,28,11146822,7045,0,1769606333,13131.709106449991,28986.080996909994,53257.41949008 2026-01-28,13:18:55.000,28,11146734,6845,0,1769606334,13131.864041579996,27141.041710710007,53257.3915416 2026-01-28,13:18:56.000,28,11146852,7005,0,1769606335,13131.917932060001,24373.539174449994,53257.33564464001 2026-01-28,13:18:57.000,28,11146786,6925,0,1769606336,13131.924668369997,30369.860461560005,53257.384554480006 2026-01-28,13:18:59.000,28,11146796,7165,0,1769606338,13132.052658259992,30369.76177374,53257.4614128 2026-01-28,13:19:00.000,28,11146749,7645,0,1769606339,13132.113285049993,26218.52911674,53257.51032264 2026-01-28,13:19:01.000,28,11146758,6845,0,1769606340,13132.079603500002,28986.095095170007,53257.4614128 2026-01-28,13:19:02.000,28,11146860,7205,0,1769606341,13132.200857080003,31292.295515100006,53257.552245360006 2026-01-28,13:19:03.000,28,11146850,7005,0,1769606342,13132.248011249998,31292.302564230005,53257.58718096 2026-01-28,13:19:04.000,28,11146802,7005,0,1769606343,13132.382737449989,28524.673143630003,53257.57320672001 2026-01-28,13:19:05.000,28,11146775,7605,0,1769606344,13132.436627929994,32214.80810907,53257.68500064 2026-01-28,13:19:06.000,28,11146763,7245,0,1769606345,13132.530936269999,30830.951103989995,53257.71294912001 2026-01-28,13:19:07.000,28,11146814,6925,0,1769606346,13132.61177199,27602.188746180007,53257.74089760001 2026-01-28,13:19:08.000,28,11146729,7605,0,1769606347,13132.67239878,31753.541238389997,53257.78282032 2026-01-28,13:19:10.000,28,11146841,7325,0,1769606349,13132.81386129,26218.53616587,53257.866665760004 2026-01-28,13:19:11.000,28,11146854,7085,0,1769606350,13132.941851179996,29447.411309760006,53257.90858848001 2026-01-28,13:19:12.000,28,11146860,7085,0,1769606351,13133.009214279991,28524.891666659998,53257.936536960005 2026-01-28,13:19:13.000,28,11146872,7045,0,1769606352,13133.036159520001,29908.78391739,53258.034356640004 2026-01-28,13:19:14.000,28,11146811,7405,0,1769606353,13133.049632139991,25757.431425179995,53258.06929224 2026-01-28,13:19:15.000,28,11146764,7045,0,1769606354,13133.015950590001,28063.779876839995,53258.083266480004 2026-01-28,13:19:16.000,28,11146923,7405,0,1769606355,13132.89469701,32676.462681899997,53258.09724072001 2026-01-28,13:19:17.000,28,11146835,7445,0,1769606356,13132.86775176999,31753.950087930003,53258.1601248 2026-01-28,13:19:18.000,28,11146852,6965,0,1769606357,13132.91490594,29908.882605210005,53258.223008880006 2026-01-28,13:19:19.000,28,11146640,7125,0,1769606358,13132.81386129,26680.056805230008,53258.34877704 2026-01-28,13:19:21.000,28,11146872,6965,0,1769606360,13132.73302557,33137.72955258,53258.36275128001 2026-01-28,13:19:22.000,28,11146789,7484,0,1769606361,13132.74649818999,30831.606673079994,53258.45358384 2026-01-28,13:19:23.000,28,11146794,6805,0,1769606362,13132.73302557,33137.71545432,53258.42563536 2026-01-28,13:19:24.000,28,11146855,7645,0,1769606363,13132.719552949995,28063.843319010004,53258.418648240004 2026-01-28,13:19:25.000,28,11146737,7445,0,1769606364,13132.68587139999,28063.913810309998,53258.48153232001 2026-01-28,13:19:26.000,28,11146911,7285,0,1769606365,13132.658926159995,26218.83222933,53258.537429280004 2026-01-28,13:19:27.000,28,11146822,7045,0,1769606366,13132.63198092,26680.225984350007,53258.5444164 2026-01-28,13:19:28.000,28,11146853,7605,0,1769606367,13132.64545353999,31292.85239637,53258.607300480006 2026-01-28,13:19:29.000,28,11146814,6845,0,1769606368,13132.530936269999,31754.217954869993,53258.64922320001 2026-01-28,13:19:30.000,28,11146740,6965,0,1769606369,13132.477045789994,27141.535149810006,53258.63524896 2026-01-28,13:19:32.000,28,11146767,7325,0,1769606371,13132.335583279993,31292.936985930006,53258.74005576 2026-01-28,13:19:33.000,28,11146788,7005,0,1769606372,13132.315374349993,30370.508981520004,53258.80293984 2026-01-28,13:19:34.000,28,11146853,7565,0,1769606373,13132.288429109998,26680.437458250002,53258.774991360006 2026-01-28,13:19:35.000,28,11146783,7365,0,1769606374,13132.234538629993,28525.540186619997,53258.85184968 2026-01-28,13:19:36.000,28,11146745,7685,0,1769606375,13132.173911839993,34983.11424615,53258.76800424001 2026-01-28,13:19:37.000,28,11146756,6845,0,1769606376,13132.281692799988,27141.570395460003,53258.823901200005 2026-01-28,13:19:38.000,28,11146798,7085,0,1769606377,13132.241274939988,34521.64999983,53258.7889656 2026-01-28,13:19:39.000,28,11146829,7565,0,1769606378,13132.214329699993,27141.337774169995,53258.86582392001 2026-01-28,13:19:40.000,28,11146812,6885,0,1769606379,13132.241274939988,31292.612725950006,53258.84486256001 2026-01-28,13:19:41.000,28,11146794,6885,0,1769606380,13132.254747559993,27602.400220080002,53258.88678528001 2026-01-28,13:19:43.000,28,11146774,6965,0,1769606382,13132.133493979993,30831.06389007,53258.87979816 2026-01-28,13:19:44.000,28,11146798,7205,0,1769606383,13132.079603500002,28524.72953667,53258.87979816 2026-01-28,13:19:45.000,28,11146769,7445,0,1769606384,13132.059394570002,28063.434469469998,53258.84486256001 2026-01-28,13:19:46.000,28,11146764,7085,0,1769606385,13131.904459439997,28524.70134015,53258.87979816 2026-01-28,13:19:47.000,28,11146750,7085,0,1769606386,13131.823623719996,26679.528120479998,53258.93569512001 2026-01-28,13:19:48.000,28,11146861,7325,0,1769606387,13131.749524309991,28524.595603199996,53258.90075952 2026-01-28,13:19:49.000,28,11146846,7045,0,1769606388,13131.75626062,25757.029624770003,53258.90075952 2026-01-28,13:19:50.000,28,11146796,7205,0,1769606389,13131.71584276,28063.321683389993,53258.84486256001 2026-01-28,13:19:51.000,28,11146881,7405,0,1769606390,13131.830360029991,29908.318674809998,53258.942682240006 2026-01-28,13:19:52.000,28,11146796,7125,0,1769606391,13132.032449329992,35443.52112297001,53258.86582392001 2026-01-28,13:19:54.000,28,11146750,6885,0,1769606393,13132.450100549999,27602.153500529996,53258.90075952 2026-01-28,13:19:55.000,28,11146879,7484,0,1769606394,13132.61177199,28986.052800389996,53258.95665648 2026-01-28,13:19:56.000,28,11146811,7484,0,1769606395,13132.84754283999,31753.555336649995,53258.97063072 2026-01-28,13:19:57.000,28,11146754,7125,0,1769606396,13133.123731549997,28063.533157290003,53259.040501920004 2026-01-28,13:19:58.000,28,11146790,6965,0,1769606397,13133.352766089993,27602.336777909994,53259.14530872 2026-01-28,13:19:59.000,28,11146822,7005,0,1769606398,13133.649163729999,25296.037670160003,53259.20120568001 2026-01-28,13:20:00.000,28,11146747,7445,0,1769606399,13133.99271554,28063.786925969995,53259.18723144 2026-01-28,13:20:01.000,28,11146796,7085,0,1769606400,13134.343003659997,28986.271323420006,53259.28505112 2026-01-28,13:20:02.000,28,11146774,6965,0,1769606401,13134.673082849993,33137.91987909,53259.3828708 2026-01-28,13:20:03.000,28,11146772,7125,0,1769606402,13134.976216799994,29447.834257559996,53259.55754880001 2026-01-28,13:20:05.000,28,11146775,7365,0,1769606404,13135.515121600001,29447.9611419,53259.75318816001 2026-01-28,13:20:06.000,28,11146815,7484,0,1769606405,13135.798046620002,29447.989338419997,53259.91389192 2026-01-28,13:20:07.000,28,11146748,7085,0,1769606406,13136.128125809999,26680.46565477,53259.99075024001 2026-01-28,13:20:08.000,28,11146772,6925,0,1769606407,13136.34368772999,27141.845311530007,53260.067608560006 2026-01-28,13:20:09.000,28,11146766,7045,0,1769606408,13136.61314013,25296.897664019998,53260.284209280006 2026-01-28,13:20:10.000,28,11146805,7525,0,1769606409,13136.882592529997,28064.576428529996,53260.382028960004 2026-01-28,13:20:11.000,28,11146810,7005,0,1769606410,13137.098154449988,28525.956085290003,53260.47984864 2026-01-28,13:20:12.000,28,11146799,7565,0,1769606411,13137.354134229994,26219.720419710007,53260.62657816 2026-01-28,13:20:13.000,28,11146690,6925,0,1769606412,13137.61011401,26681.290402979997,53260.717410720004 2026-01-28,13:20:14.000,28,11146823,7685,0,1769606413,13137.778521759996,28987.716395070005,53260.9200372 2026-01-28,13:20:16.000,28,11146734,6885,0,1769606415,13138.135546190002,29910.637838580005,53261.23445760001 2026-01-28,13:20:17.000,28,11146779,7445,0,1769606416,13138.263536079998,33600.98427792,53261.38118712001 2026-01-28,13:20:18.000,28,11146905,7605,0,1769606417,13138.479097999989,27604.585450380007,53261.506955280005 2026-01-28,13:20:19.000,28,11146817,7285,0,1769606418,13138.72834147,34062.681145530005,53261.68163328 2026-01-28,13:20:20.000,28,11146713,7285,0,1769606419,13138.9506397,28066.176581039996,53261.83534992001 2026-01-28,13:20:21.000,28,11146730,7245,0,1769606420,13139.240301029997,28066.197728429994,53261.93316960001 2026-01-28,13:20:22.000,28,11146779,7605,0,1769606421,13139.75899689999,34062.71639118,53262.15675744 2026-01-28,13:20:23.000,28,11146823,7325,0,1769606422,13140.264220149991,23914.71130275,53262.28951272001 2026-01-28,13:20:24.000,28,11146793,7445,0,1769606423,13140.857015429989,31295.023528410005,53262.47816496 2026-01-28,13:20:25.000,28,11146779,7525,0,1769606424,13141.34876606,27143.579397509995,53262.6668172 2026-01-28,13:20:27.000,28,11146906,6805,0,1769606426,13142.25816790999,22992.057726180006,53263.05809592001 2026-01-28,13:20:28.000,28,11146745,7685,0,1769606427,13142.5882471,31294.967135369996,53263.32360648001 2026-01-28,13:20:29.000,28,11146777,7484,0,1769606428,13142.830754260001,28527.471648239996,53263.52623296 2026-01-28,13:20:30.000,28,11146841,7525,0,1769606429,13143.039579869997,28988.787862829995,53263.72885944001 2026-01-28,13:20:31.000,28,11146775,7645,0,1769606430,13143.228196549993,32217.782841930006,53263.91052456 2026-01-28,13:20:32.000,28,11146835,7525,0,1769606431,13143.39660429999,24376.119156030007,53264.06424120001 2026-01-28,13:20:33.000,28,11146585,7685,0,1769606432,13143.67952931999,29911.293407670004,53264.37866160001 2026-01-28,13:20:34.000,28,11146859,7445,0,1769606433,13143.861409689991,32217.712350629998,53264.44853280001 2026-01-28,13:20:35.000,28,11146868,6845,0,1769606434,13144.090444230002,33601.548208320004,53264.7280176 2026-01-28,13:20:36.000,28,11146750,6925,0,1769606435,13144.272324600002,26682.425312909996,53264.84679864 2026-01-28,13:20:38.000,28,11146775,7484,0,1769606437,13144.575458549989,33140.513958929994,53265.28000008 2026-01-28,13:20:39.000,28,11146817,7605,0,1769606438,13144.76407523,28988.865403260002,53265.50358792001 2026-01-28,13:20:40.000,28,11146783,7405,0,1769606439,13144.993109769995,33140.394123720005,53265.629356080004 2026-01-28,13:20:41.000,28,11146761,7525,0,1769606440,13145.242353239992,30833.79895251,53265.78307272 2026-01-28,13:20:42.000,28,11146812,7045,0,1769606441,13145.511805640002,37291.51399464,53265.95775072001 2026-01-28,13:20:43.000,28,11146851,7525,0,1769606442,13145.693686009989,28988.55524154,53266.16736432 2026-01-28,13:20:44.000,28,11146772,7005,0,1769606443,13145.949665789994,27604.50790995,53266.32806808 2026-01-28,13:20:45.000,28,11146777,7325,0,1769606444,13146.171964019995,31755.937942589997,53266.50274608 2026-01-28,13:20:46.000,28,11146794,6845,0,1769606445,13146.421207489992,31294.44549975,53266.57960440001 2026-01-28,13:20:47.000,28,11146824,7165,0,1769606446,13146.582878929992,25759.052725080008,53266.768256639996 2026-01-28,13:20:49.000,28,11146847,7605,0,1769606448,13147.027475389994,31755.402208710002,53267.19447096 2026-01-28,13:20:50.000,28,11146781,7405,0,1769606449,13147.148728969994,28987.77278811,53267.34120048 2026-01-28,13:20:51.000,28,11146916,6925,0,1769606450,13147.290191479995,29449.046707920003,53267.46696864001 2026-01-28,13:20:52.000,28,11146810,7245,0,1769606451,13147.47880815999,26681.473680359995,53267.71850496 2026-01-28,13:20:53.000,28,11146779,7565,0,1769606452,13147.54617126,31294.10714151,53267.84427312 2026-01-28,13:20:54.000,28,11146776,7365,0,1769606453,13147.707842700001,25758.946988130003,53268.13773216001 2026-01-28,13:20:55.000,28,11146869,7525,0,1769606454,13147.849305210002,31755.458601749997,53268.24253896 2026-01-28,13:20:56.000,28,11146915,7245,0,1769606455,13148.118757609998,29449.187690520004,53268.501062400006 2026-01-28,13:20:57.000,28,11146812,6925,0,1769606456,13148.32084691,31294.1282889,53268.56394648 2026-01-28,13:20:58.000,28,11146800,6925,0,1769606457,13148.469045729995,33600.519035339996,53268.717663120005 2026-01-28,13:21:00.000,28,11146871,7525,0,1769606459,13148.819333849991,27142.747600169998,53268.90631536001 2026-01-28,13:21:01.000,28,11146780,6925,0,1769606460,13148.906905880001,30832.924860390005,53269.22772288 2026-01-28,13:21:02.000,28,11146795,7525,0,1769606461,13149.088786250002,28987.800984629997,53269.339516800006 2026-01-28,13:21:03.000,28,11146764,7125,0,1769606462,13149.108995180002,34984.277352599995,53269.4443236 2026-01-28,13:21:04.000,28,11146846,7085,0,1769606463,13149.142676729993,26681.374992540004,53269.59804024001 2026-01-28,13:21:05.000,28,11146845,7525,0,1769606464,13149.257193999998,28987.76573898,53269.76573112001 2026-01-28,13:21:06.000,28,11146751,7605,0,1769606465,13149.257193999998,31294.022551949995,53269.94739624 2026-01-28,13:21:07.000,28,11146725,7445,0,1769606466,13149.203303519993,30832.727484749994,53270.03124168001 2026-01-28,13:21:08.000,28,11146843,7245,0,1769606467,13149.162885659993,27142.529077140003,53270.05220304001 2026-01-28,13:21:09.000,28,11146854,6925,0,1769606468,13149.135940419997,31755.204833070005,53270.282778 2026-01-28,13:21:11.000,28,11146909,7405,0,1769606470,13149.082049939992,29448.792939239996,53270.4225204 2026-01-28,13:21:12.000,28,11146975,7605,0,1769606471,13149.156149349998,28987.392135090005,53270.5273272 2026-01-28,13:21:13.000,28,11146869,7365,0,1769606472,13149.115731489997,28987.378036830007,53270.6670696 2026-01-28,13:21:14.000,28,11146860,7205,0,1769606473,13149.250457689988,30832.297487820004,53270.82078624001 2026-01-28,13:21:15.000,28,11146773,7365,0,1769606474,13149.290875549988,28525.956085290003,53270.98149 2026-01-28,13:21:16.000,28,11146734,6885,0,1769606475,13149.391920199989,31754.7889344,53271.00943848001 2026-01-28,13:21:17.000,28,11146823,7645,0,1769606476,13149.385183889994,30371.079961049996,53271.212064960004 2026-01-28,13:21:18.000,28,11146828,7125,0,1769606477,13149.331293409989,30371.087010179996,53271.21905208 2026-01-28,13:21:19.000,28,11146858,7165,0,1769606478,13149.277402929998,30371.235041909997,53271.28892328 2026-01-28,13:21:20.000,28,11146877,7845,0,1769606479,13149.243721379993,29910.130301219993,53271.38674296 2026-01-28,13:21:22.000,28,11146821,7484,0,1769606481,13149.324557099993,35445.410289809995,53271.46360128 2026-01-28,13:21:23.000,28,11146915,7405,0,1769606482,13149.364974959994,29910.278332949994,53271.61033080001 2026-01-28,13:21:24.000,28,11146807,7405,0,1769606483,13149.432338059989,31755.374012190005,53271.69417624 2026-01-28,13:21:25.000,28,11146790,6965,0,1769606484,13149.627691049995,25297.461594420005,53271.666227760004 2026-01-28,13:21:26.000,28,11146870,7045,0,1769606485,13149.71526307999,29448.814086629995,53271.89680272001 2026-01-28,13:21:27.000,28,11146823,7685,0,1769606486,13149.8634619,28064.872491989998,53271.93173832 2026-01-28,13:21:28.000,28,11146851,7165,0,1769606487,13149.991451789996,29448.673104030007,53271.89680272001 2026-01-28,13:21:29.000,28,11146652,7205,0,1769606488,13150.260904189992,27142.08498195,53272.050519360004 2026-01-28,13:21:30.000,28,11146646,7045,0,1769606489,13150.503411349993,28525.695267479998,53272.15532616 2026-01-28,13:21:31.000,28,11146850,7005,0,1769606490,13150.611192309989,32215.802036399997,53272.22519736 2026-01-28,13:21:33.000,28,11146897,7405,0,1769606492,13150.644873859994,25296.749632289997,53272.336991280004 2026-01-28,13:21:34.000,28,11146795,7405,0,1769606493,13150.651610169989,29909.27030736,53272.4837208 2026-01-28,13:21:35.000,28,11146749,7685,0,1769606494,13150.617928619999,27602.766774839998,53272.53961776 2026-01-28,13:21:36.000,28,11146800,7085,0,1769606495,13150.806545299994,30370.22701632,53272.525643520006 2026-01-28,13:21:37.000,28,11146851,7565,0,1769606496,13150.93453518999,28986.207881249997,53272.63743744 2026-01-28,13:21:38.000,28,11146816,7005,0,1769606497,13151.177042349991,26679.739594380007,53272.623463200005 2026-01-28,13:21:39.000,28,11146805,7445,0,1769606498,13151.237669139991,31753.414354049994,53272.78416696001 2026-01-28,13:21:40.000,28,11146812,7085,0,1769606499,13151.298295929992,28985.70034389,53272.73525712001 2026-01-28,13:21:41.000,28,11146822,6765,0,1769606500,13151.264614380001,26679.415334399993,53272.840063920004 2026-01-28,13:21:42.000,28,11146692,6965,0,1769606501,13151.298295929992,28985.622803460006,53272.84705104 2026-01-28,13:21:44.000,28,11146932,7125,0,1769606503,13151.08273401,28524.186753660004,53272.958844960005 2026-01-28,13:21:45.000,28,11146830,7085,0,1769606504,13151.109679249996,28062.92693211,53272.97980632001 2026-01-28,13:21:46.000,28,11146859,7445,0,1769606505,13151.049052459995,30369.12030291,53273.007754800004 2026-01-28,13:21:47.000,28,11146772,7085,0,1769606506,13151.11641555999,27140.32974858,53273.077626000006 2026-01-28,13:21:48.000,28,11146807,7525,0,1769606507,13151.16356973,23911.37706426,53273.13352296 2026-01-28,13:21:49.000,28,11146731,7365,0,1769606508,13151.217460209991,28523.90478846,53273.1125616 2026-01-28,13:21:50.000,28,11146852,6765,0,1769606509,13151.264614380001,26217.457648979995,53273.23832976001 2026-01-28,13:21:51.000,28,11146821,7765,0,1769606510,13151.271350689996,32213.85647652,53273.28025248 2026-01-28,13:21:52.000,28,11146843,7325,0,1769606511,13151.453231059997,29446.241154179996,53273.28723960001 2026-01-28,13:21:53.000,28,11146833,7565,0,1769606512,13151.695738219998,31752.314689770006,53273.23134264 2026-01-28,13:21:55.000,28,11146844,7125,0,1769606514,13152.07970789,27139.624835580005,53273.392046400004 2026-01-28,13:21:56.000,28,11146849,7525,0,1769606515,13152.11338943999,29907.056880539996,53273.39903352 2026-01-28,13:21:57.000,28,11146755,7325,0,1769606516,13152.126862059995,24372.03770976,53273.510827440005 2026-01-28,13:21:58.000,28,11146801,7525,0,1769606517,13152.147070989995,29445.684272910003,53273.51781456 2026-01-28,13:21:59.000,28,11146815,6605,0,1769606518,13152.09318050999,28523.221022850004,53273.62262136001 2026-01-28,13:22:00.000,28,11146829,6565,0,1769606519,13152.03929003,26216.9219151,53273.629608480005 2026-01-28,13:22:01.000,28,11146805,6485,0,1769606520,13152.03929003,29445.55033944,53273.7064668 2026-01-28,13:22:02.000,28,11146777,7565,0,1769606521,13151.99213585999,27139.406312549996,53273.678518320005 2026-01-28,13:22:03.000,28,11146779,7605,0,1769606522,13151.93150906999,27139.152543870005,53273.748389520006 2026-01-28,13:22:04.000,28,11146795,6765,0,1769606523,13151.870882279989,23910.305596499995,53273.74140240001 2026-01-28,13:22:06.000,28,11146877,6605,0,1769606525,13151.796782869998,30828.526203269997,53273.76935088001 2026-01-28,13:22:07.000,28,11146837,7484,0,1769606526,13151.864145969994,26215.871594729993,53273.79031224001 2026-01-28,13:22:08.000,28,11146755,6565,0,1769606527,13151.99887217,31289.48291223,53273.80428648 2026-01-28,13:22:09.000,28,11146768,6245,0,1769606528,13151.99213585999,27599.517125910003,53273.80428648 2026-01-28,13:22:10.000,28,11146811,7445,0,1769606529,13151.965190619994,29444.373134730005,53273.85319632 2026-01-28,13:22:11.000,28,11146875,7285,0,1769606530,13151.944981689994,30828.053911559997,53273.88813192001 2026-01-28,13:22:12.000,28,11146825,7525,0,1769606531,13151.99213585999,30828.110304600006,53273.85319632 2026-01-28,13:22:13.000,28,11146842,6885,0,1769606532,13152.05949896,31289.257340070006,53273.85319632 2026-01-28,13:22:14.000,28,11146874,7205,0,1769606533,13152.15380729999,30828.075058949995,53273.797299360005 2026-01-28,13:22:15.000,28,11146804,7005,0,1769606534,13152.2211704,31289.186848769998,53273.846209200005 2026-01-28,13:22:17.000,28,11146793,7405,0,1769606536,13152.33568766999,32211.727639260003,53273.82524784 2026-01-28,13:22:18.000,28,11146788,7165,0,1769606537,13152.32221505,25754.463741450003,53273.797299360005 2026-01-28,13:22:19.000,28,11146856,7165,0,1769606538,13152.24137933,28983.261344910003,53273.80428648 2026-01-28,13:22:20.000,28,11146785,7685,0,1769606539,13152.14033468,28060.8333405,53273.81826072001 2026-01-28,13:22:21.000,28,11146808,7205,0,1769606540,13152.167279919995,22987.066942139994,53273.86018344001 2026-01-28,13:22:22.000,28,11146833,7285,0,1769606541,13152.11338943999,32211.960260549997,53273.90210616 2026-01-28,13:22:23.000,28,11146868,6605,0,1769606542,13152.09991682,28522.00152336,53273.916080400006 2026-01-28,13:22:24.000,28,11146857,7405,0,1769606543,13152.106653129995,30366.85753218,53273.95800312001 2026-01-28,13:22:25.000,28,11146768,6965,0,1769606544,13152.05949896,25754.421446670007,53273.97197736 2026-01-28,13:22:26.000,28,11146860,7005,0,1769606545,13152.066235269995,29905.435580639998,53273.90210616 2026-01-28,13:22:28.000,28,11146790,7045,0,1769606547,13152.36263291,29904.864601110006,53273.93704176001 2026-01-28,13:22:29.000,28,11146840,7245,0,1769606548,13152.632085309997,28520.838416910003,53274.12569400001 2026-01-28,13:22:30.000,28,11146791,7445,0,1769606549,13152.975637119998,29904.371162010008,53274.05582280001 2026-01-28,13:22:31.000,28,11146757,6965,0,1769606550,13153.204671659994,29442.857571779998,53274.181590960005 2026-01-28,13:22:32.000,28,11146757,7245,0,1769606551,13153.447178819995,31749.079139099995,53274.19556520001 2026-01-28,13:22:33.000,28,11146863,7605,0,1769606552,13153.615586569991,31287.812268420006,53274.132681120005 2026-01-28,13:22:34.000,28,11146805,7405,0,1769606553,13153.676213359991,27597.811236449998,53274.27941064 2026-01-28,13:22:35.000,28,11146743,7445,0,1769606554,13153.669477049996,31287.72767886,53274.300372000005 2026-01-28,13:22:36.000,28,11146752,7045,0,1769606555,13153.804203250002,28520.105307389997,53274.300372000005 2026-01-28,13:22:37.000,28,11146747,7484,0,1769606556,13153.804203250002,32209.866668939998,53274.300372000005 2026-01-28,13:22:39.000,28,11146810,6965,0,1769606558,13153.986083620002,26674.833399900002,53274.46107576001 2026-01-28,13:22:40.000,28,11146830,7205,0,1769606559,13154.013028859998,29903.34198903,53274.50299848 2026-01-28,13:22:41.000,28,11146778,7125,0,1769606560,13153.986083620002,26213.3973501,53274.55889544001 2026-01-28,13:22:42.000,28,11146848,7045,0,1769606561,13154.100600889993,29441.828398800004,53274.60780528001 2026-01-28,13:22:43.000,28,11146839,7445,0,1769606562,13154.167963989988,32670.477970530002,53274.57985680001 2026-01-28,13:22:44.000,28,11146833,7565,0,1769606563,13154.167963989988,31286.726702400003,53274.62876664001 2026-01-28,13:22:45.000,28,11146879,7605,0,1769606564,13154.161227679993,30364.270501470004,53274.67068936 2026-01-28,13:22:46.000,28,11146841,7365,0,1769606565,13154.120809819993,27135.592733219994,53274.79645752001 2026-01-28,13:22:47.000,28,11146780,6765,0,1769606566,13153.992819929997,31286.494081109995,53274.7894704 2026-01-28,13:22:48.000,28,11146801,7285,0,1769606567,13154.053446719998,28519.026790500007,53274.83139312 2026-01-28,13:22:50.000,28,11146762,6925,0,1769606569,13153.871566349997,27596.50009827,53274.89427720001 2026-01-28,13:22:51.000,28,11146703,7525,0,1769606570,13153.925456830002,27135.3530628,53274.83139312 2026-01-28,13:22:52.000,28,11146743,7325,0,1769606571,13153.763785390001,25290.525250499995,53274.9292128 2026-01-28,13:22:53.000,28,11146880,7045,0,1769606572,13153.757049079992,30364.023781919997,53275.020045360005 2026-01-28,13:22:54.000,28,11146807,7565,0,1769606573,13153.804203250002,24368.01265653,53275.00607112 2026-01-28,13:22:55.000,28,11146849,7445,0,1769606574,13153.831148489997,28057.774018080003,53275.04100672001 2026-01-28,13:22:56.000,28,11146821,7165,0,1769606575,13154.087128269988,31286.27555808,53275.07594232 2026-01-28,13:22:57.000,28,11146803,7484,0,1769606576,13154.302690189994,34053.5807187,53275.13183928001 2026-01-28,13:22:58.000,28,11146774,7045,0,1769606577,13154.43068007999,31285.96539636,53275.12485216 2026-01-28,13:22:59.000,28,11146682,7085,0,1769606578,13154.69339616999,30824.599837860005,53275.22965896001 2026-01-28,13:23:01.000,28,11146800,6965,0,1769606580,13155.171674179997,29902.094293019996,53275.34844000001 2026-01-28,13:23:02.000,28,11146812,7005,0,1769606581,13155.279455139993,32669.505190590004,53275.4532468 2026-01-28,13:23:03.000,28,11146793,7565,0,1769606582,13155.60953432999,27134.775034139995,53275.50215664 2026-01-28,13:23:04.000,28,11146742,6925,0,1769606583,13155.79815101,33130.891896479996,53275.4881824 2026-01-28,13:23:05.000,28,11146820,7125,0,1769606584,13156.027185549996,28518.709579650007,53275.68382176001 2026-01-28,13:23:06.000,28,11146755,7325,0,1769606585,13156.289901639997,28518.681383129995,53275.66286040001 2026-01-28,13:23:07.000,28,11146866,7005,0,1769606586,13156.478518319993,28518.589744440003,53275.72574448 2026-01-28,13:23:08.000,28,11146848,6965,0,1769606587,13156.83554275,26212.382275380005,53275.81657704 2026-01-28,13:23:09.000,28,11146698,7165,0,1769606588,13157.15214931999,35436.79625295001,53275.92138384001 2026-01-28,13:23:10.000,28,11146818,7125,0,1769606589,13157.482228510002,26673.374229990004,53276.096061840006 2026-01-28,13:23:12.000,28,11146742,6885,0,1769606591,13157.96724282999,30824.430658740006,53276.24977848 2026-01-28,13:23:13.000,28,11146777,7365,0,1769606592,13158.081760099994,24828.616908990007,53276.31964968 2026-01-28,13:23:14.000,28,11146822,7125,0,1769606593,13158.15585951,34975.790200079995,53276.30567544001 2026-01-28,13:23:15.000,28,11146730,6965,0,1769606594,13158.283849399995,30363.34001631,53276.55721176 2026-01-28,13:23:16.000,28,11146717,7365,0,1769606595,13158.35121249999,28979.59579731,53276.696954160005 2026-01-28,13:23:17.000,28,11146722,6925,0,1769606596,13158.580247040001,28979.426618190002,53276.6759928 2026-01-28,13:23:18.000,28,11146805,7365,0,1769606597,13158.795808959992,29440.552506270004,53276.80874808001 2026-01-28,13:23:19.000,28,11146791,7765,0,1769606598,13158.789072649997,30824.092300500008,53276.92752912001 2026-01-28,13:23:20.000,28,11146768,7125,0,1769606599,13158.896853609993,31746.569648820005,53276.983426080005 2026-01-28,13:23:21.000,28,11146798,7005,0,1769606600,13158.970953019998,28517.99761752,53277.02534880001 2026-01-28,13:23:23.000,28,11146877,7645,0,1769606602,13159.004634569988,28979.29973385,53277.18605256 2026-01-28,13:23:24.000,28,11146857,7645,0,1769606603,13159.024843499988,26673.127510439997,53277.28387224 2026-01-28,13:23:25.000,28,11146892,7085,0,1769606604,13158.917062539993,27595.477974420006,53277.2349624 2026-01-28,13:23:26.000,28,11146867,7565,0,1769606605,13158.991161949998,27134.168808960007,53277.27688512 2026-01-28,13:23:27.000,28,11146743,7645,0,1769606606,13158.964216709988,29440.009723259995,53277.416627520004 2026-01-28,13:23:28.000,28,11146788,7045,0,1769606607,13158.930535159998,28978.63711563,53277.47252448 2026-01-28,13:23:29.000,28,11146802,7005,0,1769606608,13158.977689329993,31745.766048000005,53277.50047296 2026-01-28,13:23:30.000,28,11146876,7205,0,1769606609,13158.964216709988,31745.702605829996,53277.52842144001 2026-01-28,13:23:31.000,28,11146760,7365,0,1769606610,13159.004634569988,31284.428686019994,53277.68213808 2026-01-28,13:23:32.000,28,11146793,7645,0,1769606611,13159.179778629994,32206.722756960007,53277.67515096001 2026-01-28,13:23:34.000,28,11146871,7325,0,1769606613,13159.40881316999,22981.963372020007,53277.772970640006 2026-01-28,13:23:35.000,28,11146834,7165,0,1769606614,13159.57048460999,32206.123580910004,53277.74502216001 2026-01-28,13:23:36.000,28,11146815,7445,0,1769606615,13159.752364979991,28516.348121100003,53277.90572592 2026-01-28,13:23:37.000,28,11146751,7325,0,1769606616,13159.887091179997,28054.961415209997,53277.8987388 2026-01-28,13:23:38.000,28,11146816,6885,0,1769606617,13159.900563800002,27593.46192324,53277.940661520006 2026-01-28,13:23:39.000,28,11146795,7605,0,1769606618,13160.008344759997,29899.549557089995,53278.038481200005 2026-01-28,13:23:40.000,28,11146887,7605,0,1769606619,13159.940981660002,26671.0268697,53278.08040392001 2026-01-28,13:23:41.000,28,11146772,6925,0,1769606620,13159.920772730002,28977.093356159996,53278.08040392001 2026-01-28,13:23:42.000,28,11146823,7805,0,1769606621,13159.900563800002,28977.093356159996,53278.19918496001 2026-01-28,13:23:43.000,28,11146749,7405,0,1769606622,13159.927509039997,24826.29069609,53278.23412056 2026-01-28,13:23:45.000,28,11146788,7045,0,1769606624,13160.109389409998,22058.752914180004,53278.3529016 2026-01-28,13:23:46.000,28,11146883,7484,0,1769606625,13160.163279889988,27131.8284978,53278.47866976 2026-01-28,13:23:47.000,28,11146882,6925,0,1769606626,13160.250851919998,30821.096420250004,53278.52059248 2026-01-28,13:23:48.000,28,11146750,7285,0,1769606627,13160.277797159993,30821.096420250004,53278.56251520001 2026-01-28,13:23:49.000,28,11146799,7484,0,1769606628,13160.399050739994,32665.797348210006,53278.56251520001 2026-01-28,13:23:50.000,28,11146701,7445,0,1769606629,13160.50683169999,31743.369343800005,53278.63238640001 2026-01-28,13:23:51.000,28,11146839,7405,0,1769606630,13160.50683169999,26669.88491064,53278.723218959996 2026-01-28,13:23:52.000,28,11146798,6885,0,1769606631,13160.385578119989,29898.21022239,53278.67430912 2026-01-28,13:23:53.000,28,11146795,7605,0,1769606632,13160.257588229993,31281.686574449996,53278.723218959996 2026-01-28,13:23:54.000,28,11146848,7205,0,1769606633,13160.183488819988,34048.78026117,53278.723218959996 2026-01-28,13:23:56.000,28,11146781,7325,0,1769606635,13159.792782839992,28975.78221798,53278.82103864001 2026-01-28,13:23:57.000,28,11146772,6845,0,1769606636,13159.59069353999,28975.697628420006,53278.86296136 2026-01-28,13:23:58.000,28,11146811,7525,0,1769606637,13159.41554948,32204.001792780007,53278.69527048 2026-01-28,13:23:59.000,28,11146797,7325,0,1769606638,13159.28755958999,28975.408614090004,53278.74418032 2026-01-28,13:24:00.000,28,11146811,7565,0,1769606639,13159.132624459999,26669.363275020005,53278.69527048 2026-01-28,13:24:01.000,28,11146831,7525,0,1769606640,13159.146097079989,31281.17198796,53278.758154560004 2026-01-28,13:24:02.000,28,11146865,7525,0,1769606641,13159.146097079989,28052.578809269995,53278.79309016 2026-01-28,13:24:03.000,28,11146845,7405,0,1769606642,13159.092206599998,28052.34618798,53278.74418032 2026-01-28,13:24:04.000,28,11146746,7125,0,1769606643,13158.964216709988,32664.225392220003,53278.660334880005 2026-01-28,13:24:05.000,28,11146761,7525,0,1769606644,13158.883380990002,30819.263646449996,53278.73020608001 2026-01-28,13:24:07.000,28,11146762,6765,0,1769606646,13158.25016784999,29435.77319613,53278.67430912 2026-01-28,13:24:08.000,28,11146766,7085,0,1769606647,13157.691054119998,27591.0793173,53278.58347656001 2026-01-28,13:24:09.000,28,11146817,7725,0,1769606648,13157.293611829991,26207.560670460007,53278.422772800004 2026-01-28,13:24:10.000,28,11146923,7245,0,1769606649,13156.86922429999,30819.637250340005,53278.33892736 2026-01-28,13:24:11.000,28,11146858,6965,0,1769606650,13156.498727249993,28513.535518229997,53278.31796600001 2026-01-28,13:24:12.000,28,11146854,6965,0,1769606651,13156.236011159992,32202.986718059998,53278.23412056 2026-01-28,13:24:13.000,28,11146872,7045,0,1769606652,13155.98003138,31280.608057560006,53278.18521072 2026-01-28,13:24:14.000,28,11146851,7525,0,1769606653,13155.905931969995,27129.59392359,53278.01751984 2026-01-28,13:24:15.000,28,11146799,7525,0,1769606654,13156.047394479996,29896.567775100004,53277.919700160004 2026-01-28,13:24:16.000,28,11146866,6965,0,1769606655,13156.108021269996,31280.079372809996,53277.86380320001 2026-01-28,13:24:18.000,28,11146719,7365,0,1769606657,13156.0608671,32662.886057519994,53277.752009280004 2026-01-28,13:24:19.000,28,11146730,7045,0,1769606658,13156.074339719991,30817.846771319993,53277.64021536 2026-01-28,13:24:20.000,28,11146723,7445,0,1769606659,13155.95308613999,33585.07439151,53277.654189600005 2026-01-28,13:24:21.000,28,11146768,6965,0,1769606660,13155.89245934999,24361.14680391,53277.52143432 2026-01-28,13:24:22.000,28,11146722,7045,0,1769606661,13155.79815101,30817.889066100004,53277.437588880006 2026-01-28,13:24:23.000,28,11146732,6965,0,1769606662,13155.764469459995,28050.59800374,53277.367717680005 2026-01-28,13:24:24.000,28,11146700,7005,0,1769606663,13155.75773315,33123.581948670006,53277.33278208 2026-01-28,13:24:25.000,28,11146749,7445,0,1769606664,13155.85204148999,28050.400628100004,53277.3048336 2026-01-28,13:24:26.000,28,11146714,6525,0,1769606665,13155.87898673,28511.57586009,53277.26291088001 2026-01-28,13:24:27.000,28,11146815,7325,0,1769606666,13156.00024031,26205.678552750003,53277.17906544 2026-01-28,13:24:29.000,28,11146731,7565,0,1769606668,13156.262956400002,29895.087457800008,53277.07425864001 2026-01-28,13:24:30.000,28,11146815,7365,0,1769606669,13156.411155219997,31739.781336629996,53277.06727152 2026-01-28,13:24:31.000,28,11146778,7005,0,1769606670,13156.532408799998,26205.347243640004,53277.081245760004 2026-01-28,13:24:32.000,28,11146842,6845,0,1769606671,13156.633453449998,27588.760153530005,53277.032335920005 2026-01-28,13:24:33.000,28,11146871,7525,0,1769606672,13156.781652269994,32661.673607160003,53276.96945184 2026-01-28,13:24:34.000,28,11146832,7005,0,1769606673,13156.983741569995,34045.058320530006,53277.08823288 2026-01-28,13:24:35.000,28,11146788,6925,0,1769606674,13157.17909456,28049.230472519994,53277.0602844 2026-01-28,13:24:36.000,28,11146667,7405,0,1769606675,13157.367711239996,28510.187181479996,53276.95547760001 2026-01-28,13:24:37.000,28,11146794,6845,0,1769606676,13157.529382679997,27587.766226199994,53277.01836168 2026-01-28,13:24:38.000,28,11146814,7125,0,1769606677,13157.691054119998,27587.815570110004,53276.96246472 2026-01-28,13:24:40.000,28,11146807,7365,0,1769606679,13157.677581499993,29432.678628060006,53277.05329728001 2026-01-28,13:24:41.000,28,11146806,7085,0,1769606680,13157.731471979998,27126.5416503,53277.06727152 2026-01-28,13:24:42.000,28,11146786,6925,0,1769606681,13157.751680909998,29432.368466340005,53276.92752912001 2026-01-28,13:24:43.000,28,11146822,7045,0,1769606682,13157.845989249989,28971.11569392,53276.9904132 2026-01-28,13:24:44.000,28,11146795,7525,0,1769606683,13157.893143419999,28048.68064038,53277.03932304 2026-01-28,13:24:45.000,28,11146671,7565,0,1769606684,13158.034605929999,29432.079452010003,53276.9904132 2026-01-28,13:24:46.000,28,11146697,7405,0,1769606685,13158.081760099994,30815.421870599996,53277.03932304 2026-01-28,13:24:47.000,28,11146749,7325,0,1769606686,13158.07502379,28048.03212042,53277.07425864001 2026-01-28,13:24:48.000,28,11146743,7365,0,1769606687,13158.081760099994,31737.278895480005,53277.032335920005 2026-01-28,13:24:49.000,28,11146775,7525,0,1769606688,13158.041342239994,26664.020034479996,53276.9904132 2026-01-28,13:24:51.000,28,11146751,7325,0,1769606690,13158.000924379994,29430.916345560006,53277.00438744001 2026-01-28,13:24:52.000,28,11146786,7125,0,1769606691,13157.852725559998,28047.40474785,53277.01137456 2026-01-28,13:24:53.000,28,11146777,7525,0,1769606692,13157.771889839998,29891.943545820002,53277.00438744001 2026-01-28,13:24:54.000,28,11146753,7405,0,1769606693,13157.805571389988,30353.11877781,53277.02534880001 2026-01-28,13:24:55.000,28,11146861,7365,0,1769606694,13157.893143419999,27124.863957359994,53277.00438744001 2026-01-28,13:24:56.000,28,11146731,7525,0,1769606695,13157.913352349999,24818.818618289995,53277.01137456 2026-01-28,13:24:57.000,28,11146844,7005,0,1769606696,13157.879670799994,28969.332264030003,53277.00438744001 2026-01-28,13:24:58.000,28,11146866,6845,0,1769606697,13157.926824969989,33119.761320210004,53276.99740032 2026-01-28,13:24:59.000,28,11146708,7165,0,1769606698,13157.960506519994,27124.525599119996,53276.99740032 2026-01-28,13:25:00.000,28,11146761,7565,0,1769606699,13157.98745175999,21590.514453929994,53276.96945184 2026-01-28,13:25:02.000,28,11146818,6725,0,1769606701,13158.101969029995,27124.553795640008,53277.00438744001 2026-01-28,13:25:03.000,28,11146794,6165,0,1769606702,13158.11544165,25279.972702889994,53277.02534880001 2026-01-28,13:25:04.000,28,11146668,7085,0,1769606703,13158.07502379,28969.51554141,53276.99740032 2026-01-28,13:25:05.000,28,11146779,7565,0,1769606704,13157.859461869994,32658.776414730004,53277.10919424 2026-01-28,13:25:06.000,28,11146734,6805,0,1769606705,13157.765153529988,31736.270869889995,53276.97643896001 2026-01-28,13:25:07.000,28,11146722,6965,0,1769606706,13157.650636259998,31275.2366205,53277.05329728001 2026-01-28,13:25:08.000,28,11146780,7045,0,1769606707,13157.792098769998,30352.745173920004,53277.032335920005 2026-01-28,13:25:09.000,28,11146739,7725,0,1769606708,13157.758417219993,30352.512552629996,53277.03932304 2026-01-28,13:25:10.000,28,11146650,6885,0,1769606709,13157.657372569993,25740.633348389994,53277.05329728001 2026-01-28,13:25:11.000,28,11146725,7685,0,1769606710,13157.563064230002,29429.936516489994,53277.01137456 2026-01-28,13:25:13.000,28,11146659,7445,0,1769606712,13157.435074339992,27585.1580481,53276.89958064 2026-01-28,13:25:14.000,28,11146786,7245,0,1769606713,13157.320557070001,30813.342377249995,53276.95547760001 2026-01-28,13:25:15.000,28,11146800,6885,0,1769606714,13157.09152252999,26662.779387600007,53276.913554880004 2026-01-28,13:25:16.000,28,11146786,7125,0,1769606715,13156.795124889999,32658.043305209998,53276.83669656001 2026-01-28,13:25:17.000,28,11146689,7484,0,1769606716,13156.566090349988,32658.113796510006,53276.82970944 2026-01-28,13:25:18.000,28,11146787,7125,0,1769606717,13156.310110569997,34041.73113117,53276.82272232 2026-01-28,13:25:19.000,28,11146818,7085,0,1769606718,13156.101284960001,29891.18223978,53276.65503144 2026-01-28,13:25:20.000,28,11146757,7685,0,1769606719,13155.966558759996,31274.7431814,53276.51528904 2026-01-28,13:25:21.000,28,11146835,7365,0,1769606720,13155.73752422,32197.04430147,53276.50830192 2026-01-28,13:25:22.000,28,11146790,7205,0,1769606721,13155.575852779999,31274.841869220007,53276.44541784 2026-01-28,13:25:24.000,28,11146761,7525,0,1769606723,13155.124520010002,30352.00501527,53276.21484288001 2026-01-28,13:25:25.000,28,11146777,7365,0,1769606724,13154.929167019996,31274.362528380007,53276.20785576001 2026-01-28,13:25:26.000,28,11146858,6205,0,1769606725,13154.868540229996,31274.207447520006,53276.05413912 2026-01-28,13:25:27.000,28,11146834,6925,0,1769606726,13154.747286649996,30812.912380320005,53275.98426792 2026-01-28,13:25:28.000,28,11146733,7405,0,1769606727,13154.57214258999,28968.119813669997,53275.92138384001 2026-01-28,13:25:29.000,28,11146821,7405,0,1769606728,13154.37005328999,32196.212504130002,53275.87247400001 2026-01-28,13:25:30.000,28,11146733,7525,0,1769606729,13154.235327089998,28967.92948716,53275.75369296001 2026-01-28,13:25:31.000,28,11146854,6925,0,1769606730,13154.087128269988,28967.725062390004,53275.72574448 2026-01-28,13:25:32.000,28,11146682,7085,0,1769606731,13153.864830040002,31273.580074950005,53275.58600208001 2026-01-28,13:25:33.000,28,11146831,7525,0,1769606732,13153.662740740001,33579.35049795,53275.49516952001 2026-01-28,13:25:35.000,28,11146861,7445,0,1769606734,13153.325925239995,25739.251718910004,53275.22267184 2026-01-28,13:25:36.000,28,11146817,7565,0,1769606735,13153.177726419999,30811.925502119993,53275.22965896001 2026-01-28,13:25:37.000,28,11146806,6845,0,1769606736,13153.069945459989,28505.82377001,53275.07594232 2026-01-28,13:25:38.000,28,11146825,7845,0,1769606737,13153.056472839999,30811.558947359998,53274.9292128 2026-01-28,13:25:39.000,28,11146763,7645,0,1769606738,13153.144044869994,26199.743185290004,53274.81043176 2026-01-28,13:25:40.000,28,11146802,6845,0,1769606739,13153.117099629999,30811.22763825,53274.76850904 2026-01-28,13:25:41.000,28,11146752,6245,0,1769606740,13153.13057224999,32655.815780129997,53274.754534800006 2026-01-28,13:25:42.000,28,11146748,7045,0,1769606741,13153.123835939994,27582.852982590004,53274.62876664001 2026-01-28,13:25:43.000,28,11146828,7085,0,1769606742,13153.076681769999,25738.15910376,53274.48203712 2026-01-28,13:25:44.000,28,11146631,7645,0,1769606743,13153.043000219994,30810.71305176,53274.44710152 2026-01-28,13:25:46.000,28,11146774,6925,0,1769606745,13152.834174609998,29427.13801188,53274.300372000005 2026-01-28,13:25:47.000,28,11146779,7645,0,1769606746,13152.557985899992,23893.317193199997,53274.13966824 2026-01-28,13:25:48.000,28,11146849,7445,0,1769606747,13152.423259700001,30810.649609590007,53274.04184856 2026-01-28,13:25:49.000,28,11146737,7445,0,1769606748,13152.29526980999,29888.482422989997,53273.964990240005 2026-01-28,13:25:50.000,28,11146762,6845,0,1769606749,13152.12012575,32194.344484679998,53273.895119040004 2026-01-28,13:25:51.000,28,11146774,7085,0,1769606750,13152.07970789,26199.179254889998,53273.83223496 2026-01-28,13:25:52.000,28,11146751,7685,0,1769606751,13151.877618589999,28043.767396769996,53273.67153120001 2026-01-28,13:25:53.000,28,11146752,7085,0,1769606752,13151.662056669993,29427.187355789996,53273.51781456 2026-01-28,13:25:54.000,28,11146753,7525,0,1769606753,13151.486912610002,30349.389788040004,53273.47589184 2026-01-28,13:25:55.000,28,11146750,7085,0,1769606754,13151.352186409997,28043.72510199,53273.343136560004 2026-01-28,13:25:57.000,28,11146871,7484,0,1769606756,13151.197251279991,31271.796645060007,53273.21736840001 2026-01-28,13:25:58.000,28,11146742,6925,0,1769606757,13151.06252508,30349.44618108,53273.00076768001 2026-01-28,13:25:59.000,28,11146858,7245,0,1769606758,13150.988425669995,29888.355538649994,53272.909935120006 2026-01-28,13:26:00.000,28,11146776,7005,0,1769606759,13150.887381019995,29427.088667970005,53272.81211544001 2026-01-28,13:26:01.000,28,11146796,7085,0,1769606760,13150.705500649994,27582.387740010003,53272.73525712001 2026-01-28,13:26:02.000,28,11146765,7484,0,1769606761,13150.523620279993,32655.005130179998,53272.59551472001 2026-01-28,13:26:03.000,28,11146839,7365,0,1769606762,13150.415839319998,33577.327397639994,53272.49769504001 2026-01-28,13:26:04.000,28,11146776,7005,0,1769606763,13150.267640500002,30349.150117619996,53272.46974656 2026-01-28,13:26:05.000,28,11146799,7605,0,1769606764,13150.099232749992,30348.980938499997,53272.2741072 2026-01-28,13:26:06.000,28,11146835,7405,0,1769606765,13149.917352379991,32654.49054369,53272.19724888 2026-01-28,13:26:08.000,28,11146643,7565,0,1769606767,13149.83651665999,31731.815819730007,53271.99462240001 2026-01-28,13:26:09.000,28,11146584,6765,0,1769606768,13149.809571419995,31270.506654269993,53271.8898156 2026-01-28,13:26:10.000,28,11146600,7085,0,1769606769,13149.73547200999,32192.680890000003,53271.86885424 2026-01-28,13:26:11.000,28,11146607,7405,0,1769606770,13149.68158153,33575.79773643,53271.666227760004 2026-01-28,13:26:12.000,28,11146739,7245,0,1769606771,13149.607482119995,29886.402929639997,53271.617317920005 2026-01-28,13:26:13.000,28,11146798,6885,0,1769606772,13149.519910089999,31269.77354475,53271.56142096001 2026-01-28,13:26:14.000,28,11146730,7165,0,1769606773,13149.445810679994,28041.702001679994,53271.47058840001 2026-01-28,13:26:15.000,28,11146790,7045,0,1769606774,13149.263930309993,28041.680854289996,53271.35879448 2026-01-28,13:26:16.000,28,11146808,7365,0,1769606775,13149.075313629997,31730.857138050007,53271.281936160005 2026-01-28,13:26:17.000,28,11146792,7125,0,1769606776,13148.981005289992,30347.479473810003,53271.14219376 2026-01-28,13:26:19.000,28,11146792,7205,0,1769606778,13148.54314514,28502.877233670006,53270.995464240004 2026-01-28,13:26:20.000,28,11146779,7484,0,1769606779,13148.327583219994,30347.52881772,53270.93258016 2026-01-28,13:26:21.000,28,11146857,7325,0,1769606780,13148.071603439988,26658.21155136,53270.75091504001 2026-01-28,13:26:22.000,28,11146737,7405,0,1769606781,13147.775205799997,29886.0645714,53270.68803096 2026-01-28,13:26:23.000,28,11146847,7165,0,1769606782,13147.539434949991,30808.274052780005,53270.57623704 2026-01-28,13:26:24.000,28,11146797,7325,0,1769606783,13147.28345517,28963.671812639994,53270.4225204 2026-01-28,13:26:25.000,28,11146737,7445,0,1769606784,13147.007266459994,28041.455282130002,53270.29675224001 2026-01-28,13:26:26.000,28,11146799,7445,0,1769606785,13146.710868820002,30347.20455774,53270.06617728 2026-01-28,13:26:27.000,28,11146810,7085,0,1769606786,13146.34710808,29424.89638854,53270.059190160006 2026-01-28,13:26:28.000,28,11146773,7725,0,1769606787,13145.99681995999,27580.308246660003,53269.93342200001 2026-01-28,13:26:30.000,28,11146712,6965,0,1769606789,13145.336661579997,28041.518724299996,53269.605027360005 2026-01-28,13:26:31.000,28,11146807,7484,0,1769606790,13144.96616453,27580.413983610008,53269.41637512 2026-01-28,13:26:32.000,28,11146718,7165,0,1769606791,13144.541776999999,28502.567071950005,53269.3744524 2026-01-28,13:26:33.000,28,11146867,7445,0,1769606792,13144.353160320003,29424.628521599996,53269.20676152 2026-01-28,13:26:34.000,28,11146758,6925,0,1769606793,13144.130862090002,28963.410994830003,53269.09496760001 2026-01-28,13:26:35.000,28,11146765,7565,0,1769606794,13143.874882309996,29885.535886650003,53268.9901608 2026-01-28,13:26:36.000,28,11146782,7205,0,1769606795,13143.551539429995,35419.166378819995,53268.79452144 2026-01-28,13:26:37.000,28,11146809,7525,0,1769606796,13143.207987619993,31729.891407240008,53268.647791920004 2026-01-28,13:26:38.000,28,11146793,7365,0,1769606797,13142.803809019992,31729.912554630006,53268.56394648 2026-01-28,13:26:39.000,28,11146787,7405,0,1769606798,13142.392894109995,34496.75247267001,53268.34035864 2026-01-28,13:26:41.000,28,11146708,6885,0,1769606800,13141.746208349992,32651.995151669995,53268.02593824 2026-01-28,13:26:42.000,28,11146677,7525,0,1769606801,13141.47001964,28501.615439400004,53267.79536328 2026-01-28,13:26:43.000,28,11146784,6925,0,1769606802,13141.20730355,29885.162282760008,53267.641646640004 2026-01-28,13:26:44.000,28,11146805,7565,0,1769606803,13140.910905909994,30346.316367360007,53267.45998152 2026-01-28,13:26:45.000,28,11146842,6685,0,1769606804,13140.695343990003,30807.153241110005,53267.29229064 2026-01-28,13:26:46.000,28,11146857,7645,0,1769606805,13140.587563029992,27117.92056431,53267.09665128 2026-01-28,13:26:47.000,28,11146715,7525,0,1769606806,13140.425891589992,27578.842027620005,53267.00581872 2026-01-28,13:26:48.000,28,11146924,7325,0,1769606807,13140.21032967,29884.344583679995,53266.754282400005 2026-01-28,13:26:49.000,28,11146784,6205,0,1769606808,13140.00150405999,28039.636606590007,53266.57261728 2026-01-28,13:26:50.000,28,11146711,7484,0,1769606809,13139.812887379994,26656.026321059995,53266.44684912 2026-01-28,13:26:52.000,28,11146824,6165,0,1769606811,13139.503017119998,23428.018220159996,53266.07653176001 2026-01-28,13:26:53.000,28,11146704,7005,0,1769606812,13139.260509959997,31728.432237329995,53265.99268632 2026-01-28,13:26:54.000,28,11146870,6525,0,1769606813,13139.112311140001,28961.641663200004,53265.75512424 2026-01-28,13:26:55.000,28,11146722,7125,0,1769606814,13138.86980398,27117.138110879998,53265.580446240005 2026-01-28,13:26:56.000,28,11146768,6845,0,1769606815,13138.62056050999,33111.83104896,53265.45467808001 2026-01-28,13:26:57.000,28,11146827,7525,0,1769606816,13138.357844419988,29422.859189969997,53265.30096144 2026-01-28,13:26:58.000,28,11146837,7205,0,1769606817,13138.007556299992,29422.887386489994,53265.08436072 2026-01-28,13:26:59.000,28,11146813,7605,0,1769606818,13137.76504913999,32189.65681323,53264.87474712 2026-01-28,13:27:00.000,28,11146773,7405,0,1769606819,13137.515805669995,31728.587318189995,53264.80487592001 2026-01-28,13:27:01.000,28,11146906,6965,0,1769606820,13137.226144339998,30806.41308246,53264.66513352001 2026-01-28,13:27:03.000,28,11146768,7005,0,1769606822,13136.923010389997,26656.047468450008,53264.33673888 2026-01-28,13:27:04.000,28,11146767,7565,0,1769606823,13136.734393710001,25733.739299249995,53264.09218968001 2026-01-28,13:27:05.000,28,11146767,7365,0,1769606824,13136.660294299996,29422.81689519,53263.94546016001 2026-01-28,13:27:06.000,28,11146792,7045,0,1769606825,13136.498622859996,26194.745352120008,53263.77078216 2026-01-28,13:27:07.000,28,11146770,7165,0,1769606826,13136.42452344999,26655.779601510003,53263.61007840001 2026-01-28,13:27:08.000,28,11146734,7285,0,1769606827,13136.26285200999,30805.870299450005,53263.4354004 2026-01-28,13:27:09.000,28,11146784,7005,0,1769606828,13136.148334739999,29422.35870174,53263.34456784001 2026-01-28,13:27:10.000,28,11146746,6845,0,1769606829,13136.006872229998,22966.455286020006,53263.14892848 2026-01-28,13:27:11.000,28,11146860,7285,0,1769606830,13135.811519239993,29422.097883929993,53263.04412168 2026-01-28,13:27:12.000,28,11146757,7484,0,1769606831,13135.670056729992,29883.139182450002,53262.85546944 2026-01-28,13:27:14.000,28,11146725,7525,0,1769606833,13135.30629598999,30805.228828620006,53262.5270748 2026-01-28,13:27:15.000,28,11146795,7405,0,1769606834,13135.036843589995,32649.802872240005,53262.422268 2026-01-28,13:27:16.000,28,11146796,7125,0,1769606835,13134.841490599989,29421.935753939993,53262.33143544 2026-01-28,13:27:17.000,28,11146788,7005,0,1769606836,13134.632664989993,30805.28522166,53262.08688624 2026-01-28,13:27:18.000,28,11146734,7285,0,1769606837,13134.430575689992,28038.515794920007,53261.93316960001 2026-01-28,13:27:19.000,28,11146774,7085,0,1769606838,13134.181332219996,32188.71927894,53261.86329840001 2026-01-28,13:27:20.000,28,11146729,7405,0,1769606839,13133.898407199995,31727.459457389996,53261.6886204 2026-01-28,13:27:21.000,28,11146838,6565,0,1769606840,13133.669372659999,30805.249976010004,53261.388174240004 2026-01-28,13:27:22.000,28,11146707,7525,0,1769606841,13133.460547049988,29421.935753939993,53261.3742 2026-01-28,13:27:23.000,28,11146754,6845,0,1769606842,13133.305611919997,28960.788718469994,53261.20650912 2026-01-28,13:27:25.000,28,11146699,7565,0,1769606844,13132.91490594,29882.955905070005,53260.787281920006 2026-01-28,13:27:26.000,28,11146755,7445,0,1769606845,13132.76670711999,22043.801709449996,53260.717410720004 2026-01-28,13:27:27.000,28,11146762,7085,0,1769606846,13132.780179739995,29883.00524898,53260.500810000005 2026-01-28,13:27:28.000,28,11146806,7045,0,1769606847,13132.66566246999,27577.404005100005,53260.44491304001 2026-01-28,13:27:29.000,28,11146732,6925,0,1769606848,13132.54440888999,31727.41716261,53260.27023504 2026-01-28,13:27:30.000,28,11146809,7325,0,1769606849,13132.54440888999,27577.227776850006,53260.12350552 2026-01-28,13:27:31.000,28,11146800,7045,0,1769606850,13132.5511452,27577.248924240004,53260.00472448 2026-01-28,13:27:32.000,28,11146844,6965,0,1769606851,13132.436627929994,21582.513691379994,53259.830046480005 2026-01-28,13:27:33.000,28,11146755,7445,0,1769606852,13132.429891619999,28960.351672410005,53259.732226800006 2026-01-28,13:27:34.000,28,11146746,7125,0,1769606853,13132.409682689999,28499.077752600002,53259.613445760006 2026-01-28,13:27:36.000,28,11146778,6885,0,1769606855,13132.376001139994,30343.33458537,53259.45972912 2026-01-28,13:27:37.000,28,11146704,7365,0,1769606856,13132.254747559993,27115.305337080004,53259.35492232 2026-01-28,13:27:38.000,28,11146754,7125,0,1769606857,13132.160439220002,29420.998219650006,53259.31998672001 2026-01-28,13:27:39.000,28,11146768,7205,0,1769606858,13132.045921949997,33571.060721069996,53259.28505112 2026-01-28,13:27:40.000,28,11146763,7725,0,1769606859,13131.924668369997,32187.676007700007,53259.110373120006 2026-01-28,13:27:41.000,28,11146752,6965,0,1769606860,13131.830360029991,26192.968971359995,53258.96364360001 2026-01-28,13:27:42.000,28,11146839,7484,0,1769606861,13131.702370139996,29420.74445097,53258.90075952 2026-01-28,13:27:43.000,28,11146816,7085,0,1769606862,13131.729315379991,28037.528916719995,53258.823901200005 2026-01-28,13:27:44.000,28,11146811,7405,0,1769606863,13131.702370139996,26654.094859439996,53258.6841588 2026-01-28,13:27:45.000,28,11146876,6965,0,1769606864,13131.59458918,27115.093863179995,53258.586339120004 2026-01-28,13:27:47.000,28,11146826,6925,0,1769606866,13131.500280839995,25270.392935220007,53258.488519440005 2026-01-28,13:27:48.000,28,11146756,7085,0,1769606867,13131.42618142999,33109.36385346,53258.44659672 2026-01-28,13:27:49.000,28,11146870,7165,0,1769606868,13131.358818329994,28498.119070920002,53258.28589296 2026-01-28,13:27:50.000,28,11146718,7165,0,1769606869,13131.237564749994,32187.048635130006,53258.2998672 2026-01-28,13:27:51.000,28,11146781,7445,0,1769606870,13131.203883199989,33570.29941503001,53258.12518920001 2026-01-28,13:27:52.000,28,11146743,7365,0,1769606871,13131.149992719998,22503.524820659994,53258.11121496 2026-01-28,13:27:53.000,28,11146877,7365,0,1769606872,13131.102838549989,29420.25101187,53258.17409904001 2026-01-28,13:27:54.000,28,11146787,7525,0,1769606873,13131.116311169993,31725.9579927,53258.06929224 2026-01-28,13:27:55.000,28,11146830,6885,0,1769606874,13131.062420689988,27575.923687799994,53257.99243392 2026-01-28,13:27:56.000,28,11146785,7325,0,1769606875,13131.001793899988,29881.56722646,53257.97845968001 2026-01-28,13:27:58.000,28,11146784,7085,0,1769606877,13131.015266519993,28959.526924200007,53257.78282032 2026-01-28,13:27:59.000,28,11146852,7125,0,1769606878,13131.055684379993,28959.336597689995,53257.85269152 2026-01-28,13:28:00.000,28,11146770,6965,0,1769606879,13130.995057589993,24809.267047140005,53257.88064000001 2026-01-28,13:28:01.000,28,11146755,7405,0,1769606880,13130.995057589993,34031.59448222999,53257.719936240006 2026-01-28,13:28:02.000,28,11146717,7125,0,1769606881,13131.062420689988,28037.042526749996,53257.768846080005 2026-01-28,13:28:03.000,28,11146756,7005,0,1769606882,13131.082629619988,31725.915697920005,53257.62211656001 2026-01-28,13:28:04.000,28,11146775,7645,0,1769606883,13131.096102239993,27114.600424079996,53257.64307792001 2026-01-28,13:28:05.000,28,11146819,7525,0,1769606884,13131.190410579999,27114.515834520003,53257.55923248 2026-01-28,13:28:06.000,28,11146821,7365,0,1769606885,13131.197146889994,29881.214769960003,53257.58019384 2026-01-28,13:28:07.000,28,11146889,7484,0,1769606886,13131.224092129989,28959.026435969994,53257.61512944 2026-01-28,13:28:09.000,28,11146802,6885,0,1769606888,13131.277982609994,29420.025439710007,53257.58718096 2026-01-28,13:28:10.000,28,11146724,6925,0,1769606889,13131.26450998999,34031.19268182,53257.55923248 2026-01-28,13:28:11.000,28,11146742,6965,0,1769606890,13131.203883199989,31264.458500730005,53257.54525824001 2026-01-28,13:28:12.000,28,11146822,7005,0,1769606891,13131.197146889994,29881.137229529995,53257.57320672001 2026-01-28,13:28:13.000,28,11146742,6965,0,1769606892,13131.224092129989,25731.053580720007,53257.531284000004 2026-01-28,13:28:14.000,28,11146863,7605,0,1769606893,13131.35208202,25731.032433329994,53257.57320672001 2026-01-28,13:28:15.000,28,11146805,7365,0,1769606894,13131.419445119995,32647.716329760005,53257.59416808001 2026-01-28,13:28:16.000,28,11146782,6925,0,1769606895,13131.520489769995,36336.645893969995,53257.58718096 2026-01-28,13:28:17.000,28,11146862,6925,0,1769606896,13131.58785286999,28036.464498090005,53257.52429688001 2026-01-28,13:28:18.000,28,11146850,7245,0,1769606897,13131.64847965999,31264.225879439997,53257.52429688001 2026-01-28,13:28:20.000,28,11146881,6445,0,1769606899,13131.911195749992,32186.386016909993,53257.44045144 2026-01-28,13:28:21.000,28,11146774,7045,0,1769606900,13131.958349920002,26652.804868649997,53257.53827112 2026-01-28,13:28:22.000,28,11146799,6605,0,1769606901,13132.025713019997,26191.62258753,53257.5662196 2026-01-28,13:28:23.000,28,11146869,7565,0,1769606902,13131.992031469992,31263.795882510007,53257.58019384 2026-01-28,13:28:24.000,28,11146856,6205,0,1769606903,13131.830360029991,29419.29937932,53257.51730976 2026-01-28,13:28:25.000,28,11146812,6245,0,1769606904,13131.830360029991,32185.878479549996,53257.51730976 2026-01-28,13:28:26.000,28,11146770,6124,0,1769606905,13131.843832649996,29419.13724933,53257.58718096 2026-01-28,13:28:27.000,28,11146874,7325,0,1769606906,13131.850568959992,34030.311540569994,53257.59416808001 2026-01-28,13:28:28.000,28,11146815,6605,0,1769606907,13132.005504089997,28957.99021386,53257.61512944 2026-01-28,13:28:29.000,28,11146920,7165,0,1769606908,13132.126757669997,31263.40818036,53257.6360908 2026-01-28,13:28:31.000,28,11146853,7645,0,1769606910,13132.423155309989,40485.46774851,53257.62211656001 2026-01-28,13:28:32.000,28,11146751,6565,0,1769606911,13132.537672579994,26190.896527139994,53257.601155200005 2026-01-28,13:28:33.000,28,11146813,6525,0,1769606912,13132.618508299995,27574.23894573,53257.601155200005 2026-01-28,13:28:34.000,28,11146751,7605,0,1769606913,13132.73302557,31262.971134299994,53257.67801352 2026-01-28,13:28:35.000,28,11146750,6205,0,1769606914,13132.82733390999,30801.859344480006,53257.68500064 2026-01-28,13:28:36.000,28,11146901,7325,0,1769606915,13132.982269039996,34490.66907348001,53257.68500064 2026-01-28,13:28:37.000,28,11146869,7565,0,1769606916,13133.049632139991,25729.446379080007,53257.719936240006 2026-01-28,13:28:38.000,28,11146714,6405,0,1769606917,13133.103522619997,26651.64881133,53257.7758332 2026-01-28,13:28:39.000,28,11146879,6525,0,1769606918,13133.218039890002,31723.73751675,53257.7758332 2026-01-28,13:28:40.000,28,11146771,7645,0,1769606919,13133.258457750002,30801.394101900005,53257.82474304 2026-01-28,13:28:42.000,28,11146873,6725,0,1769606921,13133.561591699989,26190.262105439993,53257.90858848001 2026-01-28,13:28:43.000,28,11146762,6045,0,1769606922,13133.729999449999,29879.100030960006,53257.85269152 2026-01-28,13:28:44.000,28,11146771,6765,0,1769606923,13133.898407199995,29879.092981830006,53257.99942104 2026-01-28,13:28:45.000,28,11146834,7205,0,1769606924,13134.09376019,29878.944950100005,53258.01339528 2026-01-28,13:28:46.000,28,11146852,7245,0,1769606925,13134.302585799996,32184.468653549993,53258.0902536 2026-01-28,13:28:47.000,28,11146758,7325,0,1769606926,13134.497938790002,30800.935908450003,53258.04833088001 2026-01-28,13:28:48.000,28,11146816,6245,0,1769606927,13134.740445949988,30800.96410497,53258.083266480004 2026-01-28,13:28:49.000,28,11146837,7685,0,1769606928,13134.956007869994,26650.936849200007,53258.083266480004 2026-01-28,13:28:50.000,28,11146824,7085,0,1769606929,13134.96948049,24806.44739514,53258.13916344 2026-01-28,13:28:51.000,28,11146797,7805,0,1769606930,13135.158097169995,28956.41825787,53258.320828560005 2026-01-28,13:28:53.000,28,11146862,6565,0,1769606932,13135.35345016,32645.087004269997,53258.41166112001 2026-01-28,13:28:54.000,28,11146853,7685,0,1769606933,13135.30629598999,28033.905663900005,53258.46755808 2026-01-28,13:28:55.000,28,11146872,7445,0,1769606934,13135.434285880001,29878.254135359995,53258.53044216001 2026-01-28,13:28:56.000,28,11146866,7165,0,1769606935,13135.481440049996,34489.31564052,53258.59332624 2026-01-28,13:28:57.000,28,11146717,7125,0,1769606936,13135.528594219992,33105.95912367001,53258.62826184001 2026-01-28,13:28:58.000,28,11146829,7845,0,1769606937,13135.622902559997,29417.008412070005,53258.73306864 2026-01-28,13:28:59.000,28,11146777,7725,0,1769606938,13135.750892449993,31722.553262910005,53258.774991360006 2026-01-28,13:29:00.000,28,11146910,7125,0,1769606939,13135.878882339988,27572.63879322,53258.83787544 2026-01-28,13:29:01.000,28,11146788,7045,0,1769606940,13135.959718059989,27111.442413840006,53258.95665648 2026-01-28,13:29:02.000,28,11146862,7165,0,1769606941,13135.946245439998,31722.503918999995,53259.01954056 2026-01-28,13:29:04.000,28,11146849,7365,0,1769606943,13136.128125809999,27572.51190888,53259.208192800004 2026-01-28,13:29:05.000,28,11146841,7685,0,1769606944,13136.14159842999,29416.803987299994,53259.18024432001 2026-01-28,13:29:06.000,28,11146829,7484,0,1769606945,13136.316742489995,32183.361940140006,53259.27107688001 2026-01-28,13:29:07.000,28,11146799,7484,0,1769606946,13136.50535916999,30338.992321290003,53259.41081928 2026-01-28,13:29:08.000,28,11146684,7365,0,1769606947,13136.559249649996,28955.60760792,53259.45972912 2026-01-28,13:29:09.000,28,11146761,7845,0,1769606948,13136.5929312,31722.14441337,53259.47370336 2026-01-28,13:29:10.000,28,11146787,7565,0,1769606949,13136.714184780001,28955.4384288,53259.64139424 2026-01-28,13:29:11.000,28,11146769,7645,0,1769606950,13136.835438360002,29416.42333428,53259.613445760006 2026-01-28,13:29:12.000,28,11146805,7685,0,1769606951,13137.057736590003,27110.934876479994,53259.79511088 2026-01-28,13:29:13.000,28,11146859,6965,0,1769606952,13137.246353269999,28494.15041073,53259.84402072 2026-01-28,13:29:15.000,28,11146785,7245,0,1769606954,13137.62358662999,33566.09108442,53260.0117116 2026-01-28,13:29:16.000,28,11146863,7725,0,1769606955,13137.79199438,25727.472622679998,53260.046647200004 2026-01-28,13:29:17.000,28,11146803,7645,0,1769606956,13137.913247960001,23421.89252619,53260.13747976001 2026-01-28,13:29:18.000,28,11146843,6845,0,1769606957,13138.000819989997,27571.70830806,53260.37504184001 2026-01-28,13:29:19.000,28,11146863,6805,0,1769606958,13138.054710470002,29877.161520210007,53260.39600320001 2026-01-28,13:29:20.000,28,11146862,7125,0,1769606959,13138.155755120002,32182.551290190007,53260.549719840004 2026-01-28,13:29:21.000,28,11146852,6165,0,1769606960,13138.189436669993,31721.517040799998,53260.570681200006 2026-01-28,13:29:22.000,28,11146768,6485,0,1769606961,13138.297217629988,26649.477679289994,53260.66151376001 2026-01-28,13:29:23.000,28,11146787,6605,0,1769606962,13138.256799770003,25727.218854000006,53260.77330768 2026-01-28,13:29:24.000,28,11146798,6245,0,1769606963,13138.189436669993,27110.681107800003,53260.78029480001 2026-01-28,13:29:26.000,28,11146838,7045,0,1769606965,13138.135546190002,28032.84124527,53260.89208872 2026-01-28,13:29:27.000,28,11146719,6725,0,1769606966,13138.155755120002,29877.281355419997,53260.96195992 2026-01-28,13:29:28.000,28,11146843,6885,0,1769606967,13138.209645599993,23882.940873839994,53261.073753840006 2026-01-28,13:29:29.000,28,11146723,6685,0,1769606968,13138.216381910002,23882.969070360006,53261.15061216 2026-01-28,13:29:30.000,28,11146792,6045,0,1769606969,13138.250063459993,28954.937940570002,53261.09471520001 2026-01-28,13:29:31.000,28,11146823,6885,0,1769606970,13138.324162869998,27571.68716067,53261.16458640001 2026-01-28,13:29:32.000,28,11146803,7525,0,1769606971,13138.364580729998,31260.412300109994,53261.199522 2026-01-28,13:29:33.000,28,11146906,7245,0,1769606972,13138.479097999989,34488.067944509996,53261.290354560006 2026-01-28,13:29:34.000,28,11146816,7245,0,1769606973,13138.512779549994,30338.21691699,53261.437084080004 2026-01-28,13:29:35.000,28,11146873,6685,0,1769606974,13138.586878959999,28954.775810580002,53261.40214848001 2026-01-28,13:29:37.000,28,11146866,6805,0,1769606976,13138.634033129994,29415.725470410005,53261.47201968 2026-01-28,13:29:38.000,28,11146844,7005,0,1769606977,13138.72160515999,34948.72154088,53261.48599392 2026-01-28,13:29:39.000,28,11146851,6725,0,1769606978,13138.74181408999,32182.064900219993,53261.52092952 2026-01-28,13:29:40.000,28,11146750,7165,0,1769606979,13138.78223194999,33565.2874836,53261.54189088 2026-01-28,13:29:41.000,28,11146847,6765,0,1769606980,13138.694659919995,30798.644941200007,53261.56285224 2026-01-28,13:29:42.000,28,11146840,6205,0,1769606981,13138.55993371999,33565.0760097,53261.61874920001 2026-01-28,13:29:43.000,28,11146812,6965,0,1769606982,13138.492570619994,32642.697349199996,53261.555865120004 2026-01-28,13:29:44.000,28,11146832,6245,0,1769606983,13138.418471209989,33103.65405816,53261.576826480006 2026-01-28,13:29:45.000,28,11146763,7565,0,1769606984,13138.398262279989,34948.00957875,53261.5838136 2026-01-28,13:29:46.000,28,11146709,7405,0,1769606985,13138.344371799998,28031.530107090002,53261.66765904001 2026-01-28,13:29:48.000,28,11146803,7765,0,1769606987,13138.243327149998,27570.164548589994,53261.604774960004 2026-01-28,13:29:49.000,28,11146833,7725,0,1769606988,13138.216381910002,34025.370100440006,53261.53490376 2026-01-28,13:29:50.000,28,11146823,7325,0,1769606989,13138.229854529993,30336.63791187,53261.64669768001 2026-01-28,13:29:51.000,28,11146818,7085,0,1769606990,13138.209645599993,27108.95407095,53261.63971056 2026-01-28,13:29:52.000,28,11146853,7605,0,1769606991,13138.155755120002,27569.889632520004,53261.64669768001 2026-01-28,13:29:53.000,28,11146880,6005,0,1769606992,13138.135546190002,32641.773913170007,53261.66765904001 2026-01-28,13:29:54.000,28,11146849,7725,0,1769606993,13138.108600949992,24342.078907260002,53261.6886204 2026-01-28,13:29:55.000,28,11146811,7445,0,1769606994,13138.162491429997,30336.123325380002,53261.63272344 2026-01-28,13:29:56.000,28,11146811,7285,0,1769606995,13138.101864639997,30797.058886950006,53261.61874920001 2026-01-28,13:29:57.000,28,11146901,7645,0,1769606996,13138.034501540002,28952.421401159998,53261.6536848 2026-01-28,13:29:59.000,28,11146770,7085,0,1769606998,13138.000819989997,33102.07505304,53261.6886204 2026-01-28,13:30:00.000,28,11146793,7565,0,1769606999,13137.946929509992,31257.719532450006,53261.6536848 2026-01-28,13:30:01.000,28,11146738,6965,0,1769607000,13137.83241224,31718.803125749997,53261.604774960004 2026-01-28,13:30:02.000,28,11146920,6284,0,1769607001,13137.72463127999,30335.48890368,53261.53490376 2026-01-28,13:30:03.000,28,11146748,7005,0,1769607002,13137.68421341999,28030.092084570002,53261.506955280005 2026-01-28,13:30:04.000,28,11146614,7285,0,1769607003,13137.515805669995,28491.210923520004,53261.506955280005 2026-01-28,13:30:05.000,28,11146563,6565,0,1769607004,13137.354134229994,29874.489899940003,53261.5139424 2026-01-28,13:30:06.000,28,11146662,7005,0,1769607005,13137.212671719994,29874.489899940003,53261.52791664001 2026-01-28,13:30:07.000,28,11146680,7085,0,1769607006,13137.024055039998,30796.565447850007,53261.43009696001 2026-01-28,13:30:08.000,28,11146885,7565,0,1769607007,13136.902801459997,29874.489899940003,53261.39516136 2026-01-28,13:30:10.000,28,11146867,6445,0,1769607009,13136.565985959991,29874.574489499995,53261.34625152 2026-01-28,13:30:11.000,28,11146850,6605,0,1769607010,13136.34368772999,27107.910799710007,53261.40214848001 2026-01-28,13:30:12.000,28,11146808,7005,0,1769607011,13136.155071049994,29413.300569690007,53261.220483360004 2026-01-28,13:30:13.000,28,11146816,6805,0,1769607012,13136.080971639989,27568.994393009998,53261.26240608001 2026-01-28,13:30:14.000,28,11146767,7565,0,1769607013,13135.926036509998,31257.62084463,53261.18554776 2026-01-28,13:30:15.000,28,11146872,6925,0,1769607014,13135.750892449993,30335.467756290003,53261.14362504001 2026-01-28,13:30:16.000,28,11146834,6205,0,1769607015,13135.582484699997,25263.498886080008,53261.14362504001 2026-01-28,13:30:17.000,28,11146750,7125,0,1769607016,13135.467967429991,32640.88572279,53261.08772808 2026-01-28,13:30:18.000,28,11146846,7005,0,1769607017,13135.24566919999,26185.680170940002,53260.934011440004 2026-01-28,13:30:19.000,28,11146793,7565,0,1769607018,13135.12441561999,29874.398261249997,53260.91305008 2026-01-28,13:30:21.000,28,11146638,6965,0,1769607020,13134.767391189998,30796.438563510004,53260.73138496001 2026-01-28,13:30:22.000,28,11146664,7125,0,1769607021,13134.565301889997,27107.734571459994,53260.7453592 2026-01-28,13:30:23.000,28,11146876,7165,0,1769607022,13134.343003659997,23880.135320100002,53260.61260392001 2026-01-28,13:30:24.000,28,11146848,7125,0,1769607023,13134.147650669991,29413.05385014,53260.62657816 2026-01-28,13:30:25.000,28,11146865,7605,0,1769607024,13134.019660779995,28029.77487372,53260.52875848 2026-01-28,13:30:26.000,28,11146806,6965,0,1769607025,13133.85125303,27568.550297819995,53260.47984864 2026-01-28,13:30:27.000,28,11146783,7605,0,1769607026,13133.70305420999,27107.452606260005,53260.51478424 2026-01-28,13:30:28.000,28,11146782,6765,0,1769607027,13133.527910149998,28029.655038509998,53260.39600320001 2026-01-28,13:30:29.000,28,11146776,6965,0,1769607028,13133.211303579992,28951.74468468,53260.29818352 2026-01-28,13:30:30.000,28,11146813,7685,0,1769607029,13133.015950590001,29412.849425370005,53260.24228656 2026-01-28,13:30:32.000,28,11146889,7365,0,1769607031,13132.64545353999,28490.745680940003,53259.99075024001 2026-01-28,13:30:33.000,28,11146855,7405,0,1769607032,13132.57135413,26646.580486859995,53259.98376312 2026-01-28,13:30:34.000,28,11146868,7325,0,1769607033,13132.436627929994,28952.06189553,53259.91389192 2026-01-28,13:30:35.000,28,11146814,6965,0,1769607034,13132.342319589989,26185.56033573,53259.92087904001 2026-01-28,13:30:36.000,28,11146828,6965,0,1769607035,13132.268220179998,25724.462644169995,53259.88594344 2026-01-28,13:30:37.000,28,11146786,6885,0,1769607036,13132.126757669997,29413.23712752,53259.781136640006 2026-01-28,13:30:38.000,28,11146849,7645,0,1769607037,13132.079603500002,28491.1122357,53259.69030408 2026-01-28,13:30:39.000,28,11146736,7085,0,1769607038,13132.012240399992,31257.6137955,53259.613445760006 2026-01-28,13:30:40.000,28,11146710,6965,0,1769607039,13131.917932060001,28952.209927260003,53259.57152304 2026-01-28,13:30:41.000,28,11146875,7484,0,1769607040,13131.75626062,30335.48890368,53259.564535920006 2026-01-28,13:30:43.000,28,11146800,6885,0,1769607042,13131.520489769995,28491.119284829998,53259.41780640001 2026-01-28,13:30:44.000,28,11146750,7205,0,1769607043,13131.399236189995,28030.042740660007,53259.30601248 2026-01-28,13:30:45.000,28,11146890,7045,0,1769607044,13131.163465339989,25724.638872420008,53259.278064000006 2026-01-28,13:30:46.000,28,11146714,7005,0,1769607045,13130.968112349998,31718.640995759997,53259.10338600001 2026-01-28,13:30:47.000,28,11146839,7645,0,1769607046,13130.880540320002,28491.133383089997,53259.15229584001 2026-01-28,13:30:48.000,28,11146775,7685,0,1769607047,13130.826649839997,23419.101070710007,53259.01954056 2026-01-28,13:30:49.000,28,11146808,7205,0,1769607048,13130.752550429992,27568.909803450006,53259.00556632 2026-01-28,13:30:50.000,28,11146782,6925,0,1769607049,13130.631296849991,36329.448732239995,53258.93569512001 2026-01-28,13:30:51.000,28,11146808,7205,0,1769607050,13130.543724819996,28952.005502490007,53258.86582392001 2026-01-28,13:30:52.000,28,11146836,6885,0,1769607051,13130.40899861999,31257.46576377,53258.87979816 2026-01-28,13:30:54.000,28,11146795,7525,0,1769607053,13130.051974189999,29874.05285388,53258.705120160004 2026-01-28,13:30:55.000,28,11146776,7205,0,1769607054,13129.917247989993,29412.926965799998,53258.607300480006 2026-01-28,13:30:56.000,28,11146821,7484,0,1769607055,13129.762312860003,25263.25921566,53258.607300480006 2026-01-28,13:30:57.000,28,11146797,7484,0,1769607056,13129.681477140002,26646.50999556,53258.52345504 2026-01-28,13:30:58.000,28,11146836,6845,0,1769607057,13129.506333079997,34023.798144450004,53258.49550656 2026-01-28,13:30:59.000,28,11146700,7245,0,1769607058,13129.378343190001,27568.726526069993,53258.43262248001 2026-01-28,13:31:00.000,28,11146736,6205,0,1769607059,13129.25708961,28490.957154839998,53258.29288008001 2026-01-28,13:31:01.000,28,11146792,6925,0,1769607060,13129.04826399999,21113.591465520003,53258.31384144001 2026-01-28,13:31:02.000,28,11146817,7565,0,1769607061,13128.758602669994,29874.130394310007,53258.202047520004 2026-01-28,13:31:03.000,28,11146800,6965,0,1769607062,13128.502622890002,30335.206938479998,53258.12518920001 2026-01-28,13:31:05.000,28,11146778,6805,0,1769607064,13128.347687759997,27568.529150429997,53258.055318000006 2026-01-28,13:31:06.000,28,11146780,5965,0,1769607065,13128.334215139992,28951.660095119994,53257.92954984001 2026-01-28,13:31:07.000,28,11146863,7605,0,1769607066,13128.064762739996,28951.59665295,53257.90858848001 2026-01-28,13:31:08.000,28,11146829,7325,0,1769607067,13127.943509159995,29873.587611299998,53257.85269152 2026-01-28,13:31:09.000,28,11146834,6925,0,1769607068,13127.8357282,30795.712503119998,53257.67102640001 2026-01-28,13:31:10.000,28,11146805,7525,0,1769607069,13127.802046649995,29873.57351304,53257.55923248 2026-01-28,13:31:11.000,28,11146799,7285,0,1769607070,13127.76836509999,35406.421551780004,53257.57320672001 2026-01-28,13:31:12.000,28,11146749,7285,0,1769607071,13127.73468355,30334.55841852,53257.51730976 2026-01-28,13:31:13.000,28,11146836,7045,0,1769607072,13127.721210929994,29412.461723219996,53257.42647720001 2026-01-28,13:31:14.000,28,11146775,6805,0,1769607073,13127.586484729989,27568.17669393,53257.3915416 2026-01-28,13:31:16.000,28,11146766,6845,0,1769607075,13127.620166279994,30796.036763099997,53257.37058024 2026-01-28,13:31:17.000,28,11146820,7005,0,1769607076,13127.613429969999,29873.961215190007,53257.24481208 2026-01-28,13:31:18.000,28,11146781,7525,0,1769607077,13127.599957349994,26646.587535989995,53257.23782496001 2026-01-28,13:31:19.000,28,11146795,7484,0,1769607078,13127.532594249999,28952.104190309998,53257.146992400005 2026-01-28,13:31:20.000,28,11146844,6845,0,1769607079,13127.485440079989,34023.86158662,53257.11904392001 2026-01-28,13:31:21.000,28,11146752,6245,0,1769607080,13127.505649009989,31718.535258810007,53257.00026288001 2026-01-28,13:31:22.000,28,11146758,5965,0,1769607081,13127.519121629994,25724.526086340004,53257.098082560005 2026-01-28,13:31:23.000,28,11146787,7685,0,1769607082,13127.559539489994,28030.042740660007,53257.05615984 2026-01-28,13:31:24.000,28,11146786,7085,0,1769607083,13127.586484729989,25263.393149130003,53256.96532728 2026-01-28,13:31:25.000,28,11146827,7325,0,1769607084,13127.660584139994,32640.74474019,53257.01423712 2026-01-28,13:31:27.000,28,11146813,6365,0,1769607086,13127.78857402999,30335.228085869996,53256.94436592 2026-01-28,13:31:28.000,28,11146788,6925,0,1769607087,13127.842464509995,34024.00256922,53256.92340456001 2026-01-28,13:31:29.000,28,11146787,7484,0,1769607088,13127.963718089995,35868.24530373,53256.92340456001 2026-01-28,13:31:30.000,28,11146722,6084,0,1769607089,13128.084971669996,34485.00157296,53256.91641744 2026-01-28,13:31:31.000,28,11146730,6925,0,1769607090,13128.260115730001,32640.624904979995,53256.88846896 2026-01-28,13:31:32.000,28,11146762,7085,0,1769607091,13128.367896689997,29413.05385014,53256.90943032 2026-01-28,13:31:33.000,28,11146875,7325,0,1769607092,13128.583458609988,28951.93501119,53256.92340456001 2026-01-28,13:31:34.000,28,11146770,7045,0,1769607093,13128.684503259989,25263.301510439996,53256.9373788 2026-01-28,13:31:35.000,28,11146817,7165,0,1769607094,13128.745130049989,31257.430518120003,53256.92340456001 2026-01-28,13:31:36.000,28,11146842,7365,0,1769607095,13128.738393739994,27568.733575200007,53256.97231440001 2026-01-28,13:31:38.000,28,11146862,7005,0,1769607097,13128.758602669994,29413.21598013,53256.98628864 2026-01-28,13:31:39.000,28,11146776,7085,0,1769607098,13128.89332887,29413.187783610003,53256.930391680005 2026-01-28,13:31:40.000,28,11146723,6365,0,1769607099,13128.88659255999,29874.433506899994,53256.94436592 2026-01-28,13:31:41.000,28,11146792,6205,0,1769607100,13128.819229459994,28491.232070910002,53257.02122424001 2026-01-28,13:31:42.000,28,11146728,6965,0,1769607101,13128.718184809994,38635.141614809996,53257.1120568 2026-01-28,13:31:43.000,28,11146781,7605,0,1769607102,13128.576722299993,26647.137368130003,53257.06314696 2026-01-28,13:31:44.000,28,11146728,7085,0,1769607103,13128.529568129998,31257.994448519996,53257.07013408001 2026-01-28,13:31:45.000,28,11146802,7165,0,1769607104,13128.489150269997,32180.37310902,53257.10506968 2026-01-28,13:31:46.000,28,11146780,7285,0,1769607105,13128.482413960002,29413.885647479998,53257.11904392001 2026-01-28,13:31:47.000,28,11146729,7245,0,1769607106,13128.549777059998,27569.410291680004,53257.18891512001 2026-01-28,13:31:49.000,28,11146869,7605,0,1769607108,13128.758602669994,29413.829254440003,53257.146992400005 2026-01-28,13:31:50.000,28,11146777,7525,0,1769607109,13128.88659255999,25264.041669090002,53257.216863600006 2026-01-28,13:31:51.000,28,11146815,7445,0,1769607110,13129.07520924,26186.152462650003,53257.17494088 2026-01-28,13:31:52.000,28,11146790,7085,0,1769607111,13129.142572339995,31257.94510461,53257.24481208 2026-01-28,13:31:53.000,28,11146785,7445,0,1769607112,13129.290771159991,32641.06900017,53257.3216704 2026-01-28,13:31:54.000,28,11146784,6925,0,1769607113,13129.304243779996,28491.281414819998,53257.363593120004 2026-01-28,13:31:55.000,28,11146773,7965,0,1769607114,13129.378343190001,25724.702314590002,53257.363593120004 2026-01-28,13:31:56.000,28,11146762,6965,0,1769607115,13129.412024739991,26185.736563979997,53257.37756736001 2026-01-28,13:31:57.000,28,11146791,7365,0,1769607116,13129.492860459992,28952.24517291,53257.39852872 2026-01-28,13:31:58.000,28,11146812,6925,0,1769607117,13129.566959869997,32641.04080365,53257.482374160005 2026-01-28,13:32:00.000,28,11146891,7765,0,1769607119,13129.378343190001,29413.406306639998,53257.531284000004 2026-01-28,13:32:01.000,28,11146719,7445,0,1769607120,13129.385079499996,30796.586595240005,53257.58019384 2026-01-28,13:32:02.000,28,11146830,6965,0,1769607121,13129.344661639996,28030.063888050005,53257.59416808001 2026-01-28,13:32:03.000,28,11146808,6885,0,1769607122,13129.310980089991,27569.11422822,53257.62211656001 2026-01-28,13:32:04.000,28,11146694,7365,0,1769607123,13129.263825919996,27569.11422822,53257.68500064 2026-01-28,13:32:05.000,28,11146817,7405,0,1769607124,13129.243616989996,31257.895760700005,53257.67102640001 2026-01-28,13:32:06.000,28,11146773,7325,0,1769607125,13129.324452709996,29874.652029930003,53257.65705216 2026-01-28,13:32:07.000,28,11146815,7565,0,1769607126,13129.385079499996,23880.64990659,53257.64307792001 2026-01-28,13:32:08.000,28,11146810,7005,0,1769607127,13129.513069389992,32180.21802816,53257.7758332 2026-01-28,13:32:09.000,28,11146757,7885,0,1769607128,13129.769049169998,31719.197877030005,53257.768846080005 2026-01-28,13:32:11.000,28,11146856,6965,0,1769607130,13130.25406349,32641.3580145,53257.85967864001 2026-01-28,13:32:12.000,28,11146803,7645,0,1769607131,13130.43594386,29413.801057920005,53257.90858848001 2026-01-28,13:32:13.000,28,11146729,7565,0,1769607132,13130.543724819996,28952.661071580005,53257.94352408 2026-01-28,13:32:14.000,28,11146821,7445,0,1769607133,13130.745814119997,31718.852469660007,53258.04134376 2026-01-28,13:32:15.000,28,11146824,7045,0,1769607134,13131.022002829988,28952.23812378,53258.13916344 2026-01-28,13:32:16.000,28,11146724,7045,0,1769607135,13131.28471891999,28030.063888050005,53258.13916344 2026-01-28,13:32:17.000,28,11146739,6645,0,1769607136,13131.50701714999,28030.021593269994,53258.223008880006 2026-01-28,13:32:18.000,28,11146754,7005,0,1769607137,13131.59458918,30335.418412379993,53258.25794448 2026-01-28,13:32:19.000,28,11146718,7085,0,1769607138,13131.64847965999,29874.3630156,53258.34178992001 2026-01-28,13:32:20.000,28,11146872,6965,0,1769607139,13131.63500704,28030.049789790006,53258.404674 2026-01-28,13:32:22.000,28,11146801,7685,0,1769607141,13131.520489769995,29874.454654290006,53258.50249368 2026-01-28,13:32:23.000,28,11146781,7605,0,1769607142,13131.49354453,28952.294516819995,53258.57236488 2026-01-28,13:32:24.000,28,11146847,7605,0,1769607143,13131.49354453,32179.91491557,53258.586339120004 2026-01-28,13:32:25.000,28,11146876,7125,0,1769607144,13131.459862979995,33563.32782546,53258.60031336001 2026-01-28,13:32:26.000,28,11146825,7484,0,1769607145,13131.358818329994,33102.36406737,53258.56537776 2026-01-28,13:32:27.000,28,11146758,7125,0,1769607146,13131.244301059989,27108.347845769997,53258.705120160004 2026-01-28,13:32:28.000,28,11146784,6925,0,1769607147,13131.183674269989,26647.398185939994,53258.6841588 2026-01-28,13:32:29.000,28,11146720,7245,0,1769607148,13131.197146889994,33102.66013083,53258.76101712 2026-01-28,13:32:30.000,28,11146841,7365,0,1769607149,13131.277982609994,25725.35083455,53258.823901200005 2026-01-28,13:32:31.000,28,11146756,7165,0,1769607150,13131.33187309,28030.811095829995,53258.80992696 2026-01-28,13:32:33.000,28,11146752,7285,0,1769607152,13131.271246299999,30797.326753889996,53258.893772400006 2026-01-28,13:32:34.000,28,11146862,7125,0,1769607153,13131.43291774,28491.922885649998,53258.93569512001 2026-01-28,13:32:35.000,28,11146788,7205,0,1769607154,13131.4733356,31719.56443179,53258.9985792 2026-01-28,13:32:36.000,28,11146744,6965,0,1769607155,13131.52722607999,29875.258255110006,53259.04748904 2026-01-28,13:32:37.000,28,11146837,7445,0,1769607156,13131.66868858999,29414.294497020004,53259.04748904 2026-01-28,13:32:38.000,28,11146765,7525,0,1769607157,13131.796678480001,28030.980274949994,53259.09639888 2026-01-28,13:32:39.000,28,11146833,6565,0,1769607158,13131.911195749992,32180.789007690008,53259.19421856 2026-01-28,13:32:40.000,28,11146834,6925,0,1769607159,13132.032449329992,29414.294497020004,53259.26408976 2026-01-28,13:32:41.000,28,11146705,7565,0,1769607160,13132.099812430002,30336.567420570005,53259.25011552001 2026-01-28,13:32:42.000,28,11146767,7484,0,1769607161,13132.173911839993,31258.88968803,53259.31998672001 2026-01-28,13:32:44.000,28,11146846,6885,0,1769607163,13132.146966599998,35408.69842077,53259.35492232 2026-01-28,13:32:45.000,28,11146868,7085,0,1769607164,13132.221066009988,29414.534167439997,53259.48767760001 2026-01-28,13:32:46.000,28,11146776,6245,0,1769607165,13132.322110659989,29414.66810091,53259.564535920006 2026-01-28,13:32:47.000,28,11146872,7165,0,1769607166,13132.389473759999,25725.900666689995,53259.592484400004 2026-01-28,13:32:48.000,28,11146766,7165,0,1769607167,13132.497254719994,34486.57352895,53259.60645864001 2026-01-28,13:32:49.000,28,11146647,7525,0,1769607168,13132.530936269999,27570.340776840007,53259.732226800006 2026-01-28,13:32:50.000,28,11146816,7085,0,1769607169,13132.58482674999,34486.71451155,53259.75318816001 2026-01-28,13:32:51.000,28,11146756,7005,0,1769607170,13132.77344343,28492.571405609997,53259.79511088 2026-01-28,13:32:52.000,28,11146811,7365,0,1769607171,13132.93511487,33564.526177559994,53259.87196920001 2026-01-28,13:32:53.000,28,11146839,7565,0,1769607172,13133.116995240001,30798.052814280003,53259.95581464 2026-01-28,13:32:55.000,28,11146877,7325,0,1769607174,13133.305611919997,28953.718441079996,53260.10953128001 2026-01-28,13:32:56.000,28,11146746,6965,0,1769607175,13133.413392879993,30798.003470370008,53260.0815828 2026-01-28,13:32:57.000,28,11146824,7245,0,1769607176,13133.440338119988,29875.758743340004,53260.13049264 2026-01-28,13:32:58.000,28,11146786,6845,0,1769607177,13133.420129190003,26648.039656769994,53260.25626080001 2026-01-28,13:32:59.000,28,11146773,8005,0,1769607178,13133.312348229992,27109.10915181,53260.214338080004 2026-01-28,13:33:00.000,28,11146805,7484,0,1769607179,13133.204567269997,30336.61676448,53260.284209280006 2026-01-28,13:33:01.000,28,11146838,6925,0,1769607180,13133.224776199997,31258.59362457,53260.36805472 2026-01-28,13:33:02.000,28,11146839,7405,0,1769607181,13133.244985129997,27108.855383129994,53260.27023504 2026-01-28,13:33:03.000,28,11146897,7645,0,1769607182,13133.184358339997,32180.88064638,53260.34709336 2026-01-28,13:33:04.000,28,11146773,7325,0,1769607183,13133.110258929992,33564.11732802,53260.500810000005 2026-01-28,13:33:06.000,28,11146876,5965,0,1769607185,13132.881224389996,32180.831302470004,53260.50779712 2026-01-28,13:33:07.000,28,11146808,7005,0,1769607186,13132.87448808,29875.363992059996,53260.57766832 2026-01-28,13:33:08.000,28,11146812,7045,0,1769607187,13132.76670711999,26186.65295088,53260.549719840004 2026-01-28,13:33:09.000,28,11146750,7005,0,1769607188,13132.64545353999,33564.230114100006,53260.54273272001 2026-01-28,13:33:10.000,28,11146718,7205,0,1769607189,13132.470309479999,31258.805098469995,53260.570681200006 2026-01-28,13:33:11.000,28,11146752,6324,0,1769607190,13132.241274939988,30797.693308650007,53260.570681200006 2026-01-28,13:33:12.000,28,11146699,7484,0,1769607191,13132.093076119992,27570.171597720007,53260.52177136001 2026-01-28,13:33:13.000,28,11146778,7005,0,1769607192,13131.924668369997,29414.590560480006,53260.549719840004 2026-01-28,13:33:14.000,28,11146763,7525,0,1769607193,13131.857305270001,29414.67515004,53260.52875848 2026-01-28,13:33:15.000,28,11146795,7484,0,1769607194,13131.702370139996,25264.85231904,53260.45888728 2026-01-28,13:33:17.000,28,11146835,7245,0,1769607196,13131.601325489995,33103.435535130004,53260.500810000005 2026-01-28,13:33:18.000,28,11146826,6845,0,1769607197,13131.560907629995,29414.724493949994,53260.41696456 2026-01-28,13:33:19.000,28,11146747,7645,0,1769607198,13131.45312667,27570.284383799997,53260.40997744 2026-01-28,13:33:20.000,28,11146802,7285,0,1769607199,13131.399236189995,31720.06492002,53260.37504184001 2026-01-28,13:33:21.000,28,11146798,7085,0,1769607200,13131.257773679994,27570.129302939997,53260.34709336 2026-01-28,13:33:22.000,28,11146795,7405,0,1769607201,13131.203883199989,27570.185695980006,53260.34709336 2026-01-28,13:33:23.000,28,11146743,7445,0,1769607202,13131.082629619988,29875.64595726,53260.34709336 2026-01-28,13:33:24.000,28,11146762,7165,0,1769607203,13131.055684379993,28492.39517736,53260.34010624 2026-01-28,13:33:25.000,28,11146740,7245,0,1769607204,13131.022002829988,34947.63597485999,53260.29818352 2026-01-28,13:33:26.000,28,11146758,7005,0,1769607205,13131.001793899988,26647.9762146,53260.2911964 2026-01-28,13:33:28.000,28,11146719,7285,0,1769607207,13130.867067699997,30336.588567960003,53260.18638960001 2026-01-28,13:33:29.000,28,11146757,7445,0,1769607208,13130.799704600002,34486.6087746,53260.10953128001 2026-01-28,13:33:30.000,28,11146765,7165,0,1769607209,13130.772759359992,33103.29455253,53260.17940248 2026-01-28,13:33:31.000,28,11146819,7525,0,1769607210,13130.624560539996,28492.564356479998,53260.151454 2026-01-28,13:33:32.000,28,11146746,6205,0,1769607211,13130.563933749996,33564.561423210005,53260.10254416 2026-01-28,13:33:33.000,28,11146779,7165,0,1769607212,13130.382053379995,26648.321621969997,53260.0815828 2026-01-28,13:33:34.000,28,11146801,7685,0,1769607213,13130.22711824999,27570.517005090005,53260.02568584 2026-01-28,13:33:35.000,28,11146747,7484,0,1769607214,13130.11260098,31259.340832350004,53260.0117116 2026-01-28,13:33:36.000,28,11146761,7365,0,1769607215,13130.10586466999,23420.842205819994,53259.948827520006 2026-01-28,13:33:37.000,28,11146811,7405,0,1769607216,13130.12607359999,28031.797974030007,53260.0815828 2026-01-28,13:33:39.000,28,11146875,7445,0,1769607218,13130.23385456,27570.918805499998,53259.96978888001 2026-01-28,13:33:40.000,28,11146785,7484,0,1769607219,13130.20690931999,28954.33171539,53259.93485328 2026-01-28,13:33:41.000,28,11146735,7484,0,1769607220,13130.22711824999,28493.290416870004,53259.899917680006 2026-01-28,13:33:42.000,28,11146839,6685,0,1769607221,13130.31469028,28493.297466000004,53259.94184040001 2026-01-28,13:33:43.000,28,11146714,7045,0,1769607222,13130.301217659995,26648.991289319994,53259.830046480005 2026-01-28,13:33:44.000,28,11146764,7205,0,1769607223,13130.33489921,30798.792972929994,53259.830046480005 2026-01-28,13:33:45.000,28,11146712,7085,0,1769607224,13130.30795396999,34026.462715589994,53259.92087904001 2026-01-28,13:33:46.000,28,11146711,7484,0,1769607225,13130.25406349,28032.136332270005,53259.78812376 2026-01-28,13:33:47.000,28,11146721,7445,0,1769607226,13130.18670038999,29415.598586070002,53259.82305936001 2026-01-28,13:33:48.000,28,11146761,7365,0,1769607227,13130.092392049999,28954.47269799,53259.760175280004 2026-01-28,13:33:50.000,28,11146735,7285,0,1769607229,13129.822939649988,24343.474635000006,53259.71825256 2026-01-28,13:33:51.000,28,11146739,7484,0,1769607230,13129.742103930002,25726.7959062,53259.62043288 2026-01-28,13:33:52.000,28,11146801,7605,0,1769607231,13129.701686070002,25265.761656810006,53259.68331696001 2026-01-28,13:33:53.000,28,11146765,7405,0,1769607232,13129.661268210002,27110.208816090002,53259.65536848001 2026-01-28,13:33:54.000,28,11146759,7285,0,1769607233,13129.620850350002,28954.47974712,53259.57851016 2026-01-28,13:33:55.000,28,11146778,7005,0,1769607234,13129.641059280002,33565.372073160004,53259.62742 2026-01-28,13:33:56.000,28,11146709,7605,0,1769607235,13129.580432490002,28032.235020089996,53259.60645864001 2026-01-28,13:33:57.000,28,11146731,7525,0,1769607236,13129.438969980001,30337.779870929997,53259.543574560004 2026-01-28,13:33:58.000,28,11146727,7285,0,1769607237,13129.351397949991,34026.624845579994,53259.5226132 2026-01-28,13:33:59.000,28,11146800,7045,0,1769607238,13129.506333079997,31260.17262969,53259.51562608001 2026-01-28,13:34:01.000,28,11146751,7445,0,1769607240,13129.593905109992,27571.616669370007,53259.40383216 2026-01-28,13:34:02.000,28,11146738,7285,0,1769607241,13129.668004519997,29416.056779520004,53259.43876776001 2026-01-28,13:34:03.000,28,11146776,6245,0,1769607242,13129.748840239998,28032.67911528,53259.43876776001 2026-01-28,13:34:04.000,28,11146783,6685,0,1769607243,13129.782521790003,27110.617665629994,53259.46671624001 2026-01-28,13:34:05.000,28,11146824,7165,0,1769607244,13129.809467029998,29416.049730390005,53259.43178064 2026-01-28,13:34:06.000,28,11146813,7645,0,1769607245,13129.795994409993,30799.230018989998,53259.41780640001 2026-01-28,13:34:07.000,28,11146806,6084,0,1769607246,13129.971138469999,25727.084920530004,53259.424793520004 2026-01-28,13:34:08.000,28,11146775,7484,0,1769607247,13130.220381939995,27110.279307389996,53259.33396096 2026-01-28,13:34:09.000,28,11146682,6965,0,1769607248,13130.442680169996,26649.1040754,53259.326973840005 2026-01-28,13:34:10.000,28,11146872,6845,0,1769607249,13130.530252199991,32643.268328730002,53259.41780640001 2026-01-28,13:34:12.000,28,11146772,6765,0,1769607251,13130.51677958,29876.61168807,53259.375883680004 2026-01-28,13:34:13.000,28,11146831,7245,0,1769607252,13130.483098029996,28493.31861339,53259.36190944 2026-01-28,13:34:14.000,28,11146798,7045,0,1769607253,13130.44941647999,24804.579375689995,53259.45972912 2026-01-28,13:34:15.000,28,11146734,7125,0,1769607254,13130.489834339991,29876.865456750005,53259.424793520004 2026-01-28,13:34:16.000,28,11146781,7484,0,1769607255,13130.577406370001,30338.005443090005,53259.3828708 2026-01-28,13:34:17.000,28,11146740,7085,0,1769607256,13130.691923639992,29877.119225429997,53259.43178064 2026-01-28,13:34:18.000,28,11146764,7045,0,1769607257,13130.766023049997,28493.917789440005,53259.50863896 2026-01-28,13:34:19.000,28,11146818,7045,0,1769607258,13130.792968289992,28493.762708580005,53259.424793520004 2026-01-28,13:34:20.000,28,11146748,7005,0,1769607259,13130.806440909997,25727.190657479994,53259.43876776001 2026-01-28,13:34:21.000,28,11146815,7765,0,1769607260,13130.860331390002,31260.426398370008,53259.53658744001 2026-01-28,13:34:23.000,28,11146763,6365,0,1769607262,13130.900749250002,31260.581479229993,53259.592484400004 2026-01-28,13:34:24.000,28,11146737,6685,0,1769607263,13130.981584970003,30799.52608245,53259.47370336 2026-01-28,13:34:25.000,28,11146777,6565,0,1769607264,13131.015266519993,27571.806995880004,53259.58549728001 2026-01-28,13:34:26.000,28,11146812,6925,0,1769607265,13131.082629619988,31260.644921400002,53259.662355600005 2026-01-28,13:34:27.000,28,11146725,7605,0,1769607266,13131.156729029994,28494.016477259996,53259.58549728001 2026-01-28,13:34:28.000,28,11146714,7245,0,1769607267,13131.217355819994,27110.659960410005,53259.62742 2026-01-28,13:34:29.000,28,11146802,7005,0,1769607268,13131.217355819994,32643.867504780006,53259.70427832001 2026-01-28,13:34:30.000,28,11146776,6925,0,1769607269,13131.318400469994,31260.52508619,53259.711265440004 2026-01-28,13:34:31.000,28,11146717,7484,0,1769607270,13131.36555463999,27110.589469109997,53259.71825256 2026-01-28,13:34:32.000,28,11146728,6245,0,1769607271,13131.37229095,31260.377054459997,53259.77414952001 2026-01-28,13:34:45.000,28,11146782,6965,0,1769607284,13130.018292639994,30337.942000919997,53259.92087904001 2026-01-28,13:34:46.000,28,11146735,6605,0,1769607285,13129.822939649988,27571.398146339998,53259.92087904001 2026-01-28,13:34:47.000,28,11146797,7565,0,1769607286,13129.721895000002,34948.98940782,53259.87196920001 2026-01-28,13:34:48.000,28,11146795,7565,0,1769607287,13129.573696179992,31721.49589341,53259.77414952001 2026-01-28,13:34:49.000,28,11146715,7484,0,1769607288,13129.445706289996,25727.27524704,53259.72523968001 2026-01-28,13:34:50.000,28,11146732,6965,0,1769607289,13129.378343190001,26649.534072330003,53259.6972912 2026-01-28,13:34:51.000,28,11146734,6925,0,1769607290,13129.378343190001,29416.162516469994,53259.62043288 2026-01-28,13:34:52.000,28,11146831,7645,0,1769607291,13129.378343190001,27571.84224153,53259.592484400004 2026-01-28,13:34:53.000,28,11146791,6725,0,1769607292,13129.465915219997,27571.86338892,53259.543574560004 2026-01-28,13:34:54.000,28,11146770,7285,0,1769607293,13129.412024739991,32182.882599300006,53259.51562608001 2026-01-28,13:34:56.000,28,11146712,7085,0,1769607295,13129.472651529992,29416.296449939997,53259.38985792001 2026-01-28,13:34:57.000,28,11146701,7645,0,1769607296,13129.438969980001,29416.26120429,53259.48069048 2026-01-28,13:34:58.000,28,11146739,7525,0,1769607297,13129.465915219997,28033.052719169995,53259.45972912 2026-01-28,13:34:59.000,28,11146703,7685,0,1769607298,13129.459178910001,36332.818216379994,53259.41780640001 2026-01-28,13:35:00.000,28,11146704,6084,0,1769607299,13129.540014630002,28032.98222787,53259.34094808 2026-01-28,13:35:01.000,28,11146797,7445,0,1769607300,13129.694949759993,29877.443485409996,53259.33396096 2026-01-28,13:35:02.000,28,11146820,6124,0,1769607301,13129.701686070002,23883.236937299996,53259.36889656001 2026-01-28,13:35:03.000,28,11146765,7245,0,1769607302,13129.681477140002,28033.271242200004,53259.278064000006 2026-01-28,13:35:04.000,28,11146815,6645,0,1769607303,13129.533278319992,29877.690204960003,53259.36889656001 2026-01-28,13:35:05.000,28,11146835,7325,0,1769607304,13129.506333079997,28494.552211140006,53259.326973840005 2026-01-28,13:35:07.000,28,11146799,7405,0,1769607306,13129.385079499996,30339.083959979995,53259.23614128 2026-01-28,13:35:08.000,28,11146706,6885,0,1769607307,13129.364870569996,29877.993317550005,53259.23614128 2026-01-28,13:35:09.000,28,11146762,6965,0,1769607308,13129.371606879991,35872.41133956,53259.22216704001 2026-01-28,13:35:10.000,28,11146754,6925,0,1769607309,13129.492860459992,32644.685203860005,53259.25011552001 2026-01-28,13:35:11.000,28,11146773,7605,0,1769607310,13129.533278319992,25728.09999525,53259.30601248 2026-01-28,13:35:12.000,28,11146795,7565,0,1769607311,13129.614114039992,30800.294437620003,53259.22216704001 2026-01-28,13:35:13.000,28,11146838,7005,0,1769607312,13129.681477140002,34028.00647506,53259.257102640004 2026-01-28,13:35:14.000,28,11146740,7005,0,1769607313,13129.769049169998,32183.58046317,53259.2431284 2026-01-28,13:35:15.000,28,11146840,6165,0,1769607314,13129.762312860003,27572.51190888,53259.30601248 2026-01-28,13:35:16.000,28,11146658,7045,0,1769607315,13129.836412269993,29416.825134690007,53259.31998672001 2026-01-28,13:35:18.000,28,11146759,7405,0,1769607317,13129.816203339993,31722.489820739997,53259.36190944 2026-01-28,13:35:19.000,28,11146763,7484,0,1769607318,13129.782521790003,27572.64584235,53259.396845040006 2026-01-28,13:35:20.000,28,11146789,7365,0,1769607319,13129.688213449997,28033.750583040004,53259.43178064 2026-01-28,13:35:21.000,28,11146833,6405,0,1769607320,13129.418761050001,30800.414272830007,53259.43876776001 2026-01-28,13:35:22.000,28,11146800,7045,0,1769607321,13129.203199129995,31722.637852469998,53259.47370336 2026-01-28,13:35:23.000,28,11146758,6084,0,1769607322,13128.98763720999,29878.324626660004,53259.45972912 2026-01-28,13:35:24.000,28,11146723,7484,0,1769607323,13128.799020529994,33106.21994148,53259.3129996 2026-01-28,13:35:25.000,28,11146813,7484,0,1769607324,13128.617140159993,27573.11813406,53259.35492232 2026-01-28,13:35:26.000,28,11146747,7445,0,1769607325,13128.441996100002,34028.6267985,53259.29902536001 2026-01-28,13:35:27.000,28,11146843,6445,0,1769607326,13128.273588349992,27112.034540759996,53259.278064000006 2026-01-28,13:35:29.000,28,11146789,7484,0,1769607328,13128.105180599996,28956.742517849998,53259.18024432001 2026-01-28,13:35:30.000,28,11146816,7125,0,1769607329,13128.05129011999,31262.315565209996,53259.089411760004 2026-01-28,13:35:31.000,28,11146809,7605,0,1769607330,13127.86940974999,30801.27426669,53259.05447616001 2026-01-28,13:35:32.000,28,11146836,7005,0,1769607331,13127.62690258999,26651.409140910007,53259.00556632 2026-01-28,13:35:33.000,28,11146845,7365,0,1769607332,13127.485440079989,26651.606516550004,53258.90075952 2026-01-28,13:35:34.000,28,11146711,7484,0,1769607333,13127.330504949998,26651.6417622,53258.83787544 2026-01-28,13:35:35.000,28,11146828,7005,0,1769607334,13127.128415649997,30340.514933369996,53258.76101712 2026-01-28,13:35:36.000,28,11146782,6925,0,1769607335,13127.007162069996,28496.004331920005,53258.774991360006 2026-01-28,13:35:37.000,28,11146793,7325,0,1769607336,13127.034107309992,28495.75761237,53258.69114592 2026-01-28,13:35:38.000,28,11146799,7484,0,1769607337,13127.195778749992,28034.43434865,53258.64922320001 2026-01-28,13:35:40.000,28,11146778,7205,0,1769607339,13127.411340669998,32184.369965730002,53258.56537776 2026-01-28,13:35:41.000,28,11146762,7085,0,1769607340,13127.391131739998,23884.65381243,53258.537429280004 2026-01-28,13:35:42.000,28,11146805,6605,0,1769607341,13127.397868049993,28956.834156540004,53258.4745452 2026-01-28,13:35:43.000,28,11146783,7285,0,1769607342,13127.377659119993,30340.204771649995,53258.42563536 2026-01-28,13:35:44.000,28,11146703,7285,0,1769607343,13127.330504949998,30340.247066430005,53258.51646792 2026-01-28,13:35:45.000,28,11146869,7405,0,1769607344,13127.317032329993,29879.269210080005,53258.38371264001 2026-01-28,13:35:46.000,28,11146719,7445,0,1769607345,13127.242932920002,31262.7596604,53258.43262248001 2026-01-28,13:35:47.000,28,11146741,7245,0,1769607346,13127.215987679992,28957.433332589993,53258.418648240004 2026-01-28,13:35:48.000,28,11146783,6565,0,1769607347,13127.108206719997,27574.288289639997,53258.320828560005 2026-01-28,13:35:49.000,28,11146842,6124,0,1769607348,13126.885908489996,31263.471622530007,53258.28589296 2026-01-28,13:35:51.000,28,11146744,7005,0,1769607350,13126.623192399995,27574.866318300003,53258.13217632 2026-01-28,13:35:52.000,28,11146672,7005,0,1769607351,13126.461520959994,30341.642794169995,53258.07627936001 2026-01-28,13:35:53.000,28,11146753,7365,0,1769607352,13126.333531069999,34952.788888890005,53258.06929224 2026-01-28,13:35:54.000,28,11146700,6925,0,1769607353,13126.178595939993,32647.159448489998,53257.936536960005 2026-01-28,13:35:55.000,28,11146722,7325,0,1769607354,13126.064078670002,28497.061701419996,53257.90858848001 2026-01-28,13:35:56.000,28,11146815,7685,0,1769607355,13125.888934609997,27113.76862674,53257.887627120006 2026-01-28,13:35:57.000,28,11146786,7005,0,1769607356,13125.733999479991,32647.096006320004,53257.83871728001 2026-01-28,13:35:58.000,28,11146779,7565,0,1769607357,13125.61948221,29419.28528106,53257.817755920005 2026-01-28,13:35:59.000,28,11146813,7484,0,1769607358,13125.53191017999,33569.319585959995,53257.76185896001 2026-01-28,13:36:00.000,28,11146764,7205,0,1769607359,13125.383711359995,26652.75552474,53257.705962 2026-01-28,13:36:02.000,28,11146796,6925,0,1769607361,13125.33655719,28036.013353770002,53257.5662196 2026-01-28,13:36:03.000,28,11146781,7525,0,1769607362,13125.383711359995,29419.250035410005,53257.57320672001 2026-01-28,13:36:04.000,28,11146792,7125,0,1769607363,13125.504964939995,27574.936809599996,53257.552245360006 2026-01-28,13:36:05.000,28,11146731,7685,0,1769607364,13125.606009589996,27113.825019779993,53257.4614128 2026-01-28,13:36:06.000,28,11146761,7605,0,1769607365,13125.606009589996,32185.99126563,53257.47538704001 2026-01-28,13:36:07.000,28,11146796,7005,0,1769607366,13125.51843756,25730.426208150006,53257.35660600001 2026-01-28,13:36:08.000,28,11146774,7045,0,1769607367,13125.35676612,31263.788833380007,53257.3915416 2026-01-28,13:36:09.000,28,11146771,7645,0,1769607368,13125.154676819999,32186.259132570005,53257.363593120004 2026-01-28,13:36:10.000,28,11146849,6445,0,1769607369,13124.999741689993,31264.091945969994,53257.35660600001 2026-01-28,13:36:11.000,28,11146866,6925,0,1769607370,13124.676398809992,25269.66687483,53257.20288936 2026-01-28,13:36:13.000,28,11146796,6965,0,1769607372,13124.144230319995,27114.022395420005,53257.00725 2026-01-28,13:36:14.000,28,11146805,7445,0,1769607373,13123.98929518999,27114.015346290005,53257.028211360004 2026-01-28,13:36:15.000,28,11146732,7125,0,1769607374,13123.908459469989,29419.44741105,53256.930391680005 2026-01-28,13:36:16.000,28,11146767,7565,0,1769607375,13123.773733269998,30802.818026160006,53256.7976364 2026-01-28,13:36:17.000,28,11146752,7005,0,1769607376,13123.645743380002,25730.390962499994,53256.68584248001 2026-01-28,13:36:18.000,28,11146760,7445,0,1769607377,13123.531226109997,28958.067754289994,53256.66488112001 2026-01-28,13:36:19.000,28,11146776,7125,0,1769607378,13123.315664189991,28957.891526039995,53256.62994552 2026-01-28,13:36:20.000,28,11146718,7165,0,1769607379,13123.147256439996,28035.484669020007,53256.45526752 2026-01-28,13:36:21.000,28,11146857,7685,0,1769607380,13123.046211789995,30802.07786751,53256.35046072001 2026-01-28,13:36:22.000,28,11146849,6485,0,1769607381,13122.884540349994,29418.636761100002,53256.30155088001 2026-01-28,13:36:24.000,28,11146824,6045,0,1769607383,13122.695923669999,26190.959969310003,53256.07796304 2026-01-28,13:36:25.000,28,11146771,7845,0,1769607384,13122.675714739999,29418.65790849,53255.94520776001 2026-01-28,13:36:26.000,28,11146798,6925,0,1769607385,13122.574670089998,25729.756540799994,53255.84040096 2026-01-28,13:36:27.000,28,11146859,7605,0,1769607386,13122.433207579998,31263.154411680007,53255.72860704001 2026-01-28,13:36:28.000,28,11146767,7245,0,1769607387,13122.426471270002,29418.911677170006,53255.67969720001 2026-01-28,13:36:29.000,28,11146800,7365,0,1769607388,13122.224381970002,26652.374871720007,53255.56790328 2026-01-28,13:36:30.000,28,11146800,7085,0,1769607389,13122.163755180001,22963.734321840006,53255.42816088 2026-01-28,13:36:31.000,28,11146846,6365,0,1769607390,13121.98187481,29419.44741105,53255.302392720005 2026-01-28,13:36:32.000,28,11146803,7605,0,1769607391,13121.81346705999,30802.846222680004,53255.253482880005 2026-01-28,13:36:33.000,28,11146759,7525,0,1769607392,13121.638323,29880.657888689995,53255.16963744 2026-01-28,13:36:35.000,28,11146756,7005,0,1769607394,13121.65179561999,27575.06369394,53254.98098520001 2026-01-28,13:36:36.000,28,11146820,7165,0,1769607395,13121.57095989999,31263.753587729996,53254.98797232001 2026-01-28,13:36:37.000,28,11146729,7445,0,1769607396,13121.557487279999,22963.586290110004,53254.90412688 2026-01-28,13:36:38.000,28,11146821,7405,0,1769607397,13121.577696209999,29419.165445849998,53254.79233296001 2026-01-28,13:36:39.000,28,11146749,7285,0,1769607398,13121.597905139999,30341.42427114,53254.82028144001 2026-01-28,13:36:40.000,28,11146879,6525,0,1769607399,13121.746103959995,28035.830076390004,53254.75739736 2026-01-28,13:36:41.000,28,11146837,7525,0,1769607400,13121.826939679995,31263.471622530007,53254.680539040004 2026-01-28,13:36:42.000,28,11146834,6284,0,1769607401,13121.91451170999,22040.960910060006,53254.631629200005 2026-01-28,13:36:43.000,28,11146865,6685,0,1769607402,13122.076183149991,28035.188605560004,53254.561758 2026-01-28,13:36:44.000,28,11146688,7125,0,1769607403,13122.251327209997,28496.152363650006,53254.61765496 2026-01-28,13:36:46.000,28,11146790,6925,0,1769607405,13122.285008760002,33568.62877122,53254.51983528 2026-01-28,13:36:47.000,28,11146732,6925,0,1769607406,13122.305217690002,29418.911677170006,53254.4918868 2026-01-28,13:36:48.000,28,11146727,6885,0,1769607407,13122.271536139997,31263.71834208,53254.463938320005 2026-01-28,13:36:49.000,28,11146738,6965,0,1769607408,13122.217645659992,33108.42631917,53254.35913152001 2026-01-28,13:36:50.000,28,11146736,7205,0,1769607409,13122.029028979996,26191.812914039998,53254.345157280004 2026-01-28,13:36:51.000,28,11146749,7525,0,1769607410,13121.948193259996,30803.184580920002,53254.3521444 2026-01-28,13:36:52.000,28,11146737,7685,0,1769607411,13121.86062123,30342.136233269994,53254.33817016001 2026-01-28,13:36:53.000,28,11146826,6885,0,1769607412,13121.75957658,28036.69711938,53254.37310576 2026-01-28,13:36:54.000,28,11146804,7245,0,1769607413,13121.75284026999,26653.4040447,53254.30323456 2026-01-28,13:36:55.000,28,11146784,6965,0,1769607414,13121.766312889995,26653.432241219998,53254.25432472 2026-01-28,13:36:57.000,28,11146752,7285,0,1769607416,13121.65853193,31725.859304879996,53254.12156944001 2026-01-28,13:36:58.000,28,11146729,7405,0,1769607417,13121.61811407,28959.308401169998,53254.10060808001 2026-01-28,13:36:59.000,28,11146734,7365,0,1769607418,13121.544014659994,30342.460493249993,53254.037724 2026-01-28,13:37:00.000,28,11146773,7405,0,1769607419,13121.469915249989,28497.81595833,53254.04471112 2026-01-28,13:37:01.000,28,11146758,7005,0,1769607420,13121.308243809988,27575.345659140003,53253.95387856001 2026-01-28,13:37:02.000,28,11146726,6845,0,1769607421,13121.180253919993,28958.744470770005,53253.8979816 2026-01-28,13:37:03.000,28,11146782,7085,0,1769607422,13121.173517609997,33108.67303871999,53253.863046000006 2026-01-28,13:37:04.000,28,11146819,6885,0,1769607423,13121.220671779993,30802.951959629994,53253.83509752001 2026-01-28,13:37:05.000,28,11146748,6965,0,1769607424,13121.321716429993,28036.224827669997,53253.71631648001 2026-01-28,13:37:06.000,28,11146794,6005,0,1769607425,13121.476651559999,30802.669994430005,53253.63945816001 2026-01-28,13:37:08.000,28,11146786,6965,0,1769607427,13121.61811407,28035.71729031,53253.54163848 2026-01-28,13:37:09.000,28,11146743,6685,0,1769607428,13121.61137775999,30802.373930970003,53253.49272864 2026-01-28,13:37:10.000,28,11146812,6925,0,1769607429,13121.59116882999,33107.98222398,53253.54163848 2026-01-28,13:37:11.000,28,11146775,7605,0,1769607430,13121.69221347999,31724.569314089997,53253.457793040005 2026-01-28,13:37:12.000,28,11146777,7525,0,1769607431,13121.67200454999,28957.933820820006,53253.4438188 2026-01-28,13:37:13.000,28,11146791,7645,0,1769607432,13121.69894979,30802.40917662,53253.40189608001 2026-01-28,13:37:14.000,28,11146817,7525,0,1769607433,13121.67874086,34491.324642570005,53253.4438188 2026-01-28,13:37:15.000,28,11146853,7405,0,1769607434,13121.584432519994,29419.264133670004,53253.40189608001 2026-01-28,13:37:16.000,28,11146760,7005,0,1769607435,13121.429497389989,31264.04260206,53253.1992696 2026-01-28,13:37:17.000,28,11146719,7484,0,1769607436,13121.362134289993,29880.9187065,53253.25516656 2026-01-28,13:37:19.000,28,11146808,7005,0,1769607438,13121.335189049998,28498.034481359995,53253.14337264001 2026-01-28,13:37:20.000,28,11146735,7445,0,1769607439,13121.348661669988,29881.348703430005,53253.073501440005 2026-01-28,13:37:21.000,28,11146728,6965,0,1769607440,13121.402552149993,27575.817950850003,53253.05254008 2026-01-28,13:37:22.000,28,11146714,6885,0,1769607441,13121.463178939994,31726.049631390008,53252.989656 2026-01-28,13:37:23.000,28,11146770,7005,0,1769607442,13121.449706319989,21120.429121620007,53252.8848492 2026-01-28,13:37:24.000,28,11146735,7605,0,1769607443,13121.530542039989,28037.218754999994,53252.91279768 2026-01-28,13:37:25.000,28,11146710,7085,0,1769607444,13121.65179561999,31726.176515729996,53252.82895224001 2026-01-28,13:37:26.000,28,11146847,7405,0,1769607445,13121.746103959995,29881.503784290006,53252.79401664 2026-01-28,13:37:27.000,28,11146774,6165,0,1769607446,13121.948193259996,28498.104972660003,53252.9197848 2026-01-28,13:37:28.000,28,11146790,7245,0,1769607447,13122.089655769996,26192.369795310005,53252.80100376001 2026-01-28,13:37:30.000,28,11146773,7325,0,1769607449,13122.453416509998,31264.395058559996,53252.835939360004 2026-01-28,13:37:31.000,28,11146752,7085,0,1769607450,13122.648769499989,32647.511904989995,53252.787029520005 2026-01-28,13:37:32.000,28,11146761,7525,0,1769607451,13122.783495699994,29880.59444652,53252.84991360001 2026-01-28,13:37:33.000,28,11146764,6885,0,1769607452,13123.03947548,29880.45346392,53252.856900720006 2026-01-28,13:37:34.000,28,11146776,7005,0,1769607453,13123.14052013,28496.920718819994,53252.78004240001 2026-01-28,13:37:35.000,28,11146793,7484,0,1769607454,13123.01253023999,31263.528015570002,53252.835939360004 2026-01-28,13:37:36.000,28,11146766,6965,0,1769607455,13122.97211237999,32646.849286769997,53252.856900720006 2026-01-28,13:37:37.000,28,11146745,7405,0,1769607456,13122.89127665999,28496.772687089993,53252.856900720006 2026-01-28,13:37:38.000,28,11146765,7445,0,1769607457,13122.844122489994,28035.682044660003,53252.91279768 2026-01-28,13:37:39.000,28,11146788,7085,0,1769607458,13122.77002307999,34030.07891928,53252.82196512 2026-01-28,13:37:41.000,28,11146815,7285,0,1769607460,13122.392789719997,30802.0990149,53252.80799088001 2026-01-28,13:37:42.000,28,11146891,7565,0,1769607461,13122.123337320001,27113.4302685,53252.86388784 2026-01-28,13:37:43.000,28,11146861,7245,0,1769607462,13121.96166588,28958.00431212,53252.82196512 2026-01-28,13:37:44.000,28,11146829,7445,0,1769607463,13121.95492956999,28497.00530838,53252.72414544 2026-01-28,13:37:45.000,28,11146863,7645,0,1769607464,13121.90103909,25730.383913369995,53252.68222272001 2026-01-28,13:37:46.000,28,11146734,6765,0,1769607465,13121.86062123,28958.131196460003,53252.689209840006 2026-01-28,13:37:47.000,28,11146845,7525,0,1769607466,13121.79999444,27113.59944762,53252.500557600004 2026-01-28,13:37:48.000,28,11146861,7525,0,1769607467,13121.73936765,30341.374927230005,53252.58440304 2026-01-28,13:37:49.000,28,11146755,7645,0,1769607468,13121.73936765,32646.877483289994,53252.44466064001 2026-01-28,13:37:50.000,28,11146827,7685,0,1769607469,13121.826939679995,28957.877427779997,53252.42369928001 2026-01-28,13:37:52.000,28,11146736,6765,0,1769607471,13122.103128390001,29879.847238739996,53252.332866720004 2026-01-28,13:37:53.000,28,11146849,7685,0,1769607472,13122.224381970002,32646.35584767,53252.26299552 2026-01-28,13:37:54.000,28,11146746,6965,0,1769607473,13122.305217690002,28957.426283459994,53252.22805992001 2026-01-28,13:37:55.000,28,11146822,7085,0,1769607474,13122.325426620002,32646.412240710008,53252.20011144 2026-01-28,13:37:56.000,28,11146811,6565,0,1769607475,13122.453416509998,27574.26009312,53252.21408568 2026-01-28,13:37:57.000,28,11146722,7165,0,1769607476,13122.433207579998,29879.98117221,53252.186137200006 2026-01-28,13:37:58.000,28,11146784,7005,0,1769607477,13122.264799830002,29879.96707395,53252.186137200006 2026-01-28,13:37:59.000,28,11146762,7325,0,1769607478,13122.150282559996,30802.141309679995,53252.08831752001 2026-01-28,13:38:00.000,28,11146757,7484,0,1769607479,13122.035765289991,31263.07687125,53252.00447208 2026-01-28,13:38:01.000,28,11146767,7365,0,1769607480,13122.00208374,27112.845190709995,53252.03940768001 2026-01-28,13:38:03.000,28,11146683,7645,0,1769607482,13121.86062123,27573.893538360004,53251.93460088 2026-01-28,13:38:04.000,28,11146736,7085,0,1769607483,13121.685477169995,33568.33270776,53251.93460088 2026-01-28,13:38:05.000,28,11146823,7365,0,1769607484,13121.456442629998,29879.607568320003,53251.780884240005 2026-01-28,13:38:06.000,28,11146788,7125,0,1769607485,13121.314980119998,27573.992226179995,53251.64114184 2026-01-28,13:38:07.000,28,11146716,7045,0,1769607486,13121.112890819997,30340.521982499995,53251.64114184 2026-01-28,13:38:08.000,28,11146783,7445,0,1769607487,13120.890592589996,28034.878443840003,53251.494412320004 2026-01-28,13:38:09.000,28,11146715,6485,0,1769607488,13120.72218484,33568.05779169001,53251.4524896 2026-01-28,13:38:10.000,28,11146754,6925,0,1769607489,13120.43925982,29418.143322000004,53251.3826184 2026-01-28,13:38:11.000,28,11146807,7405,0,1769607490,13120.277588379999,30340.536080759994,53251.298772960006 2026-01-28,13:38:12.000,28,11146734,6885,0,1769607491,13120.183280039993,31723.998334560005,53251.12409496001 2026-01-28,13:38:14.000,28,11146800,7165,0,1769607493,13119.866673470002,27574.08386487,53250.95640408001 2026-01-28,13:38:15.000,28,11146727,7565,0,1769607494,13119.509649039996,29418.594466320006,53250.95640408001 2026-01-28,13:38:16.000,28,11146739,7525,0,1769607495,13119.32103236,31263.203755590002,53250.76775184001 2026-01-28,13:38:17.000,28,11146746,6124,0,1769607496,13119.017898409998,24346.56215394,53250.6839064 2026-01-28,13:38:18.000,28,11146741,6605,0,1769607497,13118.829281730003,26652.163397819997,53250.607048080004 2026-01-28,13:38:19.000,28,11146738,7205,0,1769607498,13118.701291839992,26190.959969310003,53250.55115112001 2026-01-28,13:38:20.000,28,11146766,6245,0,1769607499,13118.687819220002,31263.105067769997,53250.460318560006 2026-01-28,13:38:21.000,28,11146823,7525,0,1769607500,13118.660873979992,30340.867389870007,53250.25769208 2026-01-28,13:38:22.000,28,11146724,7005,0,1769607501,13118.633928739997,26190.82603584,53250.18782088 2026-01-28,13:38:23.000,28,11146837,6685,0,1769607502,13118.654137669997,29418.707252399996,53250.11794968001 2026-01-28,13:38:25.000,28,11146724,6205,0,1769607504,13118.566565640001,26190.734397149994,53249.97820728001 2026-01-28,13:38:26.000,28,11146741,6725,0,1769607505,13118.458784679991,28496.279247989994,53249.887374720005 2026-01-28,13:38:27.000,28,11146782,6124,0,1769607506,13118.19606858999,31724.146366290006,53249.74763232 2026-01-28,13:38:28.000,28,11146819,7525,0,1769607507,13117.946825119994,28957.630708230005,53249.69872248 2026-01-28,13:38:29.000,28,11146718,7285,0,1769607508,13117.717790579998,24807.72328767,53249.53801872 2026-01-28,13:38:30.000,28,11146772,7245,0,1769607509,13117.421392939992,26190.917674530006,53249.454173280006 2026-01-28,13:38:31.000,28,11146715,7405,0,1769607510,13117.219303639991,28035.202703820003,53249.35635360001 2026-01-28,13:38:32.000,28,11146783,7805,0,1769607511,13116.990269099995,28957.609560840006,53249.13975288001 2026-01-28,13:38:33.000,28,11146788,7125,0,1769607512,13116.85554289999,24807.631648979994,53249.03494608 2026-01-28,13:38:34.000,28,11146735,6645,0,1769607513,13116.73428931999,27113.338629809994,53248.87424232001 2026-01-28,13:38:36.000,28,11146725,7365,0,1769607515,13116.141494039992,27574.873367430002,53248.62969312 2026-01-28,13:38:37.000,28,11146743,6645,0,1769607516,13115.86530533,28036.471547220004,53248.43405376 2026-01-28,13:38:38.000,28,11146800,6165,0,1769607517,13115.49480827999,29420.060685360004,53248.18251744001 2026-01-28,13:38:39.000,28,11146856,6445,0,1769607518,13115.218619569998,22503.320395889998,53248.140594720004 2026-01-28,13:38:40.000,28,11146753,7525,0,1769607519,13115.030002890002,22964.298252239998,53248.00783944 2026-01-28,13:38:41.000,28,11146727,6845,0,1769607520,13114.895276689997,34491.973162530005,53247.84713568001 2026-01-28,13:38:42.000,28,11146814,6365,0,1769607521,13114.821177279991,28497.18153663,53247.79123872 2026-01-28,13:38:43.000,28,11146766,7205,0,1769607522,13114.65950583999,30802.521962700004,53247.59559936 2026-01-28,13:38:44.000,28,11146797,7765,0,1769607523,13114.48436178,30341.332632449994,53247.46284408001 2026-01-28,13:38:45.000,28,11146749,6725,0,1769607524,13114.430471299995,28958.025459509998,53247.35105016 2026-01-28,13:38:47.000,28,11146811,7525,0,1769607526,13114.080183179998,27574.760581349998,53247.1204752 2026-01-28,13:38:48.000,28,11146857,6565,0,1769607527,13113.844412329992,29880.44641479,53246.95278432 2026-01-28,13:38:49.000,28,11146724,6245,0,1769607528,13113.541278379991,28958.215786019995,53246.85496464 2026-01-28,13:38:50.000,28,11146770,6284,0,1769607529,13113.36613432,32647.180595879996,53246.8060548 2026-01-28,13:38:51.000,28,11146643,6685,0,1769607530,13113.2852986,29880.347726969994,53246.61740256 2026-01-28,13:38:52.000,28,11146758,6284,0,1769607531,13113.2852986,29880.079860030004,53246.44272456 2026-01-28,13:38:53.000,28,11146815,7525,0,1769607532,13113.103418229999,30802.296390539996,53246.45669880001 2026-01-28,13:38:54.000,28,11146715,6365,0,1769607533,13113.11689084999,28496.723343179998,53246.28900792001 2026-01-28,13:38:55.000,28,11146749,6645,0,1769607534,13113.029318819994,30802.176555330007,53246.17022688001 2026-01-28,13:38:56.000,28,11146766,6124,0,1769607535,13112.786811659993,28035.491718150006,53246.05144584001 2026-01-28,13:38:58.000,28,11146699,6405,0,1769607537,13112.402841989991,28035.428275979997,53245.8977292 2026-01-28,13:38:59.000,28,11146742,7085,0,1769607538,13112.08623542,29418.707252399996,53245.71606408001 2026-01-28,13:39:00.000,28,11146698,7045,0,1769607539,13111.789837779994,25729.85522862,53245.59029592001 2026-01-28,13:39:01.000,28,11146810,7205,0,1769607540,13111.412604420002,31263.041625600003,53245.478502000005 2026-01-28,13:39:02.000,28,11146788,6205,0,1769607541,13111.035371059996,30340.705259880007,53245.28286264001 2026-01-28,13:39:03.000,28,11146769,7125,0,1769607542,13110.74570973,33568.43844471,53245.17106872 2026-01-28,13:39:04.000,28,11146745,7365,0,1769607543,13110.442575779998,31263.013429080005,53245.00337784 2026-01-28,13:39:05.000,28,11146802,7205,0,1769607544,13110.422366849998,29879.699207009995,53244.83568696 2026-01-28,13:39:06.000,28,11146679,7484,0,1769607545,13110.489729949993,33107.47468662,53244.66799608 2026-01-28,13:39:07.000,28,11146729,7685,0,1769607546,13110.449312089993,30340.733456400005,53244.570176400004 2026-01-28,13:39:09.000,28,11146795,7525,0,1769607548,13110.227013859992,28035.336637290005,53244.33960144 2026-01-28,13:39:10.000,28,11146748,6885,0,1769607549,13110.018188249996,24346.27313961,53244.27671736001 2026-01-28,13:39:11.000,28,11146754,7005,0,1769607550,13109.74199953999,28956.86940219,53244.08107800001 2026-01-28,13:39:12.000,28,11146767,6525,0,1769607551,13109.108786399993,27112.076835540007,53244.00421968 2026-01-28,13:39:13.000,28,11146755,7685,0,1769607552,13108.58335421999,26650.901603549995,53244.032168159996 2026-01-28,13:39:14.000,28,11146676,6284,0,1769607553,13108.185911929999,30339.690185159998,53243.89242576001 2026-01-28,13:39:15.000,28,11146844,7045,0,1769607554,13107.855832740002,29417.2269351,53243.801593200005 2026-01-28,13:39:16.000,28,11146741,7565,0,1769607555,13107.626798199992,31722.482771609997,53243.59896672 2026-01-28,13:39:17.000,28,11146773,7405,0,1769607556,13107.559435099996,30338.964124770006,53243.57101824 2026-01-28,13:39:18.000,28,11146736,7085,0,1769607557,13107.444917829991,28494.714341130006,53243.48018568 2026-01-28,13:39:20.000,28,11146853,6725,0,1769607559,13107.155256499995,28494.45352332,53243.37537888 2026-01-28,13:39:21.000,28,11146757,7484,0,1769607560,13106.919485649989,31260.912788340007,53243.20070088001 2026-01-28,13:39:22.000,28,11146769,7365,0,1769607561,13106.683714799998,29416.641857309995,53243.1378168 2026-01-28,13:39:23.000,28,11146824,6965,0,1769607562,13106.670242179993,23422.407112679997,53243.07493272001 2026-01-28,13:39:24.000,28,11146711,7685,0,1769607563,13106.481625499997,32183.622757949997,53243.01903576 2026-01-28,13:39:25.000,28,11146793,6565,0,1769607564,13106.319954059996,28033.757632170003,53242.85833200001 2026-01-28,13:39:26.000,28,11146779,7525,0,1769607565,13106.10439213999,30800.717385419994,53242.85134488 2026-01-28,13:39:27.000,28,11146768,7405,0,1769607566,13105.94945701,31262.371958250005,53242.81640928001 2026-01-28,13:39:28.000,28,11146859,7565,0,1769607567,13105.673268299994,29879.48773311,53242.7535252 2026-01-28,13:39:29.000,28,11146775,7445,0,1769607568,13105.363398039997,30340.916733780003,53242.725576720004 2026-01-28,13:39:31.000,28,11146807,7525,0,1769607570,13104.716712279995,28035.39303033,53242.46705328 2026-01-28,13:39:32.000,28,11146781,7285,0,1769607571,13104.676294419995,29879.917730040004,53242.390194960004 2026-01-28,13:39:33.000,28,11146790,7205,0,1769607572,13104.777339069995,27574.56320571,53242.292375280005 2026-01-28,13:39:34.000,28,11146702,6965,0,1769607573,13104.898592649995,32185.970118240002,53242.31333664001 2026-01-28,13:39:35.000,28,11146792,7205,0,1769607574,13105.026582539991,31725.35176752,53242.2993624 2026-01-28,13:39:36.000,28,11146814,6805,0,1769607575,13105.201726599997,27575.655820860004,53242.20154272 2026-01-28,13:39:37.000,28,11146834,7005,0,1769607576,13105.255617080002,27114.762554069996,53242.2294912 2026-01-28,13:39:38.000,28,11146747,7325,0,1769607577,13105.349925419992,32648.660913180007,53242.21551696001 2026-01-28,13:39:39.000,28,11146731,7484,0,1769607578,13105.397079590002,31265.522919359995,53242.32731088 2026-01-28,13:39:40.000,28,11146765,7445,0,1769607579,13105.525069479998,33109.90663647,53242.27840104 2026-01-28,13:39:42.000,28,11146809,7405,0,1769607581,13105.498124239988,30342.86934279,53242.38320784001 2026-01-28,13:39:43.000,28,11146782,6084,0,1769607582,13105.525069479998,30342.925735829995,53242.3692336 2026-01-28,13:39:44.000,28,11146853,7605,0,1769607583,13105.417288520002,29420.814942269993,53242.411156320006 2026-01-28,13:39:45.000,28,11146752,6965,0,1769607584,13105.269089699992,29881.71525819,53242.48102752001 2026-01-28,13:39:46.000,28,11146765,7484,0,1769607585,13105.356661730002,30803.896543049996,53242.4391048 2026-01-28,13:39:47.000,28,11146794,7005,0,1769607586,13105.403815899997,29881.539029940002,53242.48801464 2026-01-28,13:39:48.000,28,11146825,7325,0,1769607587,13105.430761139993,28498.63365741,53242.42513056 2026-01-28,13:39:49.000,28,11146787,7845,0,1769607588,13105.302771249997,30804.65784909,53242.41814344 2026-01-28,13:39:50.000,28,11146744,7085,0,1769607589,13105.309507559992,29882.744431169995,53242.390194960004 2026-01-28,13:39:51.000,28,11146837,7645,0,1769607590,13105.275826010002,27116.32746093,53242.31333664001 2026-01-28,13:39:53.000,28,11146903,7445,0,1769607592,13105.120890879996,29883.392951129994,53242.28538816001 2026-01-28,13:39:54.000,28,11146710,6084,0,1769607593,13104.94574681999,28960.971995850006,53242.28538816001 2026-01-28,13:39:55.000,28,11146800,7165,0,1769607594,13104.878383719995,34494.10199979,53242.27141392 2026-01-28,13:39:56.000,28,11146764,6324,0,1769607595,13104.84470216999,27577.051548600008,53242.222504080004 2026-01-28,13:39:57.000,28,11146728,7205,0,1769607596,13104.898592649995,30343.320487110002,53242.36224648001 2026-01-28,13:39:58.000,28,11146806,7045,0,1769607597,13105.107418259991,31264.966038090002,53242.50198888001 2026-01-28,13:39:59.000,28,11146786,7165,0,1769607598,13105.194990290001,28497.928744410005,53242.52295024001 2026-01-28,13:40:00.000,28,11146786,6925,0,1769607599,13105.390343279993,28497.752516160006,53242.63474416 2026-01-28,13:40:01.000,28,11146793,7845,0,1769607600,13105.471178999993,28958.80086381,53242.64173128 2026-01-28,13:40:02.000,28,11146807,7445,0,1769607601,13105.619377819989,27114.156328890007,53242.73955096001 2026-01-28,13:40:04.000,28,11146833,7365,0,1769607603,13105.807994499999,30342.086889359998,53242.85134488 2026-01-28,13:40:05.000,28,11146713,7365,0,1769607604,13105.653059369994,27114.431244959997,53242.87929336 2026-01-28,13:40:06.000,28,11146748,7085,0,1769607605,13105.329716489992,26653.354700790005,53242.93519032001 2026-01-28,13:40:07.000,28,11146834,6925,0,1769607606,13105.080473019996,31725.838157489998,53242.9282032 2026-01-28,13:40:08.000,28,11146768,7285,0,1769607607,13104.939010509996,27114.677964510003,53242.844357760005 2026-01-28,13:40:09.000,28,11146873,7645,0,1769607608,13104.89185634,29881.292310389996,53242.87929336 2026-01-28,13:40:10.000,28,11146811,7645,0,1769607609,13104.676294419995,30341.938857629997,53242.88628048001 2026-01-28,13:40:11.000,28,11146812,7085,0,1769607610,13104.420314639989,30341.530008090005,53242.87929336 2026-01-28,13:40:12.000,28,11146760,7245,0,1769607611,13104.211489029993,33107.91878181,53242.83737064001 2026-01-28,13:40:13.000,28,11146541,7484,0,1769607612,13104.150862239992,26190.706200629997,53242.83737064001 2026-01-28,13:40:15.000,28,11146803,7525,0,1769607614,13103.915091390001,31263.37998384,53242.7535252 2026-01-28,13:40:16.000,28,11146788,6925,0,1769607615,13103.935300320001,27574.711237440002,53242.76749944001 2026-01-28,13:40:17.000,28,11146768,6284,0,1769607616,13103.76689256999,26653.333553400007,53242.6137828 2026-01-28,13:40:18.000,28,11146827,7525,0,1769607617,13103.840991979996,31265.00128374,53242.48102752001 2026-01-28,13:40:19.000,28,11146776,6965,0,1769607618,13104.063290209997,28498.46447829,53242.50198888001 2026-01-28,13:40:20.000,28,11146785,7405,0,1769607619,13104.184543789997,32187.302403809997,53242.45307904001 2026-01-28,13:40:21.000,28,11146813,7365,0,1769607620,13104.507886669999,27114.677964510003,53242.411156320006 2026-01-28,13:40:22.000,28,11146815,7484,0,1769607621,13104.75039383,31725.97209096,53242.52993736001 2026-01-28,13:40:23.000,28,11146810,7005,0,1769607622,13105.154572430001,32186.569294290006,53242.53692448 2026-01-28,13:40:24.000,28,11146733,7605,0,1769607623,13105.403815899997,31263.71129295,53242.5439116 2026-01-28,13:40:26.000,28,11146853,7325,0,1769607625,13105.612641509993,31263.633752520007,53242.69762824001 2026-01-28,13:40:27.000,28,11146770,6885,0,1769607626,13105.659795679989,25730.722271610008,53242.70461536 2026-01-28,13:40:28.000,28,11146835,7484,0,1769607627,13105.626114129998,24808.780657170006,53242.78147368 2026-01-28,13:40:29.000,28,11146778,6284,0,1769607628,13105.565487339998,28497.956940930002,53242.93519032001 2026-01-28,13:40:30.000,28,11146855,6565,0,1769607629,13105.370134349992,30803.790806100005,53242.9282032 2026-01-28,13:40:31.000,28,11146771,7484,0,1769607630,13105.080473019996,30803.466546120006,53243.060958480004 2026-01-28,13:40:32.000,28,11146820,6805,0,1769607631,13104.676294419995,30342.88344105,53243.15877816 2026-01-28,13:40:33.000,28,11146754,5884,0,1769607632,13104.487677739999,32649.288285749994,53243.21467512 2026-01-28,13:40:34.000,28,11146774,6925,0,1769607633,13104.487677739999,31266.305372789997,53243.2775592 2026-01-28,13:40:35.000,28,11146772,7205,0,1769607634,13104.548304529999,32649.668938770003,53243.417301600006 2026-01-28,13:40:37.000,28,11146775,7365,0,1769607636,13104.84470216999,28960.464458489994,53243.57101824 2026-01-28,13:40:38.000,28,11146799,6365,0,1769607637,13104.939010509996,29882.66689074,53243.70377352001 2026-01-28,13:40:39.000,28,11146764,7085,0,1769607638,13104.999637299996,33110.294338620006,53243.7666576 2026-01-28,13:40:40.000,28,11146790,6365,0,1769607639,13104.9322742,25732.08980283,53243.81556744 2026-01-28,13:40:41.000,28,11146703,7605,0,1769607640,13104.80428430999,24809.372784089996,53243.9762712 2026-01-28,13:40:42.000,28,11146804,6805,0,1769607641,13104.60893132,26653.686009900004,53244.088065120006 2026-01-28,13:40:43.000,28,11146789,7605,0,1769607642,13104.177807480002,28499.028408690006,53244.10902648001 2026-01-28,13:40:44.000,28,11146820,6885,0,1769607643,13104.056553900002,30344.652772679998,53244.09505224 2026-01-28,13:40:45.000,28,11146770,7085,0,1769607644,13104.198016410002,28039.749392669997,53244.08107800001 2026-01-28,13:40:46.000,28,11146772,6245,0,1769607645,13104.326006299998,32651.699088210007,53244.15793632001 2026-01-28,13:40:48.000,28,11146809,7325,0,1769607647,13104.400105709989,29884.189502819994,53244.3605628 2026-01-28,13:40:49.000,28,11146799,7484,0,1769607648,13104.346215229998,32650.472539590002,53244.51427944001 2026-01-28,13:40:50.000,28,11146769,7365,0,1769607649,13104.076762830002,29883.66081807,53244.45139536 2026-01-28,13:40:51.000,28,11146773,7325,0,1769607650,13103.70626577999,34034.188562070005,53244.46536960001 2026-01-28,13:40:52.000,28,11146828,7005,0,1769607651,13103.57153958,28039.932670049995,53244.46536960001 2026-01-28,13:40:53.000,28,11146739,7365,0,1769607652,13103.719738399996,28500.981017700004,53244.52825368 2026-01-28,13:40:54.000,28,11146813,6725,0,1769607653,13103.854464600001,30806.08882248,53244.59812488 2026-01-28,13:40:55.000,28,11146761,7405,0,1769607654,13104.076762830002,28961.253961049995,53244.605112 2026-01-28,13:40:56.000,28,11146736,6925,0,1769607655,13104.090235449992,27577.883345940005,53244.65402184 2026-01-28,13:40:57.000,28,11146796,7125,0,1769607656,13104.157598550002,33572.54103837001,53244.71690592 2026-01-28,13:40:59.000,28,11146761,7645,0,1769607658,13103.995927110002,24811.346540490005,53244.758828640006 2026-01-28,13:41:00.000,28,11146848,7005,0,1769607659,13103.450286,26194.9991208,53244.79376424 2026-01-28,13:41:01.000,28,11146745,7565,0,1769607660,13102.877699650002,26656.639595369998,53244.63306048001 2026-01-28,13:41:02.000,28,11146814,7005,0,1769607661,13102.41289426,32652.016299060007,53244.64703472 2026-01-28,13:41:03.000,28,11146770,7085,0,1769607662,13102.062606139989,31268.716175249996,53244.63306048001 2026-01-28,13:41:04.000,28,11146838,7205,0,1769607663,13102.089551379999,26656.77352884,53244.61209912001 2026-01-28,13:41:05.000,28,11146825,7484,0,1769607664,13102.217541269994,28961.585270159994,53244.69594456 2026-01-28,13:41:06.000,28,11146816,6885,0,1769607665,13102.25122282,36339.1906299,53244.7448544 2026-01-28,13:41:07.000,28,11146780,7125,0,1769607666,13102.460048429995,28960.57724457,53244.7448544 2026-01-28,13:41:08.000,28,11146781,7365,0,1769607667,13102.588038319991,26193.39191916,53244.64703472 2026-01-28,13:41:10.000,28,11146783,7245,0,1769607669,13102.796863930002,29882.779676820006,53244.71690592 2026-01-28,13:41:11.000,28,11146814,7285,0,1769607670,13102.763182379997,31266.537994080005,53244.737867280004 2026-01-28,13:41:12.000,28,11146814,7045,0,1769607671,13102.41289426,27577.93973898,53244.68197032001 2026-01-28,13:41:13.000,28,11146733,7605,0,1769607672,13102.008715659998,31728.079780829998,53244.591137760006 2026-01-28,13:41:14.000,28,11146814,7005,0,1769607673,13101.745999569997,28039.023332280005,53244.61908624 2026-01-28,13:41:15.000,28,11146771,7365,0,1769607674,13101.429392999991,26194.103881289993,53244.58415064001 2026-01-28,13:41:16.000,28,11146716,6885,0,1769607675,13101.28793048999,26655.00419721,53244.535240799996 2026-01-28,13:41:17.000,28,11146757,7484,0,1769607676,13101.17341322,28499.345619540007,53244.45139536 2026-01-28,13:41:18.000,28,11146718,7045,0,1769607677,13100.957851299994,28499.683977780005,53244.535240799996 2026-01-28,13:41:19.000,28,11146741,7405,0,1769607678,13101.14646797999,27116.228773110008,53244.47934384 2026-01-28,13:41:21.000,28,11146697,7445,0,1769607680,13101.388975139991,28038.45235275,53244.521266560005 2026-01-28,13:41:22.000,28,11146770,7005,0,1769607681,13101.698845400002,32649.485661390005,53244.50729232 2026-01-28,13:41:23.000,28,11146745,7445,0,1769607682,13101.840307910003,27115.728284879995,53244.49331808001 2026-01-28,13:41:24.000,28,11146777,7484,0,1769607683,13101.934616249993,28960.344623280005,53244.64703472 2026-01-28,13:41:25.000,28,11146740,6925,0,1769607684,13102.001979349989,25272.338495100004,53244.535240799996 2026-01-28,13:41:26.000,28,11146735,7685,0,1769607685,13102.069342449999,29884.46441889,53244.61908624 2026-01-28,13:41:27.000,28,11146705,7245,0,1769607686,13101.900934699988,29424.071640330003,53244.55620216 2026-01-28,13:41:28.000,28,11146763,7405,0,1769607687,13101.638218610002,31268.377817009998,53244.688957440005 2026-01-28,13:41:29.000,28,11146646,6845,0,1769607688,13101.24751262999,29884.626548879998,53244.78677712 2026-01-28,13:41:30.000,28,11146709,7325,0,1769607689,13101.159940599995,28500.945772050007,53244.87760968001 2026-01-28,13:41:32.000,28,11146651,7525,0,1769607691,13101.119522739995,28500.170367750005,53245.05228768 2026-01-28,13:41:33.000,28,11146706,6925,0,1769607692,13101.00500546999,33110.98515336,53245.12215888 2026-01-28,13:41:34.000,28,11146756,7165,0,1769607693,13101.321612039996,28960.316426760008,53245.18504296001 2026-01-28,13:41:35.000,28,11146744,7205,0,1769607694,13101.490019789991,31265.656852829998,53245.1990172 2026-01-28,13:41:36.000,28,11146742,6765,0,1769607695,13101.503492409996,30343.3416345,53245.261901280006 2026-01-28,13:41:37.000,28,11146748,6805,0,1769607696,13101.39571145,28037.761538010003,53245.310811120005 2026-01-28,13:41:38.000,28,11146824,7165,0,1769607697,13101.31487573,26193.441263069995,53245.32478536 2026-01-28,13:41:39.000,28,11146658,7085,0,1769607698,13101.39571145,35876.838193200005,53245.39465656 2026-01-28,13:41:40.000,28,11146757,7245,0,1769607699,13101.368766209991,28959.956921129997,53245.48548912 2026-01-28,13:41:41.000,28,11146733,7445,0,1769607700,13101.523701339996,30803.896543049996,53245.597283040006 2026-01-28,13:41:43.000,28,11146779,7365,0,1769607702,13102.015451969994,32647.659936719996,53245.75099968 2026-01-28,13:41:44.000,28,11146711,7725,0,1769607703,13101.968297799998,33570.40515198,53245.73702544001 2026-01-28,13:41:45.000,28,11146758,7045,0,1769607704,13101.611273369992,30804.277196070005,53245.876767839996 2026-01-28,13:41:46.000,28,11146635,7285,0,1769607705,13101.08584118999,30344.30031618,53245.8977292 2026-01-28,13:41:47.000,28,11146686,7085,0,1769607706,13100.573881629993,30345.033425700007,53245.90471632001 2026-01-28,13:41:48.000,28,11146769,7525,0,1769607707,13099.98782265999,31729.835014199998,53245.876767839996 2026-01-28,13:41:49.000,28,11146766,7205,0,1769607708,13099.91372325,28963.707058290005,53245.98856176 2026-01-28,13:41:50.000,28,11146820,7285,0,1769607709,13100.122548859996,27119.3515377,53246.06542008 2026-01-28,13:41:51.000,28,11146776,7165,0,1769607710,13100.479573290002,33113.818903620006,53246.212149599996 2026-01-28,13:41:52.000,28,11146738,7325,0,1769607711,13100.856806649994,29885.218675800003,53246.4217632 2026-01-28,13:41:54.000,28,11146711,7685,0,1769607713,13101.564119199997,32190.13615407,53246.72919648 2026-01-28,13:41:55.000,28,11146811,7805,0,1769607714,13101.826835289998,27578.59530807,53246.82701616 2026-01-28,13:41:56.000,28,11146767,7525,0,1769607715,13101.665163849997,27579.272024549995,53246.98073280001 2026-01-28,13:41:57.000,28,11146726,7205,0,1769607716,13101.644954919997,28040.602337400007,53247.14842368001 2026-01-28,13:41:58.000,28,11146782,6885,0,1769607717,13101.806626359998,32652.59432772,53247.26720472001 2026-01-28,13:41:59.000,28,11146729,7685,0,1769607718,13101.867253149998,29424.684914640005,53247.39297288001 2026-01-28,13:42:00.000,28,11146797,7245,0,1769607719,13102.042397209989,27118.766459909995,53247.58162512001 2026-01-28,13:42:01.000,28,11146782,6965,0,1769607720,13102.25122282,30346.619479949994,53247.74931600001 2026-01-28,13:42:02.000,28,11146762,6885,0,1769607721,13102.38594901999,30807.822908460003,53247.84713568001 2026-01-28,13:42:03.000,28,11146705,7605,0,1769607722,13102.54762045999,27119.739239849994,53247.993865200006 2026-01-28,13:42:05.000,28,11146747,7325,0,1769607724,13102.938326440002,29426.785555380004,53248.280337120006 2026-01-28,13:42:06.000,28,11146736,7045,0,1769607725,13103.329032419999,32193.646620810003,53248.42007952001 2026-01-28,13:42:07.000,28,11146721,7525,0,1769607726,13103.74668363999,27581.675777879995,53248.60174464 2026-01-28,13:42:08.000,28,11146713,7285,0,1769607727,13104.171071169993,32192.991051720004,53248.79039688 2026-01-28,13:42:09.000,28,11146686,7125,0,1769607728,13104.528095599999,29425.69294023,53248.979049120004 2026-01-28,13:42:10.000,28,11146719,7685,0,1769607729,13104.62914025,31270.210590810006,53249.15372712 2026-01-28,13:42:11.000,28,11146778,6965,0,1769607730,13104.366424159998,35882.04045114,53249.314430880004 2026-01-28,13:42:12.000,28,11146683,7365,0,1769607731,13104.278852130003,31270.73927556,53249.503083120006 2026-01-28,13:42:13.000,28,11146762,7365,0,1769607732,13104.096971760002,27120.521693279996,53249.51705736 2026-01-28,13:42:14.000,28,11146680,7205,0,1769607733,13103.867937219991,28504.738203989997,53249.60788992 2026-01-28,13:42:16.000,28,11146738,7125,0,1769607735,13104.002663419997,32655.858074910007,53249.670774000006 2026-01-28,13:42:17.000,28,11146749,7605,0,1769607736,13104.036344970002,26660.573009910004,53249.81051640001 2026-01-28,13:42:18.000,28,11146584,7165,0,1769607737,13104.171071169993,28505.02721832,53249.89436184 2026-01-28,13:42:19.000,28,11146664,6124,0,1769607738,13104.352951539993,28505.147053530003,53249.99218152 2026-01-28,13:42:20.000,28,11146656,7085,0,1769607739,13104.373160469993,34499.86818813,53250.06903984 2026-01-28,13:42:21.000,28,11146807,7405,0,1769607740,13104.568513459999,28504.85099007,53250.16685952001 2026-01-28,13:42:22.000,28,11146743,7405,0,1769607741,13104.85143848,26198.946633600004,53250.222756480005 2026-01-28,13:42:23.000,28,11146750,7205,0,1769607742,13105.114154570001,26199.066468810008,53250.26467920001 2026-01-28,13:42:24.000,28,11146712,6084,0,1769607743,13105.275826010002,33116.68085040001,53250.30660192 2026-01-28,13:42:25.000,28,11146817,6605,0,1769607744,13105.437497450002,30810.945673049995,53250.439357200004 2026-01-28,13:42:27.000,28,11146744,6045,0,1769607746,13106.097655829995,29889.08159904,53250.6140352 2026-01-28,13:42:28.000,28,11146591,6525,0,1769607747,13106.27279989,27122.446105769995,53250.6140352 2026-01-28,13:42:29.000,28,11146786,6885,0,1769607748,13106.414262400001,24817.366497509996,53250.725829120005 2026-01-28,13:42:30.000,28,11146760,6965,0,1769607749,13106.737605279988,33579.65361054,53250.88653288001 2026-01-28,13:42:31.000,28,11146779,7365,0,1769607750,13107.06094815999,34040.744252970006,53250.97736544 2026-01-28,13:42:32.000,28,11146817,6605,0,1769607751,13107.337136869995,25739.491389329996,53251.22191464001 2026-01-28,13:42:33.000,28,11146858,6925,0,1769607752,13107.727842849992,30351.04633359,53251.22191464001 2026-01-28,13:42:34.000,28,11146801,7805,0,1769607753,13107.923195839998,23895.572914799995,53251.36165704 2026-01-28,13:42:35.000,28,11146834,6845,0,1769607754,13107.754788090002,29430.66962601,53251.55030928 2026-01-28,13:42:36.000,28,11146786,7205,0,1769607755,13107.620061889997,28509.84177411,53251.59921912 2026-01-28,13:42:38.000,28,11146718,6925,0,1769607757,13107.828887499993,29895.193194749998,53251.79485848001 2026-01-28,13:42:39.000,28,11146696,7205,0,1769607758,13108.206120859999,31740.021007050003,53252.00447208 2026-01-28,13:42:40.000,28,11146802,7045,0,1769607759,13108.50925481,31739.548715340003,53252.186137200006 2026-01-28,13:42:41.000,28,11146780,7085,0,1769607760,13109.054895920002,29894.424839579995,53252.3608152 2026-01-28,13:42:42.000,28,11146737,7165,0,1769607761,13109.62748227,28971.404708250004,53252.619338640005 2026-01-28,13:42:43.000,28,11146719,6525,0,1769607762,13110.186595999992,32199.511496969993,53252.82196512 2026-01-28,13:42:44.000,28,11146715,7445,0,1769607763,13110.70529187,28049.434897290004,53252.93375904 2026-01-28,13:42:45.000,28,11146758,6405,0,1769607764,13111.372186560002,24360.378448739997,53253.10144992 2026-01-28,13:42:46.000,28,11146682,6084,0,1769607765,13112.24790686,28050.097515510002,53253.25516656 2026-01-28,13:42:47.000,28,11146712,7005,0,1769607766,13112.921537859998,26205.09347496,53253.47176728001 2026-01-28,13:42:49.000,28,11146607,6445,0,1769607768,13113.837676019997,32200.004936070007,53253.7233036 2026-01-28,13:42:50.000,28,11146764,7045,0,1769607769,13114.228381999994,29893.860909180003,53253.88400736001 2026-01-28,13:42:51.000,28,11146785,7445,0,1769607770,13114.42373499,22976.035053690008,53253.98182704001 2026-01-28,13:42:52.000,28,11146794,7005,0,1769607771,13114.53825225999,29894.396643059998,53254.08663384 2026-01-28,13:42:53.000,28,11146698,7245,0,1769607772,13114.70666001,28050.337185929995,53254.1075952 2026-01-28,13:42:54.000,28,11146685,7484,0,1769607773,13114.74707787,30357.468091019997,53254.16349216 2026-01-28,13:42:55.000,28,11146697,7525,0,1769607774,13114.942430859992,33586.46307012001,53254.30323456 2026-01-28,13:42:56.000,28,11146763,7125,0,1769607775,13115.097365989997,27590.924236439998,53254.47092544 2026-01-28,13:42:57.000,28,11146692,6765,0,1769607776,13115.232092189988,28974.358293719997,53254.57573224001 2026-01-28,13:42:58.000,28,11146754,7005,0,1769607777,13115.51501720999,32663.78129703,53254.71547464 2026-01-28,13:43:00.000,28,11146821,7325,0,1769607779,13116.154966659997,31741.97361606,53254.9460496 2026-01-28,13:43:01.000,28,11146822,7005,0,1769607780,13116.444627989993,26669.10245721,53255.134701840005 2026-01-28,13:43:02.000,28,11146834,7285,0,1769607781,13116.680398839999,26208.300829109998,53255.17662456001 2026-01-28,13:43:03.000,28,11146799,7405,0,1769607782,13116.869015519995,34510.41368661,53255.1905988 2026-01-28,13:43:04.000,28,11146804,7045,0,1769607783,13117.06436851,27592.686518939998,53255.38623816 2026-01-28,13:43:05.000,28,11146724,6965,0,1769607784,13117.151940539996,29438.473012920003,53255.40719952 2026-01-28,13:43:06.000,28,11146789,7405,0,1769607785,13117.529173900002,29439.051041579994,53255.44912224 2026-01-28,13:43:07.000,28,11146745,7405,0,1769607786,13118.05460607999,33129.517316130004,53255.518993440004 2026-01-28,13:43:08.000,28,11146733,7405,0,1769607787,13118.654137669997,25750.35409866,53255.66572296 2026-01-28,13:43:09.000,28,11146821,7605,0,1769607788,13119.27387818999,25751.199994259994,53255.77052976 2026-01-28,13:43:11.000,28,11146810,6965,0,1769607790,13120.082235389993,30824.592788730006,53256.00809184 2026-01-28,13:43:12.000,28,11146784,6845,0,1769607791,13120.39210564999,30824.860655669996,53256.140847120005 2026-01-28,13:43:13.000,28,11146780,6965,0,1769607792,13120.59419494999,28518.878758770006,53256.16180848001 2026-01-28,13:43:14.000,28,11146740,6965,0,1769607793,13120.978164619992,29902.883795579997,53256.18276984001 2026-01-28,13:43:15.000,28,11146754,7005,0,1769607794,13121.389079529989,31286.973421949995,53256.3434736 2026-01-28,13:43:16.000,28,11146751,7484,0,1769607795,13122.015556359991,30826.40441514,53256.35046072001 2026-01-28,13:43:17.000,28,11146704,6845,0,1769607796,13122.756550459999,21602.660104919996,53256.39937056001 2026-01-28,13:43:18.000,28,11146733,7645,0,1769607797,13123.450390389997,26216.301591659998,53256.39238344 2026-01-28,13:43:19.000,28,11146722,7045,0,1769607798,13124.09707615,26216.795030759997,53256.483216 2026-01-28,13:43:20.000,28,11146751,7405,0,1769607799,13124.501254750001,30829.569474510005,53256.56007432 2026-01-28,13:43:22.000,28,11146772,6205,0,1769607801,13125.32982087999,26678.837305740002,53256.7277652 2026-01-28,13:43:23.000,28,11146786,7325,0,1769607802,13125.57906435,31291.604700359996,53256.7976364 2026-01-28,13:43:24.000,28,11146733,7685,0,1769607803,13125.855253059992,31291.541258190002,53256.81859776 2026-01-28,13:43:25.000,28,11146807,7484,0,1769607804,13126.293113209998,28985.312641740005,53256.90244320001 2026-01-28,13:43:26.000,28,11146770,6965,0,1769607805,13126.939798970001,33136.92595176,53256.89545608 2026-01-28,13:43:27.000,28,11146754,7005,0,1769607806,13127.71447462,32214.892698630007,53256.90244320001 2026-01-28,13:43:28.000,28,11146774,7245,0,1769607807,13128.327478829997,28986.299519940003,53256.92340456001 2026-01-28,13:43:29.000,28,11146724,6845,0,1769607808,13128.415050859992,30369.952100249997,53256.881481840006 2026-01-28,13:43:30.000,28,11146698,7085,0,1769607809,13128.489150269997,28063.74463119,53256.83257200001 2026-01-28,13:43:31.000,28,11146700,7125,0,1769607810,13128.772075289999,28986.236077769994,53256.85353336001 2026-01-28,13:43:33.000,28,11146773,7285,0,1769607812,13129.708422379998,31755.233029590003,53256.58103568 2026-01-28,13:43:34.000,28,11146758,7165,0,1769607813,13129.856621199993,31294.692219300006,53256.45526752 2026-01-28,13:43:35.000,28,11146683,7405,0,1769607814,13129.748840239998,25759.482722009998,53256.42033192001 2026-01-28,13:43:36.000,28,11146756,7085,0,1769607815,13129.708422379998,29449.138346609994,53256.24565392 2026-01-28,13:43:37.000,28,11146791,7445,0,1769607816,13129.769049169998,32216.429408969998,53256.14783424 2026-01-28,13:43:38.000,28,11146732,6885,0,1769607817,13130.004820019989,33138.808069470004,53255.924246400005 2026-01-28,13:43:39.000,28,11146801,7525,0,1769607818,13129.984611089989,32677.823163990004,53255.74258128 2026-01-28,13:43:40.000,28,11146719,7405,0,1769607819,13130.051974189999,28526.93591436,53255.470083600005 2026-01-28,13:43:41.000,28,11146810,6925,0,1769607820,13130.038501569994,34524.21588315,53255.27444424001 2026-01-28,13:43:42.000,28,11146729,7445,0,1769607821,13129.903775369989,30834.715339410002,53254.89713976 2026-01-28,13:43:44.000,28,11146822,7045,0,1769607823,13130.1934367,29450.879481719996,53254.40804136001 2026-01-28,13:43:45.000,28,11146733,7484,0,1769607824,13130.570670059991,28989.54211974,53254.10060808001 2026-01-28,13:43:46.000,28,11146730,6965,0,1769607825,13131.082629619988,27144.220868339995,53253.78618768001 2026-01-28,13:43:47.000,28,11146770,6925,0,1769607826,13131.358818329994,29450.618663910005,53253.53465136 2026-01-28,13:43:48.000,28,11146746,6925,0,1769607827,13131.41270881,31295.813030970006,53253.26215368001 2026-01-28,13:43:49.000,28,11146758,7165,0,1769607828,13131.520489769995,29911.730453729993,53252.989656 2026-01-28,13:43:50.000,28,11146779,7605,0,1769607829,13131.64847965999,22992.586410930002,53252.56344168001 2026-01-28,13:43:51.000,28,11146730,7285,0,1769607830,13131.816887410001,27144.1644753,53252.26299552 2026-01-28,13:43:52.000,28,11146705,7405,0,1769607831,13131.68889751999,28989.52097235,53251.88569104 2026-01-28,13:43:53.000,28,11146713,7405,0,1769607832,13131.48680821999,28528.254101669998,53251.48742520001 2026-01-28,13:43:55.000,28,11146675,7285,0,1769607834,13131.59458918,29911.441439400005,53250.52320264 2026-01-28,13:43:56.000,28,11146731,7445,0,1769607835,13131.709106449991,28988.541143280003,53250.08301408 2026-01-28,13:43:57.000,28,11146732,6845,0,1769607836,13131.823623719996,31295.40418143,53249.52404448001 2026-01-28,13:43:58.000,28,11146805,7325,0,1769607837,13131.702370139996,30834.43337421,53248.99302336001 2026-01-28,13:43:59.000,28,11146671,7525,0,1769607838,13131.749524309991,29450.66095869,53248.53187344 2026-01-28,13:44:00.000,28,11146663,7405,0,1769607839,13131.35208202,30834.665995500007,53247.944955360006 2026-01-28,13:44:01.000,28,11146882,7205,0,1769607840,13130.826649839997,27605.530033799994,53247.39297288001 2026-01-28,13:44:02.000,28,11146758,7045,0,1769607841,13130.08565573999,26221.517947860004,53246.875926 2026-01-28,13:44:03.000,28,11146808,7005,0,1769607842,13129.438969980001,34985.933898150004,53246.33791776001 2026-01-28,13:44:04.000,28,11146770,7205,0,1769607843,13129.05500031,27605.177577299997,53245.80689664001 2026-01-28,13:44:06.000,28,11146773,7285,0,1769607845,13129.13583603,29911.244063759994,53244.71690592 2026-01-28,13:44:07.000,28,11146750,7005,0,1769607846,13129.021318759995,32678.570371769994,53244.08107800001 2026-01-28,13:44:08.000,28,11146810,7085,0,1769607847,13129.14930864999,32216.774816339996,53243.61992808 2026-01-28,13:44:09.000,28,11146729,7605,0,1769607848,13129.324452709996,26219.49484755,53243.11685544 2026-01-28,13:44:10.000,28,11146813,7605,0,1769607849,13129.23014436999,29447.841306689996,53242.65570552 2026-01-28,13:44:11.000,28,11146713,7325,0,1769607850,13129.479387840001,32215.13941818,53242.075774560006 2026-01-28,13:44:12.000,28,11146745,7445,0,1769607851,13129.425497359996,30370.07898459,53241.48186936 2026-01-28,13:44:13.000,28,11146829,7445,0,1769607852,13129.25035329999,30370.311605879993,53240.98578384 2026-01-28,13:44:14.000,28,11146781,7525,0,1769607853,13128.98763720999,28986.863450339995,53240.43380136 2026-01-28,13:44:15.000,28,11146730,7045,0,1769607854,13128.509359199998,26680.169591309997,53239.83290904 2026-01-28,13:44:17.000,28,11146744,6885,0,1769607856,13127.364186499988,28524.489866250005,53238.72894408 2026-01-28,13:44:18.000,28,11146807,7685,0,1769607857,13126.313322139998,30830.866514430003,53238.2468328 2026-01-28,13:44:19.000,28,11146691,7325,0,1769607858,13125.43760184,31753.886645759994,53237.65991472001 2026-01-28,13:44:20.000,28,11146693,7405,0,1769607859,13124.669662499997,36366.49895952,53237.045048160006 2026-01-28,13:44:21.000,28,11146721,7725,0,1769607860,13123.948877329989,26218.240102409996,53236.493065680006 2026-01-28,13:44:22.000,28,11146696,6965,0,1769607861,13123.679424929993,32213.652051750003,53235.96204456001 2026-01-28,13:44:23.000,28,11146720,7085,0,1769607862,13123.430181459997,31751.58862938,53235.3821136 2026-01-28,13:44:24.000,28,11146745,7445,0,1769607863,13123.207883229996,29905.936068869996,53234.78122128 2026-01-28,13:44:25.000,28,11146746,7165,0,1769607864,13123.05294809999,25292.773922969995,53234.28513576001 2026-01-28,13:44:26.000,28,11146822,7045,0,1769607865,13122.695923669999,29443.562484780006,53233.79603736 2026-01-28,13:44:28.000,28,11146829,7125,0,1769607867,13121.786521819995,30827.102279009996,53232.6222012 2026-01-28,13:44:29.000,28,11146710,7085,0,1769607868,13121.449706319989,32210.48699238,53232.07021872 2026-01-28,13:44:30.000,28,11146789,7525,0,1769607869,13121.139836059992,25291.779995639998,53231.60208168001 2026-01-28,13:44:31.000,28,11146672,6845,0,1769607870,13120.567249709995,36822.908979629996,53231.057086320005 2026-01-28,13:44:32.000,28,11146779,7484,0,1769607871,13119.779101439992,29443.32281436,53230.554013680005 2026-01-28,13:44:33.000,28,11146774,7045,0,1769607872,13119.19304246999,29443.31576523,53230.04395392001 2026-01-28,13:44:34.000,28,11146750,7165,0,1769607873,13118.869699589988,26214.546358289997,53229.596778240004 2026-01-28,13:44:35.000,28,11146748,7285,0,1769607874,13118.34426741,33133.189912860005,53229.12165408 2026-01-28,13:44:36.000,28,11146727,7165,0,1769607875,13117.758208439998,28981.929059340007,53228.68146552001 2026-01-28,13:44:37.000,28,11146879,7565,0,1769607876,13116.84207028,32210.458795860002,53228.206341360004 2026-01-28,13:44:39.000,28,11146700,7245,0,1769607878,13114.713396319996,27136.403383170007,53227.29102864001 2026-01-28,13:44:40.000,28,11146747,7165,0,1769607879,13113.851148640002,30825.94622169,53226.82987872 2026-01-28,13:44:41.000,28,11146568,6965,0,1769607880,13113.30550753,30825.805239089997,53226.27789624 2026-01-28,13:44:42.000,28,11146777,7685,0,1769607881,13112.840702139998,27597.409436040005,53225.86565616 2026-01-28,13:44:43.000,28,11146688,6845,0,1769607882,13112.24117054999,29443.14658611,53225.404506240004 2026-01-28,13:44:44.000,28,11146789,7565,0,1769607883,13111.682056819998,33594.51317658,53224.97829192 2026-01-28,13:44:45.000,28,11146807,7525,0,1769607884,13111.197042499996,28520.464813020008,53224.57303896 2026-01-28,13:44:46.000,28,11146783,7365,0,1769607885,13110.84001806999,28519.90793175,53224.21669584 2026-01-28,13:44:47.000,28,11146603,7605,0,1769607886,13110.712028179994,28980.476938559994,53223.9232368 2026-01-28,13:44:48.000,28,11146571,7525,0,1769607887,13110.429103159993,30363.974438010002,53223.5389452 2026-01-28,13:44:50.000,28,11146772,7005,0,1769607889,13109.68137274999,30363.946241490004,53222.84722032 2026-01-28,13:44:51.000,28,11146783,7405,0,1769607890,13109.283930459998,28979.59579731,53222.53279992 2026-01-28,13:44:52.000,28,11146783,7565,0,1769607891,13108.974060200002,31746.062111460007,53222.34414768 2026-01-28,13:44:53.000,28,11146788,7165,0,1769607892,13108.792179830001,27594.152737979995,53222.04370152001 2026-01-28,13:44:54.000,28,11146815,7845,0,1769607893,13108.48904588,29899.65529404,53221.92492048001 2026-01-28,13:44:55.000,28,11146803,7325,0,1769607894,13108.3677923,37278.63523412999,53221.6524228 2026-01-28,13:44:56.000,28,11146771,7445,0,1769607895,13108.111812519994,28976.56467141,53221.45678344 2026-01-28,13:44:57.000,28,11146760,7005,0,1769607896,13107.37081842,30360.15380955,53221.2681312 2026-01-28,13:44:58.000,28,11146854,7205,0,1769607897,13106.346899299991,27131.271616529993,53221.12140168 2026-01-28,13:44:59.000,28,11146740,7205,0,1769607898,13105.120890879996,27592.157834190002,53220.93274944 2026-01-28,13:45:01.000,28,11146761,7445,0,1769607900,13103.315559799994,29436.034013940007,53220.63230328001 2026-01-28,13:45:02.000,28,11146725,7205,0,1769607901,13102.628456179991,30818.664470400006,53220.54147072 2026-01-28,13:45:03.000,28,11146879,7525,0,1769607902,13102.278168059995,30817.889066100004,53220.4296768 2026-01-28,13:45:04.000,28,11146839,7565,0,1769607903,13101.975034109993,28511.42782836,53220.324870000004 2026-01-28,13:45:05.000,28,11146818,6965,0,1769607904,13101.624745989997,33584.22849591001,53220.26198592 2026-01-28,13:45:06.000,28,11146723,7405,0,1769607905,13101.463074549996,27588.541630499996,53220.30390864 2026-01-28,13:45:07.000,28,11146854,7045,0,1769607906,13101.348557279991,32200.441982129996,53220.2549988 2026-01-28,13:45:08.000,28,11146842,6925,0,1769607907,13101.422656689996,28510.215377999994,53220.345831360006 2026-01-28,13:45:09.000,28,11146800,7165,0,1769607908,13101.550646579992,32198.750190930004,53220.40871544 2026-01-28,13:45:10.000,28,11146755,7445,0,1769607909,13101.651691229992,31275.511536570004,53220.4296768 2026-01-28,13:45:12.000,28,11146794,6845,0,1769607911,13100.90396081999,32196.508567590005,53220.499548 2026-01-28,13:45:13.000,28,11146817,7445,0,1769607912,13100.237066130001,31735.467269069995,53220.55544496001 2026-01-28,13:45:14.000,28,11146837,7645,0,1769607913,13099.960877419995,32657.289048299994,53220.62531616001 2026-01-28,13:45:15.000,28,11146820,7045,0,1769607914,13100.331374469992,31734.76235607,53220.660251760004 2026-01-28,13:45:16.000,28,11146779,7685,0,1769607915,13100.459364360002,32195.58513156,53220.68820024 2026-01-28,13:45:17.000,28,11146751,7445,0,1769607916,13100.546936389997,29889.603234659997,53220.827942640004 2026-01-28,13:45:18.000,28,11146728,7325,0,1769607917,13100.290956609992,27122.55184272,53220.82095552001 2026-01-28,13:45:19.000,28,11146717,7685,0,1769607918,13099.95414111,28044.641488890004,53220.995633520004 2026-01-28,13:45:20.000,28,11146747,7525,0,1769607919,13099.590380369998,27121.938568409998,53221.07947896 2026-01-28,13:45:21.000,28,11146811,7605,0,1769607920,13099.058211880001,29889.032255130005,53221.24716984 2026-01-28,13:45:23.000,28,11146781,7165,0,1769607922,13098.236382059993,29890.625358510006,53221.59652584 2026-01-28,13:45:24.000,28,11146815,7325,0,1769607923,13098.209436819998,31735.340384730007,53221.76421672 2026-01-28,13:45:25.000,28,11146861,7445,0,1769607924,13098.297008849993,29429.175210450005,53222.022740160006 2026-01-28,13:45:26.000,28,11146753,7325,0,1769607925,13098.512570769999,32195.895293280002,53222.337160560004 2026-01-28,13:45:27.000,28,11146759,7445,0,1769607926,13098.50583445999,33118.252806389995,53222.68651656001 2026-01-28,13:45:28.000,28,11146751,7565,0,1769607927,13098.72813268999,28506.4793391,53223.0149112 2026-01-28,13:45:29.000,28,11146743,7325,0,1769607928,13098.95716723,32195.563984170003,53223.44811264 2026-01-28,13:45:30.000,28,11146746,6845,0,1769607929,13099.091893429992,22510.66558935,53223.87432696 2026-01-28,13:45:31.000,28,11146765,7525,0,1769607930,13099.374818449993,29888.320292999997,53224.25861856 2026-01-28,13:45:32.000,28,11146775,7525,0,1769607931,13099.435445239993,31271.317304220007,53224.754704080005 2026-01-28,13:45:34.000,28,11146727,7525,0,1769607933,13099.84636014999,29426.475393660003,53225.56521000001 2026-01-28,13:45:35.000,28,11146808,7045,0,1769607934,13099.738579189994,29887.869148679994,53226.075269760004 2026-01-28,13:45:36.000,28,11146702,6925,0,1769607935,13099.76552442999,28043.161171590007,53226.52244544001 2026-01-28,13:45:37.000,28,11146796,7045,0,1769607936,13100.00803158999,28043.379694620002,53226.95564688001 2026-01-28,13:45:38.000,28,11146793,7645,0,1769607937,13100.243802439996,26198.84089665,53227.44474528 2026-01-28,13:45:39.000,28,11146748,7205,0,1769607938,13100.560409010002,29426.50359018,53227.9058952 2026-01-28,13:45:40.000,28,11146778,7005,0,1769607939,13100.99153285,29426.616376260004,53228.36704512001 2026-01-28,13:45:41.000,28,11146780,7085,0,1769607940,13101.550646579992,29426.67981843,53228.80024656001 2026-01-28,13:45:42.000,28,11146783,7565,0,1769607941,13102.008715659998,28965.469340790005,53229.29633208 2026-01-28,13:45:43.000,28,11146779,7685,0,1769607942,13102.500466289996,28042.843960740007,53229.74350776 2026-01-28,13:45:45.000,28,11146795,7165,0,1769607944,13103.578275889995,28503.194444520006,53230.63785912 2026-01-28,13:45:46.000,28,11146826,6925,0,1769607945,13104.198016410002,33114.086770559996,53231.126957520006 2026-01-28,13:45:47.000,28,11146770,7045,0,1769607946,13104.696503349995,31270.041411690006,53231.65099152001 2026-01-28,13:45:48.000,28,11146790,7165,0,1769607947,13105.168045049992,32192.906462159997,53232.112141440004 2026-01-28,13:45:49.000,28,11146807,7565,0,1769607948,13105.504860549998,29426.848997549998,53232.57329136 2026-01-28,13:45:50.000,28,11146813,7605,0,1769607949,13105.84841236,34038.989019600005,53233.13226096001 2026-01-28,13:45:51.000,28,11146799,7405,0,1769607950,13106.10439213999,30349.939620179997,53233.60738512 2026-01-28,13:45:52.000,28,11146729,7245,0,1769607951,13106.548988599992,28965.603274260007,53234.1593676 2026-01-28,13:45:53.000,28,11146761,7205,0,1769607952,13106.986848749999,31730.984022389996,53234.77423416 2026-01-28,13:45:54.000,28,11146737,7525,0,1769607953,13107.24956484,30807.900448889995,53235.29128104001 2026-01-28,13:45:56.000,28,11146824,6685,0,1769607955,13107.707633919992,27578.90546979,53236.12973544001 2026-01-28,13:45:57.000,28,11146818,7045,0,1769607956,13107.815414880002,31728.982069470003,53236.50703992 2026-01-28,13:45:58.000,28,11146751,7605,0,1769607957,13107.956877389988,29423.550004710007,53236.77953760001 2026-01-28,13:45:59.000,28,11146835,7525,0,1769607958,13108.105076209999,27579.793660170006,53236.98915120001 2026-01-28,13:46:00.000,28,11146834,6765,0,1769607959,13108.38800123,25736.56600038,53237.15684208001 2026-01-28,13:46:01.000,28,11146735,7484,0,1769607960,13108.751761970001,29887.62947826,53237.54113368001 2026-01-28,13:46:02.000,28,11146784,6925,0,1769607961,13108.926906029992,25737.665664660002,53237.77170864 2026-01-28,13:46:03.000,28,11146732,7045,0,1769607962,13109.196358429988,29426.51063931,53238.06516768 2026-01-28,13:46:04.000,28,11146808,7085,0,1769607963,13109.49949237999,32193.061543019998,53238.40753656001 2026-01-28,13:46:05.000,28,11146777,7605,0,1769607964,13109.950825150001,27120.077598090007,53238.7359312 2026-01-28,13:46:07.000,28,11146712,6845,0,1769607966,13111.304823459992,32653.482518100005,53239.343810640006 2026-01-28,13:46:08.000,28,11146818,6965,0,1769607967,13111.97845445999,30808.97191665,53239.63726968 2026-01-28,13:46:09.000,28,11146797,7685,0,1769607968,13112.342215199991,32192.673840870004,53239.86784464001 2026-01-28,13:46:10.000,28,11146794,7165,0,1769607969,13112.22769793,34038.340499640006,53240.17527792001 2026-01-28,13:46:11.000,28,11146781,7645,0,1769607970,13112.22769793,30350.313224070007,53240.32200744001 2026-01-28,13:46:12.000,28,11146768,7005,0,1769607971,13112.254643169996,30812.397793829994,53240.55956952001 2026-01-28,13:46:13.000,28,11146749,7565,0,1769607972,13112.12665328,33579.63951228,53240.74822176 2026-01-28,13:46:14.000,28,11146766,7125,0,1769607973,13111.97845445999,32196.38873238,53241.0067452 2026-01-28,13:46:15.000,28,11146740,6965,0,1769607974,13111.98519077,28968.22555062,53241.20937168001 2026-01-28,13:46:16.000,28,11146719,7525,0,1769607975,13112.26137947999,24356.19831465,53241.41898528 2026-01-28,13:46:18.000,28,11146812,7165,0,1769607977,13112.429787230001,29427.842924879995,53241.78231552001 2026-01-28,13:46:19.000,28,11146758,7165,0,1769607978,13112.672294390002,30350.151094080007,53241.95000640001 2026-01-28,13:46:20.000,28,11146772,7205,0,1769607979,13112.813756899988,33117.350517750005,53242.06180032 2026-01-28,13:46:21.000,28,11146737,7325,0,1769607980,13113.110154539994,34962.171280919996,53242.243465440006 2026-01-28,13:46:22.000,28,11146798,7005,0,1769607981,13113.30550753,30811.84091256,53242.23647832001 2026-01-28,13:46:23.000,28,11146740,7165,0,1769607982,13113.561487309991,33578.645584950005,53242.35525936001 2026-01-28,13:46:24.000,28,11146806,7085,0,1769607983,13113.844412329992,30350.122897559995,53242.42513056 2026-01-28,13:46:25.000,28,11146773,7525,0,1769607984,13114.221645689999,28505.3514783,53242.36224648001 2026-01-28,13:46:26.000,28,11146811,7285,0,1769607985,13114.50457071,34039.313279580005,53242.56487296 2026-01-28,13:46:27.000,28,11146787,7325,0,1769607986,13115.009793960002,32194.703990309994,53242.627757040005 2026-01-28,13:46:29.000,28,11146858,6965,0,1769607988,13115.589116619994,30349.361591520006,53242.746538080006 2026-01-28,13:46:30.000,28,11146820,7125,0,1769607989,13115.979822599991,31271.22566553,53242.683654 2026-01-28,13:46:31.000,28,11146728,6965,0,1769607990,13116.175175589997,35421.64062345,53242.70461536 2026-01-28,13:46:32.000,28,11146823,7805,0,1769607991,13116.289692860002,28965.300161670006,53242.65570552 2026-01-28,13:46:33.000,28,11146813,7445,0,1769607992,13116.417682749998,25737.348453810002,53242.56487296 2026-01-28,13:46:34.000,28,11146814,6965,0,1769607993,13116.79491610999,31732.668764460002,53242.38320784001 2026-01-28,13:46:35.000,28,11146737,7525,0,1769607994,13117.111522679996,32194.429074240004,53242.390194960004 2026-01-28,13:46:36.000,28,11146575,7325,0,1769607995,13117.434865559997,34039.595244779994,53242.32032376 2026-01-28,13:46:37.000,28,11146828,7045,0,1769607996,13117.508964970002,32195.021201159994,53242.18058136 2026-01-28,13:46:38.000,28,11146766,6885,0,1769607997,13117.434865559997,28044.782471490005,53242.04782608001 2026-01-28,13:46:40.000,28,11146755,7484,0,1769607999,13117.192358399996,28506.007047389998,53241.99891624001 2026-01-28,13:46:41.000,28,11146797,7325,0,1769608000,13117.11825898999,33117.92149728,53241.88013520001 2026-01-28,13:46:42.000,28,11146792,6925,0,1769608001,13117.138467919991,30812.3202534,53241.89410944 2026-01-28,13:46:43.000,28,11146895,7325,0,1769608002,13117.232776259996,28967.640472829997,53241.83122536001 2026-01-28,13:46:44.000,28,11146781,7525,0,1769608003,13117.428129250002,29428.90029438,53241.86616096 2026-01-28,13:46:45.000,28,11146773,7525,0,1769608004,13117.482019729992,30351.36354444,53241.81725112 2026-01-28,13:46:46.000,28,11146811,7445,0,1769608005,13117.333820909997,28506.704911260007,53241.7753284 2026-01-28,13:46:47.000,28,11146761,7605,0,1769608006,13117.03742326999,29428.632427439996,53241.85218672001 2026-01-28,13:46:48.000,28,11146787,7484,0,1769608007,13116.84207028,29889.666676830006,53241.69148296001 2026-01-28,13:46:49.000,28,11146658,7125,0,1769608008,13116.788179799994,32195.028250289994,53241.670521600005 2026-01-28,13:46:51.000,28,11146743,7484,0,1769608010,13116.269483930002,26199.552858780007,53241.54475344001 2026-01-28,13:46:52.000,28,11146844,6885,0,1769608011,13115.892250569996,29427.758335320003,53241.48186936 2026-01-28,13:46:53.000,28,11146830,7005,0,1769608012,13115.56217138,34500.67883808,53241.34212696 2026-01-28,13:46:54.000,28,11146765,7445,0,1769608013,13115.528489829994,29888.91241992,53241.2512944 2026-01-28,13:46:55.000,28,11146814,6885,0,1769608014,13115.67668864999,30810.72715002,53241.13251336 2026-01-28,13:46:56.000,28,11146738,6925,0,1769608015,13115.85856901999,29887.932590850003,53241.06264216001 2026-01-28,13:46:57.000,28,11146800,6965,0,1769608016,13116.074130939996,31732.316307960005,53240.99277096001 2026-01-28,13:46:58.000,28,11146725,6365,0,1769608017,13116.289692860002,27120.95169021,53240.97180960001 2026-01-28,13:46:59.000,28,11146710,7125,0,1769608018,13116.451364299988,31271.740252019998,53240.81110584 2026-01-28,13:47:00.000,28,11146685,6645,0,1769608019,13116.75449824999,25738.116808980005,53240.734247520006 2026-01-28,13:47:02.000,28,11146811,7365,0,1769608021,13116.909433379995,29427.730138800005,53240.63642784001 2026-01-28,13:47:03.000,28,11146757,7325,0,1769608022,13116.80165242,30811.312227810005,53240.55956952001 2026-01-28,13:47:04.000,28,11146802,7085,0,1769608023,13116.619772049999,33117.195436890004,53240.566556640006 2026-01-28,13:47:05.000,28,11146610,7045,0,1769608024,13116.485045849993,32655.900369690004,53240.447775600005 2026-01-28,13:47:06.000,28,11146778,7125,0,1769608025,13116.256011309997,33116.76543996,53240.47572408 2026-01-28,13:47:07.000,28,11146721,7565,0,1769608026,13116.323374409993,33116.44117998,53240.41982712001 2026-01-28,13:47:08.000,28,11146804,6965,0,1769608027,13116.424419059993,32193.808750800003,53240.33598168 2026-01-28,13:47:09.000,28,11146812,6925,0,1769608028,13116.592826809989,30810.304202219995,53240.27309760001 2026-01-28,13:47:10.000,28,11146835,7405,0,1769608029,13116.666926219994,28965.434095139994,53240.21720064 2026-01-28,13:47:11.000,28,11146778,6925,0,1769608030,13116.69387145999,28965.293112540006,53240.18925216 2026-01-28,13:47:13.000,28,11146760,6965,0,1769608032,13116.592826809989,32193.012199110002,53240.20322640001 2026-01-28,13:47:14.000,28,11146757,7525,0,1769608033,13116.559145259998,28964.531806500003,53240.04950976 2026-01-28,13:47:15.000,28,11146790,6084,0,1769608034,13116.458100609998,33114.66479922,53240.05649688001 2026-01-28,13:47:16.000,28,11146731,7605,0,1769608035,13116.410946440003,33114.86922399,53239.86085752 2026-01-28,13:47:17.000,28,11146715,7445,0,1769608036,13116.538936329998,30348.4874994,53239.81194768 2026-01-28,13:47:18.000,28,11146773,7325,0,1769608037,13116.673662529989,32193.421048649994,53239.6442568 2026-01-28,13:47:19.000,28,11146723,7925,0,1769608038,13116.586090499994,33577.151169389996,53239.511501520006 2026-01-28,13:47:20.000,28,11146815,7365,0,1769608039,13116.478309539998,30349.206510660006,53239.511501520006 2026-01-28,13:47:21.000,28,11146710,7125,0,1769608040,13116.350319650002,30810.43108656,53239.322849280004 2026-01-28,13:47:22.000,28,11146771,6525,0,1769608041,13116.175175589997,32654.80070541,53239.19708112001 2026-01-28,13:47:24.000,28,11146794,7005,0,1769608043,13115.78446961,30809.669780519995,53239.02939024001 2026-01-28,13:47:25.000,28,11146688,7005,0,1769608044,13115.6430071,26197.69893759,53238.85471224 2026-01-28,13:47:26.000,28,11146756,7165,0,1769608045,13115.481335659999,28964.214595650003,53238.652085760004 2026-01-28,13:47:27.000,28,11146749,7525,0,1769608046,13115.326400529993,27119.563011599996,53238.673047120006 2026-01-28,13:47:28.000,28,11146785,7285,0,1769608047,13115.137783849998,30809.204537939993,53238.47042064 2026-01-28,13:47:29.000,28,11146740,6284,0,1769608048,13114.989585030002,26659.290068250004,53238.267794160005 2026-01-28,13:47:30.000,28,11146816,7085,0,1769608049,13114.740341559991,32193.639571680003,53238.0372192 2026-01-28,13:47:31.000,28,11146804,7205,0,1769608050,13114.49783439999,30811.009115220004,53237.813631360004 2026-01-28,13:47:32.000,28,11146766,7005,0,1769608051,13113.979138529998,28966.773429840003,53237.63196624 2026-01-28,13:47:33.000,28,11146769,7405,0,1769608052,13113.453706349996,31272.938604120005,53237.443314 2026-01-28,13:47:35.000,28,11146717,7365,0,1769608054,13112.982164649999,30811.255834769996,53237.07998376 2026-01-28,13:47:36.000,28,11146788,7005,0,1769608055,13112.827229519993,30349.615360199998,53236.91229288 2026-01-28,13:47:37.000,28,11146754,6245,0,1769608056,13112.510622950002,26660.079570810005,53236.72364064 2026-01-28,13:47:38.000,28,11146740,7005,0,1769608057,13112.214225309996,29888.397833430005,53236.5000528 2026-01-28,13:47:39.000,28,11146848,7125,0,1769608058,13112.012136009995,28966.195401179997,53236.28345208 2026-01-28,13:47:40.000,28,11146730,6925,0,1769608059,13111.90435505,34961.14915707,53236.136722560004 2026-01-28,13:47:41.000,28,11146707,7565,0,1769608060,13111.816783019989,28965.68786382,53235.85723776 2026-01-28,13:47:42.000,28,11146777,6765,0,1769608061,13111.682056819998,28503.955750559995,53235.752430960005 2026-01-28,13:47:43.000,28,11146843,6324,0,1769608062,13111.412604420002,27120.15513852,53235.535830240005 2026-01-28,13:47:44.000,28,11146681,7484,0,1769608063,13111.197042499996,25275.327326219995,53235.30525528 2026-01-28,13:47:46.000,28,11146812,7045,0,1769608065,13110.489729949993,32192.73023391,53234.87205384 2026-01-28,13:47:47.000,28,11146797,7605,0,1769608066,13110.105760279992,30808.788639270002,53234.648466000006 2026-01-28,13:47:48.000,28,11146790,7085,0,1769608067,13109.49949237999,26197.07156502,53234.45282664001 2026-01-28,13:47:49.000,28,11146756,6965,0,1769608068,13108.846070309992,27580.301197530003,53234.17334184 2026-01-28,13:47:50.000,28,11146816,5884,0,1769608069,13108.313901819994,21585.241704689994,53233.88686992 2026-01-28,13:47:51.000,28,11146786,7205,0,1769608070,13107.950141079993,30808.245856259993,53233.7052048 2026-01-28,13:47:52.000,28,11146736,7005,0,1769608071,13107.680688679997,27579.835954950002,53233.306938960006 2026-01-28,13:47:53.000,28,11146752,7045,0,1769608072,13107.492072000001,27579.173336730004,53233.18117080001 2026-01-28,13:47:54.000,28,11146722,7285,0,1769608073,13107.337136869995,27117.659746499994,53232.99950568 2026-01-28,13:47:55.000,28,11146757,7605,0,1769608074,13107.155256499995,30806.857177650003,53232.66412392 2026-01-28,13:47:57.000,28,11146819,7365,0,1769608076,13107.06094815999,28039.8974244,53232.2379096 2026-01-28,13:47:58.000,28,11146774,6845,0,1769608077,13107.135047569995,29883.98507805,53232.04925736 2026-01-28,13:47:59.000,28,11146778,7085,0,1769608078,13107.30345531999,24811.106870069998,53231.895540720005 2026-01-28,13:48:00.000,28,11146746,6925,0,1769608079,13107.667216059992,28038.635630129997,53231.66496576 2026-01-28,13:48:01.000,28,11146734,7085,0,1769608080,13107.882777979998,34494.34167021001,53231.4693264 2026-01-28,13:48:02.000,28,11146707,7685,0,1769608081,13108.206120859999,29422.400996519995,53231.21779008001 2026-01-28,13:48:03.000,28,11146780,7005,0,1769608082,13108.28022026999,26656.188451049995,53231.07804768001 2026-01-28,13:48:04.000,28,11146887,7565,0,1769608083,13108.28022026999,25734.16929618,53230.83349848001 2026-01-28,13:48:05.000,28,11146824,7125,0,1769608084,13108.394737539995,26655.913534980005,53230.66580760001 2026-01-28,13:48:06.000,28,11146779,7445,0,1769608085,13108.138757759989,32650.239918299994,53230.49811672001 2026-01-28,13:48:08.000,28,11146870,6205,0,1769608087,13107.694161300002,30343.785729690004,53230.2465804 2026-01-28,13:48:09.000,28,11146794,6925,0,1769608088,13107.714370230002,28037.691046709995,53230.13478648 2026-01-28,13:48:10.000,28,11146693,6445,0,1769608089,13107.956877389988,28498.196611349995,53229.91119864 2026-01-28,13:48:11.000,28,11146824,7245,0,1769608090,13108.098339899989,27114.607473209995,53229.7225464 2026-01-28,13:48:12.000,28,11146822,7165,0,1769608091,13107.936668459988,24809.513766689997,53229.568829760006 2026-01-28,13:48:13.000,28,11146793,7525,0,1769608092,13107.835623810002,29882.074763819997,53229.36620328 2026-01-28,13:48:14.000,28,11146625,7605,0,1769608093,13107.39102735,24810.000156659997,53229.17056392 2026-01-28,13:48:15.000,28,11146754,7365,0,1769608094,13106.986848749999,29882.786725950005,53229.044795760004 2026-01-28,13:48:16.000,28,11146810,6605,0,1769608095,13106.778023139988,31726.9448709,53228.83518216 2026-01-28,13:48:17.000,28,11146787,7405,0,1769608096,13106.778023139988,25731.716198940005,53228.68146552001 2026-01-28,13:48:19.000,28,11146802,7005,0,1769608098,13107.155256499995,32648.08288452,53228.45787768 2026-01-28,13:48:20.000,28,11146872,7205,0,1769608099,13107.236092219995,33570.658920660004,53228.45089056 2026-01-28,13:48:21.000,28,11146678,7125,0,1769608100,13107.276510079995,25731.9417711,53228.276212560006 2026-01-28,13:48:22.000,28,11146688,7005,0,1769608101,13107.26303745999,33109.89253821,53228.23428984 2026-01-28,13:48:23.000,28,11146729,7645,0,1769608102,13107.20914698,28959.76659462,53228.19236712 2026-01-28,13:48:24.000,28,11146794,7005,0,1769608103,13107.22935591,32648.364849720005,53228.1155088 2026-01-28,13:48:25.000,28,11146752,7045,0,1769608104,13106.629824319993,25731.666855029995,53228.108521680006 2026-01-28,13:48:26.000,28,11146774,7085,0,1769608105,13106.225645719991,33109.43434476,53228.13647016 2026-01-28,13:48:27.000,28,11146849,7484,0,1769608106,13105.84841236,28036.450399830006,53228.05262472001 2026-01-28,13:48:28.000,28,11146762,7085,0,1769608107,13105.578959959988,31263.520966440003,53228.10153456001 2026-01-28,13:48:30.000,28,11146752,7245,0,1769608109,13105.666531989998,31262.794906049996,53227.94781792 2026-01-28,13:48:31.000,28,11146790,7285,0,1769608110,13105.545278409998,30802.0990149,53227.95480504 2026-01-28,13:48:32.000,28,11146796,6965,0,1769608111,13105.417288520002,28497.18858576,53227.919869440004 2026-01-28,13:48:33.000,28,11146716,6845,0,1769608112,13105.296034940002,28958.864305979994,53227.95480504 2026-01-28,13:48:34.000,28,11146689,7445,0,1769608113,13105.302771249997,30803.656872630003,53227.870959600004 2026-01-28,13:48:35.000,28,11146731,7525,0,1769608114,13105.168045049992,28498.14021831,53227.94781792 2026-01-28,13:48:36.000,28,11146771,7325,0,1769608115,13105.127627189991,32186.907652530004,53227.99672776 2026-01-28,13:48:37.000,28,11146684,7005,0,1769608116,13104.77060276,33109.307460419994,53228.059611840006 2026-01-28,13:48:38.000,28,11146714,7085,0,1769608117,13104.521359289989,31264.81800636,53228.108521680006 2026-01-28,13:48:39.000,28,11146846,7245,0,1769608118,13104.076762830002,29881.426243859998,53228.206341360004 2026-01-28,13:48:41.000,28,11146790,7005,0,1769608120,13103.72647470999,25730.722271610008,53228.4299292 2026-01-28,13:48:42.000,28,11146768,7165,0,1769608121,13103.68605684999,36336.56130441,53228.48582616001 2026-01-28,13:48:43.000,28,11146780,7205,0,1769608122,13103.699529469995,27114.39599931,53228.5696716 2026-01-28,13:48:44.000,28,11146533,7484,0,1769608123,13103.921827699996,29880.876411720004,53228.709414000004 2026-01-28,13:48:45.000,28,11146723,7685,0,1769608124,13103.955509250001,32647.807968449997,53228.87011776001 2026-01-28,13:48:46.000,28,11146755,7365,0,1769608125,13104.076762830002,29419.77167103,53229.00986016 2026-01-28,13:48:47.000,28,11146837,7325,0,1769608126,13104.103708069997,22964.150220509997,53229.114666960006 2026-01-28,13:48:48.000,28,11146771,7445,0,1769608127,13104.218225340002,28958.850207719996,53229.34524192 2026-01-28,13:48:49.000,28,11146797,7765,0,1769608128,13104.514622979994,30802.832124420005,53229.4779972 2026-01-28,13:48:50.000,28,11146709,7484,0,1769608129,13104.79081169,33568.63582035,53229.7225464 2026-01-28,13:48:52.000,28,11146805,7325,0,1769608131,13105.464442689998,30340.113132960003,53230.050941040005 2026-01-28,13:48:53.000,28,11146822,7205,0,1769608132,13105.787785569999,30801.556231890005,53230.23260616001 2026-01-28,13:48:54.000,28,11146752,7125,0,1769608133,13106.138073689996,30802.155407939994,53230.42824552001 2026-01-28,13:48:55.000,28,11146745,7484,0,1769608134,13106.596142770002,28958.117098200004,53230.63785912 2026-01-28,13:48:56.000,28,11146724,7165,0,1769608135,13107.22935591,24808.53393762,53230.889395440005 2026-01-28,13:48:57.000,28,11146682,6925,0,1769608136,13107.761524399997,26192.341598789993,53231.13394464 2026-01-28,13:48:58.000,28,11146789,7445,0,1769608137,13108.125285139999,32187.253059900002,53231.37150672 2026-01-28,13:48:59.000,28,11146797,7605,0,1769608138,13108.46883695,30804.580308660006,53231.65797864 2026-01-28,13:49:00.000,28,11146760,7085,0,1769608139,13108.643981009991,28498.986113909996,53232.00733464001 2026-01-28,13:49:01.000,28,11146786,7245,0,1769608140,13109.135731640003,30343.390978409996,53232.38463912 2026-01-28,13:49:03.000,28,11146754,6885,0,1769608142,13110.516675189989,28498.725296100005,53233.12527384 2026-01-28,13:49:04.000,28,11146704,7205,0,1769608143,13111.581012169998,33109.617622139995,53233.418732879996 2026-01-28,13:49:05.000,28,11146818,7045,0,1769608144,13112.483677709992,31265.036529389996,53233.88686992 2026-01-28,13:49:06.000,28,11146677,7645,0,1769608145,13113.231408119995,25270.696047809994,53234.34801984 2026-01-28,13:49:07.000,28,11146739,7405,0,1769608146,13113.830939710002,27115.326484470002,53234.71135008 2026-01-28,13:49:08.000,28,11146770,6805,0,1769608147,13114.38331713,29882.229844679998,53235.07468032001 2026-01-28,13:49:09.000,28,11146731,7484,0,1769608148,13114.861595139992,25271.076700830003,53235.5917272 2026-01-28,13:49:10.000,28,11146690,6685,0,1769608149,13115.285982669993,28037.916618870004,53235.920121840005 2026-01-28,13:49:11.000,28,11146788,7205,0,1769608150,13115.649743409995,25732.463406719995,53236.31838768001 2026-01-28,13:49:12.000,28,11146562,7205,0,1769608151,13115.67668864999,34032.80693259,53236.6747308 2026-01-28,13:49:14.000,28,11146757,7525,0,1769608153,13115.8450964,28500.135122100008,53237.29658448 2026-01-28,13:49:15.000,28,11146775,7245,0,1769608154,13116.141494039992,28961.310354090005,53237.70183744 2026-01-28,13:49:16.000,28,11146714,6925,0,1769608155,13116.599563119998,31727.74142259,53238.0372192 2026-01-28,13:49:17.000,28,11146725,7365,0,1769608156,13117.131731609996,31727.649783900008,53238.51234336 2026-01-28,13:49:18.000,28,11146730,7125,0,1769608157,13117.239512569991,27578.200556790005,53238.88266072001 2026-01-28,13:49:19.000,28,11146838,7045,0,1769608158,13117.286666740001,27578.792683709995,53239.21804248001 2026-01-28,13:49:20.000,28,11146785,7365,0,1769608159,13117.441601869992,26657.034346650005,53239.62329544 2026-01-28,13:49:21.000,28,11146735,7565,0,1769608160,13117.737999509998,28501.770520260005,53239.944702960005 2026-01-28,13:49:22.000,28,11146722,7125,0,1769608161,13118.14217811,29885.39490405,53240.25912336 2026-01-28,13:49:23.000,28,11146782,7125,0,1769608162,13118.782127559993,32191.60942224,53240.685337680006 2026-01-28,13:49:25.000,28,11146660,7125,0,1769608164,13119.987927050002,28503.709031010003,53241.37706256001 2026-01-28,13:49:26.000,28,11146770,7005,0,1769608165,13120.466205059995,28042.991992469993,53241.78231552001 2026-01-28,13:49:27.000,28,11146785,6725,0,1769608166,13120.80302056,25737.559927709997,53242.14564576001 2026-01-28,13:49:28.000,28,11146750,7045,0,1769608167,13121.085945580002,27121.734143640002,53242.43211768001 2026-01-28,13:49:29.000,28,11146761,7525,0,1769608168,13121.584432519994,30350.609287529995,53242.83737064001 2026-01-28,13:49:30.000,28,11146703,6605,0,1769608169,13122.285008760002,31734.431046960002,53243.207688 2026-01-28,13:49:31.000,28,11146722,5925,0,1769608170,13122.904749279995,33579.51262794,53243.60595384001 2026-01-28,13:49:32.000,28,11146844,6845,0,1769608171,13123.551435039997,32657.54281698,53244.0461424 2026-01-28,13:49:33.000,28,11146760,7245,0,1769608172,13124.13749401,25279.042217730006,53244.44440824001 2026-01-28,13:49:34.000,28,11146686,7085,0,1769608173,13124.528199989996,31735.530711240004,53244.84267408 2026-01-28,13:49:36.000,28,11146690,6965,0,1769608175,13124.952587519998,28047.475239149993,53245.744012560004 2026-01-28,13:49:37.000,28,11146627,7405,0,1769608176,13125.046895859989,28048.553756039997,53246.149265520005 2026-01-28,13:49:38.000,28,11146810,6045,0,1769608177,13125.41739291,28971.679624319993,53246.547531359996 2026-01-28,13:49:39.000,28,11146681,7525,0,1769608178,13125.861989370002,29894.072383079998,53246.91086160001 2026-01-28,13:49:40.000,28,11146808,7365,0,1769608179,13126.010188189997,25743.481196909997,53247.37899864 2026-01-28,13:49:41.000,28,11146761,7565,0,1769608180,13126.219013799993,30355.896135029994,53247.66547056 2026-01-28,13:49:42.000,28,11146744,7085,0,1769608181,13126.602983469995,29895.355324739998,53248.12662048 2026-01-28,13:49:43.000,28,11146773,7405,0,1769608182,13127.101470410002,25745.03905464,53248.39213104 2026-01-28,13:49:44.000,28,11146733,7325,0,1769608183,13127.781837719995,29434.715826629996,53248.82533248001 2026-01-28,13:49:45.000,28,11146786,6885,0,1769608184,13128.509359199998,29895.764174280004,53249.11180440001 2026-01-28,13:49:47.000,28,11146767,7365,0,1769608186,13129.492860459992,28512.23847831,53249.89436184 2026-01-28,13:49:48.000,28,11146678,7085,0,1769608187,13129.526542009997,33585.469142789996,53250.25070496 2026-01-28,13:49:49.000,28,11146709,7645,0,1769608188,13129.33792533,28512.901096529997,53250.46730568 2026-01-28,13:49:50.000,28,11146738,6805,0,1769608189,13129.263825919996,28513.479125190002,53250.80268744 2026-01-28,13:49:51.000,28,11146795,7484,0,1769608190,13129.391815809991,30358.758081809996,53250.97037832 2026-01-28,13:49:52.000,28,11146784,7085,0,1769608191,13129.472651529992,25747.30182537,53251.14505632 2026-01-28,13:49:53.000,28,11146763,7645,0,1769608192,13129.728631309998,30820.772160270004,53251.37563128 2026-01-28,13:49:54.000,28,11146746,7085,0,1769608193,13129.876830129993,29437.22531691,53251.592232 2026-01-28,13:49:55.000,28,11146741,7685,0,1769608194,13130.031765259999,28053.65732616,53251.801845600006 2026-01-28,13:49:56.000,28,11146777,7484,0,1769608195,13130.159755149994,28976.205165780004,53252.09530464 2026-01-28,13:49:58.000,28,11146774,6925,0,1769608197,13130.732341499992,28514.77616511,53252.4306864 2026-01-28,13:49:59.000,28,11146674,6925,0,1769608198,13131.203883199989,28975.803365369997,53252.62632576 2026-01-28,13:50:00.000,28,11146814,6925,0,1769608199,13131.44639035999,30820.786258530003,53252.856900720006 2026-01-28,13:50:01.000,28,11146824,6245,0,1769608200,13131.42618142999,28515.24845682,53252.96869464001 2026-01-28,13:50:02.000,28,11146810,7165,0,1769608201,13131.30492784999,24364.798253250003,53253.10843704 2026-01-28,13:50:03.000,28,11146742,7005,0,1769608202,13131.311664159999,28977.05811051,53253.40189608001 2026-01-28,13:50:04.000,28,11146803,7845,0,1769608203,13131.439654049995,26671.062115349996,53253.46478016 2026-01-28,13:50:05.000,28,11146750,6885,0,1769608204,13131.58785286999,28054.897973040002,53253.63247104 2026-01-28,13:50:06.000,28,11146721,7525,0,1769608205,13131.6754249,30822.449853209997,53253.82112328 2026-01-28,13:50:07.000,28,11146792,6965,0,1769608206,13131.810151099991,25749.437711759994,53254.00278840001 2026-01-28,13:50:09.000,28,11146802,7245,0,1769608208,13132.200857080003,32207.13865563,53254.212402 2026-01-28,13:50:10.000,28,11146786,7125,0,1769608209,13132.477045789994,30823.725745739997,53254.33118304 2026-01-28,13:50:11.000,28,11146738,7165,0,1769608210,13132.62524460999,24828.236255969998,53254.463938320005 2026-01-28,13:50:12.000,28,11146852,7085,0,1769608211,13132.820597599995,27596.091248729994,53254.533809520006 2026-01-28,13:50:13.000,28,11146942,7245,0,1769608212,13133.022686899996,31285.916052450004,53254.68752616 2026-01-28,13:50:14.000,28,11146751,7484,0,1769608213,13133.218039890002,29902.21412823,53254.848229920004 2026-01-28,13:50:15.000,28,11146775,7525,0,1769608214,13133.433601809993,28518.519253139995,53254.84124280001 2026-01-28,13:50:16.000,28,11146799,7445,0,1769608215,13133.494228599993,31286.381295030005,53255.015920800004 2026-01-28,13:50:17.000,28,11146757,7565,0,1769608216,13133.709790519999,28519.372197870005,53255.16963744 2026-01-28,13:50:18.000,28,11146777,7405,0,1769608217,13134.02639708999,29903.215104689996,53255.29540560001 2026-01-28,13:50:20.000,28,11146839,7285,0,1769608219,13134.518147720002,30364.136568,53255.49803208 2026-01-28,13:50:21.000,28,11146807,7525,0,1769608220,13134.821281669989,28058.027786759994,53255.59585176 2026-01-28,13:50:22.000,28,11146825,7484,0,1769608221,13134.935798939994,29441.807251410006,53255.707645680006 2026-01-28,13:50:23.000,28,11146817,7445,0,1769608222,13134.98295310999,32209.662244170002,53255.84040096 2026-01-28,13:50:24.000,28,11146892,7125,0,1769608223,13134.956007869994,28059.000566700008,53255.86834944001 2026-01-28,13:50:25.000,28,11146817,7445,0,1769608224,13134.834754289994,28059.451711019996,53256.01507896001 2026-01-28,13:50:26.000,28,11146890,7045,0,1769608225,13134.774127499993,29904.709520250006,53256.03604032001 2026-01-28,13:50:27.000,28,11146847,7565,0,1769608226,13134.787600119998,26676.29961894,53256.29456376 2026-01-28,13:50:28.000,28,11146797,7365,0,1769608227,13134.801072739989,34056.20299506,53256.3434736 2026-01-28,13:50:29.000,28,11146802,7045,0,1769608228,13134.868435839999,32672.557463880003,53256.39238344 2026-01-28,13:50:31.000,28,11146672,7005,0,1769608230,13135.03010728,29905.442629769997,53256.67186824 2026-01-28,13:50:32.000,28,11146737,7525,0,1769608231,13134.996425729994,30828.413417189993,53256.69981672 2026-01-28,13:50:33.000,28,11146818,7125,0,1769608232,13135.05031621,30367.477855620004,53256.72077808 2026-01-28,13:50:34.000,28,11146777,7605,0,1769608233,13134.98295310999,27138.997463010004,53256.80462352001 2026-01-28,13:50:35.000,28,11146744,6925,0,1769608234,13135.10420668999,29906.422458839996,53256.84654624 2026-01-28,13:50:36.000,28,11146804,7005,0,1769608235,13135.18504240999,29906.39426232,53256.95135304001 2026-01-28,13:50:37.000,28,11146781,7445,0,1769608236,13135.26587812999,26216.25929688,53257.098082560005 2026-01-28,13:50:38.000,28,11146747,7285,0,1769608237,13135.461231119996,28522.248242910006,53257.195902240004 2026-01-28,13:50:39.000,28,11146833,7685,0,1769608238,13135.589221009992,30828.16669764,53257.27276056 2026-01-28,13:50:40.000,28,11146796,6885,0,1769608239,13135.750892449993,29444.09821866,53257.3216704 2026-01-28,13:50:42.000,28,11146762,6885,0,1769608241,13135.643111489997,28983.254295780003,53257.3915416 2026-01-28,13:50:43.000,28,11146842,6925,0,1769608242,13135.407340639991,29444.542313850005,53257.51730976 2026-01-28,13:50:44.000,28,11146871,7565,0,1769608243,13135.178306099995,31750.735684650004,53257.41949008 2026-01-28,13:50:45.000,28,11146785,7325,0,1769608244,13135.07052514,30828.223090679996,53257.62910368 2026-01-28,13:50:46.000,28,11146715,7525,0,1769608245,13135.08399775999,28983.310688819998,53257.664039279996 2026-01-28,13:50:47.000,28,11146831,7445,0,1769608246,13135.13115193,30828.223090679996,53257.75487184 2026-01-28,13:50:48.000,28,11146762,6205,0,1769608247,13135.09073407,26215.526187359996,53257.78282032 2026-01-28,13:50:49.000,28,11146800,7205,0,1769608248,13134.908853699999,30366.695402190002,53257.90858848001 2026-01-28,13:50:50.000,28,11146732,7125,0,1769608249,13134.625928679998,31289.257340070006,53258.00640816001 2026-01-28,13:50:51.000,28,11146742,7205,0,1769608250,13134.289113179992,27599.615813729994,53258.04134376 2026-01-28,13:50:53.000,28,11146786,7085,0,1769608252,13133.756944689994,32212.312717049994,53258.07627936001 2026-01-28,13:50:54.000,28,11146736,6084,0,1769608253,13133.709790519999,30367.20998868,53258.083266480004 2026-01-28,13:50:55.000,28,11146780,6165,0,1769608254,13133.622218489989,34057.1052837,53258.153137680005 2026-01-28,13:50:56.000,28,11146772,7045,0,1769608255,13133.635691109994,30367.280479980007,53258.28589296 2026-01-28,13:50:57.000,28,11146724,7085,0,1769608256,13133.534646459993,28522.48791333,53258.418648240004 2026-01-28,13:50:58.000,28,11146768,7005,0,1769608257,13133.514437529993,24371.297551109994,53258.35576416 2026-01-28,13:50:59.000,28,11146751,7525,0,1769608258,13133.467283359998,33134.86055667,53258.404674 2026-01-28,13:51:00.000,28,11146753,7285,0,1769608259,13133.467283359998,32673.509096430003,53258.44659672 2026-01-28,13:51:01.000,28,11146757,7325,0,1769608260,13133.527910149998,28521.966277710002,53258.418648240004 2026-01-28,13:51:02.000,28,11146807,7445,0,1769608261,13133.608745869999,27137.90484786,53258.51646792 2026-01-28,13:51:04.000,28,11146775,7565,0,1769608263,13133.76368099999,28060.318754010004,53258.57935200001 2026-01-28,13:51:05.000,28,11146729,7445,0,1769608264,13133.756944689994,26215.62487518,53258.59332624 2026-01-28,13:51:06.000,28,11146760,6925,0,1769608265,13133.662636349989,31751.031748110006,53258.607300480006 2026-01-28,13:51:07.000,28,11146748,7005,0,1769608266,13133.72326313999,33596.15562387,53258.59332624 2026-01-28,13:51:08.000,28,11146848,6845,0,1769608267,13133.72326313999,32212.221078360002,53258.607300480006 2026-01-28,13:51:09.000,28,11146769,7484,0,1769608268,13133.635691109994,28060.480884000004,53258.6841588 2026-01-28,13:51:10.000,28,11146726,7045,0,1769608269,13133.669372659999,30365.814260939995,53258.84486256001 2026-01-28,13:51:11.000,28,11146739,7165,0,1769608270,13133.8310441,33132.499098119995,53258.87979816 2026-01-28,13:51:12.000,28,11146818,7005,0,1769608271,13133.93208875,33593.011711889994,53258.97063072 2026-01-28,13:51:13.000,28,11146749,7725,0,1769608272,13134.01292447,36359.94326862,53259.040501920004 2026-01-28,13:51:15.000,28,11146764,6925,0,1769608274,13133.97250661,28057.358119409997,53259.14530872 2026-01-28,13:51:16.000,28,11146826,7045,0,1769608275,13133.635691109994,28518.984495719997,53259.16627008 2026-01-28,13:51:17.000,28,11146709,7365,0,1769608276,13133.157413100002,33131.47697427,53259.1383216 2026-01-28,13:51:18.000,28,11146826,7045,0,1769608277,13132.90816962999,28057.98549198,53259.1732572 2026-01-28,13:51:19.000,28,11146768,7085,0,1769608278,13132.73302557,29902.763960369994,53259.257102640004 2026-01-28,13:51:20.000,28,11146721,7645,0,1769608279,13132.64545353999,28979.877762510005,53259.30601248 2026-01-28,13:51:21.000,28,11146796,7045,0,1769608280,13132.739761879995,30363.297721530005,53259.3828708 2026-01-28,13:51:22.000,28,11146718,6885,0,1769608281,13132.78691604999,23906.040872850004,53259.452742 2026-01-28,13:51:23.000,28,11146780,6965,0,1769608282,13132.86775176999,28518.279582720003,53259.50165184 2026-01-28,13:51:24.000,28,11146807,7645,0,1769608283,13133.049632139991,34053.080230470005,53259.55056168 2026-01-28,13:51:26.000,28,11146800,6885,0,1769608285,13133.049632139991,22522.226162549996,53259.65536848001 2026-01-28,13:51:27.000,28,11146772,6965,0,1769608286,13133.049632139991,31746.661287509996,53259.73921392 2026-01-28,13:51:28.000,28,11146670,6925,0,1769608287,13132.780179739995,26673.367180860005,53259.78812376 2026-01-28,13:51:29.000,28,11146813,7525,0,1769608288,13132.60503567999,28979.701534260006,53259.79511088 2026-01-28,13:51:30.000,28,11146765,7405,0,1769608289,13132.517463649994,39126.99466056,53259.82305936001 2026-01-28,13:51:31.000,28,11146745,7325,0,1769608290,13132.274956489993,29441.356107090003,53259.92087904001 2026-01-28,13:51:32.000,28,11146770,6845,0,1769608291,13132.066130879997,29902.763960369994,53259.878956320004 2026-01-28,13:51:33.000,28,11146774,7005,0,1769608292,13131.6754249,27135.451750620006,53259.976776 2026-01-28,13:51:34.000,28,11146816,7165,0,1769608293,13131.379027259994,26213.016697080006,53260.0117116 2026-01-28,13:51:35.000,28,11146826,6685,0,1769608294,13131.028739139998,28058.211064140007,53260.06062144001 2026-01-28,13:51:37.000,28,11146813,6565,0,1769608296,13130.631296849991,26213.904887459998,53260.03267296 2026-01-28,13:51:38.000,28,11146773,7484,0,1769608297,13130.590878989991,31288.101282749994,53260.06062144001 2026-01-28,13:51:39.000,28,11146855,7285,0,1769608298,13130.698659950001,33594.64006092001,53260.08856992001 2026-01-28,13:51:40.000,28,11146808,6885,0,1769608299,13130.920958180002,31749.98142774,53260.13049264 2026-01-28,13:51:41.000,28,11146827,7484,0,1769608300,13131.096102239993,31750.016673389997,53260.20735096001 2026-01-28,13:51:42.000,28,11146856,7165,0,1769608301,13131.35208202,35439.813280589995,53260.31215776 2026-01-28,13:51:43.000,28,11146740,7165,0,1769608302,13131.48680821999,29904.991485449995,53260.430938800004 2026-01-28,13:51:44.000,28,11146827,7685,0,1769608303,13131.560907629995,30827.69440593,53260.598629680004 2026-01-28,13:51:45.000,28,11146779,7605,0,1769608304,13131.749524309991,33133.8807276,53260.675488 2026-01-28,13:51:46.000,28,11146720,6885,0,1769608305,13131.850568959992,29444.11231692,53260.787281920006 2026-01-28,13:51:48.000,28,11146784,7045,0,1769608307,13132.301901729988,33595.66218477,53260.99689552001 2026-01-28,13:51:49.000,28,11146805,7605,0,1769608308,13132.450100549999,28061.129403960003,53261.14362504001 2026-01-28,13:51:50.000,28,11146813,7405,0,1769608309,13132.578090439994,26677.59665886,53261.28336744001 2026-01-28,13:51:51.000,28,11146790,6925,0,1769608310,13132.78691604999,33596.29660647,53261.36721288 2026-01-28,13:51:52.000,28,11146818,6885,0,1769608311,13132.948587489991,29906.330820150004,53261.5139424 2026-01-28,13:51:53.000,28,11146771,7484,0,1769608312,13133.224776199997,27600.278431950006,53261.69560752001 2026-01-28,13:51:54.000,28,11146773,7525,0,1769608313,13133.406656569998,31751.44059765,53261.772465840004 2026-01-28,13:51:55.000,28,11146805,7365,0,1769608314,13133.602009559989,35902.638009,53261.90522112001 2026-01-28,13:51:56.000,28,11146827,7525,0,1769608315,13133.474019669993,32212.90484397,53262.06592488 2026-01-28,13:51:57.000,28,11146786,7005,0,1769608316,13133.420129190003,28523.136433289998,53262.17073168001 2026-01-28,13:51:59.000,28,11146744,6925,0,1769608318,13133.568328009998,32213.53926567,53262.3523968 2026-01-28,13:52:00.000,28,11146702,7205,0,1769608319,13133.642427419989,32213.454676110006,53262.40829376001 2026-01-28,13:52:01.000,28,11146720,7205,0,1769608320,13133.79062624,27600.96924669,53262.4921392 2026-01-28,13:52:02.000,28,11146710,6925,0,1769608321,13134.100496499996,22988.58955422,53262.596946 2026-01-28,13:52:03.000,28,11146765,7645,0,1769608322,13134.417103070002,32213.912869559994,53262.68777856 2026-01-28,13:52:04.000,28,11146802,7165,0,1769608323,13134.787600119998,29907.938021790003,53262.8065596 2026-01-28,13:52:05.000,28,11146724,7125,0,1769608324,13135.29282337,32675.4758037,53262.92534064 2026-01-28,13:52:06.000,28,11146753,7405,0,1769608325,13135.723947209997,28062.532180830007,53263.02316032 2026-01-28,13:52:07.000,28,11146680,6965,0,1769608326,13136.000135919989,32213.771886960007,53263.16988984 2026-01-28,13:52:08.000,28,11146709,7605,0,1769608327,13136.215697839994,29907.444582690005,53263.25373528001 2026-01-28,13:52:10.000,28,11146789,7484,0,1769608329,13136.619876439996,27601.737601860004,53263.42142616001 2026-01-28,13:52:11.000,28,11146788,6925,0,1769608330,13136.902801459997,33597.967250279995,53263.519245840005 2026-01-28,13:52:12.000,28,11146708,7045,0,1769608331,13137.253089579994,33136.545298740006,53263.638026880006 2026-01-28,13:52:13.000,28,11146750,6885,0,1769608332,13137.54948722,29446.35394026,53263.72187232 2026-01-28,13:52:14.000,28,11146666,7245,0,1769608333,13137.83241224,28985.06592219,53263.72885944001 2026-01-28,13:52:15.000,28,11146787,7565,0,1769608334,13138.223118219998,34058.91691011,53263.79174352 2026-01-28,13:52:16.000,28,11146728,6965,0,1769608335,13138.654242059994,25294.95210414,53263.88257608 2026-01-28,13:52:17.000,28,11146799,7445,0,1769608336,13138.86306766999,27601.173671459997,53263.8895632 2026-01-28,13:52:18.000,28,11146698,6925,0,1769608337,13139.092102210001,25756.324711769994,53264.01533136001 2026-01-28,13:52:19.000,28,11146836,7045,0,1769608338,13139.341345679997,30830.302584029996,53264.06424120001 2026-01-28,13:52:21.000,28,11146728,6965,0,1769608340,13139.88025047999,31291.139457779995,53264.141099520006 2026-01-28,13:52:22.000,28,11146769,7805,0,1769608341,13140.21032967,29445.811157250006,53264.12712528 2026-01-28,13:52:23.000,28,11146735,7525,0,1769608342,13140.425891589992,30368.32375122,53264.10616392 2026-01-28,13:52:24.000,28,11146753,7525,0,1769608343,13140.547145169992,28984.805104379993,53264.10616392 2026-01-28,13:52:25.000,28,11146728,7205,0,1769608344,13140.547145169992,32675.024659379997,53264.022318480005 2026-01-28,13:52:26.000,28,11146766,7005,0,1769608345,13140.520199929997,28984.854448290003,53264.13411240001 2026-01-28,13:52:27.000,28,11146746,7165,0,1769608346,13140.580826719997,27601.011541469998,53264.08520256001 2026-01-28,13:52:28.000,28,11146752,6965,0,1769608347,13140.601035649997,28062.29251041,53264.00834424 2026-01-28,13:52:29.000,28,11146771,7365,0,1769608348,13140.553881480002,28523.693314560005,53263.973408640006 2026-01-28,13:52:30.000,28,11146764,7085,0,1769608349,13140.560617789997,30368.760797280003,53263.83366624 2026-01-28,13:52:32.000,28,11146769,7125,0,1769608351,13140.688607679993,28523.76380586,53263.77078216 2026-01-28,13:52:33.000,28,11146776,7085,0,1769608352,13140.803124949998,29907.16966662,53263.74283368 2026-01-28,13:52:34.000,28,11146737,7245,0,1769608353,13140.964796389999,27139.392214289997,53263.70789808001 2026-01-28,13:52:35.000,28,11146734,7045,0,1769608354,13141.052368419994,32213.179760040002,53263.72187232 2026-01-28,13:52:36.000,28,11146712,7045,0,1769608355,13141.12646783,30829.46373756,53263.58911704001 2026-01-28,13:52:37.000,28,11146814,7005,0,1769608356,13141.08604997,34519.500015180005,53263.52623296 2026-01-28,13:52:38.000,28,11146802,7005,0,1769608357,13141.05910472999,31290.787001279998,53263.49828448 2026-01-28,13:52:39.000,28,11146813,7484,0,1769608358,13140.97826900999,30829.562425380005,53263.351554960005 2026-01-28,13:52:40.000,28,11146773,7365,0,1769608359,13140.924378529999,29906.746718819995,53263.33758072 2026-01-28,13:52:41.000,28,11146691,7525,0,1769608360,13140.742498159998,31751.42649939,53263.29565800001 2026-01-28,13:52:43.000,28,11146761,7285,0,1769608362,13140.439364209997,29444.774935139998,53263.134954240006 2026-01-28,13:52:44.000,28,11146778,7205,0,1769608363,13140.18338442999,27138.41943435,53263.086044400006 2026-01-28,13:52:45.000,28,11146715,7525,0,1769608364,13140.06886716,28521.945130320004,53262.99521184 2026-01-28,13:52:46.000,28,11146809,7484,0,1769608365,13139.705106419999,31289.17979964,53262.83450808 2026-01-28,13:52:47.000,28,11146782,6965,0,1769608366,13139.354818300002,34517.744781810004,53262.729701280005 2026-01-28,13:52:48.000,28,11146685,7445,0,1769608367,13138.977584939996,29905.181811960007,53262.54803616 2026-01-28,13:52:49.000,28,11146784,7085,0,1769608368,13138.694659919995,33594.971370030005,53262.415280880006 2026-01-28,13:52:50.000,28,11146775,7685,0,1769608369,13138.431943829994,28982.0136489,53262.3523968 2026-01-28,13:52:51.000,28,11146761,7605,0,1769608370,13138.196172980002,30826.778019029996,53262.14977032001 2026-01-28,13:52:52.000,28,11146697,7565,0,1769608371,13137.946929509992,30826.792117289995,53262.010027920005 2026-01-28,13:52:54.000,28,11146779,7605,0,1769608373,13137.44170625999,29904.498046349996,53261.506955280005 2026-01-28,13:52:55.000,28,11146759,7445,0,1769608374,13137.253089579994,28059.684332310004,53261.31830304 2026-01-28,13:52:56.000,28,11146738,7085,0,1769608375,13137.098154449988,28059.804167520007,53261.14362504001 2026-01-28,13:52:57.000,28,11146775,7565,0,1769608376,13136.788284189992,27598.9038516,53260.85715312001 2026-01-28,13:52:58.000,28,11146828,7125,0,1769608377,13136.38410558999,29444.020678229994,53260.61260392001 2026-01-28,13:52:59.000,28,11146760,7125,0,1769608378,13136.060762709989,31288.961276610004,53260.44491304001 2026-01-28,13:53:00.000,28,11146814,7245,0,1769608379,13135.791310309993,31750.016673389997,53260.2213252 2026-01-28,13:53:01.000,28,11146768,6845,0,1769608380,13135.488176359991,25753.68833715,53259.94184040001 2026-01-28,13:53:02.000,28,11146787,7445,0,1769608381,13135.23219658,30365.863604850005,53259.7671624 2026-01-28,13:53:03.000,28,11146729,7325,0,1769608382,13134.929062629999,26214.5252109,53259.66934272 2026-01-28,13:53:05.000,28,11146804,7005,0,1769608384,13134.720237019988,33132.95024244,53259.23614128 2026-01-28,13:53:06.000,28,11146752,6765,0,1769608385,13134.673082849993,29442.82937526,53259.089411760004 2026-01-28,13:53:07.000,28,11146743,7405,0,1769608386,13134.646137609998,28520.330879550005,53258.90075952 2026-01-28,13:53:08.000,28,11146812,7005,0,1769608387,13134.565301889997,26214.081115709996,53258.7889656 2026-01-28,13:53:09.000,28,11146776,7165,0,1769608388,13134.457520930002,32210.035848059997,53258.67717168001 2026-01-28,13:53:10.000,28,11146750,7005,0,1769608389,13134.410366759992,29903.65215075,53258.46755808 2026-01-28,13:53:11.000,28,11146716,7045,0,1769608390,13134.268904249991,31287.170797590006,53258.31384144001 2026-01-28,13:53:12.000,28,11146777,7805,0,1769608391,13134.268904249991,33593.09630145,53258.153137680005 2026-01-28,13:53:13.000,28,11146704,7045,0,1769608392,13134.19480484,22523.403367260005,53258.06929224 2026-01-28,13:53:14.000,28,11146671,7325,0,1769608393,13134.13417805,30825.368193029994,53257.92954984001 2026-01-28,13:53:16.000,28,11146794,6885,0,1769608395,13133.91187982,24829.47690285,53257.58019384 2026-01-28,13:53:17.000,28,11146767,7445,0,1769608396,13133.90514350999,31286.76899718,53257.482374160005 2026-01-28,13:53:18.000,28,11146750,7245,0,1769608397,13134.00618815999,28519.358099610006,53257.28673480001 2026-01-28,13:53:19.000,28,11146753,7765,0,1769608398,13134.17459591,27596.789112600003,53257.195902240004 2026-01-28,13:53:20.000,28,11146759,7565,0,1769608399,13134.255431630001,28058.034835889994,53257.08410832 2026-01-28,13:53:21.000,28,11146733,7605,0,1769608400,13134.417103070002,30364.30574712,53257.00026288001 2026-01-28,13:53:22.000,28,11146718,7205,0,1769608401,13134.444048309997,26213.38325184,53256.930391680005 2026-01-28,13:53:23.000,28,11146791,7445,0,1769608402,13134.403630449997,28519.703506980004,53256.76968792 2026-01-28,13:53:24.000,28,11146707,7645,0,1769608403,13134.356476280002,30364.524270149996,53256.73475232001 2026-01-28,13:53:25.000,28,11146713,7645,0,1769608404,13134.262167939996,30364.080174960007,53256.63693264001 2026-01-28,13:53:27.000,28,11146780,7205,0,1769608406,13134.403630449997,31747.387347900003,53256.46924176001 2026-01-28,13:53:28.000,28,11146727,7645,0,1769608407,13134.497938790002,36820.92112497,53256.46924176001 2026-01-28,13:53:29.000,28,11146679,7645,0,1769608408,13134.565301889997,26674.0579956,53256.39238344 2026-01-28,13:53:30.000,28,11146795,7484,0,1769608409,13134.753918569993,32669.906990999996,53256.33648648 2026-01-28,13:53:31.000,28,11146824,7165,0,1769608410,13134.828017979999,25751.31278034,53256.259628160005 2026-01-28,13:53:32.000,28,11146790,7325,0,1769608411,13134.888644769999,28518.385319670007,53256.29456376 2026-01-28,13:53:33.000,28,11146745,7325,0,1769608412,13134.935798939994,30362.924117639996,53256.23167968001 2026-01-28,13:53:34.000,28,11146772,7205,0,1769608413,13134.996425729994,27134.0842194,53256.13386000001 2026-01-28,13:53:35.000,28,11146793,7525,0,1769608414,13134.996425729994,30823.648205310004,53256.19674408 2026-01-28,13:53:36.000,28,11146805,7365,0,1769608415,13135.06378882999,31745.66736018,53256.140847120005 2026-01-28,13:53:38.000,28,11146781,7525,0,1769608417,13134.935798939994,26671.421620980007,53256.08495016001 2026-01-28,13:53:39.000,28,11146720,7085,0,1769608418,13134.915590009994,28977.459910920006,53256.0290532 2026-01-28,13:53:40.000,28,11146794,7005,0,1769608419,13134.632664989993,32667.46799202,53255.93822064 2026-01-28,13:53:41.000,28,11146756,6965,0,1769608420,13134.457520930002,30361.387407300004,53255.84040096 2026-01-28,13:53:42.000,28,11146736,7125,0,1769608421,13134.316058420001,27594.145688849996,53255.805465360005 2026-01-28,13:53:43.000,28,11146822,7005,0,1769608422,13134.140914359996,30361.225277310004,53255.66572296 2026-01-28,13:53:44.000,28,11146768,7125,0,1769608423,13134.09376019,26671.421620980007,53255.63078736001 2026-01-28,13:53:45.000,28,11146787,7565,0,1769608424,13133.99271554,28977.410567009996,53255.55392904 2026-01-28,13:53:46.000,28,11146785,7405,0,1769608425,13133.74347206999,28977.481058310004,53255.5748904 2026-01-28,13:53:47.000,28,11146824,7005,0,1769608426,13133.575064319994,27132.695540789995,53255.4002124 2026-01-28,13:53:49.000,28,11146728,7085,0,1769608428,13133.339293470002,28055.024857380005,53255.204573040006 2026-01-28,13:53:50.000,28,11146748,7125,0,1769608429,13133.453810739993,26671.048017089997,53255.16963744 2026-01-28,13:53:51.000,28,11146855,7725,0,1769608430,13133.588536939998,30821.956414109998,53255.09277912 2026-01-28,13:53:52.000,28,11146775,7565,0,1769608431,13133.615482179994,33128.14978491,53255.02989504001 2026-01-28,13:53:53.000,28,11146790,6925,0,1769608432,13133.72326313999,25748.627061809995,53254.98797232001 2026-01-28,13:53:54.000,28,11146811,7484,0,1769608433,13133.89167089,30821.963463239998,53254.86220416001 2026-01-28,13:53:55.000,28,11146797,7445,0,1769608434,13134.13417805,30360.61905213,53254.848229920004 2026-01-28,13:53:56.000,28,11146851,7405,0,1769608435,13134.417103070002,25287.057078540005,53254.77835872 2026-01-28,13:53:57.000,28,11146770,7125,0,1769608436,13134.686555469998,29899.02792147,53254.77137160001 2026-01-28,13:53:58.000,28,11146818,7245,0,1769608437,13134.976216799994,28976.310902729994,53254.8063072 2026-01-28,13:54:00.000,28,11146769,7525,0,1769608439,13135.12441561999,29437.521380370003,53254.77137160001 2026-01-28,13:54:01.000,28,11146779,7325,0,1769608440,13135.22546026999,31743.390491190003,53254.61765496 2026-01-28,13:54:02.000,28,11146816,7045,0,1769608441,13135.238932889995,27131.081290019996,53254.64560344001 2026-01-28,13:54:03.000,28,11146940,7085,0,1769608442,13135.360186469996,28975.859758410006,53254.63861632 2026-01-28,13:54:04.000,28,11146888,7045,0,1769608443,13135.488176359991,32204.304905369994,53254.680539040004 2026-01-28,13:54:05.000,28,11146824,7125,0,1769608444,13135.535330530001,27130.989651330005,53254.561758 2026-01-28,13:54:06.000,28,11146812,7005,0,1769608445,13135.636375180002,30820.779209400003,53254.533809520006 2026-01-28,13:54:07.000,28,11146872,7045,0,1769608446,13135.804782929998,29898.555629759998,53254.561758 2026-01-28,13:54:08.000,28,11146758,6925,0,1769608447,13136.000135919989,29898.54858063,53254.49887392 2026-01-28,13:54:09.000,28,11146890,6965,0,1769608448,13136.20896153,32665.748004299996,53254.57573224001 2026-01-28,13:54:11.000,28,11146707,7445,0,1769608450,13136.579458579996,33588.197156099995,53254.61066784 2026-01-28,13:54:12.000,28,11146811,7325,0,1769608451,13136.720921089996,26669.997696720005,53254.5966936 2026-01-28,13:54:13.000,28,11146788,6965,0,1769608452,13136.875856220002,31281.95444139,53254.6665648 2026-01-28,13:54:14.000,28,11146859,7645,0,1769608453,13136.889328839992,27592.270620270006,53254.5966936 2026-01-28,13:54:15.000,28,11146810,6925,0,1769608454,13137.071209209993,34510.5758166,53254.750410240005 2026-01-28,13:54:16.000,28,11146821,7245,0,1769608455,13137.199199099989,32204.671460130005,53254.63861632 2026-01-28,13:54:17.000,28,11146784,7005,0,1769608456,13137.40802471,29898.795300180005,53254.65259056001 2026-01-28,13:54:18.000,28,11146767,7245,0,1769608457,13137.54948722,29437.584822539997,53254.65957768 2026-01-28,13:54:19.000,28,11146824,7045,0,1769608458,13137.65053187,27131.581778249994,53254.6665648 2026-01-28,13:54:20.000,28,11146857,7605,0,1769608459,13137.637059249995,32204.72785317,53254.701500400006 2026-01-28,13:54:22.000,28,11146778,7045,0,1769608461,13137.839148549996,28975.880905800004,53254.750410240005 2026-01-28,13:54:23.000,28,11146819,7445,0,1769608462,13137.845884859991,30820.617079410003,53254.72246176001 2026-01-28,13:54:24.000,28,11146811,7405,0,1769608463,13137.778521759996,30820.80740592,53254.64560344001 2026-01-28,13:54:25.000,28,11146781,7445,0,1769608464,13137.81220331,31281.79936053,53254.63861632 2026-01-28,13:54:26.000,28,11146674,6965,0,1769608465,13137.77178545,32665.127680859994,53254.70848752 2026-01-28,13:54:27.000,28,11146777,7565,0,1769608466,13137.677477109995,32665.06423869,53254.69451328001 2026-01-28,13:54:28.000,28,11146875,7525,0,1769608467,13137.48212411999,29897.540555040003,53254.64560344001 2026-01-28,13:54:29.000,28,11146844,7045,0,1769608468,13137.199199099989,26207.906077830005,53254.582719360005 2026-01-28,13:54:30.000,28,11146804,7085,0,1769608469,13136.990373489993,27591.333085980004,53254.533809520006 2026-01-28,13:54:31.000,28,11146787,7484,0,1769608470,13136.781547879997,29436.1186035,53254.45695120001 2026-01-28,13:54:33.000,28,11146783,7484,0,1769608472,13136.35042404,31280.932317540006,53254.24035048001 2026-01-28,13:54:34.000,28,11146826,7165,0,1769608473,13136.276324629995,25746.47707716,53254.18445352 2026-01-28,13:54:35.000,28,11146748,7125,0,1769608474,13136.276324629995,28052.317991460004,53254.037724 2026-01-28,13:54:36.000,28,11146799,7565,0,1769608475,13136.34368772999,33125.153904659994,53253.87702024 2026-01-28,13:54:37.000,28,11146729,7685,0,1769608476,13136.41105083,27129.304909259998,53253.863046000006 2026-01-28,13:54:38.000,28,11146782,7125,0,1769608477,13136.51209548,29896.29990816,53253.76522632001 2026-01-28,13:54:39.000,28,11146723,7325,0,1769608478,13136.586194889991,22517.143739820007,53253.61150968 2026-01-28,13:54:40.000,28,11146757,7525,0,1769608479,13136.815229430002,24361.738930830004,53253.59753544001 2026-01-28,13:54:41.000,28,11146779,7445,0,1769608480,13137.057736590003,29895.855812969996,53253.49971576001 2026-01-28,13:54:42.000,28,11146763,7365,0,1769608481,13137.131835999993,32662.942450560004,53253.49272864 2026-01-28,13:54:44.000,28,11146829,7325,0,1769608483,13137.54948722,31740.345267030003,53253.26215368001 2026-01-28,13:54:45.000,28,11146818,7045,0,1769608484,13137.818939619996,31279.08544548,53253.22721808 2026-01-28,13:54:46.000,28,11146804,6965,0,1769608485,13137.933456890001,28973.166990750004,53253.22721808 2026-01-28,13:54:47.000,28,11146774,7205,0,1769608486,13137.940193199996,28973.20928553,53253.03157872 2026-01-28,13:54:48.000,28,11146779,7525,0,1769608487,13137.919984269996,35430.00794076,53253.024591600006 2026-01-28,13:54:49.000,28,11146703,7565,0,1769608488,13138.021028919997,35890.80956886,53252.96869464001 2026-01-28,13:54:50.000,28,11146823,7484,0,1769608489,13138.229854529993,25744.432829459998,53252.87786208001 2026-01-28,13:54:51.000,28,11146752,6885,0,1769608490,13138.452152759994,32200.759192979996,53252.905810560005 2026-01-28,13:54:52.000,28,11146724,7005,0,1769608491,13138.70813254,26205.185113650004,53252.835939360004 2026-01-28,13:54:53.000,28,11146794,6965,0,1769608492,13138.74181408999,28972.23650559,53252.76606816 2026-01-28,13:54:55.000,28,11146727,7365,0,1769608494,13138.80244087999,33583.713909419996,53252.689209840006 2026-01-28,13:54:56.000,28,11146777,7525,0,1769608495,13138.84959505,30816.373503149996,53252.6752356 2026-01-28,13:54:57.000,28,11146788,7005,0,1769608496,13138.9506397,28510.222427130007,53252.521518960006 2026-01-28,13:54:58.000,28,11146750,7245,0,1769608497,13138.99105756,28510.236525390006,53252.54248032001 2026-01-28,13:54:59.000,28,11146750,7085,0,1769608498,13138.84959505,29893.769270489996,53252.49357048001 2026-01-28,13:55:00.000,28,11146810,7085,0,1769608499,13138.78223194999,28510.180132349997,53252.39575080001 2026-01-28,13:55:01.000,28,11146784,7165,0,1769608500,13138.55993371999,27126.633288990008,53252.37478944001 2026-01-28,13:55:02.000,28,11146736,7125,0,1769608501,13138.310690249993,25281.904164510008,53252.24203416 2026-01-28,13:55:03.000,28,11146711,7605,0,1769608502,13138.155755120002,32660.73607287,53252.0813304 2026-01-28,13:55:04.000,28,11146776,6925,0,1769608503,13138.027765229992,29432.41781025,53251.96254936001 2026-01-28,13:55:06.000,28,11146716,6925,0,1769608505,13137.64379555999,26665.40871309,53251.76691 2026-01-28,13:55:07.000,28,11146805,7405,0,1769608506,13137.205935409998,29432.74207023,53251.70402592001 2026-01-28,13:55:08.000,28,11146710,6845,0,1769608507,13136.619876439996,29432.629284149996,53251.59921912 2026-01-28,13:55:09.000,28,11146848,7205,0,1769608508,13136.18201628999,30354.648439020006,53251.52934792 2026-01-28,13:55:10.000,28,11146754,7005,0,1769608509,13135.899091269988,31737.878071529994,53251.42454112 2026-01-28,13:55:11.000,28,11146694,7085,0,1769608510,13135.474703740001,32198.729043540006,53251.16601768 2026-01-28,13:55:12.000,28,11146673,7484,0,1769608511,13135.19177872,27125.61116514,53251.04723664 2026-01-28,13:55:13.000,28,11146684,7085,0,1769608512,13134.98295310999,28970.283896580004,53250.98435256001 2026-01-28,13:55:14.000,28,11146735,7605,0,1769608513,13134.726973329998,29431.543718130008,53250.85159728 2026-01-28,13:55:15.000,28,11146810,6045,0,1769608514,13134.625928679998,31276.37153043,53250.71185488 2026-01-28,13:55:17.000,28,11146684,7045,0,1769608516,13134.949271559999,33120.487380599996,53250.57909960001 2026-01-28,13:55:18.000,28,11146706,7125,0,1769608517,13135.346713849991,27586.321154549994,53250.44634432 2026-01-28,13:55:19.000,28,11146824,7085,0,1769608518,13135.737419830002,24358.214365830005,53250.38346024001 2026-01-28,13:55:20.000,28,11146757,7325,0,1769608519,13136.027081159998,28047.778351739995,53250.26467920001 2026-01-28,13:55:21.000,28,11146706,6925,0,1769608520,13136.040553779989,36349.136952329995,53250.320576160004 2026-01-28,13:55:22.000,28,11146797,7685,0,1769608521,13136.033817469994,30815.125807139993,53250.18782088 2026-01-28,13:55:23.000,28,11146652,6965,0,1769608522,13136.067499019999,31276.286940870006,53250.14589816001 2026-01-28,13:55:24.000,28,11146773,7484,0,1769608523,13136.067499019999,36349.0594119,53250.11794968001 2026-01-28,13:55:25.000,28,11146743,7365,0,1769608524,13136.37063297,27125.575919490002,53250.1598724 2026-01-28,13:55:26.000,28,11146691,7605,0,1769608525,13136.579458579996,31737.222502439996,53250.08301408 2026-01-28,13:55:28.000,28,11146797,7645,0,1769608527,13137.064472899998,28509.052271549997,53250.16685952001 2026-01-28,13:55:29.000,28,11146782,7245,0,1769608528,13137.205935409998,29431.649455079998,53250.16685952001 2026-01-28,13:55:30.000,28,11146729,7605,0,1769608529,13137.057736590003,29431.825683329997,53250.18782088 2026-01-28,13:55:31.000,28,11146737,7405,0,1769608530,13136.768075259992,29431.903223760004,53250.19480800001 2026-01-28,13:55:32.000,28,11146747,7445,0,1769608531,13136.357160349995,24358.947475349996,53250.07602696001 2026-01-28,13:55:33.000,28,11146782,7005,0,1769608532,13135.952981749993,29431.882076370006,53250.13192392 2026-01-28,13:55:34.000,28,11146727,7845,0,1769608533,13135.764365069997,29431.45912857,53250.04807848001 2026-01-28,13:55:35.000,28,11146752,6805,0,1769608534,13135.670056729992,33120.48033147,53249.97820728001 2026-01-28,13:55:36.000,28,11146733,7525,0,1769608535,13135.595957320002,31736.630375520006,53249.99916864001 2026-01-28,13:55:37.000,28,11146770,7125,0,1769608536,13135.501648979996,30814.117781549998,53249.95025880001 2026-01-28,13:55:39.000,28,11146770,7125,0,1769608538,13135.22546026999,29892.176167109996,53249.92231032 2026-01-28,13:55:40.000,28,11146814,7165,0,1769608539,13135.016634659994,32659.269853830003,53249.85942624001 2026-01-28,13:55:41.000,28,11146748,7085,0,1769608540,13135.02337096999,30353.245662150002,53249.80352928 2026-01-28,13:55:42.000,28,11146789,7445,0,1769608541,13134.98295310999,25280.22647157,53249.74064520001 2026-01-28,13:55:43.000,28,11146803,7565,0,1769608542,13134.895381079994,34042.48538808001,53249.74763232 2026-01-28,13:55:44.000,28,11146738,7245,0,1769608543,13135.02337096999,30814.131879809996,53249.78256792001 2026-01-28,13:55:45.000,28,11146806,6845,0,1769608544,13135.26587812999,25741.140885750006,53249.72667096 2026-01-28,13:55:46.000,28,11146807,7484,0,1769608545,13135.528594219992,24357.671582819996,53249.80352928 2026-01-28,13:55:47.000,28,11146694,6845,0,1769608546,13135.616166250002,28969.571934449996,53249.71269672001 2026-01-28,13:55:48.000,28,11146730,6845,0,1769608547,13135.420813259996,29892.14092146,53249.83147776001 2026-01-28,13:55:50.000,28,11146597,7525,0,1769608549,13135.387131709991,31275.582027869998,53249.97122016 2026-01-28,13:55:51.000,28,11146703,7685,0,1769608550,13135.467967429991,27586.285908899998,53250.02711712001 2026-01-28,13:55:52.000,28,11146797,7325,0,1769608551,13135.528594219992,28969.804555740004,53249.99916864001 2026-01-28,13:55:53.000,28,11146738,7125,0,1769608552,13135.575748390002,26664.020034479996,53250.103975440004 2026-01-28,13:55:54.000,28,11146780,7165,0,1769608553,13135.670056729992,31275.955631760007,53250.152885280004 2026-01-28,13:55:55.000,28,11146745,7645,0,1769608554,13135.656584110002,32659.495425989997,53250.222756480005 2026-01-28,13:55:56.000,28,11146771,7525,0,1769608555,13135.777837690002,26202.964637700003,53250.222756480005 2026-01-28,13:55:57.000,28,11146796,6885,0,1769608556,13135.771101379993,26664.210360990008,53250.28564056001 2026-01-28,13:55:58.000,28,11146811,7325,0,1769608557,13135.717210900002,32198.397734430007,53250.35551176 2026-01-28,13:55:59.000,28,11146751,7445,0,1769608558,13135.461231119996,30354.014017320005,53250.28564056001 2026-01-28,13:56:01.000,28,11146704,7045,0,1769608560,13134.996425729994,27586.969674509994,53250.25769208 2026-01-28,13:56:02.000,28,11146805,7725,0,1769608561,13134.740445949988,27125.864933820005,53250.2297436 2026-01-28,13:56:03.000,28,11146747,7405,0,1769608562,13134.444048309997,27125.949523379997,53250.2297436 2026-01-28,13:56:04.000,28,11146692,7365,0,1769608563,13134.201541149996,27586.955576249995,53250.18083376 2026-01-28,13:56:05.000,28,11146769,7484,0,1769608564,13134.181332219996,31737.32119026,53250.14589816001 2026-01-28,13:56:06.000,28,11146728,6885,0,1769608565,13134.05334233,28508.946534600007,53250.07602696001 2026-01-28,13:56:07.000,28,11146784,7085,0,1769608566,13134.10723280999,33120.75524754,53250.06205272 2026-01-28,13:56:08.000,28,11146768,7005,0,1769608567,13133.92535243999,29892.486328829997,53249.99916864001 2026-01-28,13:56:09.000,28,11146750,7325,0,1769608568,13133.90514350999,30353.42893953,53250.06903984 2026-01-28,13:56:10.000,28,11146706,6925,0,1769608569,13133.709790519999,28508.643422010005,53250.13891104 2026-01-28,13:56:12.000,28,11146713,7565,0,1769608571,13133.271930369992,31275.997926540003,53249.90833608001 2026-01-28,13:56:13.000,28,11146693,7484,0,1769608572,13133.116995240001,26203.112669430004,53249.89436184 2026-01-28,13:56:14.000,28,11146766,7484,0,1769608573,13132.995741660001,30353.527627350006,53249.89436184 2026-01-28,13:56:15.000,28,11146732,7245,0,1769608574,13133.022686899996,26663.787413190003,53249.9153232 2026-01-28,13:56:16.000,28,11146679,7405,0,1769608575,13133.137204170001,32197.791509250004,53249.89436184 2026-01-28,13:56:17.000,28,11146757,7525,0,1769608576,13133.224776199997,34042.73210763,53249.88038760001 2026-01-28,13:56:18.000,28,11146715,7685,0,1769608577,13133.285402989997,28508.784404610007,53249.85942624001 2026-01-28,13:56:19.000,28,11146780,7165,0,1769608578,13133.258457750002,30353.73910125,53249.87340048 2026-01-28,13:56:20.000,28,11146750,7085,0,1769608579,13133.271930369992,32198.566913550007,53249.90134896 2026-01-28,13:56:21.000,28,11146786,6765,0,1769608580,13133.372975019993,31737.448074600004,53249.90833608001 2026-01-28,13:56:23.000,28,11146777,7405,0,1769608582,13133.346029779997,28509.559808909995,53249.957245920006 2026-01-28,13:56:24.000,28,11146799,7685,0,1769608583,13133.521173839988,30354.281884259995,53250.055065600005 2026-01-28,13:56:25.000,28,11146700,7005,0,1769608584,13133.602009559989,30815.513509290002,53250.13891104 2026-01-28,13:56:26.000,28,11146758,7205,0,1769608585,13133.575064319994,30815.478263640005,53250.222756480005 2026-01-28,13:56:27.000,28,11146805,7605,0,1769608586,13133.447074429998,28509.6514476,53250.34852464 2026-01-28,13:56:28.000,28,11146788,6965,0,1769608587,13133.231512509992,30354.648439020006,53250.38346024001 2026-01-28,13:56:29.000,28,11146779,7445,0,1769608588,13133.076577380001,25282.045147109995,53250.43237008001 2026-01-28,13:56:30.000,28,11146820,7245,0,1769608589,13132.80712497999,28049.505388589998,53250.509228400006 2026-01-28,13:56:31.000,28,11146771,7565,0,1769608590,13132.66566246999,29433.172067160005,53250.56512536 2026-01-28,13:56:32.000,28,11146707,7525,0,1769608591,13132.66566246999,28510.821603179997,53250.628009440006 2026-01-28,13:56:34.000,28,11146771,7365,0,1769608593,13132.65218985,24821.00384859,53250.73980336 2026-01-28,13:56:35.000,28,11146772,6845,0,1769608594,13132.61177199,34506.177159479994,53250.893520000005 2026-01-28,13:56:36.000,28,11146839,7605,0,1769608595,13132.517463649994,29433.291902369994,53250.85159728 2026-01-28,13:56:37.000,28,11146754,7085,0,1769608596,13132.140230290002,31739.520518820005,53250.83762304001 2026-01-28,13:56:38.000,28,11146770,7205,0,1769608597,13132.032449329992,34045.62225093,53250.91448136001 2026-01-28,13:56:39.000,28,11146768,7085,0,1769608598,13132.066130879997,30817.402676130005,53250.97037832 2026-01-28,13:56:40.000,28,11146755,7645,0,1769608599,13132.032449329992,30356.347279349997,53250.97736544 2026-01-28,13:56:41.000,28,11146792,6885,0,1769608600,13132.018976710002,26205.516422760003,53251.012301040006 2026-01-28,13:56:42.000,28,11146740,7125,0,1769608601,13131.837096340001,28972.72994469,53251.068198 2026-01-28,13:56:43.000,28,11146731,7685,0,1769608602,13131.729315379991,32662.138849740004,53251.10313360001 2026-01-28,13:56:45.000,28,11146838,7205,0,1769608604,13132.241274939988,28049.773255530003,53251.1380692 2026-01-28,13:56:46.000,28,11146759,7445,0,1769608605,13132.50399102999,29894.636313480005,53251.2079404 2026-01-28,13:56:47.000,28,11146784,7045,0,1769608606,13132.537672579994,28050.083417250004,53251.28479872 2026-01-28,13:56:48.000,28,11146750,7085,0,1769608607,13132.638717229995,30817.374479610007,53251.326721440004 2026-01-28,13:56:49.000,28,11146768,7205,0,1769608608,13132.7532345,28050.245547240003,53251.4524896 2026-01-28,13:56:50.000,28,11146761,7325,0,1769608609,13132.928378559991,34506.98076029999,53251.57127064 2026-01-28,13:56:51.000,28,11146836,7205,0,1769608610,13133.170885719992,25744.312994249995,53251.60620624001 2026-01-28,13:56:52.000,28,11146810,6965,0,1769608611,13133.386447639998,28511.58290922,53251.71800016 2026-01-28,13:56:53.000,28,11146801,7605,0,1769608612,13133.467283359998,29895.679584719997,53251.70402592001 2026-01-28,13:56:54.000,28,11146759,7525,0,1769608613,13133.413392879993,28512.37241178,53251.92761376 2026-01-28,13:56:56.000,28,11146792,6885,0,1769608615,13132.88796069999,31280.20625715,53251.99049784001 2026-01-28,13:56:57.000,28,11146865,7525,0,1769608616,13132.72628925999,28051.90209279,53251.98351072 2026-01-28,13:56:58.000,28,11146714,6925,0,1769608617,13132.510727339999,28974.386490239995,53252.03940768001 2026-01-28,13:56:59.000,28,11146786,7125,0,1769608618,13132.456836859994,28052.155861470004,53252.12325312 2026-01-28,13:57:00.000,28,11146805,7525,0,1769608619,13132.349055899998,26207.736898710005,53252.15818872001 2026-01-28,13:57:01.000,28,11146829,7525,0,1769608620,13132.46357316999,26668.869835920006,53252.13024024001 2026-01-28,13:57:02.000,28,11146728,7005,0,1769608621,13132.288429109998,33125.661442020006,53252.2210728 2026-01-28,13:57:03.000,28,11146801,7605,0,1769608622,13132.106548739997,30820.067247269995,53252.29793112001 2026-01-28,13:57:04.000,28,11146735,7484,0,1769608623,13131.924668369997,29436.865811280004,53252.19312432 2026-01-28,13:57:05.000,28,11146768,7045,0,1769608624,13131.742787999996,28514.755017720003,53252.26299552 2026-01-28,13:57:07.000,28,11146844,6925,0,1769608626,13132.093076119992,28053.403557480007,53252.29793112001 2026-01-28,13:57:08.000,28,11146868,6925,0,1769608627,13132.342319589989,28514.79026337,53252.31889248 2026-01-28,13:57:09.000,28,11146834,7165,0,1769608628,13132.638717229995,29898.654317580003,53252.353828080006 2026-01-28,13:57:10.000,28,11146774,7165,0,1769608629,13132.86775176999,31743.482129879994,53252.40972504 2026-01-28,13:57:11.000,28,11146791,7405,0,1769608630,13133.285402989997,34971.962522489994,53252.51453184001 2026-01-28,13:57:12.000,28,11146847,7525,0,1769608631,13133.716526829994,28976.198116650005,53252.500557600004 2026-01-28,13:57:13.000,28,11146888,6845,0,1769608632,13134.120705429996,27592.728813719994,53252.54946744 2026-01-28,13:57:14.000,28,11146797,7685,0,1769608633,13134.497938790002,31282.58181396,53252.619338640005 2026-01-28,13:57:15.000,28,11146599,7365,0,1769608634,13134.848226909999,28976.73385053,53252.66126136001 2026-01-28,13:57:16.000,28,11146589,7484,0,1769608635,13135.137888239995,26670.928181879994,53252.75908104001 2026-01-28,13:57:18.000,28,11146784,6965,0,1769608637,13134.841490599989,28516.39041588,53252.92677192001 2026-01-28,13:57:19.000,28,11146735,7484,0,1769608638,13134.531620339993,31745.18097021,53253.09446280001 2026-01-28,13:57:20.000,28,11146840,7125,0,1769608639,13134.329531039992,27132.991604249997,53253.024591600006 2026-01-28,13:57:21.000,28,11146797,7525,0,1769608640,13134.423839379997,28977.777121770006,53253.122411280005 2026-01-28,13:57:22.000,28,11146737,7245,0,1769608641,13134.753918569993,35434.82249655,53253.24817944 2026-01-28,13:57:23.000,28,11146855,7285,0,1769608642,13135.04357989999,31283.794264320008,53253.26215368001 2026-01-28,13:57:24.000,28,11146758,6685,0,1769608643,13135.427549569991,26210.725729829996,53253.30407640001 2026-01-28,13:57:25.000,28,11146779,7484,0,1769608644,13135.649847799992,25288.770017129995,53253.45080592001 2026-01-28,13:57:26.000,28,11146827,7365,0,1769608645,13135.730683519992,30362.508218970004,53253.47875440001 2026-01-28,13:57:27.000,28,11146793,7365,0,1769608646,13135.878882339988,28517.891880569994,53253.56958696001 2026-01-28,13:57:29.000,28,11146792,5884,0,1769608648,13136.52556809999,30824.226233969996,53253.7233036 2026-01-28,13:57:30.000,28,11146849,7445,0,1769608649,13136.896065150002,31746.78817185,53253.95387856001 2026-01-28,13:57:31.000,28,11146789,7285,0,1769608650,13137.104890759998,29902.242324749997,53254.009775520004 2026-01-28,13:57:32.000,28,11146794,7005,0,1769608651,13137.205935409998,32208.463892069994,53254.06567248 2026-01-28,13:57:33.000,28,11146782,7045,0,1769608652,13137.56295983999,28979.969401199996,53254.177466400004 2026-01-28,13:57:34.000,28,11146785,7484,0,1769608653,13138.034501540002,26212.734731880002,53254.30323456 2026-01-28,13:57:35.000,28,11146788,6685,0,1769608654,13138.53972478999,32670.01977708,53254.43598984001 2026-01-28,13:57:36.000,28,11146788,6925,0,1769608655,13138.98432124999,27596.66927739,53254.47092544 2026-01-28,13:57:37.000,28,11146798,6965,0,1769608656,13139.233564720002,25290.743773530005,53254.62464208001 2026-01-28,13:57:38.000,28,11146860,6965,0,1769608657,13139.226828409992,29442.117413130007,53254.701500400006 2026-01-28,13:57:40.000,28,11146866,6805,0,1769608659,13139.065156969991,30826.228186890003,53254.799320080005 2026-01-28,13:57:41.000,28,11146737,7525,0,1769608660,13139.152729000001,27136.523218379996,53254.86220416001 2026-01-28,13:57:42.000,28,11146772,6765,0,1769608661,13139.354818300002,23907.951187080005,53254.967010960005 2026-01-28,13:57:43.000,28,11146863,7725,0,1769608662,13139.644479629998,30365.468853569997,53255.10675336001 2026-01-28,13:57:44.000,28,11146755,7645,0,1769608663,13139.833096309994,27598.234184250003,53255.11374048 2026-01-28,13:57:45.000,28,11146732,7045,0,1769608664,13139.94087726999,28521.02874342,53255.21854728 2026-01-28,13:57:46.000,28,11146833,7565,0,1769608665,13140.136230259996,34978.58870469,53255.28841848 2026-01-28,13:57:47.000,28,11146776,6885,0,1769608666,13140.506727309992,25753.963253220005,53255.351302560004 2026-01-28,13:57:48.000,28,11146725,7205,0,1769608667,13140.816597569989,30827.68030767,53255.470083600005 2026-01-28,13:57:49.000,28,11146830,6965,0,1769608668,13140.715552919988,33134.24728236,53255.47707072 2026-01-28,13:57:51.000,28,11146803,7525,0,1769608670,13140.156439189996,21603.950095709995,53255.484057839996 2026-01-28,13:57:52.000,28,11146783,7325,0,1769608671,13139.954349889995,30367.717526039996,53255.421173760005 2026-01-28,13:57:53.000,28,11146739,7565,0,1769608672,13140.08907609,29906.450655360008,53255.47707072 2026-01-28,13:57:54.000,28,11146734,7085,0,1769608673,13140.217065979996,33135.32579925,53255.49803208 2026-01-28,13:57:55.000,28,11146777,7525,0,1769608674,13140.466309449992,33596.71955427001,53255.45610936 2026-01-28,13:57:56.000,28,11146751,7405,0,1769608675,13140.816597569989,28062.010545209996,53255.421173760005 2026-01-28,13:57:57.000,28,11146766,6925,0,1769608676,13141.072577349994,31752.251247599997,53255.46309648001 2026-01-28,13:57:58.000,28,11146775,7445,0,1769608677,13141.32182081999,31752.723539309998,53255.44912224 2026-01-28,13:57:59.000,28,11146804,7085,0,1769608678,13141.47001964,29446.713445889996,53255.60283888 2026-01-28,13:58:00.000,28,11146776,7045,0,1769608679,13141.564327979992,29908.170643079997,53255.59585176 2026-01-28,13:58:02.000,28,11146586,6965,0,1769608681,13141.806835139992,28524.630848850007,53255.66572296 2026-01-28,13:58:03.000,28,11146801,7565,0,1769608682,13141.840516689997,29447.228032379993,53255.805465360005 2026-01-28,13:58:04.000,28,11146782,7125,0,1769608683,13141.853989310002,31292.232072929997,53255.83341384 2026-01-28,13:58:05.000,28,11146849,7685,0,1769608684,13141.907879789993,32676.08907801,53255.924246400005 2026-01-28,13:58:06.000,28,11146743,7285,0,1769608685,13141.914616100003,28524.821175360004,53255.96616912001 2026-01-28,13:58:07.000,28,11146797,7685,0,1769608686,13141.955033959988,30831.254216579997,53256.00809184 2026-01-28,13:58:08.000,28,11146787,7405,0,1769608687,13141.934825029988,28986.207881249997,53256.05001456 2026-01-28,13:58:09.000,28,11146894,7245,0,1769608688,13141.995451819988,29908.819163039996,53256.11289864001 2026-01-28,13:58:10.000,28,11146808,7165,0,1769608689,13142.029133369993,28525.02560013,53256.08495016001 2026-01-28,13:58:11.000,28,11146773,7405,0,1769608690,13142.224486359999,32676.44153451,53256.21770544 2026-01-28,13:58:13.000,28,11146825,7245,0,1769608692,13142.50067506999,33137.87053518,53256.2386668 2026-01-28,13:58:14.000,28,11146866,7045,0,1769608693,13142.58151078999,28525.307565330004,53256.23167968001 2026-01-28,13:58:15.000,28,11146787,7645,0,1769608694,13142.655610199996,30370.473735870008,53256.31552512 2026-01-28,13:58:16.000,28,11146830,7085,0,1769608695,13142.60845603,31754.225004000007,53256.39937056001 2026-01-28,13:58:17.000,28,11146709,7445,0,1769608696,13142.743182229991,28525.117238820007,53256.39238344 2026-01-28,13:58:18.000,28,11146817,7605,0,1769608697,13142.662346509991,30370.21996719,53256.42033192001 2026-01-28,13:58:19.000,28,11146734,6965,0,1769608698,13142.60845603,30831.620771340007,53256.36443496 2026-01-28,13:58:20.000,28,11146854,6965,0,1769608699,13142.48046613999,35444.190790320004,53256.39937056001 2026-01-28,13:58:21.000,28,11146761,7445,0,1769608700,13142.136914329989,28986.49689558,53256.2736024 2026-01-28,13:58:22.000,28,11146865,7365,0,1769608701,13141.887670859993,29909.129324759997,53256.37142208001 2026-01-28,13:58:24.000,28,11146818,6925,0,1769608703,13141.759680969997,30831.423395699996,53256.28757664 2026-01-28,13:58:25.000,28,11146853,7445,0,1769608704,13141.894407170003,29447.347867589997,53256.26661528 2026-01-28,13:58:26.000,28,11146765,7484,0,1769608705,13142.244695289999,30369.543250710005,53256.24565392 2026-01-28,13:58:27.000,28,11146872,7045,0,1769608706,13142.413103039995,34059.783953100006,53256.2386668 2026-01-28,13:58:28.000,28,11146812,7045,0,1769608707,13142.29858576999,29908.748671740002,53256.259628160005 2026-01-28,13:58:29.000,28,11146824,7085,0,1769608708,13142.062814919998,29908.812113909997,53256.16180848001 2026-01-28,13:58:30.000,28,11146817,7685,0,1769608709,13141.847252999993,34059.87559179,53256.16180848001 2026-01-28,13:58:31.000,28,11146832,6845,0,1769608710,13141.773153590002,27602.195795310006,53256.08495016001 2026-01-28,13:58:32.000,28,11146732,7205,0,1769608711,13141.786626209992,29447.016558479998,53256.12687288 2026-01-28,13:58:33.000,28,11146796,7085,0,1769608712,13141.887670859993,30830.75372835,53256.11988576 2026-01-28,13:58:35.000,28,11146693,7405,0,1769608714,13142.25816790999,25295.544231060005,53256.08495016001 2026-01-28,13:58:36.000,28,11146730,7045,0,1769608715,13142.41983934999,29447.094098910005,53256.06398880001 2026-01-28,13:58:37.000,28,11146708,7045,0,1769608716,13142.50741138,32676.060881490004,53256.022066080004 2026-01-28,13:58:38.000,28,11146792,7045,0,1769608717,13142.514147689995,32675.905800630004,53255.987130479996 2026-01-28,13:58:39.000,28,11146806,7085,0,1769608718,13142.52088399999,25295.678164530007,53255.95219488 2026-01-28,13:58:40.000,28,11146802,7125,0,1769608719,13142.52762031,31291.72453557,53255.99411760001 2026-01-28,13:58:41.000,28,11146786,6324,0,1769608720,13142.554565549995,29907.740646150007,53256.06398880001 2026-01-28,13:58:42.000,28,11146824,6965,0,1769608721,13142.696028059996,31752.610753229994,53256.07097592 2026-01-28,13:58:43.000,28,11146886,7125,0,1769608722,13142.62192864999,24833.83326519,53256.12687288 2026-01-28,13:58:44.000,28,11146833,7525,0,1769608723,13142.54109292999,29446.36803852,53256.00110472 2026-01-28,13:58:46.000,28,11146775,7365,0,1769608725,13142.17733218999,27601.194818849995,53256.00110472 2026-01-28,13:58:47.000,28,11146728,6925,0,1769608726,13142.163859569999,25755.993402659995,53255.96616912001 2026-01-28,13:58:48.000,28,11146826,6965,0,1769608727,13142.049342299993,31752.279444119995,53255.96616912001 2026-01-28,13:58:49.000,28,11146818,6925,0,1769608728,13142.116705399989,33597.389221620004,53255.86136232 2026-01-28,13:58:50.000,28,11146725,7525,0,1769608729,13142.136914329989,28523.552331960003,53255.86834944001 2026-01-28,13:58:51.000,28,11146792,6845,0,1769608730,13141.894407170003,28984.791006119995,53255.81245248 2026-01-28,13:58:52.000,28,11146783,7245,0,1769608731,13141.557591669996,23911.22903253,53255.77751688001 2026-01-28,13:58:53.000,28,11146771,7325,0,1769608732,13141.26119402999,26678.562389669998,53255.72161992 2026-01-28,13:58:54.000,28,11146806,7005,0,1769608733,13140.985005319999,31752.096166739997,53255.67969720001 2026-01-28,13:58:55.000,28,11146632,7125,0,1769608734,13140.755970779988,27139.35696864,53255.651748719996 2026-01-28,13:58:57.000,28,11146793,7165,0,1769608736,13140.331583250001,32212.594682249997,53255.372263920006 2026-01-28,13:58:58.000,28,11146759,7365,0,1769608737,13140.365264799992,32212.298618789995,53255.42816088 2026-01-28,13:58:59.000,28,11146762,7085,0,1769608738,13140.18338442999,26216.054872110006,53255.29540560001 2026-01-28,13:59:00.000,28,11146742,7085,0,1769608739,13139.98129512999,27599.954171970006,53255.19758592001 2026-01-28,13:59:01.000,28,11146730,7005,0,1769608740,13139.705106419999,28522.509060719996,53255.10675336001 2026-01-28,13:59:02.000,28,11146772,7245,0,1769608741,13139.395236160002,30367.414413449995,53255.036882160006 2026-01-28,13:59:03.000,28,11146841,7605,0,1769608742,13139.509753429993,30367.01966217,53254.97399808 2026-01-28,13:59:04.000,28,11146812,6885,0,1769608743,13139.853305239994,26215.512089099997,53254.848229920004 2026-01-28,13:59:05.000,28,11146799,7325,0,1769608744,13140.14296656999,25754.061941039996,53254.848229920004 2026-01-28,13:59:06.000,28,11146781,7325,0,1769608745,13140.439364209997,28982.845446239997,53254.81329432001 2026-01-28,13:59:08.000,28,11146787,7405,0,1769608747,13140.782916019998,35901.71457297,53254.701500400006 2026-01-28,13:59:09.000,28,11146729,7565,0,1769608748,13141.05910472999,28982.880691889994,53254.67355192001 2026-01-28,13:59:10.000,28,11146810,7085,0,1769608749,13141.32182081999,28521.726607289995,53254.71547464 2026-01-28,13:59:11.000,28,11146802,6925,0,1769608750,13141.36897499,24831.760820969997,53254.68752616 2026-01-28,13:59:12.000,28,11146858,7205,0,1769608751,13141.42960178,31750.340933369996,53254.77835872 2026-01-28,13:59:13.000,28,11146838,7005,0,1769608752,13141.422865469991,26676.243225900005,53254.81329432001 2026-01-28,13:59:14.000,28,11146744,7045,0,1769608753,13141.638427389997,28059.670234050005,53254.799320080005 2026-01-28,13:59:15.000,28,11146831,7645,0,1769608754,13141.867461929993,34516.91298447001,53254.85521704 2026-01-28,13:59:16.000,28,11146812,6965,0,1769608755,13142.096496469989,26675.841425489998,53254.8761784 2026-01-28,13:59:17.000,28,11146745,7685,0,1769608756,13142.28511315,24831.020662320007,53254.89713976 2026-01-28,13:59:19.000,28,11146787,7525,0,1769608758,13142.830754260001,31288.235216219997,53254.98098520001 2026-01-28,13:59:20.000,28,11146808,7125,0,1769608759,13143.261878099998,31749.3611043,53255.05784352001 2026-01-28,13:59:21.000,28,11146846,7045,0,1769608760,13143.652584079995,28520.838416910003,53255.07880488001 2026-01-28,13:59:22.000,28,11146815,7565,0,1769608761,13143.928772790001,28982.18282802,53255.24649576001 2026-01-28,13:59:23.000,28,11146787,7365,0,1769608762,13144.231906740002,30366.08212788,53255.19758592001 2026-01-28,13:59:24.000,28,11146739,7685,0,1769608763,13144.487886519993,27137.355015719993,53255.4002124 2026-01-28,13:59:25.000,28,11146832,7085,0,1769608764,13144.609140099994,30827.461784640007,53255.40719952 2026-01-28,13:59:26.000,28,11146796,7045,0,1769608765,13144.811229399995,31749.896838179993,53255.53296768001 2026-01-28,13:59:27.000,28,11146765,7484,0,1769608766,13145.02005500999,29904.667225469995,53255.65873584001 2026-01-28,13:59:28.000,28,11146859,7245,0,1769608767,13145.174990139996,24830.91492537,53255.74258128 2026-01-28,13:59:30.000,28,11146845,7525,0,1769608769,13145.215407999996,27136.64305359,53255.924246400005 2026-01-28,13:59:31.000,28,11146747,7565,0,1769608770,13145.228880620001,32671.443701340002,53255.973156240005 2026-01-28,13:59:32.000,28,11146863,7445,0,1769608771,13145.174990139996,33132.53434377001,53255.973156240005 2026-01-28,13:59:33.000,28,11146781,7885,0,1769608772,13145.073945489996,29903.764936830004,53256.07097592 2026-01-28,13:59:34.000,28,11146795,7325,0,1769608773,13145.073945489996,29442.441673110006,53256.189756960004 2026-01-28,13:59:35.000,28,11146886,7205,0,1769608774,13145.121099659991,33132.336968129996,53256.17578272 2026-01-28,13:59:36.000,28,11146781,7525,0,1769608775,13145.195199069996,33593.476954469996,53256.32949936001 2026-01-28,13:59:37.000,28,11146721,7605,0,1769608776,13145.242353239992,27136.255351440006,53256.378409200006 2026-01-28,13:59:38.000,28,11146837,7484,0,1769608777,13145.323188959992,23907.436600589994,53256.378409200006 2026-01-28,13:59:39.000,28,11146838,6885,0,1769608778,13145.343397889992,28058.507127599994,53256.40635768 2026-01-28,13:59:41.000,28,11146726,6965,0,1769608780,13145.457915159997,33593.27957883,53256.60199704 2026-01-28,13:59:42.000,28,11146774,7205,0,1769608781,13145.532014570003,26674.953235110006,53256.60199704 2026-01-28,13:59:43.000,28,11146756,7125,0,1769608782,13145.558959809998,25752.43359201,53256.713790960006 2026-01-28,13:59:44.000,28,11146794,7085,0,1769608783,13145.478124089997,24829.97739108,53256.76968792 2026-01-28,13:59:45.000,28,11146773,7645,0,1769608784,13145.538750879998,28058.471881949998,53256.713790960006 2026-01-28,13:59:46.000,28,11146800,7125,0,1769608785,13145.532014570003,28519.816293059994,53256.75571368001 2026-01-28,13:59:47.000,28,11146738,7045,0,1769608786,13145.390552060002,29442.258395729994,53256.83955912 2026-01-28,13:59:48.000,28,11146763,7165,0,1769608787,13145.437706229997,30825.826386479996,53256.89545608 2026-01-28,13:59:49.000,28,11146829,7484,0,1769608788,13145.673477079989,26213.2563675,53256.98628864 2026-01-28,13:59:50.000,28,11146778,7205,0,1769608789,13145.909247929994,26213.129483159995,53256.96532728 2026-01-28,13:59:52.000,28,11146831,7685,0,1769608791,13146.441416419992,25290.764920920003,53257.049172720006 2026-01-28,13:59:53.000,28,11146745,7565,0,1769608792,13146.683923579993,26674.565532959998,53257.08410832 2026-01-28,13:59:54.000,28,11146800,7285,0,1769608793,13146.845595019993,28519.541376990004,53257.12603104 2026-01-28,13:59:55.000,28,11146843,7525,0,1769608794,13146.892749189989,30364.270501470004,53257.18891512001 2026-01-28,13:59:56.000,28,11146790,7205,0,1769608795,13147.067893249994,31747.676362230006,53257.30070904 2026-01-28,13:59:57.000,28,11146769,7445,0,1769608796,13147.269982549995,24367.801182630006,53257.28673480001 2026-01-28,13:59:58.000,28,11146815,7565,0,1769608797,13147.46533554,27135.000606300004,53257.33564464001 2026-01-28,13:59:59.000,28,11146778,7205,0,1769608798,13147.5057534,28057.351070279998,53257.44045144 2026-01-28,14:00:00.000,28,11146791,7525,0,1769608799,13147.52596233,28518.45581097,53257.482374160005 2026-01-28,14:00:01.000,28,11146811,7484,0,1769608800,13147.613534359996,33130.483046940004,53257.433464320005 2026-01-28,14:00:03.000,28,11146865,7165,0,1769608802,13147.5057534,29440.834471470007,53257.552245360006 2026-01-28,14:00:04.000,28,11146852,7165,0,1769608803,13147.209355759995,32208.118484699997,53257.601155200005 2026-01-28,14:00:05.000,28,11146810,7325,0,1769608804,13147.047684319994,28518.15974751,53257.62211656001 2026-01-28,14:00:06.000,28,11146795,7565,0,1769608805,13146.987057529994,29901.58675566,53257.59416808001 2026-01-28,14:00:07.000,28,11146757,7484,0,1769608806,13146.771495610003,27595.259451389997,53257.62910368 2026-01-28,14:00:08.000,28,11146757,7525,0,1769608807,13146.677187269997,31285.00671468,53257.61512944 2026-01-28,14:00:09.000,28,11146830,7165,0,1769608808,13146.400998559991,31745.96342364,53257.60814232 2026-01-28,14:00:10.000,28,11146790,7205,0,1769608809,13146.10460092,28978.432690860005,53257.552245360006 2026-01-28,14:00:11.000,28,11146782,7045,0,1769608810,13145.990083649995,27594.491096219994,53257.58019384 2026-01-28,14:00:12.000,28,11146733,7365,0,1769608811,13145.889038999994,26210.577698099994,53257.552245360006 2026-01-28,14:00:14.000,28,11146787,7565,0,1769608813,13145.90251162,30822.449853209997,53257.50333552001 2026-01-28,14:00:15.000,28,11146786,7045,0,1769608814,13145.98334734,32206.17292482,53257.44045144 2026-01-28,14:00:16.000,28,11146879,7605,0,1769608815,13145.99681995999,28516.432710659996,53257.45442568001 2026-01-28,14:00:17.000,28,11146788,7045,0,1769608816,13146.050710439995,29899.937259240003,53257.39852872 2026-01-28,14:00:18.000,28,11146795,7285,0,1769608817,13146.16522771,28977.558598739997,53257.433464320005 2026-01-28,14:00:19.000,28,11146768,7325,0,1769608818,13146.2258545,29438.762027250006,53257.34961888 2026-01-28,14:00:20.000,28,11146740,6885,0,1769608819,13146.05744674999,34512.16891998,53257.35660600001 2026-01-28,14:00:21.000,28,11146753,7645,0,1769608820,13145.96313841,28977.664335690002,53257.34263176 2026-01-28,14:00:22.000,28,11146817,7565,0,1769608821,13145.929456859994,31283.54754477,53257.33564464001 2026-01-28,14:00:23.000,28,11146649,7525,0,1769608822,13145.96313841,27132.4629195,53257.2517992 2026-01-28,14:00:25.000,28,11146741,7525,0,1769608824,13146.030501509995,32666.83357032,53257.14000528001 2026-01-28,14:00:26.000,28,11146783,7285,0,1769608825,13146.030501509995,29438.324981190002,53257.15397952 2026-01-28,14:00:27.000,28,11146770,7245,0,1769608826,13146.19890925999,31744.22228853,53257.08410832 2026-01-28,14:00:28.000,28,11146739,7565,0,1769608827,13146.320162839991,28054.404533940004,53257.08410832 2026-01-28,14:00:29.000,28,11146837,7484,0,1769608828,13146.360580699991,25748.281654439998,53257.028211360004 2026-01-28,14:00:30.000,28,11146751,7285,0,1769608829,13146.15849139999,31743.975568980008,53257.07013408001 2026-01-28,14:00:31.000,28,11146842,7045,0,1769608830,13145.828412209994,28054.46092698,53256.94436592 2026-01-28,14:00:32.000,28,11146796,7405,0,1769608831,13145.680213389998,31744.511302860003,53256.80462352001 2026-01-28,14:00:33.000,28,11146771,7125,0,1769608832,13145.417497299997,24826.502169989995,53256.657893999996 2026-01-28,14:00:34.000,28,11146791,7165,0,1769608833,13145.269298480001,26210.35212594,53256.61597128001 2026-01-28,14:00:36.000,28,11146789,7365,0,1769608835,13145.033527629996,31283.87885388,53256.42033192001 2026-01-28,14:00:37.000,28,11146831,7285,0,1769608836,13145.013318699996,31744.997692830002,53256.2736024 2026-01-28,14:00:38.000,28,11146746,7045,0,1769608837,13145.013318699996,28055.194036500005,53256.21770544 2026-01-28,14:00:39.000,28,11146707,7805,0,1769608838,13145.00658239,30361.464947729997,53256.154821359996 2026-01-28,14:00:40.000,28,11146750,7045,0,1769608839,13144.952691909995,32206.433742630004,53256.13386000001 2026-01-28,14:00:41.000,28,11146832,6925,0,1769608840,13144.65629426999,26210.655238530002,53256.05001456 2026-01-28,14:00:42.000,28,11146775,7525,0,1769608841,13144.61587640999,30822.58378668,53255.98014336 2026-01-28,14:00:43.000,28,11146753,7445,0,1769608842,13144.602403789999,32667.432746370003,53255.86136232 2026-01-28,14:00:44.000,28,11146804,7285,0,1769608843,13144.750602609995,28516.453858049994,53255.77751688001 2026-01-28,14:00:45.000,28,11146790,6925,0,1769608844,13144.99984607999,30361.408554690002,53255.76354264 2026-01-28,14:00:47.000,28,11146814,7005,0,1769608846,13145.04026393999,27132.935211210002,53255.686684320004 2026-01-28,14:00:48.000,28,11146748,7285,0,1769608847,13144.89880142999,29439.107434620004,53255.67969720001 2026-01-28,14:00:49.000,28,11146825,7445,0,1769608848,13144.669766889994,31745.02588935,53255.5748904 2026-01-28,14:00:50.000,28,11146735,7725,0,1769608849,13144.447468659993,28977.720728729997,53255.47707072 2026-01-28,14:00:51.000,28,11146730,6965,0,1769608850,13144.359896629998,34973.449888920004,53255.372263920006 2026-01-28,14:00:52.000,28,11146717,7685,0,1769608851,13144.198225189997,25287.691500240006,53255.23950864 2026-01-28,14:00:53.000,28,11146720,7125,0,1769608852,13144.178016259997,27132.46996863,53255.372263920006 2026-01-28,14:00:54.000,28,11146783,7845,0,1769608853,13144.238643049997,27593.63815149,53255.23950864 2026-01-28,14:00:55.000,28,11146766,6925,0,1769608854,13144.386841869993,28977.234338759998,53255.23252152 2026-01-28,14:00:56.000,28,11146700,7245,0,1769608855,13144.689975819994,28054.961415209997,53255.21854728 2026-01-28,14:00:58.000,28,11146603,7445,0,1769608857,13145.033527629996,27594.039951900006,53255.1207276 2026-01-28,14:00:59.000,28,11146650,7245,0,1769608858,13144.993109769995,33128.861747040006,53255.12771472001 2026-01-28,14:01:00.000,28,11146560,7285,0,1769608859,13144.831438329995,22982.090256359996,53255.04386928 2026-01-28,14:01:01.000,28,11146765,7605,0,1769608860,13144.80449309,30822.760014929998,53255.07181776 2026-01-28,14:01:02.000,28,11146666,7045,0,1769608861,13144.9459556,31283.843608230003,53255.0508564 2026-01-28,14:01:03.000,28,11146757,7725,0,1769608862,13144.972900839995,34051.34614449,53255.00893368001 2026-01-28,14:01:04.000,28,11146768,7085,0,1769608863,13145.02679132,33128.967483989996,53255.05784352001 2026-01-28,14:01:05.000,28,11146735,7725,0,1769608864,13144.92574667,30822.922144919998,53254.93906248001 2026-01-28,14:01:06.000,28,11146742,7085,0,1769608865,13144.76407523,22982.04091245,53254.92508824 2026-01-28,14:01:07.000,28,11146769,7565,0,1769608866,13144.73712998999,29438.81137116,53254.93207536 2026-01-28,14:01:09.000,28,11146734,7085,0,1769608868,13144.770811539995,30360.80937864,53254.76438448 2026-01-28,14:01:10.000,28,11146753,7484,0,1769608869,13144.75733891999,31744.447860689994,53254.69451328001 2026-01-28,14:01:11.000,28,11146783,7405,0,1769608870,13144.770811539995,29438.282686410006,53254.79233296001 2026-01-28,14:01:12.000,28,11146774,6845,0,1769608871,13144.85838356999,29438.113507290007,53254.65957768 2026-01-28,14:01:13.000,28,11146734,7165,0,1769608872,13144.85838356999,28976.90302965,53254.6665648 2026-01-28,14:01:14.000,28,11146746,7125,0,1769608873,13144.82470202,28054.334042639995,53254.63861632 2026-01-28,14:01:15.000,28,11146696,7005,0,1769608874,13144.75733891999,30360.435774750003,53254.631629200005 2026-01-28,14:01:16.000,28,11146787,7845,0,1769608875,13144.82470202,29437.993672080003,53254.60368072001 2026-01-28,14:01:17.000,28,11146772,7085,0,1769608876,13144.97963714999,31282.729845690003,53254.561758 2026-01-28,14:01:18.000,28,11146735,7445,0,1769608877,13145.168253830001,30821.554613700006,53254.54778376 2026-01-28,14:01:20.000,28,11146774,6885,0,1769608879,13144.93921928999,30821.45592588,53254.55477088001 2026-01-28,14:01:21.000,28,11146802,7165,0,1769608880,13144.81796570999,24825.515291789998,53254.54079664 2026-01-28,14:01:22.000,28,11146754,7005,0,1769608881,13144.871856189995,31743.312950759995,53254.61066784 2026-01-28,14:01:23.000,28,11146750,7165,0,1769608882,13144.91901035999,26208.723776910003,53254.57573224001 2026-01-28,14:01:24.000,28,11146756,7165,0,1769608883,13144.73712998999,28976.000741009993,53254.56874512 2026-01-28,14:01:25.000,28,11146747,7445,0,1769608884,13144.582194859999,28975.965495359997,53254.55477088001 2026-01-28,14:01:26.000,28,11146760,6925,0,1769608885,13144.420523419998,32204.38949493,53254.512848160004 2026-01-28,14:01:27.000,28,11146714,7045,0,1769608886,13144.218434119997,28975.93024971,53254.463938320005 2026-01-28,14:01:28.000,28,11146756,7365,0,1769608887,13144.043290059992,29436.992695620007,53254.463938320005 2026-01-28,14:01:29.000,28,11146739,7484,0,1769608888,13143.948981720001,29897.991699360005,53254.463938320005 2026-01-28,14:01:31.000,28,11146797,7484,0,1769608890,13143.70647456,28514.15584167,53254.345157280004 2026-01-28,14:01:32.000,28,11146565,7645,0,1769608891,13143.672793009995,27130.348180500005,53254.366118640006 2026-01-28,14:01:33.000,28,11146629,7845,0,1769608892,13143.52459419,33587.2102779,53254.33118304 2026-01-28,14:01:34.000,28,11146574,7285,0,1769608893,13143.41681322999,31281.023956229998,53254.35913152001 2026-01-28,14:01:35.000,28,11146760,7205,0,1769608894,13143.315768579989,35431.84071456001,53254.27528608 2026-01-28,14:01:36.000,28,11146819,7565,0,1769608895,13143.194514999988,28052.423728409995,53254.24035048001 2026-01-28,14:01:37.000,28,11146733,7645,0,1769608896,13142.999162009997,28974.851732819996,53254.21938912001 2026-01-28,14:01:38.000,28,11146752,6525,0,1769608897,13142.770127470001,25746.392487599995,53254.15650504 2026-01-28,14:01:39.000,28,11146712,7165,0,1769608898,13142.574774479996,30819.446923829993,53254.1075952 2026-01-28,14:01:40.000,28,11146684,7245,0,1769608899,13142.473729829995,31741.726896509994,53254.177466400004 2026-01-28,14:01:42.000,28,11146760,7205,0,1769608901,13142.770127470001,29897.054165070003,53254.1075952 2026-01-28,14:01:43.000,28,11146740,7325,0,1769608902,13142.945271529992,28052.34618798,53254.09362096 2026-01-28,14:01:44.000,28,11146693,7805,0,1769608903,13143.100206659998,27130.171952250006,53254.02374976001 2026-01-28,14:01:45.000,28,11146808,7165,0,1769608904,13142.938535219997,29897.5546533,53253.95387856001 2026-01-28,14:01:46.000,28,11146749,7885,0,1769608905,13142.810545330001,27130.41162267,53253.94689144 2026-01-28,14:01:47.000,28,11146829,7645,0,1769608906,13142.716236989996,32203.628188889998,53253.960865680005 2026-01-28,14:01:48.000,28,11146718,6565,0,1769608907,13142.716236989996,28052.811430560003,53253.87702024 2026-01-28,14:01:49.000,28,11146676,7205,0,1769608908,13142.615192339996,30358.89201528,53253.863046000006 2026-01-28,14:01:50.000,28,11146733,7725,0,1769608909,13142.662346509991,29897.674488510005,53253.84907176 2026-01-28,14:01:51.000,28,11146730,7205,0,1769608910,13142.64887389,28513.98666255,53253.84907176 2026-01-28,14:01:53.000,28,11146777,7685,0,1769608912,13142.48720245,28514.416659480004,53253.78618768001 2026-01-28,14:01:54.000,28,11146688,7365,0,1769608913,13142.44004827999,30359.322012210003,53253.744264960005 2026-01-28,14:01:55.000,28,11146722,7005,0,1769608914,13142.39963041999,27130.968503940006,53253.63945816001 2026-01-28,14:01:56.000,28,11146725,7605,0,1769608915,13142.534356619995,32204.311954499994,53253.70932936 2026-01-28,14:01:57.000,28,11146725,7645,0,1769608916,13142.60171971999,34971.49023078001,53253.68836800001 2026-01-28,14:01:58.000,28,11146814,7484,0,1769608917,13142.864435809992,26669.680485870005,53253.68138088 2026-01-28,14:01:59.000,28,11146682,7165,0,1769608918,13143.059788799997,30359.35020873,53253.70234224 2026-01-28,14:02:00.000,28,11146796,7365,0,1769608919,13143.389867989994,32204.156873639993,53253.80016192 2026-01-28,14:02:01.000,28,11146737,7645,0,1769608920,13143.78057396999,27592.101441150007,53253.82112328 2026-01-28,14:02:02.000,28,11146847,7484,0,1769608921,13143.922036479991,34049.337142439996,53253.89099448 2026-01-28,14:02:04.000,28,11146751,7365,0,1769608923,13143.915300169996,29437.359250380003,53253.85605888001 2026-01-28,14:02:05.000,28,11146777,7484,0,1769608924,13143.996135889996,29437.309906470007,53253.98182704001 2026-01-28,14:02:06.000,28,11146755,7325,0,1769608925,13144.110653160002,23902.833518700005,53253.960865680005 2026-01-28,14:02:07.000,28,11146745,7645,0,1769608926,13144.144334709992,28053.63617877,53253.99580128 2026-01-28,14:02:08.000,28,11146801,7405,0,1769608927,13144.076971609997,30359.709714359997,53254.00278840001 2026-01-28,14:02:09.000,28,11146688,7085,0,1769608928,13144.083707919992,30820.793307660002,53254.037724 2026-01-28,14:02:10.000,28,11146691,7445,0,1769608929,13144.110653160002,31742.95344513,53254.05868536 2026-01-28,14:02:11.000,28,11146781,7405,0,1769608930,13143.996135889996,29437.034990400003,53254.07265960001 2026-01-28,14:02:12.000,28,11146737,7445,0,1769608931,13143.6660567,32665.36735128,53254.10060808001 2026-01-28,14:02:13.000,28,11146817,7405,0,1769608932,13143.50438526,29898.083338049997,53254.037724 2026-01-28,14:02:15.000,28,11146809,7484,0,1769608934,13143.302295959998,29897.773176329996,53254.10060808001 2026-01-28,14:02:16.000,28,11146762,7045,0,1769608935,13143.329241199994,33587.16093399,53254.030736880006 2026-01-28,14:02:17.000,28,11146768,7365,0,1769608936,13143.356186439989,29897.40662157,53254.030736880006 2026-01-28,14:02:18.000,28,11146805,7765,0,1769608937,13143.248405479993,25746.526421069997,53254.05169824001 2026-01-28,14:02:19.000,28,11146719,7405,0,1769608938,13143.046316179993,27130.157853990007,53254.009775520004 2026-01-28,14:02:20.000,28,11146845,7525,0,1769608939,13142.844226879992,33586.67454402,53253.97483992001 2026-01-28,14:02:21.000,28,11146709,7525,0,1769608940,13142.534356619995,25284.970536060006,53253.92593008 2026-01-28,14:02:22.000,28,11146840,6965,0,1769608941,13142.211013739994,25284.843651720003,53253.960865680005 2026-01-28,14:02:23.000,28,11146797,7645,0,1769608942,13141.813571450002,35430.98776983,53253.842084640004 2026-01-28,14:02:24.000,28,11146821,7484,0,1769608943,13141.591273220001,36814.499367540004,53253.78618768001 2026-01-28,14:02:26.000,28,11146803,7525,0,1769608945,13141.32855713,29896.370399460007,53253.70932936 2026-01-28,14:02:27.000,28,11146807,7445,0,1769608946,13141.22077616999,32663.414742270004,53253.7233036 2026-01-28,14:02:28.000,28,11146677,7525,0,1769608947,13141.09952258999,31279.71281805,53253.63945816001 2026-01-28,14:02:29.000,28,11146713,7845,0,1769608948,13141.032159489994,35430.205316399995,53253.6534324 2026-01-28,14:02:30.000,28,11146790,6885,0,1769608949,13140.857015429989,27128.592947130004,53253.59054832 2026-01-28,14:02:31.000,28,11146727,7565,0,1769608950,13140.702080299998,28512.06225006,53253.47875440001 2026-01-28,14:02:32.000,28,11146802,6925,0,1769608951,13140.702080299998,30817.92431175,53253.49272864 2026-01-28,14:02:33.000,28,11146768,7045,0,1769608952,13140.782916019998,29434.476156210003,53253.48574152 2026-01-28,14:02:34.000,28,11146797,7765,0,1769608953,13140.803124949998,28512.23142918,53253.51369 2026-01-28,14:02:35.000,28,11146754,7205,0,1769608954,13140.749234469993,34969.290902220004,53253.49971576001 2026-01-28,14:02:37.000,28,11146725,7445,0,1769608956,13140.661662439998,28973.448955950007,53253.457793040005 2026-01-28,14:02:38.000,28,11146734,6885,0,1769608957,13140.668398749993,33124.1529282,53253.47176728001 2026-01-28,14:02:39.000,28,11146896,7125,0,1769608958,13140.567354099992,27128.46606279,53253.527664240006 2026-01-28,14:02:40.000,28,11146791,7525,0,1769608959,13140.479782069997,34046.362409580004,53253.506702880004 2026-01-28,14:02:41.000,28,11146863,7405,0,1769608960,13140.459573139997,29895.524503859997,53253.49272864 2026-01-28,14:02:42.000,28,11146766,6965,0,1769608961,13140.466309449992,32662.794418830003,53253.49272864 2026-01-28,14:02:43.000,28,11146771,7484,0,1769608962,13140.634717200002,27589.500312179996,53253.576574080005 2026-01-28,14:02:44.000,28,11146710,7205,0,1769608963,13140.877224359989,28972.955516849994,53253.51369 2026-01-28,14:02:45.000,28,11146752,7045,0,1769608964,13141.22077616999,27589.366378709994,53253.5835612 2026-01-28,14:02:46.000,28,11146900,7045,0,1769608965,13141.503701189991,26667.03001299,53253.59054832 2026-01-28,14:02:48.000,28,11146792,7005,0,1769608967,13141.907879789993,29895.439914300005,53253.674393760004 2026-01-28,14:02:49.000,28,11146782,7125,0,1769608968,13141.961770269998,29895.418766910007,53253.7582392 2026-01-28,14:02:50.000,28,11146771,7685,0,1769608969,13142.002188129998,28972.955516849994,53253.80714904001 2026-01-28,14:02:51.000,28,11146849,7685,0,1769608970,13142.002188129998,26666.924276039994,53253.81413616001 2026-01-28,14:02:52.000,28,11146743,7245,0,1769608971,13141.975242889988,24360.935330010005,53253.85605888001 2026-01-28,14:02:53.000,28,11146834,7125,0,1769608972,13142.035869679989,27127.888034129996,53253.93990432 2026-01-28,14:02:54.000,28,11146819,7765,0,1769608973,13142.049342299993,30817.332184829997,53253.94689144 2026-01-28,14:02:55.000,28,11146826,7045,0,1769608974,13142.002188129998,31739.555764470002,53253.8979816 2026-01-28,14:02:56.000,28,11146738,6925,0,1769608975,13141.934825029988,27127.69065849,53253.92593008 2026-01-28,14:02:57.000,28,11146766,7005,0,1769608976,13141.800098829997,32200.70984907,53254.009775520004 2026-01-28,14:02:59.000,28,11146823,7525,0,1769608978,13141.557591669996,29894.586969569995,53253.98881416 2026-01-28,14:03:00.000,28,11146712,7045,0,1769608979,13141.38244760999,26204.733969330002,53253.98182704001 2026-01-28,14:03:01.000,28,11146820,7005,0,1769608980,13140.823333879998,29432.960593259995,53254.05868536 2026-01-28,14:03:02.000,28,11146747,7605,0,1769608981,13140.459573139997,30816.429896190006,53254.05169824001 2026-01-28,14:03:03.000,28,11146807,7165,0,1769608982,13140.196857049996,27126.809517240006,53253.93291720001 2026-01-28,14:03:04.000,28,11146813,7645,0,1769608983,13139.812887379994,29432.615185889998,53253.87003312 2026-01-28,14:03:05.000,28,11146801,7565,0,1769608984,13139.415445090002,29432.453055899998,53253.78618768001 2026-01-28,14:03:06.000,28,11146792,7085,0,1769608985,13139.004530179991,29893.24058574,53253.70234224 2026-01-28,14:03:07.000,28,11146729,7645,0,1769608986,13138.916958149995,29431.734044640005,53253.53465136 2026-01-28,14:03:08.000,28,11146820,7165,0,1769608987,13138.91022184,27586.715905830002,53253.51369 2026-01-28,14:03:10.000,28,11146771,7445,0,1769608989,13138.82264980999,26202.98578509,53253.49971576001 2026-01-28,14:03:11.000,28,11146879,7565,0,1769608990,13138.7485504,31275.72301047,53253.457793040005 2026-01-28,14:03:12.000,28,11146877,7525,0,1769608991,13138.80917719,31736.820702030003,53253.359973360006 2026-01-28,14:03:13.000,28,11146823,7565,0,1769608992,13138.84285873999,33120.36049626001,53253.35298624001 2026-01-28,14:03:14.000,28,11146828,7005,0,1769608993,13139.098838519996,26202.760212930007,53253.359973360006 2026-01-28,14:03:15.000,28,11146768,6925,0,1769608994,13138.997793869996,28969.818654000002,53253.28311504001 2026-01-28,14:03:16.000,28,11146745,7605,0,1769608995,13138.856331359995,28970.044226159996,53253.21324384001 2026-01-28,14:03:17.000,28,11146774,7005,0,1769608996,13138.391525969993,29892.711900990005,53253.0595272 2026-01-28,14:03:18.000,28,11146754,6965,0,1769608997,13137.886302719991,28509.221450669997,53252.99664312001 2026-01-28,14:03:19.000,28,11146754,7005,0,1769608998,13137.367606849999,35888.34237336001,53252.87786208001 2026-01-28,14:03:21.000,28,11146749,7484,0,1769609000,13136.734393710001,28970.255700060006,53252.72414544 2026-01-28,14:03:22.000,28,11146800,7165,0,1769609001,13136.498622859996,29431.240605540006,53252.63331288001 2026-01-28,14:03:23.000,28,11146697,7325,0,1769609002,13136.28306093999,33581.35245087001,53252.54946744 2026-01-28,14:03:24.000,28,11146849,7805,0,1769609003,13135.973190679993,28969.466197500005,53252.40972504 2026-01-28,14:03:25.000,28,11146817,7565,0,1769609004,13135.474703740001,30814.061388510003,53252.29793112001 2026-01-28,14:03:26.000,28,11146807,7405,0,1769609005,13135.10420668999,30352.357471769996,53252.19312432 2026-01-28,14:03:27.000,28,11146781,7525,0,1769609006,13134.854963219994,31735.319237339994,53252.13024024001 2026-01-28,14:03:28.000,28,11146785,7325,0,1769609007,13134.747182259998,31273.601222340003,53252.0463948 2026-01-28,14:03:29.000,28,11146780,7005,0,1769609008,13134.760654879989,30812.129926890004,53252.02543344 2026-01-28,14:03:30.000,28,11146778,7205,0,1769609009,13134.908853699999,32195.387755920005,53251.93460088 2026-01-28,14:03:32.000,28,11146762,6925,0,1769609011,13135.238932889995,34500.925557630006,53251.780884240005 2026-01-28,14:03:33.000,28,11146777,7365,0,1769609012,13135.515121600001,28967.048345910007,53251.75992288 2026-01-28,14:03:34.000,28,11146838,7085,0,1769609013,13135.622902559997,23894.141941409995,53251.74594864 2026-01-28,14:03:35.000,28,11146810,6845,0,1769609014,13135.683529349997,29889.448153799996,53251.731974400005 2026-01-28,14:03:36.000,28,11146810,6765,0,1769609015,13135.387131709991,28967.29506546,53251.6970388 2026-01-28,14:03:37.000,28,11146795,7365,0,1769609016,13134.598983440002,31273.121881500003,53251.634154720006 2026-01-28,14:03:38.000,28,11146749,7525,0,1769609017,13134.07355126,30811.770421260007,53251.48742520001 2026-01-28,14:03:39.000,28,11146739,7405,0,1769609018,13133.85125303,28044.091656749995,53251.494412320004 2026-01-28,14:03:40.000,28,11146698,6845,0,1769609019,13134.00618815999,32194.00612644,53251.445502480005 2026-01-28,14:03:41.000,28,11146746,6845,0,1769609020,13134.241959009996,31271.352549870004,53251.41056688 2026-01-28,14:03:43.000,28,11146737,7484,0,1769609022,13134.929062629999,35421.36570738,53251.31973432001 2026-01-28,14:03:44.000,28,11146719,7445,0,1769609023,13135.19177872,23892.612280200003,53251.36864416001 2026-01-28,14:03:45.000,28,11146760,7125,0,1769609024,13135.407340639991,29426.66572017,53251.31973432001 2026-01-28,14:03:46.000,28,11146782,6565,0,1769609025,13135.178306099995,28504.463287920007,53251.28479872 2026-01-28,14:03:47.000,28,11146694,7405,0,1769609026,13134.747182259998,28965.878190329997,53251.31973432001 2026-01-28,14:03:48.000,28,11146797,7484,0,1769609027,13134.497938790002,27121.12086933,53251.16601768 2026-01-28,14:03:49.000,28,11146804,7085,0,1769609028,13134.470993549992,28504.54082835,53251.25685024 2026-01-28,14:03:50.000,28,11146716,7045,0,1769609029,13134.619192370003,29426.82785016,53251.1380692 2026-01-28,14:03:51.000,28,11146753,7405,0,1769609030,13134.841490599989,28043.302154189994,53251.15204344001 2026-01-28,14:03:52.000,28,11146716,7005,0,1769609031,13135.117679309995,29887.97488563,53251.14505632 2026-01-28,14:03:54.000,28,11146787,7605,0,1769609033,13135.649847799992,28504.773449639993,53251.12409496001 2026-01-28,14:03:55.000,28,11146775,7525,0,1769609034,13135.723947209997,30810.783543059995,53251.21492752 2026-01-28,14:03:56.000,28,11146826,6965,0,1769609035,13135.649847799992,28505.302134390004,53251.25685024 2026-01-28,14:03:57.000,28,11146790,6965,0,1769609036,13135.37365909,29427.63850011,53251.25685024 2026-01-28,14:03:58.000,28,11146717,7645,0,1769609037,13135.110943,25738.462216350003,53251.23588888 2026-01-28,14:03:59.000,28,11146725,7725,0,1769609038,13134.98295310999,35422.63455078,53251.22191464001 2026-01-28,14:04:00.000,28,11146798,6885,0,1769609039,13135.117679309995,29427.596205330003,53251.242876 2026-01-28,14:04:01.000,28,11146757,7565,0,1769609040,13135.19177872,29427.398829690006,53251.25685024 2026-01-28,14:04:02.000,28,11146720,7205,0,1769609041,13135.10420668999,30810.931574789996,53251.22191464001 2026-01-28,14:04:03.000,28,11146725,7445,0,1769609042,13135.05031621,26660.742189030003,53251.2079404 2026-01-28,14:04:05.000,28,11146796,6765,0,1769609044,13134.895381079994,30350.07355365,53251.18697904 2026-01-28,14:04:06.000,28,11146725,7525,0,1769609045,13134.90211738999,33578.264931929996,53251.23588888 2026-01-28,14:04:07.000,28,11146766,7005,0,1769609046,13134.834754289994,26199.757283550003,53251.159030560004 2026-01-28,14:04:08.000,28,11146708,7005,0,1769609047,13134.706764399998,29889.145041209995,53251.2079404 2026-01-28,14:04:09.000,28,11146795,7325,0,1769609048,13134.545092959997,34039.34852523,53251.1380692 2026-01-28,14:04:10.000,28,11146749,7484,0,1769609049,13134.572038199993,31272.127954170006,53251.15204344001 2026-01-28,14:04:11.000,28,11146803,7325,0,1769609050,13134.457520930002,32194.01317557,53251.10313360001 2026-01-28,14:04:12.000,28,11146810,7085,0,1769609051,13134.545092959997,33115.96888827,53251.131082080006 2026-01-28,14:04:13.000,28,11146778,7125,0,1769609052,13134.565301889997,31271.451237689995,53251.159030560004 2026-01-28,14:04:14.000,28,11146776,7205,0,1769609053,13134.464257239997,28965.582126869995,53251.131082080006 2026-01-28,14:04:16.000,28,11146836,7205,0,1769609055,13133.507701219998,31732.725157499997,53251.159030560004 2026-01-28,14:04:17.000,28,11146761,6765,0,1769609056,13133.312348229992,28043.39379288,53251.14505632 2026-01-28,14:04:18.000,28,11146720,7205,0,1769609057,13133.406656569998,33115.693972199995,53251.09614648 2026-01-28,14:04:19.000,28,11146757,7525,0,1769609058,13133.319084540002,32193.322360830003,53251.179991920006 2026-01-28,14:04:20.000,28,11146703,7445,0,1769609059,13133.157413100002,25275.989944440007,53251.2079404 2026-01-28,14:04:21.000,28,11146774,7005,0,1769609060,13133.204567269997,28965.081638639997,53251.2079404 2026-01-28,14:04:22.000,28,11146721,7565,0,1769609061,13132.65218985,26197.910411489996,53251.179991920006 2026-01-28,14:04:23.000,28,11146750,7125,0,1769609062,13132.52419995999,29426.19342846,53251.08915936 2026-01-28,14:04:24.000,28,11146786,7125,0,1769609063,13132.423155309989,30809.817812249996,53251.061210880005 2026-01-28,14:04:25.000,28,11146792,7205,0,1769609064,13132.335583279993,27581.816760479996,53250.97037832 2026-01-28,14:04:27.000,28,11146769,7405,0,1769609066,13132.46357316999,29426.764407990006,53250.991339680004 2026-01-28,14:04:28.000,28,11146791,7325,0,1769609067,13132.759970809995,31732.499585340003,53250.9284556 2026-01-28,14:04:29.000,28,11146765,6645,0,1769609068,13132.928378559991,31271.53582725,53250.9284556 2026-01-28,14:04:30.000,28,11146674,6925,0,1769609069,13133.069841069992,28965.751305989994,53250.9284556 2026-01-28,14:04:31.000,28,11146745,7405,0,1769609070,13133.150676789992,28965.927534240007,53250.98435256001 2026-01-28,14:04:32.000,28,11146771,7484,0,1769609071,13133.312348229992,29426.99702928,53250.92146848 2026-01-28,14:04:33.000,28,11146744,7165,0,1769609072,13133.507701219998,27121.191360630008,53251.01928816 2026-01-28,14:04:34.000,28,11146725,6925,0,1769609073,13133.595273249994,30349.326345869995,53251.110120720004 2026-01-28,14:04:35.000,28,11146807,7645,0,1769609074,13133.777153619994,28043.41494027,53251.19396616 2026-01-28,14:04:36.000,28,11146756,7045,0,1769609075,13134.039869709995,29887.988983889998,53251.33370856 2026-01-28,14:04:38.000,28,11146766,6284,0,1769609077,13134.504675099997,28504.815744420004,53251.55030928 2026-01-28,14:04:39.000,28,11146757,8005,0,1769609078,13133.918616129995,30811.030262610002,53251.634154720006 2026-01-28,14:04:40.000,28,11146756,6005,0,1769609079,13133.649163729999,30811.143048690006,53251.731974400005 2026-01-28,14:04:41.000,28,11146805,7565,0,1769609080,13133.076577380001,32194.612351620002,53251.850755440006 2026-01-28,14:04:42.000,28,11146826,6045,0,1769609081,13132.88796069999,29888.799633839997,53251.829794080004 2026-01-28,14:04:43.000,28,11146724,7165,0,1769609082,13132.78691604999,27582.944621279996,53251.92062664001 2026-01-28,14:04:44.000,28,11146701,7565,0,1769609083,13132.679135089995,30810.839936100005,53251.948575120005 2026-01-28,14:04:45.000,28,11146838,6885,0,1769609084,13132.77344343,24354.978815160008,53252.02543344 2026-01-28,14:04:46.000,28,11146734,7165,0,1769609085,13132.759970809995,27583.268881259995,53252.116266000005 2026-01-28,14:04:47.000,28,11146775,7325,0,1769609086,13132.989005349991,31733.83187091,53252.12325312 2026-01-28,14:04:49.000,28,11146704,6885,0,1769609088,13133.575064319994,29428.350462240007,53252.32587960001 2026-01-28,14:04:50.000,28,11146735,7365,0,1769609089,13133.817571479995,33117.70297425,53252.402737920005 2026-01-28,14:04:51.000,28,11146747,7365,0,1769609090,13133.76368099999,33579.089680139994,53252.61235152001 2026-01-28,14:04:52.000,28,11146797,7365,0,1769609091,13133.729999449999,28045.050338429995,53252.71017120001 2026-01-28,14:04:53.000,28,11146728,6925,0,1769609092,13133.857989339995,27122.72102184,53252.77305528 2026-01-28,14:04:54.000,28,11146752,7085,0,1769609093,13134.04660601999,25738.997950229998,53252.92677192001 2026-01-28,14:04:55.000,28,11146753,7525,0,1769609094,13134.275640560001,33117.71707251,53253.003630240004 2026-01-28,14:04:56.000,28,11146781,7484,0,1769609095,13134.383421519997,31734.29711349,53253.15734688 2026-01-28,14:04:57.000,28,11146768,6845,0,1769609096,13134.295849490001,26200.560884370003,53253.2691408 2026-01-28,14:04:58.000,28,11146796,7285,0,1769609097,13134.262167939996,28506.45819171,53253.29708928 2026-01-28,14:05:00.000,28,11146830,7045,0,1769609099,13133.93208875,32195.317264619996,53253.576574080005 2026-01-28,14:05:01.000,28,11146772,7005,0,1769609100,13133.359502400002,29889.666676830006,53253.53465136 2026-01-28,14:05:02.000,28,11146728,7245,0,1769609101,13133.143940479997,27122.756267489996,53253.59054832 2026-01-28,14:05:03.000,28,11146674,7205,0,1769609102,13132.58482674999,26661.56693724,53253.66041952 2026-01-28,14:05:04.000,28,11146709,7484,0,1769609103,13132.335583279993,25739.019097619996,53253.66740664001 2026-01-28,14:05:05.000,28,11146737,7565,0,1769609104,13132.315374349993,25277.97074997,53253.75125208 2026-01-28,14:05:06.000,28,11146782,7085,0,1769609105,13132.470309479999,29428.470297449996,53253.87003312 2026-01-28,14:05:07.000,28,11146789,7405,0,1769609106,13132.76670711999,29889.72306987,53253.863046000006 2026-01-28,14:05:08.000,28,11146740,7205,0,1769609107,13133.096786310001,30812.31320427,53254.05169824001 2026-01-28,14:05:09.000,28,11146800,7325,0,1769609108,13133.292139299992,30351.539772689997,53254.12156944001 2026-01-28,14:05:11.000,28,11146675,7484,0,1769609110,13133.372975019993,28968.528663210003,53254.20541488 2026-01-28,14:05:12.000,28,11146715,7005,0,1769609111,13133.372975019993,26662.927419329993,53254.30323456 2026-01-28,14:05:13.000,28,11146728,7045,0,1769609112,13133.399920260003,31736.20037859,53254.44996408 2026-01-28,14:05:14.000,28,11146733,7405,0,1769609113,13133.325820849997,28969.289969250007,53254.42900272 2026-01-28,14:05:15.000,28,11146763,7405,0,1769609114,13133.265194059997,25741.084492709997,53254.47791256001 2026-01-28,14:05:16.000,28,11146774,7085,0,1769609115,13133.184358339997,28047.017045700006,53254.533809520006 2026-01-28,14:05:17.000,28,11146816,7205,0,1769609116,13133.251721439992,27124.828711709997,53254.58970648 2026-01-28,14:05:18.000,28,11146908,6965,0,1769609117,13133.494228599993,26663.625283200003,53254.65957768 2026-01-28,14:05:19.000,28,11146773,7645,0,1769609118,13133.77041731,27124.7793678,53254.70848752 2026-01-28,14:05:20.000,28,11146816,7005,0,1769609119,13133.93208875,28969.445050110007,53254.85521704 2026-01-28,14:05:22.000,28,11146763,7525,0,1769609121,13134.10723280999,25741.169082270004,53254.99495944 2026-01-28,14:05:23.000,28,11146789,7365,0,1769609122,13134.376685210002,27124.539697379994,53255.09976624 2026-01-28,14:05:24.000,28,11146744,7165,0,1769609123,13134.753918569993,30352.893205650005,53255.14168896 2026-01-28,14:05:25.000,28,11146768,7125,0,1769609124,13135.05031621,29892.014037119996,53255.23252152 2026-01-28,14:05:26.000,28,11146792,6925,0,1769609125,13135.299559679996,27125.209364730006,53255.28841848 2026-01-28,14:05:27.000,28,11146795,7685,0,1769609126,13135.521857909996,27586.455088019997,53255.4002124 2026-01-28,14:05:28.000,28,11146804,7045,0,1769609127,13135.582484699997,28970.142913980002,53255.51200632001 2026-01-28,14:05:29.000,28,11146782,7045,0,1769609128,13135.508385289992,27586.715905830002,53255.588864640005 2026-01-28,14:05:30.000,28,11146802,7085,0,1769609129,13135.41407695,23897.173067309996,53255.55392904 2026-01-28,14:05:31.000,28,11146729,7525,0,1769609130,13135.387131709991,28047.73605696,53255.5748904 2026-01-28,14:05:33.000,28,11146707,7484,0,1769609132,13135.400604329996,29431.184212499997,53255.74258128 2026-01-28,14:05:34.000,28,11146810,7365,0,1769609133,13135.542066839997,32198.256751830006,53255.707645680006 2026-01-28,14:05:35.000,28,11146796,6925,0,1769609134,13135.521857909996,32659.439032950002,53255.707645680006 2026-01-28,14:05:36.000,28,11146761,7685,0,1769609135,13135.649847799992,23435.97668793,53255.72161992 2026-01-28,14:05:37.000,28,11146827,7445,0,1769609136,13135.737419830002,29892.44403405,53255.73559416 2026-01-28,14:05:38.000,28,11146790,7045,0,1769609137,13135.899091269988,27125.406740370003,53255.72161992 2026-01-28,14:05:39.000,28,11146730,7525,0,1769609138,13135.993399609994,24819.657464760006,53255.651748719996 2026-01-28,14:05:40.000,28,11146752,6845,0,1769609139,13135.919300199988,26203.281848550003,53255.637774480005 2026-01-28,14:05:41.000,28,11146799,7645,0,1769609140,13135.939509129988,32659.93247205,53255.637774480005 2026-01-28,14:05:42.000,28,11146811,7605,0,1769609141,13135.912563889993,31276.35038304,53255.707645680006 2026-01-28,14:05:44.000,28,11146732,6965,0,1769609143,13135.912563889993,30815.36547756,53255.67969720001 2026-01-28,14:05:45.000,28,11146736,6925,0,1769609144,13135.569012079992,30354.317129910007,53255.6447616 2026-01-28,14:05:46.000,28,11146847,7525,0,1769609145,13135.346713849991,33582.51555732,53255.61681312 2026-01-28,14:05:47.000,28,11146836,7045,0,1769609146,13135.198515029995,29893.09960314,53255.539954800006 2026-01-28,14:05:48.000,28,11146753,7525,0,1769609147,13134.908853699999,29892.93747315,53255.539954800006 2026-01-28,14:05:49.000,28,11146799,7565,0,1769609148,13134.410366759992,25742.430876540006,53255.421173760005 2026-01-28,14:05:50.000,28,11146763,7645,0,1769609149,13134.08702387999,27587.279836229995,53255.40719952 2026-01-28,14:05:51.000,28,11146809,7445,0,1769609150,13133.77041731,30354.260736869997,53255.37925104 2026-01-28,14:05:52.000,28,11146798,7045,0,1769609151,13133.554855389993,31276.392677819997,53255.23252152 2026-01-28,14:05:53.000,28,11146785,7525,0,1769609152,13133.143940479997,31737.708892409995,53255.085792000005 2026-01-28,14:05:55.000,28,11146746,6965,0,1769609154,13131.73605169,25742.621203050003,53254.95303672 2026-01-28,14:05:56.000,28,11146819,7605,0,1769609155,13131.26450998999,31738.103643690003,53254.701500400006 2026-01-28,14:05:57.000,28,11146804,6925,0,1769609156,13130.927694489998,32198.9546157,53254.62464208001 2026-01-28,14:05:58.000,28,11146788,7205,0,1769609157,13130.638033160001,31737.687745019997,53254.47791256001 2026-01-28,14:05:59.000,28,11146806,7165,0,1769609158,13130.44941647999,31737.462172860003,53254.33817016001 2026-01-28,14:06:00.000,28,11146782,7525,0,1769609159,13130.49657065,27586.715905830002,53254.26829896001 2026-01-28,14:06:01.000,28,11146825,7325,0,1769609160,13130.685187329997,30353.75319951,53254.128556560005 2026-01-28,14:06:02.000,28,11146800,6965,0,1769609161,13130.867067699997,28509.221450669997,53254.08663384 2026-01-28,14:06:03.000,28,11146845,7405,0,1769609162,13130.974848659993,28048.03212042,53253.960865680005 2026-01-28,14:06:04.000,28,11146800,7085,0,1769609163,13131.075893309993,32198.588060940005,53253.85605888001 2026-01-28,14:06:06.000,28,11146603,7645,0,1769609165,13131.520489769995,32198.510520509997,53253.87702024 2026-01-28,14:06:07.000,28,11146851,7685,0,1769609166,13131.64847965999,34965.48437202,53253.911955840005 2026-01-28,14:06:08.000,28,11146806,6965,0,1769609167,13131.762996929996,31275.990877410004,53253.87003312 2026-01-28,14:06:09.000,28,11146758,7205,0,1769609168,13131.803414789996,28047.743106089998,53253.8979816 2026-01-28,14:06:10.000,28,11146807,7484,0,1769609169,13131.749524309991,25741.923339179993,53253.84907176 2026-01-28,14:06:11.000,28,11146781,7365,0,1769609170,13131.729315379991,24819.42484347,53253.863046000006 2026-01-28,14:06:12.000,28,11146853,7245,0,1769609171,13131.69563383,28508.622274620007,53253.89099448 2026-01-28,14:06:13.000,28,11146796,7045,0,1769609172,13131.6754249,26663.681676239998,53253.89099448 2026-01-28,14:06:14.000,28,11146736,7205,0,1769609173,13131.722579069996,28047.101635259998,53253.80714904001 2026-01-28,14:06:15.000,28,11146787,7445,0,1769609174,13131.823623719996,29430.620282100004,53253.92593008 2026-01-28,14:06:17.000,28,11146750,7005,0,1769609176,13131.63500704,30353.076483030003,53253.92593008 2026-01-28,14:06:18.000,28,11146832,7205,0,1769609177,13131.61479811,30353.034188250007,53253.863046000006 2026-01-28,14:06:19.000,28,11146739,7525,0,1769609178,13131.271246299999,23435.546690999996,53253.81413616001 2026-01-28,14:06:20.000,28,11146839,7365,0,1769609179,13131.028739139998,28969.804555740004,53253.76522632001 2026-01-28,14:06:21.000,28,11146724,6965,0,1769609180,13130.732341499992,33120.28295583,53253.7233036 2026-01-28,14:06:22.000,28,11146779,7845,0,1769609181,13130.46962540999,31275.370553970002,53253.68836800001 2026-01-28,14:06:23.000,28,11146811,7445,0,1769609182,13130.33489921,28969.282920120007,53253.63945816001 2026-01-28,14:06:24.000,28,11146828,6965,0,1769609183,13130.092392049999,32197.21348059,53253.63247104 2026-01-28,14:06:25.000,28,11146821,7605,0,1769609184,13130.004820019989,29891.104699350006,53253.68138088 2026-01-28,14:06:26.000,28,11146783,7325,0,1769609185,13129.910511679998,30352.075506570007,53253.54862560001 2026-01-28,14:06:28.000,28,11146819,7405,0,1769609187,13129.284034849996,29890.660604160003,53253.506702880004 2026-01-28,14:06:29.000,28,11146741,7325,0,1769609188,13129.102154479995,30813.102706830003,53253.42285744 2026-01-28,14:06:30.000,28,11146791,7405,0,1769609189,13129.06847292999,26662.52561892,53253.34599912 2026-01-28,14:06:31.000,28,11146758,7085,0,1769609190,13129.09541817,31274.369577510006,53253.38093472001 2026-01-28,14:06:32.000,28,11146726,7005,0,1769609191,13129.07520924,29890.900274579995,53253.3739476 2026-01-28,14:06:33.000,28,11146798,7365,0,1769609192,13128.920274109994,28968.627351029994,53253.31805064 2026-01-28,14:06:34.000,28,11146707,7805,0,1769609193,13128.697975879993,30813.342377249995,53253.29708928 2026-01-28,14:06:35.000,28,11146793,7565,0,1769609194,13128.529568129998,29429.88012345,53253.32503776 2026-01-28,14:06:36.000,28,11146769,7525,0,1769609195,13128.482413960002,35886.34042044,53253.30407640001 2026-01-28,14:06:37.000,28,11146769,7445,0,1769609196,13128.516095509993,30352.30812786,53253.32503776 2026-01-28,14:06:39.000,28,11146757,7565,0,1769609198,13128.718184809994,31735.55890776,53253.31805064 2026-01-28,14:06:40.000,28,11146750,7005,0,1769609199,13128.644085399988,30352.082555700006,53253.29708928 2026-01-28,14:06:41.000,28,11146754,7085,0,1769609200,13128.596931229993,31274.42597055,53253.31805064 2026-01-28,14:06:42.000,28,11146703,7605,0,1769609201,13128.576722299993,32196.593157149997,53253.23420520001 2026-01-28,14:06:43.000,28,11146789,7484,0,1769609202,13128.206225249996,27124.067405669994,53253.16433400001 2026-01-28,14:06:44.000,28,11146803,7765,0,1769609203,13127.566275799989,30813.708932010006,53253.09446280001 2026-01-28,14:06:45.000,28,11146803,7484,0,1769609204,13126.75118228999,28046.90425962,53252.96170752 2026-01-28,14:06:46.000,28,11146712,6885,0,1769609205,13125.653163759991,32197.777410990006,53252.856900720006 2026-01-28,14:06:47.000,28,11146774,7325,0,1769609206,13124.959323829993,28969.311116640005,53252.64030000001 2026-01-28,14:06:48.000,28,11146820,7125,0,1769609207,13124.555145229991,33119.5005024,53252.5354932 2026-01-28,14:06:50.000,28,11146807,7445,0,1769609209,13124.48104582,33118.936572000006,53252.37478944001 2026-01-28,14:06:51.000,28,11146754,6805,0,1769609210,13124.474309509991,31274.12285796,53252.20709856001 2026-01-28,14:06:52.000,28,11146780,7085,0,1769609211,13124.582090470001,32657.70494697,53252.12325312 2026-01-28,14:06:53.000,28,11146805,7484,0,1769609212,13124.555145229991,32657.775438269993,53252.067356160005 2026-01-28,14:06:54.000,28,11146775,7685,0,1769609213,13124.689871429997,27585.080507670005,53252.018446320006 2026-01-28,14:06:55.000,28,11146734,7165,0,1769609214,13124.797652389992,27123.975766980002,53251.89267816001 2026-01-28,14:06:56.000,28,11146827,7325,0,1769609215,13124.777443459992,27124.222486529994,53251.84376832001 2026-01-28,14:06:57.000,28,11146687,7525,0,1769609216,13124.467573199996,33119.40181458001,53251.71800016 2026-01-28,14:06:58.000,28,11146796,7165,0,1769609217,13123.996031499999,29891.15404326,53251.634154720006 2026-01-28,14:06:59.000,28,11146792,7205,0,1769609218,13123.598589209992,30813.504507239995,53251.564283520005 2026-01-28,14:07:01.000,28,11146796,6965,0,1769609220,13122.945167139995,36808.352526179995,53251.31973432001 2026-01-28,14:07:02.000,28,11146729,7565,0,1769609221,13122.729605219989,32196.374634120002,53251.25685024 2026-01-28,14:07:03.000,28,11146751,7605,0,1769609222,13122.500570679993,26662.342341540003,53251.04723664 2026-01-28,14:07:04.000,28,11146718,7245,0,1769609223,13122.345635550002,27584.869033769995,53251.012301040006 2026-01-28,14:07:05.000,28,11146711,7525,0,1769609224,13122.426471270002,31274.327282729995,53250.87954576 2026-01-28,14:07:06.000,28,11146779,7405,0,1769609225,13122.493834369998,30352.082555700006,53250.86557152001 2026-01-28,14:07:07.000,28,11146786,7045,0,1769609226,13122.500570679993,30813.553851150005,53250.74679048001 2026-01-28,14:07:08.000,28,11146789,7565,0,1769609227,13122.439943889993,28507.73408424,53250.71185488 2026-01-28,14:07:09.000,28,11146716,7045,0,1769609228,13122.278272449992,30352.251734820005,53250.544164 2026-01-28,14:07:10.000,28,11146690,7085,0,1769609229,13122.311953999997,28507.43097165,53250.57211248 2026-01-28,14:07:12.000,28,11146789,7565,0,1769609231,13122.655505809998,30813.166148999997,53250.32756328 2026-01-28,14:07:13.000,28,11146865,7565,0,1769609232,13122.74981414999,28046.171150099995,53250.24371784001 2026-01-28,14:07:14.000,28,11146770,6965,0,1769609233,13122.776759389999,33580.238688330006,53250.21576936001 2026-01-28,14:07:15.000,28,11146719,7205,0,1769609234,13122.628560569989,29429.668649550003,53250.14589816001 2026-01-28,14:07:16.000,28,11146768,6965,0,1769609235,13122.648769499989,27584.946574200003,53250.08301408 2026-01-28,14:07:17.000,28,11146725,7565,0,1769609236,13122.608351639989,34041.216544680006,53250.01314288 2026-01-28,14:07:18.000,28,11146840,6925,0,1769609237,13122.527515919988,28045.924430550003,53249.97820728001 2026-01-28,14:07:19.000,28,11146742,7205,0,1769609238,13122.473625439998,30812.926478580004,53249.89436184 2026-01-28,14:07:20.000,28,11146725,7525,0,1769609239,13122.217645659992,31735.157107349994,53249.936284560004 2026-01-28,14:07:21.000,28,11146717,7325,0,1769609240,13121.92124802,31273.9677771,53249.817503520004 2026-01-28,14:07:23.000,28,11146786,6845,0,1769609242,13120.587458639995,25740.294990149996,53249.59391568001 2026-01-28,14:07:24.000,28,11146746,7365,0,1769609243,13119.960981809993,34041.46326423,53249.49609600001 2026-01-28,14:07:25.000,28,11146745,7605,0,1769609244,13119.62416631,31274.376626640005,53249.384302080005 2026-01-28,14:07:26.000,28,11146730,7085,0,1769609245,13119.56353952,28507.219497750004,53249.23058544 2026-01-28,14:07:27.000,28,11146713,7525,0,1769609246,13119.705002030001,31274.193349260007,53249.13975288001 2026-01-28,14:07:28.000,28,11146807,7605,0,1769609247,13119.758892509992,28507.353431220006,53249.06289456 2026-01-28,14:07:29.000,28,11146746,7045,0,1769609248,13119.597221069991,26201.526615180002,53248.99302336001 2026-01-28,14:07:30.000,28,11146787,7484,0,1769609249,13119.46249487,26662.722994559997,53248.99302336001 2026-01-28,14:07:31.000,28,11146744,6845,0,1769609250,13119.428813319995,33119.03525982,53248.80437112001 2026-01-28,14:07:32.000,28,11146764,7205,0,1769609251,13119.705002030001,30351.906327450008,53248.797384 2026-01-28,14:07:34.000,28,11146713,7565,0,1769609253,13120.095708009998,32197.0513506,53248.79039688 2026-01-28,14:07:35.000,28,11146728,6845,0,1769609254,13120.028344910002,30813.800570699997,53248.69956432 2026-01-28,14:07:36.000,28,11146740,7205,0,1769609255,13119.752156199997,23435.3352171,53248.57379616 2026-01-28,14:07:37.000,28,11146781,7525,0,1769609256,13119.711738339996,29891.95764408,53248.53187344 2026-01-28,14:07:38.000,28,11146823,7285,0,1769609257,13119.469231179995,28508.255719859997,53248.53886056001 2026-01-28,14:07:39.000,28,11146731,7725,0,1769609258,13119.53659427999,28969.170134040003,53248.46898936001 2026-01-28,14:07:40.000,28,11146749,7484,0,1769609259,13119.388395459995,28968.88111971,53248.51091208 2026-01-28,14:07:41.000,28,11146769,7484,0,1769609260,13119.19977878,29429.85897606,53248.36418256 2026-01-28,14:07:42.000,28,11146647,7525,0,1769609261,13119.25366925999,27584.97477072,53248.42007952001 2026-01-28,14:07:43.000,28,11146765,7685,0,1769609262,13119.37492283999,27123.898226549994,53248.329246960006 2026-01-28,14:07:45.000,28,11146725,7405,0,1769609264,13119.927300260002,27585.277883310002,53248.29431136 2026-01-28,14:07:46.000,28,11146735,7445,0,1769609265,13119.940772879992,25740.675643170005,53248.28732424 2026-01-28,14:07:47.000,28,11146837,7285,0,1769609266,13119.866673470002,26663.00495976,53248.30129848001 2026-01-28,14:07:48.000,28,11146772,6925,0,1769609267,13119.920563949992,28507.75523163,53248.280337120006 2026-01-28,14:07:49.000,28,11146826,7245,0,1769609268,13120.163071109993,26201.829727770004,53248.31527272 2026-01-28,14:07:50.000,28,11146757,7805,0,1769609269,13120.41905089,29430.17618691,53248.259375760004 2026-01-28,14:07:51.000,28,11146718,7165,0,1769609270,13120.749130079996,29430.465201240004,53248.40610528 2026-01-28,14:07:52.000,28,11146816,6845,0,1769609271,13120.897328899991,29430.563889059995,53248.43405376 2026-01-28,14:07:53.000,28,11146831,7365,0,1769609272,13121.011846169997,31275.2366205,53248.43405376 2026-01-28,14:07:54.000,28,11146813,7685,0,1769609273,13121.254353329998,27124.849859099995,53248.50392496 2026-01-28,14:07:56.000,28,11146806,7005,0,1769609275,13121.73263133999,27586.814593650008,53248.55982192 2026-01-28,14:07:57.000,28,11146739,7525,0,1769609276,13121.69894979,32199.222482640005,53248.51091208 2026-01-28,14:07:58.000,28,11146812,6965,0,1769609277,13121.806730749995,32660.827711560007,53248.496937840006 2026-01-28,14:07:59.000,28,11146774,7245,0,1769609278,13121.995347429991,27126.851812020002,53248.58777040001 2026-01-28,14:08:00.000,28,11146817,7565,0,1769609279,13122.210909349997,28049.399651640008,53248.57379616 2026-01-28,14:08:01.000,28,11146767,7285,0,1769609280,13122.163755180001,31277.612177310002,53248.55982192 2026-01-28,14:08:02.000,28,11146792,6965,0,1769609281,13122.130073629996,28049.448995550003,53248.53886056001 2026-01-28,14:08:03.000,28,11146792,6845,0,1769609282,13122.089655769996,28971.77126301,53248.5528348 2026-01-28,14:08:04.000,28,11146748,7045,0,1769609283,13122.157018869992,31277.717914260007,53248.496937840006 2026-01-28,14:08:05.000,28,11146782,6965,0,1769609284,13122.412998649997,26666.021987400003,53248.46200224 2026-01-28,14:08:07.000,28,11146710,7045,0,1769609286,13123.03947548,28511.322091409995,53248.545847680005 2026-01-28,14:08:08.000,28,11146746,7045,0,1769609287,13123.342609430001,30356.241542400006,53248.60174464 2026-01-28,14:08:09.000,28,11146763,7605,0,1769609288,13123.389763599997,29433.982717110004,53248.643667360004 2026-01-28,14:08:10.000,28,11146810,7005,0,1769609289,13123.315664189991,28511.787333989996,53248.63668024001 2026-01-28,14:08:11.000,28,11146753,7525,0,1769609290,13123.308927879996,29895.468110820002,53248.6925772 2026-01-28,14:08:12.000,28,11146766,6845,0,1769609291,13123.564907660002,32662.745074920007,53248.6925772 2026-01-28,14:08:13.000,28,11146755,7365,0,1769609292,13123.915195779999,26206.20018837,53248.7275128 2026-01-28,14:08:14.000,28,11146846,7085,0,1769609293,13124.21159341999,26667.699680339996,53248.70655144001 2026-01-28,14:08:15.000,28,11146785,7484,0,1769609294,13124.487782129996,33124.561777740004,53248.91616504 2026-01-28,14:08:16.000,28,11146796,6925,0,1769609295,13124.878488109993,26667.875908589995,53248.9371264 2026-01-28,14:08:18.000,28,11146760,7045,0,1769609297,13125.51170124999,26668.193119439995,53249.11180440001 2026-01-28,14:08:19.000,28,11146717,8005,0,1769609298,13125.626218519996,31741.755093030006,53249.1816756 2026-01-28,14:08:20.000,28,11146792,6965,0,1769609299,13125.733999479991,29896.990722899995,53249.23058544 2026-01-28,14:08:21.000,28,11146673,7565,0,1769609300,13126.070814979998,30358.194151410004,53249.27949528001 2026-01-28,14:08:22.000,28,11146784,7205,0,1769609301,13126.434575719999,31741.82558433,53249.40526344001 2026-01-28,14:08:23.000,28,11146761,7365,0,1769609302,13126.872435869991,29435.900080470004,53249.3912892 2026-01-28,14:08:24.000,28,11146819,7605,0,1769609303,13127.087997789997,31742.086402140005,53249.51705736 2026-01-28,14:08:25.000,28,11146782,7165,0,1769609304,13127.296823399993,30358.54660791,53249.55898008 2026-01-28,14:08:26.000,28,11146735,7645,0,1769609305,13127.519121629994,29897.322032009994,53249.64282552001 2026-01-28,14:08:27.000,28,11146779,7685,0,1769609306,13127.80878295999,30819.8628225,53249.79654216 2026-01-28,14:08:29.000,28,11146712,6965,0,1769609308,13128.340951450002,31742.206237349994,53249.845452 2026-01-28,14:08:30.000,28,11146783,7565,0,1769609309,13128.415050859992,26669.144751989996,53249.90134896 2026-01-28,14:08:31.000,28,11146763,7605,0,1769609310,13128.482413960002,23440.805341979998,53249.97122016 2026-01-28,14:08:32.000,28,11146801,7484,0,1769609311,13128.516095509993,29436.640239119995,53249.985194400004 2026-01-28,14:08:33.000,28,11146766,7285,0,1769609312,13128.569985989998,30359.17398048,53250.03410424 2026-01-28,14:08:34.000,28,11146796,7125,0,1769609313,13128.415050859992,32204.044087560003,53250.055065600005 2026-01-28,14:08:35.000,28,11146695,7525,0,1769609314,13128.273588349992,33126.40160067,53250.04109136 2026-01-28,14:08:36.000,28,11146818,7165,0,1769609315,13128.064762739996,30820.447900290004,53250.124936800006 2026-01-28,14:08:37.000,28,11146811,7565,0,1769609316,13128.145598459996,29898.097436309996,53250.20179512 2026-01-28,14:08:38.000,28,11146734,7125,0,1769609317,13128.192752629991,26669.624092829996,53250.19480800001 2026-01-28,14:08:40.000,28,11146723,7525,0,1769609319,13128.650821709998,32204.488182750007,53250.222756480005 2026-01-28,14:08:41.000,28,11146849,7445,0,1769609320,13128.960691969995,29437.570724279998,53250.28564056001 2026-01-28,14:08:42.000,28,11146821,7565,0,1769609321,13129.162781269995,28976.74794879,53250.26467920001 2026-01-28,14:08:43.000,28,11146807,7325,0,1769609322,13129.142572339995,32205.757026149993,53250.26467920001 2026-01-28,14:08:44.000,28,11146742,7285,0,1769609323,13129.081945549995,30822.626081459995,53250.25070496 2026-01-28,14:08:45.000,28,11146815,7605,0,1769609324,13128.819229459994,29900.183978789995,53250.271666320004 2026-01-28,14:08:46.000,28,11146753,7365,0,1769609325,13128.792284219999,28516.39041588,53250.2297436 2026-01-28,14:08:47.000,28,11146823,7365,0,1769609326,13128.758602669994,28977.50925483,53250.19480800001 2026-01-28,14:08:48.000,28,11146866,7005,0,1769609327,13128.724921119989,34973.231365889995,53250.20179512 2026-01-28,14:08:49.000,28,11146759,7645,0,1769609328,13128.879856249994,25748.549521380002,53250.222756480005 2026-01-28,14:08:51.000,28,11146756,6805,0,1769609330,13129.627586659997,28054.665351749994,53250.152885280004 2026-01-28,14:08:52.000,28,11146799,7205,0,1769609331,13129.964402159989,28054.820432609995,53250.11096256 2026-01-28,14:08:53.000,28,11146840,6885,0,1769609332,13130.23385456,32667.31291116,53250.152885280004 2026-01-28,14:08:54.000,28,11146740,7165,0,1769609333,13130.422471239996,34973.46398718,53250.27865344 2026-01-28,14:08:55.000,28,11146795,7645,0,1769609334,13130.678451020001,29900.169880529997,53250.173846640006 2026-01-28,14:08:56.000,28,11146752,7005,0,1769609335,13131.082629619988,31283.991639960004,53250.20878224 2026-01-28,14:08:57.000,28,11146748,7365,0,1769609336,13131.540698699995,27594.448801439998,53250.124936800006 2026-01-28,14:08:58.000,28,11146774,7125,0,1769609337,13131.560907629995,29439.826445879997,53250.2297436 2026-01-28,14:08:59.000,28,11146731,7565,0,1769609338,13131.73605169,28978.65121389,53250.18083376 2026-01-28,14:09:00.000,28,11146792,6925,0,1769609339,13131.924668369997,33129.69354438,53250.320576160004 2026-01-28,14:09:02.000,28,11146731,7445,0,1769609341,13132.456836859994,33129.88387089,53250.37647312 2026-01-28,14:09:03.000,28,11146792,6925,0,1769609342,13132.87448808,27134.23930026,53250.439357200004 2026-01-28,14:09:04.000,28,11146767,7765,0,1769609343,13133.197830960002,28057.01271204,53250.509228400006 2026-01-28,14:09:05.000,28,11146738,7045,0,1769609344,13133.554855389993,28979.694485130007,53250.52320264 2026-01-28,14:09:06.000,28,11146756,7005,0,1769609345,13133.79062624,31747.387347900003,53250.558138240005 2026-01-28,14:09:07.000,28,11146794,7125,0,1769609346,13133.88493457999,34976.39642526,53250.69788064001 2026-01-28,14:09:08.000,28,11146848,7205,0,1769609347,13133.86472564999,27135.592733219994,53250.66294504 2026-01-28,14:09:09.000,28,11146820,7085,0,1769609348,13133.93208875,28519.322853959995,53250.74679048001 2026-01-28,14:09:10.000,28,11146767,7525,0,1769609349,13134.235222700001,29902.933139490007,53250.74679048001 2026-01-28,14:09:11.000,28,11146718,6925,0,1769609350,13134.437312000002,26674.248322109997,53250.88653288001 2026-01-28,14:09:13.000,28,11146795,7605,0,1769609352,13134.747182259998,35898.753938370006,53250.92146848 2026-01-28,14:09:14.000,28,11146829,7484,0,1769609353,13134.834754289994,27135.247325849996,53250.90749424 2026-01-28,14:09:15.000,28,11146733,7325,0,1769609354,13135.14462454999,29441.271517529996,53251.012301040006 2026-01-28,14:09:16.000,28,11146778,7005,0,1769609355,13135.366922779991,30825.050982179993,53251.01928816 2026-01-28,14:09:17.000,28,11146763,7445,0,1769609356,13135.663320419997,26212.861616220005,53250.942429840004 2026-01-28,14:09:18.000,28,11146854,7205,0,1769609357,13135.865409719998,29441.525286210002,53251.05422376001 2026-01-28,14:09:19.000,28,11146802,7005,0,1769609358,13136.114653189994,28980.42054552,53251.08915936 2026-01-28,14:09:20.000,28,11146746,7205,0,1769609359,13136.22917046,25751.827366829995,53251.110120720004 2026-01-28,14:09:21.000,28,11146799,7685,0,1769609360,13136.35042404,28519.139576579997,53251.179991920006 2026-01-28,14:09:22.000,28,11146741,7565,0,1769609361,13136.32347879999,30825.227210430006,53251.14505632 2026-01-28,14:09:24.000,28,11146778,7125,0,1769609363,13136.437996069995,25751.29868208,53251.131082080006 2026-01-28,14:09:25.000,28,11146785,7445,0,1769609364,13136.49188655,28518.505154879997,53251.22191464001 2026-01-28,14:09:26.000,28,11146794,7085,0,1769609365,13136.626612749991,29440.848569730006,53251.21492752 2026-01-28,14:09:27.000,28,11146733,7645,0,1769609366,13136.700712159996,31285.80326637,53251.23588888 2026-01-28,14:09:28.000,28,11146715,7525,0,1769609367,13136.842174669997,28979.560551660004,53251.23588888 2026-01-28,14:09:29.000,28,11146793,7565,0,1769609368,13136.855647290002,30363.19198458,53251.30576008 2026-01-28,14:09:30.000,28,11146732,6885,0,1769609369,13136.842174669997,33591.67942632,53251.3127472 2026-01-28,14:09:31.000,28,11146721,7645,0,1769609370,13136.727657399992,27595.604858759994,53251.277811600004 2026-01-28,14:09:32.000,28,11146702,6805,0,1769609371,13136.50535916999,31285.182942929998,53251.26383736 2026-01-28,14:09:33.000,28,11146752,7045,0,1769609372,13136.26285200999,30362.487071580006,53251.347682800006 2026-01-28,14:09:35.000,28,11146787,7645,0,1769609374,13135.986663299998,28055.849605590003,53251.14505632 2026-01-28,14:09:36.000,28,11146855,7405,0,1769609375,13135.838464480003,32206.708658699994,53251.21492752 2026-01-28,14:09:37.000,28,11146775,7565,0,1769609376,13135.710474589992,24827.228230380002,53251.18697904 2026-01-28,14:09:38.000,28,11146748,6925,0,1769609377,13135.582484699997,29900.719712670005,53251.068198 2026-01-28,14:09:39.000,28,11146725,7525,0,1769609378,13135.37365909,28517.095328879994,53251.131082080006 2026-01-28,14:09:40.000,28,11146858,7365,0,1769609379,13134.996425729994,28517.003690190002,53251.04024952 2026-01-28,14:09:41.000,28,11146871,7405,0,1769609380,13134.706764399998,27133.203078150007,53250.963391200006 2026-01-28,14:09:42.000,28,11146702,7165,0,1769609381,13134.558565580002,31283.949345179994,53250.8585844 2026-01-28,14:09:43.000,28,11146778,7205,0,1769609382,13134.235222700001,27133.11143946,53250.795700320006 2026-01-28,14:09:44.000,28,11146778,7245,0,1769609383,13133.89167089,29439.269564610004,53250.69089352 2026-01-28,14:09:46.000,28,11146813,7605,0,1769609385,13133.480755979988,27132.96340773,53250.45333144001 2026-01-28,14:09:47.000,28,11146783,7365,0,1769609386,13133.453810739993,33128.699617050006,53250.369486 2026-01-28,14:09:48.000,28,11146747,7325,0,1769609387,13133.676108969994,29438.853665939998,53250.19480800001 2026-01-28,14:09:49.000,28,11146740,7045,0,1769609388,13133.777153619994,31745.01179109,53250.152885280004 2026-01-28,14:09:50.000,28,11146713,7445,0,1769609389,13133.93208875,27594.061099290004,53249.99916864001 2026-01-28,14:09:51.000,28,11146774,7045,0,1769609390,13134.140914359996,28055.41960866,53249.936284560004 2026-01-28,14:09:52.000,28,11146749,7645,0,1769609391,13134.235222700001,30822.774113189997,53249.89436184 2026-01-28,14:09:53.000,28,11146823,7445,0,1769609392,13134.396894140002,25749.51525219,53249.80352928 2026-01-28,14:09:54.000,28,11146747,7525,0,1769609393,13134.403630449997,30361.58478294,53249.67776112 2026-01-28,14:09:55.000,28,11146648,7085,0,1769609394,13134.531620339993,30361.507242509993,53249.551992960005 2026-01-28,14:09:57.000,28,11146755,7645,0,1769609396,13134.848226909999,29439.361203299995,53249.551992960005 2026-01-28,14:09:58.000,28,11146809,7484,0,1769609397,13134.841490599989,30361.91609205,53249.433211920004 2026-01-28,14:09:59.000,28,11146813,7885,0,1769609398,13134.821281669989,31284.421636889994,53249.41225056 2026-01-28,14:10:00.000,28,11146790,7325,0,1769609399,13134.673082849993,33129.298793099995,53249.24455968 2026-01-28,14:10:01.000,28,11146784,7045,0,1769609400,13134.343003659997,23904.736783800006,53249.216611200005 2026-01-28,14:10:02.000,28,11146809,7445,0,1769609401,13134.17459591,34512.65530995,53249.15372712 2026-01-28,14:10:03.000,28,11146743,7405,0,1769609402,13134.05334233,28516.644184560006,53249.15372712 2026-01-28,14:10:04.000,28,11146791,7525,0,1769609403,13134.0331334,31745.02588935,53249.02795896 2026-01-28,14:10:05.000,28,11146801,7565,0,1769609404,13134.11396912,29900.303814,53248.9371264 2026-01-28,14:10:06.000,28,11146780,6925,0,1769609405,13134.282376869996,27594.392408400003,53248.881229440005 2026-01-28,14:10:08.000,28,11146728,7085,0,1769609407,13134.747182259998,28056.237307739997,53248.70655144001 2026-01-28,14:10:09.000,28,11146810,7525,0,1769609408,13134.807809049998,28979.172849509996,53248.615718880006 2026-01-28,14:10:10.000,28,11146799,7445,0,1769609409,13134.915590009994,27595.85157831,53248.594757520004 2026-01-28,14:10:11.000,28,11146779,7245,0,1769609410,13134.437312000002,26673.839472570005,53248.45501512 2026-01-28,14:10:12.000,28,11146731,7245,0,1769609411,13134.147650669991,30363.445753260006,53248.45501512 2026-01-28,14:10:13.000,28,11146712,7005,0,1769609412,13134.019660779995,28057.062055949995,53248.35020832001 2026-01-28,14:10:14.000,28,11146721,7685,0,1769609413,13134.07355126,29901.607903049997,53248.31527272 2026-01-28,14:10:15.000,28,11146731,7405,0,1769609414,13134.268904249991,27134.119465049997,53248.259375760004 2026-01-28,14:10:16.000,28,11146692,6725,0,1769609415,13134.585510819998,28056.568616849996,53248.19649168 2026-01-28,14:10:17.000,28,11146737,7565,0,1769609416,13134.94253524999,27134.316840690008,53248.17553032 2026-01-28,14:10:19.000,28,11146816,6965,0,1769609418,13135.427549569991,31746.900957930004,53248.091684880004 2026-01-28,14:10:20.000,28,11146723,7484,0,1769609419,13135.656584110002,23905.984479809995,53248.140594720004 2026-01-28,14:10:21.000,28,11146750,7125,0,1769609420,13135.899091269988,29440.883815380002,53248.04976216 2026-01-28,14:10:22.000,28,11146799,7565,0,1769609421,13136.128125809999,29902.291668660007,53248.05674928 2026-01-28,14:10:23.000,28,11146841,7525,0,1769609422,13136.1887526,34053.46088349,53248.08469776001 2026-01-28,14:10:24.000,28,11146737,7645,0,1769609423,13136.155071049994,25290.193941389996,53248.01482656001 2026-01-28,14:10:25.000,28,11146754,7085,0,1769609424,13136.35042404,28057.576642440006,53248.22444016 2026-01-28,14:10:26.000,28,11146802,7365,0,1769609425,13136.653557990001,29902.53838821,53248.15456896001 2026-01-28,14:10:27.000,28,11146822,6805,0,1769609426,13136.821965739997,32670.259447499993,53248.210465920005 2026-01-28,14:10:28.000,28,11146804,7045,0,1769609427,13137.111627069993,25290.757871790003,53248.24540152 2026-01-28,14:10:30.000,28,11146767,7565,0,1769609429,13137.44170625999,31748.127506549994,53248.33623408 2026-01-28,14:10:31.000,28,11146740,6845,0,1769609430,13137.76504913999,30364.390336679993,53248.43405376 2026-01-28,14:10:32.000,28,11146769,7765,0,1769609431,13138.135546190002,25752.045889860005,53248.58078328 2026-01-28,14:10:33.000,28,11146712,7205,0,1769609432,13138.593615269994,24829.702475009995,53248.58777040001 2026-01-28,14:10:34.000,28,11146761,7845,0,1769609433,13139.078629589996,26213.439644879996,53248.762448400004 2026-01-28,14:10:35.000,28,11146799,7365,0,1769609434,13139.503017119998,31287.07210977,53248.90917792 2026-01-28,14:10:36.000,28,11146818,7085,0,1769609435,13139.92740465,34976.93215914001,53249.01398472 2026-01-28,14:10:37.000,28,11146782,7205,0,1769609436,13140.217065979996,30364.911972300004,53249.1816756 2026-01-28,14:10:38.000,28,11146819,7645,0,1769609437,13140.466309449992,26213.71456095,53249.321418 2026-01-28,14:10:39.000,28,11146705,7445,0,1769609438,13140.702080299998,27136.107319710005,53249.44019904 2026-01-28,14:10:41.000,28,11146732,7045,0,1769609440,13140.675135060003,29903.63805249,53249.768593680004 2026-01-28,14:10:42.000,28,11146808,7165,0,1769609441,13140.735761849988,28058.887780620003,53249.936284560004 2026-01-28,14:10:43.000,28,11146835,7365,0,1769609442,13140.742498159998,29903.82132987,53249.936284560004 2026-01-28,14:10:44.000,28,11146720,7005,0,1769609443,13140.776179709988,30826.43261166,53250.19480800001 2026-01-28,14:10:45.000,28,11146777,7484,0,1769609444,13140.910905909994,32671.422553950004,53250.292627680006 2026-01-28,14:10:46.000,28,11146828,7565,0,1769609445,13141.052368419994,28981.661192400003,53250.34852464 2026-01-28,14:10:47.000,28,11146771,7685,0,1769609446,13141.12646783,28059.515153190005,53250.52320264 2026-01-28,14:10:48.000,28,11146784,7165,0,1769609447,13141.133204139995,31288.35505143,53250.6140352 2026-01-28,14:10:49.000,28,11146750,7165,0,1769609448,13141.18709462,33594.766945259995,53250.774738960004 2026-01-28,14:10:50.000,28,11146755,7484,0,1769609449,13141.24098509999,31750.044869909994,53250.844610160006 2026-01-28,14:10:52.000,28,11146766,6885,0,1769609451,13141.618218459997,33595.35907218,53251.068198 2026-01-28,14:10:53.000,28,11146707,7525,0,1769609452,13141.833780380002,34979.476895069994,53251.24986312001 2026-01-28,14:10:54.000,28,11146815,7805,0,1769609453,13142.029133369993,28061.256288300006,53251.43152824 2026-01-28,14:10:55.000,28,11146774,7205,0,1769609454,13142.204277429999,26216.646999029996,53251.564283520005 2026-01-28,14:10:56.000,28,11146752,7125,0,1769609455,13142.30532208,24833.064910019995,53251.75992288 2026-01-28,14:10:57.000,28,11146794,6885,0,1769609456,13142.54109292999,27600.68023236,53251.91363952 2026-01-28,14:10:58.000,28,11146734,7125,0,1769609457,13142.884644739992,29446.057876799998,53252.067356160005 2026-01-28,14:10:59.000,28,11146791,7484,0,1769609458,13143.295559649989,35903.80111545,53252.21408568 2026-01-28,14:11:00.000,28,11146781,7405,0,1769609459,13143.753628729995,30369.070959000004,53252.4306864 2026-01-28,14:11:01.000,28,11146717,7525,0,1769609460,13144.258851979997,26679.373039619997,53252.6053644 2026-01-28,14:11:03.000,28,11146724,7045,0,1769609462,13144.851647259995,29447.509997579997,53252.96170752 2026-01-28,14:11:04.000,28,11146735,7645,0,1769609463,13145.02679132,34060.425423930006,53253.17830824 2026-01-28,14:11:05.000,28,11146795,7365,0,1769609464,13145.053736559996,34982.994410939995,53253.359973360006 2026-01-28,14:11:06.000,28,11146743,7525,0,1769609465,13145.276034789997,29447.770815390002,53253.5835612 2026-01-28,14:11:07.000,28,11146789,7484,0,1769609466,13145.592641359988,23451.421331760008,53253.76522632001 2026-01-28,14:11:08.000,28,11146735,7525,0,1769609467,13145.969874719995,28986.623779920003,53254.05868536 2026-01-28,14:11:09.000,28,11146802,7085,0,1769609468,13146.380789629991,30831.832245240003,53254.26829896001 2026-01-28,14:11:10.000,28,11146761,7325,0,1769609469,13146.609824170002,27141.803016749996,53254.561758 2026-01-28,14:11:11.000,28,11146726,7125,0,1769609470,13146.852331329988,29909.58046908,53254.68752616 2026-01-28,14:11:12.000,28,11146776,7165,0,1769609471,13147.12178373,26680.747619970003,53254.869191280006 2026-01-28,14:11:14.000,28,11146788,6725,0,1769609473,13147.687633770001,28526.040674849995,53255.372263920006 2026-01-28,14:11:15.000,28,11146807,7525,0,1769609474,13147.963822479993,24836.004397230005,53255.60283888 2026-01-28,14:11:16.000,28,11146726,7045,0,1769609475,13148.179384399999,28987.363938569993,53255.72860704001 2026-01-28,14:11:17.000,28,11146740,7365,0,1769609476,13148.32084691,25297.34880834,53255.959182 2026-01-28,14:11:18.000,28,11146830,7125,0,1769609477,13148.428627869995,29910.03866253,53256.14783424 2026-01-28,14:11:19.000,28,11146759,7565,0,1769609478,13148.43536417999,28987.554265080005,53256.37142208001 2026-01-28,14:11:20.000,28,11146796,6925,0,1769609479,13148.51619989999,29910.172596000004,53256.51815160001 2026-01-28,14:11:21.000,28,11146813,7565,0,1769609480,13148.529672519995,30371.53110537,53256.67885536 2026-01-28,14:11:22.000,28,11146806,6845,0,1769609481,13148.57682668999,28065.15445719,53256.83955912 2026-01-28,14:11:23.000,28,11146807,7484,0,1769609482,13148.66439872,30832.854369089997,53256.91641744 2026-01-28,14:11:25.000,28,11146727,7445,0,1769609484,13148.65766240999,29910.334725990004,53257.2517992 2026-01-28,14:11:26.000,28,11146775,7365,0,1769609485,13148.56335407,31755.465650879996,53257.37756736001 2026-01-28,14:11:27.000,28,11146708,7045,0,1769609486,13148.48251835,30832.938958650004,53257.47538704001 2026-01-28,14:11:28.000,28,11146806,7205,0,1769609487,13148.31411059999,28987.674100289994,53257.62910368 2026-01-28,14:11:29.000,28,11146730,7085,0,1769609488,13148.213065949989,29910.22193991,53257.7758332 2026-01-28,14:11:30.000,28,11146776,7205,0,1769609489,13148.260220119999,28987.61065812,53257.817755920005 2026-01-28,14:11:31.000,28,11146754,7045,0,1769609490,13148.300637979999,31755.134341769997,53257.78980744001 2026-01-28,14:11:32.000,28,11146790,6805,0,1769609491,13148.35452845999,27142.55727366,53257.99243392 2026-01-28,14:11:33.000,28,11146773,7685,0,1769609492,13148.280429049999,31755.324668279995,53258.04134376 2026-01-28,14:11:34.000,28,11146709,7405,0,1769609493,13148.240011189999,29448.92687271,53258.09724072001 2026-01-28,14:11:36.000,28,11146665,7365,0,1769609495,13148.368001079994,27142.592519309997,53258.2998672 2026-01-28,14:11:37.000,28,11146793,7405,0,1769609496,13148.388210009995,28065.17560458,53258.36275128001 2026-01-28,14:11:38.000,28,11146776,6925,0,1769609497,13148.583563,31294.170583679996,53258.418648240004 2026-01-28,14:11:39.000,28,11146744,7085,0,1769609498,13148.590299309995,31755.550240440003,53258.50249368 2026-01-28,14:11:40.000,28,11146768,7125,0,1769609499,13148.718289199991,22991.423304480006,53258.57935200001 2026-01-28,14:11:41.000,28,11146798,7045,0,1769609500,13148.805861230001,32216.810061990007,53258.67717168001 2026-01-28,14:11:42.000,28,11146729,7484,0,1769609501,13148.873224329996,27142.832189730005,53258.79595272001 2026-01-28,14:11:43.000,28,11146783,7484,0,1769609502,13149.108995180002,31294.304517149998,53258.81691408001 2026-01-28,14:11:44.000,28,11146770,6845,0,1769609503,13149.344766029993,26220.368939670007,53258.9985792 2026-01-28,14:11:45.000,28,11146717,7525,0,1769609504,13149.84325297,28065.556257599994,53259.16627008 2026-01-28,14:11:47.000,28,11146789,7325,0,1769609506,13150.739182199999,28066.162482779997,53259.33396096 2026-01-28,14:11:48.000,28,11146690,7325,0,1769609507,13150.98168936,23914.950973169995,53259.51562608001 2026-01-28,14:11:49.000,28,11146828,7205,0,1769609508,13151.271350689996,24376.33767906,53259.67632984 2026-01-28,14:11:50.000,28,11146797,7405,0,1769609509,13151.534066779997,27144.136278780003,53259.77414952001 2026-01-28,14:11:51.000,28,11146798,7085,0,1769609510,13151.756365009998,33140.92280847,53260.03267296 2026-01-28,14:11:52.000,28,11146783,7645,0,1769609511,13151.938245379999,30834.665995500007,53260.116518400006 2026-01-28,14:11:53.000,28,11146738,7005,0,1769609512,13152.09991682,26683.35579807,53260.38901608 2026-01-28,14:11:54.000,28,11146747,7645,0,1769609513,13152.207697779995,27605.96707986,53260.549719840004 2026-01-28,14:11:55.000,28,11146730,7045,0,1769609514,13152.26158826,28067.297392709996,53260.70343648 2026-01-28,14:11:56.000,28,11146804,7005,0,1769609515,13152.369369219996,32680.198720800006,53260.82920464001 2026-01-28,14:11:58.000,28,11146740,6885,0,1769609517,13152.645557930002,28528.832130330004,53261.25541896 2026-01-28,14:11:59.000,28,11146748,7365,0,1769609518,13152.867856159988,27606.27019245,53261.34625152 2026-01-28,14:12:00.000,28,11146736,7085,0,1769609519,13153.063209149994,24838.732410540004,53261.52791664001 2026-01-28,14:12:01.000,28,11146781,7484,0,1769609520,13153.325925239995,30374.104037819998,53261.66765904001 2026-01-28,14:12:02.000,28,11146810,6845,0,1769609521,13153.55495977999,26684.032514549996,53261.898234 2026-01-28,14:12:03.000,28,11146722,6965,0,1769609522,13153.709894909996,29913.175525380007,53262.02400216 2026-01-28,14:12:04.000,28,11146733,7525,0,1769609523,13153.864830040002,30374.54813301,53262.17073168001 2026-01-28,14:12:05.000,28,11146698,7125,0,1769609524,13153.965874690002,34064.89457235001,53262.38733240001 2026-01-28,14:12:06.000,28,11146720,6965,0,1769609525,13154.019765169993,28990.782766620003,53262.4921392 2026-01-28,14:12:07.000,28,11146745,7565,0,1769609526,13154.127546129988,27145.672989119994,53262.61790736 2026-01-28,14:12:09.000,28,11146743,7484,0,1769609528,13154.302690189994,33142.61459967001,53262.967263360006 2026-01-28,14:12:10.000,28,11146764,7045,0,1769609529,13154.336371739999,29452.28225859,53263.03014744 2026-01-28,14:12:11.000,28,11146761,7325,0,1769609530,13154.423943769994,32219.93282658,53263.14892848 2026-01-28,14:12:12.000,28,11146737,7285,0,1769609531,13154.45088900999,27607.0808424,53263.21879968 2026-01-28,14:12:13.000,28,11146751,7445,0,1769609532,13154.504779489995,27145.799873459997,53263.302645120006 2026-01-28,14:12:14.000,28,11146818,7005,0,1769609533,13154.45088900999,33603.68409471,53263.40745192 2026-01-28,14:12:15.000,28,11146760,7125,0,1769609534,13154.484570559995,28990.719324449994,53263.48431024 2026-01-28,14:12:16.000,28,11146713,7525,0,1769609535,13154.484570559995,30374.491739970006,53263.63103976001 2026-01-28,14:12:17.000,28,11146764,7205,0,1769609536,13154.565406279995,26684.103005850004,53263.65200112 2026-01-28,14:12:18.000,28,11146775,7605,0,1769609537,13154.5788789,26684.13120237,53263.84764048001 2026-01-28,14:12:20.000,28,11146807,7445,0,1769609539,13154.61929676,28990.66293141,53263.91052456 2026-01-28,14:12:21.000,28,11146774,6925,0,1769609540,13154.63950569,30374.5692804,53264.05026696 2026-01-28,14:12:22.000,28,11146758,7165,0,1769609541,13154.774231889991,34987.34372415001,53264.07821544 2026-01-28,14:12:23.000,28,11146748,7045,0,1769609542,13154.794440819991,31297.1594148,53264.120138160004 2026-01-28,14:12:24.000,28,11146779,7605,0,1769609543,13154.7809682,30835.730414129997,53264.18302224001 2026-01-28,14:12:25.000,28,11146694,7005,0,1769609544,13154.814649749991,32219.587419210002,53264.26686768 2026-01-28,14:12:26.000,28,11146777,7484,0,1769609545,13154.80117713,28067.938863539996,53264.32975176001 2026-01-28,14:12:27.000,28,11146740,7205,0,1769609546,13154.76075927,29912.999297129994,53264.33673888 2026-01-28,14:12:28.000,28,11146717,7484,0,1769609547,13154.76075927,28529.057702489998,53264.42757144001 2026-01-28,14:12:29.000,28,11146761,7565,0,1769609548,13154.71360509999,30835.448448929994,53264.357700240005 2026-01-28,14:12:31.000,28,11146790,6885,0,1769609550,13154.65297830999,31758.045632459995,53264.455519920004 2026-01-28,14:12:32.000,28,11146778,7205,0,1769609551,13154.484570559995,25761.428281889996,53264.50442976 2026-01-28,14:12:33.000,28,11146767,7645,0,1769609552,13154.41047114999,27145.348729139994,53264.49045552 2026-01-28,14:12:34.000,28,11146765,7525,0,1769609553,13154.343108049994,31296.764663520007,53264.51141688 2026-01-28,14:12:35.000,28,11146818,6845,0,1769609554,13154.322899119994,27606.58035417,53264.70006912 2026-01-28,14:12:36.000,28,11146737,7565,0,1769609555,13154.37005328999,28067.74853703,53264.63019792 2026-01-28,14:12:37.000,28,11146727,7565,0,1769609556,13154.248799709989,27606.43232244,53264.71404336001 2026-01-28,14:12:38.000,28,11146763,7484,0,1769609557,13154.235327089998,34525.64685654,53264.741991840005 2026-01-28,14:12:39.000,28,11146745,7484,0,1769609558,13154.167963989988,29451.528001679995,53264.811863040006 2026-01-28,14:12:40.000,28,11146825,7405,0,1769609559,13154.073655649998,29912.76667584,53264.81885016 2026-01-28,14:12:42.000,28,11146737,7165,0,1769609561,13154.006292550002,32219.093980110003,53264.85378576001 2026-01-28,14:12:43.000,28,11146745,7525,0,1769609562,13153.905247900002,29912.872412790006,53264.860772880005 2026-01-28,14:12:44.000,28,11146743,7405,0,1769609563,13153.837884799992,33603.148360830004,53264.88173424001 2026-01-28,14:12:45.000,28,11146867,7525,0,1769609564,13153.649268119996,26683.81399152,53264.88872136 2026-01-28,14:12:46.000,28,11146804,6965,0,1769609565,13153.528014539996,34525.44243177,53264.88173424001 2026-01-28,14:12:47.000,28,11146732,7005,0,1769609566,13153.23161689999,28067.459522699995,53264.95160544001 2026-01-28,14:12:48.000,28,11146742,6885,0,1769609567,13152.941955569993,28528.902621629997,53264.88872136 2026-01-28,14:12:49.000,28,11146799,7365,0,1769609568,13152.733129959997,32219.263159230002,53264.88173424001 2026-01-28,14:12:50.000,28,11146802,7085,0,1769609569,13152.564722210001,29913.027493650006,53264.84679864 2026-01-28,14:12:51.000,28,11146747,7525,0,1769609570,13152.416523389991,31758.29235201,53264.83981152 2026-01-28,14:12:53.000,28,11146710,6765,0,1769609572,13152.15380729999,30374.498789100006,53264.73500472001 2026-01-28,14:12:54.000,28,11146756,7085,0,1769609573,13151.958454309999,25761.512871450002,53264.74897896 2026-01-28,14:12:55.000,28,11146733,6445,0,1769609574,13151.958454309999,28067.74853703,53264.7280176 2026-01-28,14:12:56.000,28,11146735,7325,0,1769609575,13151.97192692999,34064.450477160004,53264.70705624 2026-01-28,14:12:57.000,28,11146742,6084,0,1769609576,13151.918036449999,30374.23092216,53264.67212064 2026-01-28,14:12:58.000,28,11146761,7325,0,1769609577,13151.864145969994,30835.674021090002,53264.67910776 2026-01-28,14:12:59.000,28,11146756,6965,0,1769609578,13151.816991799999,32680.847240760006,53264.63718504001 2026-01-28,14:13:00.000,28,11146789,7445,0,1769609579,13151.810255489989,29451.824065139997,53264.66513352001 2026-01-28,14:13:01.000,28,11146730,7125,0,1769609580,13151.97192692999,30835.54713675,53264.50442976 2026-01-28,14:13:02.000,28,11146807,7525,0,1769609581,13152.09318050999,29913.048641040004,53264.53237824 2026-01-28,14:13:04.000,28,11146714,7005,0,1769609583,13152.389578149996,30374.41419954,53264.58128808 2026-01-28,14:13:05.000,28,11146717,7484,0,1769609584,13152.355896599991,27606.869368500003,53264.4834684 2026-01-28,14:13:06.000,28,11146756,6965,0,1769609585,13152.248115639995,29913.210771030004,53264.53237824 2026-01-28,14:13:07.000,28,11146756,6925,0,1769609586,13152.167279919995,33141.959030579994,53264.51141688 2026-01-28,14:13:08.000,28,11146781,7405,0,1769609587,13152.207697779995,25761.315495810006,53264.60224944 2026-01-28,14:13:09.000,28,11146786,7085,0,1769609588,13152.11338943999,33603.091967789995,53264.623210800004 2026-01-28,14:13:10.000,28,11146733,7565,0,1769609589,13152.15380729999,24377.493736379998,53264.54635248001 2026-01-28,14:13:11.000,28,11146700,7205,0,1769609590,13152.025817409994,32680.74855294,53264.46250704 2026-01-28,14:13:12.000,28,11146722,7165,0,1769609591,13151.904563829994,29913.013395390008,53264.50442976 2026-01-28,14:13:13.000,28,11146768,7045,0,1769609592,13151.850673349989,34064.78178627,53264.525391120005 2026-01-28,14:13:15.000,28,11146741,7325,0,1769609594,13151.884354899994,28990.66293141,53264.343726 2026-01-28,14:13:16.000,28,11146806,6645,0,1769609595,13152.07297157999,32219.742500070002,53264.43455856 2026-01-28,14:13:17.000,28,11146824,7245,0,1769609596,13152.13359836999,31297.279250010004,53264.406610080005 2026-01-28,14:13:18.000,28,11146759,7525,0,1769609597,13152.18075254,32219.904630060002,53264.4135972 2026-01-28,14:13:19.000,28,11146794,7125,0,1769609598,13152.126862059995,32681.044616400002,53264.43455856 2026-01-28,14:13:20.000,28,11146850,7285,0,1769609599,13152.16054361,25761.69614883,53264.33673888 2026-01-28,14:13:21.000,28,11146775,7525,0,1769609600,13152.23464301999,28067.967060060007,53264.406610080005 2026-01-28,14:13:22.000,28,11146773,7484,0,1769609601,13152.31547873999,30835.617628050008,53264.42058432001 2026-01-28,14:13:23.000,28,11146754,7365,0,1769609602,13152.34242398,28529.142292050004,53264.38564872 2026-01-28,14:13:24.000,28,11146765,7245,0,1769609603,13152.369369219996,32219.44643661,53264.37866160001 2026-01-28,14:13:26.000,28,11146704,6845,0,1769609605,13152.645557930002,29913.034542780006,53264.42058432001 2026-01-28,14:13:27.000,28,11146781,7325,0,1769609606,13152.685975790002,31758.3134994,53264.406610080005 2026-01-28,14:13:28.000,28,11146721,7285,0,1769609607,13152.739866269992,29913.337655370007,53264.36468736 2026-01-28,14:13:29.000,28,11146689,7725,0,1769609608,13152.780284129993,30374.71731213,53264.44154568 2026-01-28,14:13:30.000,28,11146778,6845,0,1769609609,13152.706184720002,34064.908670610006,53264.35071312001 2026-01-28,14:13:31.000,28,11146698,7005,0,1769609610,13152.807229370002,31296.99728481,53264.42058432001 2026-01-28,14:13:32.000,28,11146750,7005,0,1769609611,13152.901537709993,30835.54008762,53264.42058432001 2026-01-28,14:13:33.000,28,11146781,7565,0,1769609612,13152.982373429993,31296.912695249994,53264.44853280001 2026-01-28,14:13:34.000,28,11146692,6965,0,1769609613,13153.029527599989,31758.362843309995,53264.476481280006 2026-01-28,14:13:35.000,28,11146775,7605,0,1769609614,13152.894801399998,31758.348745049996,53264.4834684 2026-01-28,14:13:37.000,28,11146774,7205,0,1769609616,13152.645557930002,33142.38197838,53264.54635248001 2026-01-28,14:13:38.000,28,11146739,7565,0,1769609617,13152.733129959997,30836.04057585,53264.51840400001 2026-01-28,14:13:39.000,28,11146741,7565,0,1769609618,13152.881328779993,29452.183570769994,53264.49045552 2026-01-28,14:13:40.000,28,11146717,7445,0,1769609619,13153.029527599989,27145.898561280002,53264.58128808 2026-01-28,14:13:41.000,28,11146769,7365,0,1769609620,13153.056472839999,30836.16746019,53264.54635248001 2026-01-28,14:13:42.000,28,11146790,7045,0,1769609621,13153.016054979998,31758.849233279994,53264.5533396 2026-01-28,14:13:43.000,28,11146752,6965,0,1769609622,13152.787020440002,32681.481662460006,53264.54635248001 2026-01-28,14:13:44.000,28,11146768,7165,0,1769609623,13152.591667449997,32220.299381339995,53264.58128808 2026-01-28,14:13:45.000,28,11146810,7085,0,1769609624,13152.463677560001,30836.541064079996,53264.51840400001 2026-01-28,14:13:46.000,28,11146693,7484,0,1769609625,13152.490622799996,34526.83815951001,53264.525391120005 2026-01-28,14:13:48.000,28,11146768,6965,0,1769609627,13152.524304350001,28530.023433299997,53264.46949416001 2026-01-28,14:13:49.000,28,11146683,7765,0,1769609628,13152.429996009996,29452.514879880007,53264.51141688 2026-01-28,14:13:50.000,28,11146796,6765,0,1769609629,13152.32221505,28991.269156590002,53264.51141688 2026-01-28,14:13:51.000,28,11146732,6965,0,1769609630,13152.07970789,31297.688099549996,53264.46949416001 2026-01-28,14:13:52.000,28,11146792,6965,0,1769609631,13151.742892389993,22071.681018600008,53264.43455856 2026-01-28,14:13:53.000,28,11146704,6965,0,1769609632,13151.513857849997,34526.076853470004,53264.38564872 2026-01-28,14:13:54.000,28,11146740,7125,0,1769609633,13151.291559619996,29913.020444520007,53264.35071312001 2026-01-28,14:13:55.000,28,11146801,7325,0,1769609634,13151.1433608,28067.868372240002,53264.29481616 2026-01-28,14:13:56.000,28,11146719,7325,0,1769609635,13150.97495304999,29913.034542780006,53264.26686768 2026-01-28,14:13:57.000,28,11146733,7365,0,1769609636,13150.86043578,26684.095956720004,53264.17603512 2026-01-28,14:13:59.000,28,11146789,7685,0,1769609638,13150.671819099989,26683.694156309997,53264.08520256001 2026-01-28,14:14:00.000,28,11146816,6925,0,1769609639,13150.503411349993,27144.735454830006,53264.00135712 2026-01-28,14:14:01.000,28,11146737,7685,0,1769609640,13150.328267290002,29450.83718694,53263.9594344 2026-01-28,14:14:02.000,28,11146749,7325,0,1769609641,13150.099232749992,32218.093003650007,53263.805717760006 2026-01-28,14:14:03.000,28,11146740,7445,0,1769609642,13149.890407139996,24837.301437150003,53263.77078216 2026-01-28,14:14:04.000,28,11146732,7005,0,1769609643,13149.6613726,29910.84226335,53263.69392384 2026-01-28,14:14:05.000,28,11146761,7685,0,1769609644,13149.54011902,30371.728481009995,53263.645014 2026-01-28,14:14:06.000,28,11146808,6084,0,1769609645,13149.519910089999,30371.52405624,53263.58212992001 2026-01-28,14:14:07.000,28,11146806,7005,0,1769609646,13149.499701159999,30371.601596670007,53263.53322008 2026-01-28,14:14:08.000,28,11146773,7365,0,1769609647,13149.418865439999,30833.12223603,53263.40745192 2026-01-28,14:14:10.000,28,11146713,7165,0,1769609649,13148.927114810002,32217.261206309995,53263.07207016 2026-01-28,14:14:11.000,28,11146696,7045,0,1769609650,13148.583563,26681.91777555,53263.07905728001 2026-01-28,14:14:12.000,28,11146803,7245,0,1769609651,13148.25348380999,30371.82716883,53262.95328912 2026-01-28,14:14:13.000,28,11146757,7605,0,1769609652,13147.936877239998,31755.317619149995,53262.89040504001 2026-01-28,14:14:14.000,28,11146744,7245,0,1769609653,13147.680897459992,34983.90374871,53262.778611120004 2026-01-28,14:14:15.000,28,11146765,7484,0,1769609654,13147.39797243999,27603.351852630003,53262.62489448001 2026-01-28,14:14:16.000,28,11146704,6925,0,1769609655,13147.088102179994,32677.104152729997,53262.61790736 2026-01-28,14:14:17.000,28,11146763,7725,0,1769609656,13146.623296789992,27141.795967619997,53262.415280880006 2026-01-28,14:14:18.000,28,11146788,7005,0,1769609657,13146.19890925999,32676.59661537,53262.31746120001 2026-01-28,14:14:19.000,28,11146762,7245,0,1769609658,13145.801466969999,28986.3136182,53262.275538480004 2026-01-28,14:14:21.000,28,11146802,7125,0,1769609660,13145.417497299997,27602.068910970003,53262.10086048001 2026-01-28,14:14:22.000,28,11146809,7365,0,1769609661,13145.276034789997,29908.403264370005,53262.00304080001 2026-01-28,14:14:23.000,28,11146750,7085,0,1769609662,13145.06720918,28063.455616859996,53261.891246880004 2026-01-28,14:14:24.000,28,11146738,7405,0,1769609663,13144.76407523,29447.29852368,53261.76547872001 2026-01-28,14:14:25.000,28,11146775,7725,0,1769609664,13144.535040689989,23912.032633349998,53261.59778784001 2026-01-28,14:14:26.000,28,11146777,7365,0,1769609665,13144.279060909997,34982.00753274,53261.5139424 2026-01-28,14:14:27.000,28,11146861,7925,0,1769609666,13144.070235300002,29907.81113745,53261.36721288 2026-01-28,14:14:28.000,28,11146759,7285,0,1769609667,13143.71994717999,33597.61479378,53261.28336744001 2026-01-28,14:14:29.000,28,11146714,7045,0,1769609668,13143.356186439989,31291.216998210002,53261.11567656001 2026-01-28,14:14:30.000,28,11146821,7805,0,1769609669,13143.100206659998,30368.690305979995,53260.94798568001 2026-01-28,14:14:32.000,28,11146749,7205,0,1769609671,13142.54782924,32674.636957230003,53260.71042360001 2026-01-28,14:14:33.000,28,11146854,6725,0,1769609672,13142.123441709999,29906.8595049,53260.59164256001 2026-01-28,14:14:34.000,28,11146762,7125,0,1769609673,13141.705790489992,28984.114289639998,53260.52177136001 2026-01-28,14:14:35.000,28,11146776,6885,0,1769609674,13141.36897499,28983.980356169996,53260.31215776 2026-01-28,14:14:36.000,28,11146747,7365,0,1769609675,13141.24772141,30828.878659769995,53260.235299440006 2026-01-28,14:14:37.000,28,11146745,7405,0,1769609676,13141.14667676,30367.583592569994,53260.10953128001 2026-01-28,14:14:38.000,28,11146745,6965,0,1769609677,13141.025423179999,31289.736680910006,53259.976776 2026-01-28,14:14:39.000,28,11146817,7365,0,1769609678,13141.16688569,30828.208992419997,53259.88594344 2026-01-28,14:14:40.000,28,11146726,7365,0,1769609679,13141.12646783,28060.769898330007,53259.79511088 2026-01-28,14:14:41.000,28,11146815,7285,0,1769609680,13141.12646783,33134.155643670005,53259.70427832001 2026-01-28,14:14:43.000,28,11146816,6685,0,1769609682,13140.985005319999,33134.02875933,53259.43876776001 2026-01-28,14:14:44.000,28,11146793,7845,0,1769609683,13140.937851149989,33133.97236629001,53259.38985792001 2026-01-28,14:14:45.000,28,11146733,7925,0,1769609684,13140.836806499989,34056.0479142,53259.22216704001 2026-01-28,14:14:46.000,28,11146813,7325,0,1769609685,13140.715552919988,28520.782023869993,53259.18024432001 2026-01-28,14:14:47.000,28,11146758,7045,0,1769609686,13140.722289229998,29442.935112210005,53259.04748904 2026-01-28,14:14:48.000,28,11146807,7325,0,1769609687,13140.843542809998,25752.89178546,53259.00556632 2026-01-28,14:14:49.000,28,11146792,7365,0,1769609688,13140.917642219989,30365.58163965,53258.88678528001 2026-01-28,14:14:50.000,28,11146821,7405,0,1769609689,13141.032159489994,25753.469814120006,53258.76101712 2026-01-28,14:14:51.000,28,11146796,7245,0,1769609690,13140.803124949998,26215.025699129998,53258.6142876 2026-01-28,14:14:52.000,28,11146738,6645,0,1769609691,13140.446100519992,32672.465825189996,53258.49550656 2026-01-28,14:14:54.000,28,11146742,7325,0,1769609693,13139.631007009993,33594.6823557,53258.13916344 2026-01-28,14:14:55.000,28,11146756,7005,0,1769609694,13139.260509959997,33133.23925677,53258.11121496 2026-01-28,14:14:56.000,28,11146795,7525,0,1769609695,13138.96411231999,29904.342965489996,53257.85967864001 2026-01-28,14:14:57.000,28,11146772,7085,0,1769609696,13138.398262279989,33594.174818340005,53257.76185896001 2026-01-28,14:14:58.000,28,11146800,7205,0,1769609697,13138.068183089992,32671.373210039994,53257.61512944 2026-01-28,14:14:59.000,28,11146748,7285,0,1769609698,13137.960402129997,34515.975450180005,53257.48936128 2026-01-28,14:15:00.000,28,11146847,7405,0,1769609699,13138.047974159992,32209.725686339996,53257.384554480006 2026-01-28,14:15:01.000,28,11146854,6925,0,1769609700,13138.236590840002,32209.457819400006,53257.098082560005 2026-01-28,14:15:02.000,28,11146807,7445,0,1769609701,13138.310690249993,31287.029814990005,53257.07013408001 2026-01-28,14:15:03.000,28,11146861,7445,0,1769609702,13138.256799770003,27135.867649289998,53256.979301520005 2026-01-28,14:15:05.000,28,11146706,6885,0,1769609704,13138.196172980002,28980.526282470004,53256.79064928 2026-01-28,14:15:06.000,28,11146792,7405,0,1769609705,13138.175964050002,31286.677358490007,53256.657893999996 2026-01-28,14:15:07.000,28,11146831,7484,0,1769609706,13138.088392019992,31747.88783613,53256.6229584 2026-01-28,14:15:08.000,28,11146804,7045,0,1769609707,13138.068183089992,32670.00567882,53256.56007432 2026-01-28,14:15:09.000,28,11146766,7205,0,1769609708,13138.068183089992,33592.29270063,53256.525138720004 2026-01-28,14:15:10.000,28,11146742,7045,0,1769609709,13138.074919400002,36359.576713860006,53256.427319040005 2026-01-28,14:15:11.000,28,11146748,7125,0,1769609710,13137.913247960001,30363.586735859993,53256.28058952001 2026-01-28,14:15:12.000,28,11146784,7445,0,1769609711,13137.798730689996,34514.35415028001,53256.19674408 2026-01-28,14:15:13.000,28,11146756,7005,0,1769609712,13137.69094973,26673.27554217,53256.12687288 2026-01-28,14:15:14.000,28,11146779,6965,0,1769609713,13137.52927829,28056.603862500007,53256.043027440006 2026-01-28,14:15:16.000,28,11146782,7205,0,1769609715,13137.394552089994,31284.6824547,53255.86136232 2026-01-28,14:15:17.000,28,11146842,7085,0,1769609716,13137.239616959989,30823.443780539994,53255.84040096 2026-01-28,14:15:18.000,28,11146786,7165,0,1769609717,13137.219408029989,27594.843552720005,53255.67969720001 2026-01-28,14:15:19.000,28,11146838,7245,0,1769609718,13137.098154449988,30362.183958990005,53255.7146328 2026-01-28,14:15:20.000,28,11146791,7685,0,1769609719,13136.808493119992,25750.079182589994,53255.6447616 2026-01-28,14:15:21.000,28,11146747,7845,0,1769609720,13136.44473237999,30362.127565949995,53255.51200632001 2026-01-28,14:15:22.000,28,11146763,7565,0,1769609721,13136.235906769994,31745.441788020005,53255.44213512001 2026-01-28,14:15:23.000,28,11146762,7205,0,1769609722,13136.107916879999,27133.28061858,53255.37925104 2026-01-28,14:15:24.000,28,11146801,7325,0,1769609723,13136.107916879999,26672.063091810007,53255.27444424001 2026-01-28,14:15:25.000,28,11146855,7725,0,1769609724,13136.114653189994,32668.179954149993,53255.21854728 2026-01-28,14:15:27.000,28,11146747,7565,0,1769609726,13135.845200789998,32668.09536459,53255.07181776 2026-01-28,14:15:28.000,28,11146585,7525,0,1769609727,13135.683529349997,32206.715707829993,53254.96002384001 2026-01-28,14:15:29.000,28,11146770,6485,0,1769609728,13135.595957320002,28055.546493,53254.89713976 2026-01-28,14:15:30.000,28,11146770,7245,0,1769609729,13135.609429939992,29438.917108110007,53254.89713976 2026-01-28,14:15:31.000,28,11146782,7365,0,1769609730,13135.595957320002,33128.42470098,53254.81329432001 2026-01-28,14:15:32.000,28,11146820,7165,0,1769609731,13135.501648979996,31744.68753111,53254.76438448 2026-01-28,14:15:33.000,28,11146775,7085,0,1769609732,13135.427549569991,28977.149749200005,53254.736436 2026-01-28,14:15:34.000,28,11146796,6965,0,1769609733,13135.467967429991,29899.218247979996,53254.67355192001 2026-01-28,14:15:35.000,28,11146766,7205,0,1769609734,13135.447758499991,29437.71170688,53254.701500400006 2026-01-28,14:15:36.000,28,11146758,6965,0,1769609735,13135.41407695,29898.753005399994,53254.62464208001 2026-01-28,14:15:38.000,28,11146785,7365,0,1769609737,13135.20525133999,28976.205165780004,53254.60368072001 2026-01-28,14:15:39.000,28,11146796,6525,0,1769609738,13135.19177872,28976.332050120007,53254.56874512 2026-01-28,14:15:40.000,28,11146808,6925,0,1769609739,13135.178306099995,26209.125577319996,53254.60368072001 2026-01-28,14:15:41.000,28,11146767,7484,0,1769609740,13135.25240551,31743.947372459996,53254.533809520006 2026-01-28,14:15:42.000,28,11146797,7885,0,1769609741,13135.22546026999,28054.29174786,53254.49887392 2026-01-28,14:15:43.000,28,11146709,7445,0,1769609742,13135.00316203999,28976.71975227,53254.48489968001 2026-01-28,14:15:44.000,28,11146745,7805,0,1769609743,13134.895381079994,29437.789247310007,53254.40804136001 2026-01-28,14:15:45.000,28,11146721,7725,0,1769609744,13134.612456059993,30359.99167956,53254.45695120001 2026-01-28,14:15:46.000,28,11146826,7165,0,1769609745,13134.228486389991,30359.67446871,53254.40105424 2026-01-28,14:15:47.000,28,11146765,7565,0,1769609746,13134.11396912,31281.714770970008,53254.415028480005 2026-01-28,14:15:49.000,28,11146817,7365,0,1769609748,13134.019660779995,30358.976604840005,53254.40105424 2026-01-28,14:15:50.000,28,11146702,7365,0,1769609749,13134.019660779995,27591.967507680005,53254.40804136001 2026-01-28,14:15:51.000,28,11146750,6925,0,1769609750,13134.05334233,29897.942355449995,53254.44297696 2026-01-28,14:15:52.000,28,11146720,6965,0,1769609751,13134.13417805,27591.988655070003,53254.463938320005 2026-01-28,14:15:53.000,28,11146708,7245,0,1769609752,13134.00618815999,27591.86881986,53254.39406712 2026-01-28,14:15:54.000,28,11146820,7085,0,1769609753,13133.88493457999,29897.87891328,53254.38708000001 2026-01-28,14:15:55.000,28,11146814,7445,0,1769609754,13133.797362549994,30820.278721170005,53254.463938320005 2026-01-28,14:15:56.000,28,11146698,7205,0,1769609755,13133.655900039994,28975.556645820005,53254.415028480005 2026-01-28,14:15:58.000,28,11146713,7605,0,1769609757,13132.948587489991,27131.426697389994,53254.3521444 2026-01-28,14:15:59.000,28,11146723,7845,0,1769609758,13132.416418999994,26670.286711049994,53254.31720880001 2026-01-28,14:16:01.000,28,11146704,6925,0,1769609760,13131.870777889992,31281.517395329996,53254.32419592 2026-01-28,14:16:02.000,28,11146775,7725,0,1769609761,13131.729315379991,30819.898068149996,53254.20541488 2026-01-28,14:16:03.000,28,11146812,6765,0,1769609762,13131.57438025,27129.889987050003,53254.18445352 2026-01-28,14:16:04.000,28,11146746,7205,0,1769609763,13131.30492784999,29896.884985950004,53254.1075952 2026-01-28,14:16:05.000,28,11146733,7565,0,1769609764,13131.028739139998,28051.944387569994,53254.02374976001 2026-01-28,14:16:06.000,28,11146732,6885,0,1769609765,13130.840122460002,30357.616122749998,53254.037724 2026-01-28,14:16:07.000,28,11146773,7405,0,1769609766,13130.523515889996,32202.408689400007,53253.960865680005 2026-01-28,14:16:08.000,28,11146761,6725,0,1769609767,13130.28774503999,25284.596932169996,53253.85605888001 2026-01-28,14:16:09.000,28,11146768,7085,0,1769609768,13129.930720609998,24823.379405400003,53253.8281104 2026-01-28,14:16:10.000,28,11146815,7845,0,1769609769,13129.762312860003,25745.412658529996,53253.59753544001 2026-01-28,14:16:12.000,28,11146792,7165,0,1769609771,13129.795994409993,24361.16090217,53253.6534324 2026-01-28,14:16:13.000,28,11146741,7045,0,1769609772,13129.735367619993,30817.698739590007,53253.54163848 2026-01-28,14:16:14.000,28,11146690,6845,0,1769609773,13129.553487249992,32201.224435559998,53253.47875440001 2026-01-28,14:16:15.000,28,11146813,6925,0,1769609774,13129.25708961,26666.769195179993,53253.38792184 2026-01-28,14:16:16.000,28,11146802,7205,0,1769609775,13128.82596576999,28972.440930359997,53253.31106352001 2026-01-28,14:16:17.000,28,11146684,7525,0,1769609776,13128.556513369993,29433.07337934,53253.23420520001 2026-01-28,14:16:18.000,28,11146779,7325,0,1769609777,13128.495886579993,26204.43085674,53253.192282480006 2026-01-28,14:16:19.000,28,11146667,7725,0,1769609778,13128.596931229993,32199.708872610005,53253.20625672 2026-01-28,14:16:20.000,28,11146801,7245,0,1769609779,13128.516095509993,32661.025087200003,53253.11542416001 2026-01-28,14:16:21.000,28,11146664,7125,0,1769609780,13128.421787170002,28049.31506208,53253.01061736 2026-01-28,14:16:23.000,28,11146755,7565,0,1769609782,13128.381369310002,32661.3775437,53252.94074616 2026-01-28,14:16:24.000,28,11146716,7325,0,1769609783,13127.99066332999,27127.563774149996,53252.75908104001 2026-01-28,14:16:25.000,28,11146745,7365,0,1769609784,13127.593221039999,34506.90321987,53252.6752356 2026-01-28,14:16:26.000,28,11146709,7445,0,1769609785,13127.377659119993,28050.330136799996,53252.48658336 2026-01-28,14:16:27.000,28,11146730,6965,0,1769609786,13127.343977570003,28511.24455098,53252.402737920005 2026-01-28,14:16:28.000,28,11146736,7165,0,1769609787,13127.343977570003,27588.612121800004,53252.34684096001 2026-01-28,14:16:29.000,28,11146689,7845,0,1769609788,13127.162097200002,34044.9807801,53252.21408568 2026-01-28,14:16:30.000,28,11146796,6805,0,1769609789,13127.007162069996,31738.590033660003,53252.17216296 2026-01-28,14:16:31.000,28,11146694,7325,0,1769609790,13126.79160014999,28509.98275671,53252.07434328 2026-01-28,14:16:32.000,28,11146805,7525,0,1769609791,13126.83201800999,33121.72097835,53252.03242056 2026-01-28,14:16:34.000,28,11146720,7045,0,1769609793,13126.89938111,27587.745078809996,53251.92761376 2026-01-28,14:16:35.000,28,11146781,7365,0,1769609794,13126.865699559996,27587.773275329993,53251.82280696001 2026-01-28,14:16:36.000,28,11146696,7165,0,1769609795,13126.79160014999,28510.194230609995,53251.76691 2026-01-28,14:16:37.000,28,11146732,7005,0,1769609796,13126.69729181,29432.44600677,53251.74594864 2026-01-28,14:16:38.000,28,11146828,7205,0,1769609797,13126.56930191999,27587.653440120004,53251.71101304 2026-01-28,14:16:39.000,28,11146723,7965,0,1769609798,13126.65687395,30815.887113179997,53251.71101304 2026-01-28,14:16:40.000,28,11146740,7085,0,1769609799,13126.51541144,25742.97365955,53251.62018048 2026-01-28,14:16:41.000,28,11146809,7565,0,1769609800,13126.46825726999,29432.495350679994,53251.62716760001 2026-01-28,14:16:42.000,28,11146699,7525,0,1769609801,13126.46825726999,30816.119734470005,53251.45947672001 2026-01-28,14:16:43.000,28,11146805,7325,0,1769609802,13126.454784649999,28510.222427130007,53251.50838656001 2026-01-28,14:16:45.000,28,11146779,7685,0,1769609804,13126.421103099994,30816.310060980002,53251.3826184 2026-01-28,14:16:46.000,28,11146712,7125,0,1769609805,13126.56930191999,34044.55783229999,53251.40357976 2026-01-28,14:16:47.000,28,11146650,7005,0,1769609806,13126.724237049995,26665.676580030005,53251.396592640005 2026-01-28,14:16:48.000,28,11146714,6925,0,1769609807,13126.960007900001,33122.313105270005,53251.43152824 2026-01-28,14:16:49.000,28,11146706,7005,0,1769609808,13127.155360889992,30355.430892450007,53251.41056688 2026-01-28,14:16:50.000,28,11146731,7605,0,1769609809,13127.195778749992,31739.25970101,53251.43152824 2026-01-28,14:16:51.000,28,11146760,7205,0,1769609810,13126.65687395,29434.053208409998,53251.3826184 2026-01-28,14:16:52.000,28,11146752,7005,0,1769609811,13126.286376899989,35891.077435800005,53251.26383736 2026-01-28,14:16:53.000,28,11146732,6885,0,1769609812,13125.956297709992,28973.089450319996,53251.25685024 2026-01-28,14:16:54.000,28,11146733,7565,0,1769609813,13125.855253059992,31278.44397465,53251.14505632 2026-01-28,14:16:56.000,28,11146702,6845,0,1769609815,13125.774417339991,30817.14890745,53251.00531392001 2026-01-28,14:16:57.000,28,11146747,7565,0,1769609816,13125.848516749997,29433.411737579998,53251.00531392001 2026-01-28,14:16:58.000,28,11146702,6925,0,1769609817,13125.922616160002,28972.032080820005,53251.012301040006 2026-01-28,14:16:59.000,28,11146748,7245,0,1769609818,13126.219013799993,27588.449991810005,53250.97037832 2026-01-28,14:17:00.000,28,11146660,6885,0,1769609819,13126.46825726999,28049.709813359994,53250.95640408001 2026-01-28,14:17:01.000,28,11146768,6845,0,1769609820,13126.784863839996,27588.66851484,53250.97736544 2026-01-28,14:17:02.000,28,11146729,7445,0,1769609821,13126.892644799991,29894.85483651,53250.98435256001 2026-01-28,14:17:03.000,28,11146768,6725,0,1769609822,13126.71076442999,28972.490274270007,53250.942429840004 2026-01-28,14:17:04.000,28,11146712,7165,0,1769609823,13126.67708288,26666.339198250003,53250.98435256001 2026-01-28,14:17:05.000,28,11146810,7125,0,1769609824,13126.704028119995,26666.134773480007,53250.92146848 2026-01-28,14:17:07.000,28,11146751,7605,0,1769609826,13127.148624579997,27588.703760489996,53250.86557152001 2026-01-28,14:17:08.000,28,11146827,7484,0,1769609827,13127.189042439997,36351.46316523,53250.98435256001 2026-01-28,14:17:09.000,28,11146688,7085,0,1769609828,13127.283350780002,28050.069318990005,53250.98435256001 2026-01-28,14:17:10.000,28,11146756,7125,0,1769609829,13127.411340669998,29894.819590860003,53250.95640408001 2026-01-28,14:17:11.000,28,11146755,7445,0,1769609830,13127.458494839993,29894.826639990002,53250.95640408001 2026-01-28,14:17:12.000,28,11146775,7245,0,1769609831,13127.370922809998,27588.739006140007,53250.963391200006 2026-01-28,14:17:13.000,28,11146724,7125,0,1769609832,13127.317032329993,31278.056272500005,53251.01928816 2026-01-28,14:17:14.000,28,11146812,7165,0,1769609833,13127.364186499988,28510.93438926,53251.012301040006 2026-01-28,14:17:15.000,28,11146737,7445,0,1769609834,13127.317032329993,29894.791394340005,53250.9983268 2026-01-28,14:17:16.000,28,11146715,7405,0,1769609835,13127.215987679992,22977.184061880005,53251.07518512 2026-01-28,14:17:18.000,28,11146759,7525,0,1769609837,13127.007162069996,37735.37656335,53251.15204344001 2026-01-28,14:17:19.000,28,11146821,7165,0,1769609838,13126.744445979995,29433.813537990005,53251.15204344001 2026-01-28,14:17:20.000,28,11146784,6885,0,1769609839,13126.623192399995,27589.077364380006,53251.1380692 2026-01-28,14:17:21.000,28,11146715,7405,0,1769609840,13126.522147749994,27127.866886739997,53251.2079404 2026-01-28,14:17:22.000,28,11146723,7525,0,1769609841,13126.320058449994,27589.15490481,53251.277811600004 2026-01-28,14:17:23.000,28,11146705,7165,0,1769609842,13126.299849519994,33123.603096060004,53251.26383736 2026-01-28,14:17:24.000,28,11146787,7525,0,1769609843,13126.225750109988,35429.66253339,53251.3127472 2026-01-28,14:17:25.000,28,11146712,6805,0,1769609844,13126.340267379994,34507.53764157,53251.34069568001 2026-01-28,14:17:26.000,28,11146696,7205,0,1769609845,13126.387421549989,29434.306977090004,53251.37563128 2026-01-28,14:17:27.000,28,11146763,7245,0,1769609846,13126.252695349998,29434.419763169994,53251.37563128 2026-01-28,14:17:29.000,28,11146696,7045,0,1769609848,13125.666636379996,24361.590899100003,53251.277811600004 2026-01-28,14:17:31.000,28,11146748,7045,0,1769609850,13125.606009589996,27128.409669750006,53251.19396616 2026-01-28,14:17:32.000,28,11146827,7525,0,1769609851,13125.855253059992,28050.93636198,53251.110120720004 2026-01-28,14:17:33.000,28,11146809,7525,0,1769609852,13125.868725679997,32201.760169440007,53251.09614648 2026-01-28,14:17:34.000,28,11146716,6925,0,1769609853,13125.787889959996,30357.200224080007,53251.09614648 2026-01-28,14:17:35.000,28,11146741,7525,0,1769609854,13125.606009589996,32663.16097359,53250.98435256001 2026-01-28,14:17:36.000,28,11146793,7685,0,1769609855,13125.61274589999,28973.230432919998,53250.94941696 2026-01-28,14:17:37.000,28,11146811,7445,0,1769609856,13125.760944720001,31279.043150700003,53250.87255864 2026-01-28,14:17:38.000,28,11146804,7005,0,1769609857,13125.942825090002,30356.77727628,53250.87255864 2026-01-28,14:17:39.000,28,11146783,7605,0,1769609858,13126.117969149993,29895.700732109995,53250.795700320006 2026-01-28,14:17:41.000,28,11146764,6925,0,1769609860,13126.306585829989,32201.717874659997,53250.823648800004 2026-01-28,14:17:42.000,28,11146775,7405,0,1769609861,13126.367212619989,30356.685637589995,53250.76076472 2026-01-28,14:17:43.000,28,11146701,7525,0,1769609862,13126.367212619989,29895.390570389995,53250.76775184001 2026-01-28,14:17:44.000,28,11146666,7205,0,1769609863,13126.542356679995,31740.119694869994,53250.73281624 2026-01-28,14:17:45.000,28,11146753,7484,0,1769609864,13126.71076442999,30817.543658730006,53250.73281624 2026-01-28,14:17:46.000,28,11146675,7484,0,1769609865,13126.980216830001,34045.868970480005,53250.78871320001 2026-01-28,14:17:47.000,28,11146744,6885,0,1769609866,13127.202515060002,27589.260641760004,53250.80268744 2026-01-28,14:17:48.000,28,11146733,7525,0,1769609867,13127.418076979993,28511.667498780007,53250.86557152001 2026-01-28,14:17:49.000,28,11146736,6965,0,1769609868,13127.465231149989,23438.55666951,53250.97037832 2026-01-28,14:17:50.000,28,11146748,7005,0,1769609869,13127.579748419994,32662.293930600004,53250.94941696 2026-01-28,14:17:52.000,28,11146668,7045,0,1769609871,13127.882882369995,30817.691690460008,53251.05422376001 2026-01-28,14:17:53.000,28,11146721,7405,0,1769609872,13127.923300229995,31740.23248095,53251.10313360001 2026-01-28,14:17:54.000,28,11146758,7205,0,1769609873,13127.802046649995,27589.3170348,53251.09614648 2026-01-28,14:17:55.000,28,11146746,7005,0,1769609874,13127.586484729989,33123.391622159994,53251.16601768 2026-01-28,14:17:56.000,28,11146759,7405,0,1769609875,13127.195778749992,28050.160957679996,53251.19396616 2026-01-28,14:17:57.000,28,11146704,7285,0,1769609876,13126.81854539,26666.437886069994,53251.2079404 2026-01-28,14:17:58.000,28,11146819,7445,0,1769609877,13126.81854539,29433.56681844,53251.277811600004 2026-01-28,14:17:59.000,28,11146748,7125,0,1769609878,13126.906117419996,26666.2334613,53251.24986312001 2026-01-28,14:18:00.000,28,11146781,7565,0,1769609879,13127.135151959992,28972.271751239998,53251.41056688 2026-01-28,14:18:01.000,28,11146807,7405,0,1769609880,13127.195778749992,29894.85483651,53251.50139944 2026-01-28,14:18:03.000,28,11146834,6845,0,1769609882,13126.966744209996,32662.068358439996,53251.62716760001 2026-01-28,14:18:04.000,28,11146823,7445,0,1769609883,13126.63666502,26205.340194510005,53251.67607744001 2026-01-28,14:18:05.000,28,11146753,7525,0,1769609884,13126.46825726999,28050.217350720006,53251.71800016 2026-01-28,14:18:06.000,28,11146796,6925,0,1769609885,13126.185332249988,31278.500367689994,53251.65511608001 2026-01-28,14:18:07.000,28,11146837,7685,0,1769609886,13125.942825090002,33584.397675030006,53251.76691 2026-01-28,14:18:08.000,28,11146830,7045,0,1769609887,13125.848516749997,29433.69370278,53251.73896152 2026-01-28,14:18:09.000,28,11146696,7085,0,1769609888,13125.902407230002,33584.214397649994,53251.75293576001 2026-01-28,14:18:10.000,28,11146803,7405,0,1769609889,13126.010188189997,31739.41478187,53251.662103200004 2026-01-28,14:18:11.000,28,11146733,7484,0,1769609890,13126.144914389988,31278.10561641,53251.81581984 2026-01-28,14:18:12.000,28,11146839,7325,0,1769609891,13126.171859629998,30816.838745729998,53251.71800016 2026-01-28,14:18:14.000,28,11146724,7045,0,1769609893,13126.313322139998,31278.338237699994,53251.88569104 2026-01-28,14:18:15.000,28,11146807,7445,0,1769609894,13125.915879849992,28972.55371644,53251.82280696001 2026-01-28,14:18:16.000,28,11146742,7205,0,1769609895,13125.740735790001,31739.72494359,53251.80883272 2026-01-28,14:18:17.000,28,11146765,7685,0,1769609896,13125.61274589999,31278.627252029997,53251.78787136 2026-01-28,14:18:18.000,28,11146831,7165,0,1769609897,13125.53191017999,28511.512417920007,53251.79485848001 2026-01-28,14:18:19.000,28,11146773,7405,0,1769609898,13125.59927328,30817.726936110004,53251.731974400005 2026-01-28,14:18:20.000,28,11146718,7484,0,1769609899,13125.686845309996,30818.044146960005,53251.71800016 2026-01-28,14:18:21.000,28,11146564,7005,0,1769609900,13125.835044129992,26206.404613139995,53251.662103200004 2026-01-28,14:18:22.000,28,11146544,7125,0,1769609901,13125.956297709992,29434.9907427,53251.69005168 2026-01-28,14:18:23.000,28,11146559,7165,0,1769609902,13126.050606049997,29896.44793989,53251.683064560006 2026-01-28,14:18:25.000,28,11146772,6925,0,1769609904,13126.037133429993,26207.123624400003,53251.683064560006 2026-01-28,14:18:26.000,28,11146730,6565,0,1769609905,13125.956297709992,29435.47008354,53251.76691 2026-01-28,14:18:27.000,28,11146746,6685,0,1769609906,13125.808098889996,26668.214266830008,53251.780884240005 2026-01-28,14:18:28.000,28,11146795,7645,0,1769609907,13125.902407230002,28974.16091808,53251.731974400005 2026-01-28,14:18:29.000,28,11146677,7565,0,1769609908,13125.922616160002,24823.273668449998,53251.89267816001 2026-01-28,14:18:30.000,28,11146762,6885,0,1769609909,13126.104496530003,22978.629133530005,53251.89267816001 2026-01-28,14:18:31.000,28,11146774,6845,0,1769609910,13126.219013799993,31280.220355409998,53251.89267816001 2026-01-28,14:18:32.000,28,11146767,7365,0,1769609911,13126.266167969989,28052.19815625,53251.87870392 2026-01-28,14:18:33.000,28,11146724,6365,0,1769609912,13126.461520959994,29897.293835489996,53251.92761376 2026-01-28,14:18:34.000,28,11146701,7245,0,1769609913,13126.49520251,26668.95442548,53251.948575120005 2026-01-28,14:18:36.000,28,11146725,7405,0,1769609915,13126.939798970001,33125.89406331,53252.05338192 2026-01-28,14:18:37.000,28,11146808,6925,0,1769609916,13127.162097200002,28052.755037519993,53252.00447208 2026-01-28,14:18:39.000,28,11146803,7484,0,1769609918,13127.593221039999,28975.28172975,53252.186137200006 2026-01-28,14:18:40.000,28,11146755,7645,0,1769609919,13127.660584139994,29897.88596241,53252.20709856001 2026-01-28,14:18:41.000,28,11146734,6885,0,1769609920,13127.62690258999,28514.332069919998,53252.24203416 2026-01-28,14:18:42.000,28,11146737,7445,0,1769609921,13127.424813289988,31281.750016620004,53252.31190536 2026-01-28,14:18:43.000,28,11146684,6845,0,1769609922,13127.155360889992,27130.651293090006,53252.332866720004 2026-01-28,14:18:44.000,28,11146713,7645,0,1769609923,13126.892644799991,28052.719791869997,53252.43767352 2026-01-28,14:18:46.000,28,11146728,6765,0,1769609925,13126.58951084999,33125.457017249995,53252.619338640005 2026-01-28,14:18:48.000,28,11146732,6885,0,1769609927,13126.46825726999,29435.674508309996,53252.65427424 2026-01-28,14:18:50.000,28,11146759,7645,0,1769609929,13126.239222729993,28052.155861470004,53252.72414544 2026-01-28,14:18:52.000,28,11146754,6845,0,1769609931,13126.091023909998,35431.163998079996,53252.835939360004 2026-01-28,14:18:53.000,28,11146737,7484,0,1769609932,13126.232486419998,28513.218307379997,53252.80799088001 2026-01-28,14:18:54.000,28,11146691,7445,0,1769609933,13126.353739999999,30819.432825569995,53252.835939360004 2026-01-28,14:18:56.000,28,11146833,7325,0,1769609935,13125.942825090002,31281.136742310002,53252.94773328001 2026-01-28,14:18:57.000,28,11146804,7005,0,1769609936,13125.801362580001,30358.88496615,53253.03856584 2026-01-28,14:18:58.000,28,11146738,7125,0,1769609937,13125.686845309996,30820.053149009997,53253.05254008 2026-01-28,14:18:59.000,28,11146754,7245,0,1769609938,13125.680109,29436.548600430004,53253.01061736 2026-01-28,14:19:00.000,28,11146803,7525,0,1769609939,13125.49149231999,32203.91720322,53252.989656 2026-01-28,14:19:01.000,28,11146686,7165,0,1769609940,13125.49149231999,29436.978597359994,53253.10144992 2026-01-28,14:19:03.000,28,11146780,6284,0,1769609942,13125.51170124999,28976.437787069997,53253.1293984 2026-01-28,14:19:04.000,28,11146693,7525,0,1769609943,13125.632954829991,28515.403537680002,53253.192282480006 2026-01-28,14:19:05.000,28,11146834,7205,0,1769609944,13125.828307819997,30360.32298867,53253.31805064 2026-01-28,14:19:06.000,28,11146812,7165,0,1769609945,13125.693581619991,31282.948368719997,53253.38093472001 2026-01-28,14:19:07.000,28,11146702,7005,0,1769609946,13125.525173869995,27132.188003429997,53253.41587032 2026-01-28,14:19:08.000,28,11146738,6845,0,1769609947,13125.646427449996,31744.328025480005,53253.47176728001 2026-01-28,14:19:09.000,28,11146729,7645,0,1769609948,13125.787889959996,31283.040007410003,53253.59753544001 2026-01-28,14:19:10.000,28,11146755,7165,0,1769609949,13126.037133429993,26670.885887099997,53253.77221344 2026-01-28,14:19:11.000,28,11146833,7285,0,1769609950,13126.279640589994,26670.85769058,53253.695355120006 2026-01-28,14:19:12.000,28,11146742,7285,0,1769609951,13126.49520251,29899.50726231,53253.85605888001 2026-01-28,14:19:14.000,28,11146778,7005,0,1769609953,13126.744445979995,30821.7660876,53254.128556560005 2026-01-28,14:19:15.000,28,11146683,7725,0,1769609954,13126.83875432,33589.18403430001,53254.33118304 2026-01-28,14:19:16.000,28,11146763,7325,0,1769609955,13126.960007900001,29899.549557089995,53254.38708000001 2026-01-28,14:19:17.000,28,11146718,6885,0,1769609956,13126.87917218,29899.690539689997,53254.47092544 2026-01-28,14:19:18.000,28,11146714,7005,0,1769609957,13126.865699559996,25287.564615900003,53254.631629200005 2026-01-28,14:19:19.000,28,11146716,7085,0,1769609958,13126.89938111,30822.210182790004,53254.72944888 2026-01-28,14:19:20.000,28,11146824,7085,0,1769609959,13126.81180907999,31283.462955209994,53254.85521704 2026-01-28,14:19:21.000,28,11146722,7165,0,1769609960,13126.5558293,30361.056098190005,53255.00194656 2026-01-28,14:19:22.000,28,11146761,7484,0,1769609961,13126.353739999999,30822.337067130007,53255.12771472001 2026-01-28,14:19:23.000,28,11146750,6925,0,1769609962,13126.144914389988,30361.041999930007,53255.134701840005 2026-01-28,14:19:25.000,28,11146721,7685,0,1769609964,13125.828307819997,30822.337067130007,53255.34431544001 2026-01-28,14:19:26.000,28,11146702,6965,0,1769609965,13125.673372689991,34050.96549146999,53255.435148 2026-01-28,14:19:27.000,28,11146780,7285,0,1769609966,13125.70031793,32667.47504115,53255.38623816 2026-01-28,14:19:28.000,28,11146785,7405,0,1769609967,13125.666636379996,28977.882858719997,53255.49803208 2026-01-28,14:19:29.000,28,11146704,7125,0,1769609968,13125.626218519996,28978.037939579997,53255.63078736001 2026-01-28,14:19:30.000,28,11146791,7484,0,1769609969,13125.626218519996,33128.981582249995,53255.65873584001 2026-01-28,14:19:31.000,28,11146691,7565,0,1769609970,13125.666636379996,28516.996641060003,53255.62380024 2026-01-28,14:19:32.000,28,11146702,7005,0,1769609971,13125.713790549991,25749.86770869,53255.7146328 2026-01-28,14:19:33.000,28,11146791,7484,0,1769609972,13125.653163759991,32207.244392580003,53255.7146328 2026-01-28,14:19:34.000,28,11146689,7565,0,1769609973,13125.504964939995,28978.876786049994,53255.84738808001 2026-01-28,14:19:36.000,28,11146803,7525,0,1769609975,13125.120995269994,30362.797233300007,53255.84040096 2026-01-28,14:19:37.000,28,11146754,6885,0,1769609976,13124.945851209988,23905.857595470006,53255.83341384 2026-01-28,14:19:38.000,28,11146772,7205,0,1769609977,13124.804388700002,35897.964435810005,53255.96616912001 2026-01-28,14:19:39.000,28,11146793,7605,0,1769609978,13124.669662499997,33130.750913879994,53255.99411760001 2026-01-28,14:19:40.000,28,11146765,7525,0,1769609979,13124.615772019992,28979.76497643,53256.091937280005 2026-01-28,14:19:41.000,28,11146808,7165,0,1769609980,13124.588826779996,27134.782083269994,53256.17578272 2026-01-28,14:19:42.000,28,11146770,7165,0,1769609981,13124.737025599992,25289.968369230002,53256.259628160005 2026-01-28,14:19:43.000,28,11146572,7045,0,1769609982,13124.885224420002,26212.45276668,53256.32949936001 2026-01-28,14:19:44.000,28,11146784,6925,0,1769609983,13125.046895859989,27134.993557170004,53256.39238344 2026-01-28,14:19:45.000,28,11146737,7484,0,1769609984,13125.32982087999,26673.90996387,53256.57404856 2026-01-28,14:19:47.000,28,11146726,7005,0,1769609986,13125.57906435,30364.517221019996,53256.75571368001 2026-01-28,14:19:48.000,28,11146770,7085,0,1769609987,13125.61274589999,29903.701494659996,53256.97231440001 2026-01-28,14:19:49.000,28,11146822,7245,0,1769609988,13125.585800659996,30365.2644288,53257.146992400005 2026-01-28,14:19:50.000,28,11146753,7445,0,1769609989,13125.545382799995,28059.127451039996,53257.3216704 2026-01-28,14:19:51.000,28,11146752,7005,0,1769609990,13125.55885542,30365.412460530002,53257.37756736001 2026-01-28,14:19:52.000,28,11146730,6805,0,1769609991,13125.740735790001,30826.88375598,53257.44045144 2026-01-28,14:19:53.000,28,11146767,7525,0,1769609992,13125.922616160002,30365.969341799995,53257.650065040005 2026-01-28,14:19:54.000,28,11146744,7205,0,1769609993,13125.996715569992,25753.794074100006,53257.78282032 2026-01-28,14:19:55.000,28,11146820,7045,0,1769609994,13126.131441769998,30366.596714369996,53257.90160136 2026-01-28,14:19:56.000,28,11146855,7365,0,1769609995,13126.016924499992,29905.682300190005,53258.04134376 2026-01-28,14:19:58.000,28,11146841,7685,0,1769609997,13125.915879849992,31751.398302870002,53258.271918720005 2026-01-28,14:19:59.000,28,11146748,7045,0,1769609998,13125.969770329997,26216.625851639998,53258.30685432 2026-01-28,14:20:00.000,28,11146729,7605,0,1769609999,13125.983242950002,30368.203916009996,53258.51646792 2026-01-28,14:20:01.000,28,11146738,6925,0,1769610000,13125.828307819997,34519.69034169,53258.62127472 2026-01-28,14:20:02.000,28,11146796,7165,0,1769610001,13125.653163759991,27139.84335861,53258.62826184001 2026-01-28,14:20:03.000,28,11146778,7085,0,1769610002,13125.45781077,33136.29153006,53258.726081520006 2026-01-28,14:20:04.000,28,11146732,7125,0,1769610003,13125.343293499995,27601.399243620006,53258.80293984 2026-01-28,14:20:05.000,28,11146715,7605,0,1769610004,13125.18835836999,25295.44554324,53258.85184968 2026-01-28,14:20:06.000,28,11146763,7525,0,1769610005,13125.013214309998,29447.13639369,53258.942682240006 2026-01-28,14:20:07.000,28,11146756,7045,0,1769610006,13124.885224420002,27141.175644179995,53258.96364360001 2026-01-28,14:20:09.000,28,11146813,7484,0,1769610008,13124.986269069988,29909.136373889996,53259.15229584001 2026-01-28,14:20:10.000,28,11146804,6845,0,1769610009,13125.067104789989,26219.226980609994,53259.25011552001 2026-01-28,14:20:11.000,28,11146831,7484,0,1769610010,13125.080577409994,34521.96721068,53259.3828708 2026-01-28,14:20:12.000,28,11146752,7045,0,1769610011,13125.147940509989,30370.628816729994,53259.445754880006 2026-01-28,14:20:13.000,28,11146783,7605,0,1769610012,13125.31634826,24374.44851222,53259.50863896 2026-01-28,14:20:14.000,28,11146726,7005,0,1769610013,13125.222039919994,31293.733537620006,53259.60645864001 2026-01-28,14:20:15.000,28,11146837,7725,0,1769610014,13125.201830989994,31293.95206065,53259.65536848001 2026-01-28,14:20:16.000,28,11146740,7005,0,1769610015,13125.168149439989,31294.050748470007,53259.63440712001 2026-01-28,14:20:17.000,28,11146795,7325,0,1769610016,13125.24898515999,31755.500896530008,53259.711265440004 2026-01-28,14:20:18.000,28,11146837,7725,0,1769610017,13125.262457779994,33139.597572030005,53259.830046480005 2026-01-28,14:20:20.000,28,11146853,7725,0,1769610019,13125.094050029998,27143.501857080002,53259.84402072 2026-01-28,14:20:21.000,28,11146791,7845,0,1769610020,13124.966060139988,30372.687162689996,53259.9069048 2026-01-28,14:20:22.000,28,11146877,7725,0,1769610021,13124.865015490002,33601.72443657,53259.92087904001 2026-01-28,14:20:23.000,28,11146745,6925,0,1769610022,13124.918905969993,29450.569319999995,53259.99075024001 2026-01-28,14:20:24.000,28,11146771,7805,0,1769610023,13124.925642280003,29450.879481719996,53260.095557040004 2026-01-28,14:20:25.000,28,11146802,7405,0,1769610024,13124.986269069988,27144.763651350004,53260.13747976001 2026-01-28,14:20:26.000,28,11146781,7605,0,1769610025,13124.885224420002,30835.462547190007,53260.20036384 2026-01-28,14:20:27.000,28,11146798,7285,0,1769610026,13124.844806560002,27145.553153910005,53260.2911964 2026-01-28,14:20:28.000,28,11146827,7005,0,1769610027,13124.737025599992,27145.77872607,53260.333119120005 2026-01-28,14:20:29.000,28,11146795,7405,0,1769610028,13124.716816669992,26684.561199300006,53260.42395168001 2026-01-28,14:20:31.000,28,11146811,7685,0,1769610030,13124.689871429997,26224.048585530007,53260.40997744 2026-01-28,14:20:32.000,28,11146898,7045,0,1769610031,13124.757234529992,32682.419196749994,53260.47286152001 2026-01-28,14:20:33.000,28,11146840,7445,0,1769610032,13124.885224420002,28992.55914738,53260.52177136001 2026-01-28,14:20:34.000,28,11146770,7325,0,1769610033,13124.993005379998,29454.04454109,53260.570681200006 2026-01-28,14:20:35.000,28,11146810,7245,0,1769610034,13125.174885749999,28993.186519950003,53260.75933344001 2026-01-28,14:20:36.000,28,11146844,7165,0,1769610035,13125.363502429995,26687.098886100008,53260.7453592 2026-01-28,14:20:37.000,28,11146757,7725,0,1769610036,13125.525173869995,24380.856171389998,53260.89907584001 2026-01-28,14:20:38.000,28,11146819,7685,0,1769610037,13125.686845309996,29455.672890119997,53260.94099856 2026-01-28,14:20:39.000,28,11146815,7605,0,1769610038,13125.855253059992,28071.858179820003,53260.96195992 2026-01-28,14:20:40.000,28,11146834,7085,0,1769610039,13125.956297709992,30378.446301899996,53261.003882640005 2026-01-28,14:20:42.000,28,11146798,7205,0,1769610041,13126.44804833999,30379.066625339998,53261.31830304 2026-01-28,14:20:43.000,28,11146840,7285,0,1769610042,13126.663610259995,29456.962880909996,53261.39516136 2026-01-28,14:20:44.000,28,11146797,7685,0,1769610043,13126.872435869991,31302.62249055,53261.409135600006 2026-01-28,14:20:45.000,28,11146765,7685,0,1769610044,13127.054316239992,26228.44724265,53261.59778784001 2026-01-28,14:20:46.000,28,11146776,7085,0,1769610045,13127.087997789997,25306.082680410007,53261.68163328 2026-01-28,14:20:47.000,28,11146843,7605,0,1769610046,13127.040843620001,34994.11088895,53261.73054312 2026-01-28,14:20:48.000,28,11146828,7285,0,1769610047,13126.885908489996,32688.072599010004,53261.842337040005 2026-01-28,14:20:49.000,28,11146786,7365,0,1769610048,13126.67708288,23000.714057820005,53262.04496352 2026-01-28,14:20:50.000,28,11146748,7125,0,1769610049,13126.380685239994,28536.8610894,53262.12182184001 2026-01-28,14:20:51.000,28,11146751,7325,0,1769610050,13126.198804869993,33150.18536529,53262.25457712 2026-01-28,14:20:53.000,28,11146831,7365,0,1769610052,13126.016924499992,28076.144050860006,53262.394319520005 2026-01-28,14:20:54.000,28,11146827,7565,0,1769610053,13125.949561399997,28537.855016729998,53262.562010400005 2026-01-28,14:20:55.000,28,11146856,6845,0,1769610054,13125.969770329997,32690.236681919996,53262.55502328001 2026-01-28,14:20:56.000,28,11146844,7205,0,1769610055,13125.942825090002,27154.449155969996,53262.65284296001 2026-01-28,14:20:57.000,28,11146780,6965,0,1769610056,13125.949561399997,30845.437066140003,53262.72271416001 2026-01-28,14:20:58.000,28,11146761,7685,0,1769610057,13125.983242950002,28077.64551555,53262.750662640006 2026-01-28,14:20:59.000,28,11146713,7525,0,1769610058,13126.138178079993,28539.187302299993,53262.89040504001 2026-01-28,14:21:00.000,28,11146848,6765,0,1769610059,13126.185332249988,27155.37964113,53262.86245656 2026-01-28,14:21:01.000,28,11146724,7165,0,1769610060,13126.077551289993,29462.270875799994,53262.96027624001 2026-01-28,14:21:02.000,28,11146651,7325,0,1769610061,13125.963034020002,29923.904301240007,53263.00918608001 2026-01-28,14:21:04.000,28,11146786,7085,0,1769610063,13125.646427449996,25772.481317729995,53263.10001864 2026-01-28,14:21:05.000,28,11146843,7525,0,1769610064,13125.51843756,34538.30709402,53263.12796712001 2026-01-28,14:21:06.000,28,11146711,7445,0,1769610065,13125.47128338999,29002.519568069998,53263.21879968 2026-01-28,14:21:07.000,28,11146656,7045,0,1769610066,13125.424129219995,32232.26175495,53263.21879968 2026-01-28,14:21:08.000,28,11146800,7045,0,1769610067,13125.37023873999,26234.890147469996,53263.21181256 2026-01-28,14:21:09.000,28,11146745,7685,0,1769610068,13125.242248849994,28080.570904499997,53263.21879968 2026-01-28,14:21:10.000,28,11146891,7365,0,1769610069,13125.22877622999,30387.730006109996,53263.21181256 2026-01-28,14:21:11.000,28,11146821,7445,0,1769610070,13125.134467889999,26697.26373156,53263.25373528001 2026-01-28,14:21:12.000,28,11146767,7484,0,1769610071,13125.120995269994,27620.093536379994,53263.23976104 2026-01-28,14:21:13.000,28,11146809,7205,0,1769610072,13125.201830989994,34540.6756017,53263.21879968 2026-01-28,14:21:15.000,28,11146798,6765,0,1769610074,13125.57232803999,32695.819592879998,53263.21181256 2026-01-28,14:21:16.000,28,11146793,7405,0,1769610075,13125.727263169996,26698.483231050006,53263.27469664001 2026-01-28,14:21:17.000,28,11146895,7325,0,1769610076,13125.915879849992,29005.55069397,53263.23976104 2026-01-28,14:21:18.000,28,11146853,7525,0,1769610077,13126.043869740002,30851.22440187,53263.232773920005 2026-01-28,14:21:19.000,28,11146864,7245,0,1769610078,13126.198804869993,30851.37948273,53263.351554960005 2026-01-28,14:21:20.000,28,11146743,7525,0,1769610079,13126.293113209998,28544.608083269995,53263.3655292 2026-01-28,14:21:21.000,28,11146810,7205,0,1769610080,13126.320058449994,32696.996797590007,53263.48431024 2026-01-28,14:21:22.000,28,11146824,7005,0,1769610081,13126.42783940999,29006.093476979993,53263.51225872001 2026-01-28,14:21:23.000,28,11146820,6965,0,1769610082,13126.441312029994,29006.00888742,53263.59610416 2026-01-28,14:21:24.000,28,11146824,7085,0,1769610083,13126.461520959994,32697.123681929996,53263.568155680005 2026-01-28,14:21:26.000,28,11146732,7085,0,1769610085,13126.326794759989,26238.605038980008,53263.735846560005 2026-01-28,14:21:27.000,28,11146826,6925,0,1769610086,13126.326794759989,29929.75507914,53263.67994960001 2026-01-28,14:21:28.000,28,11146799,7365,0,1769610087,13126.320058449994,31775.372394000005,53263.66597536 2026-01-28,14:21:29.000,28,11146843,7245,0,1769610088,13126.326794759989,33159.67349427,53263.87558896001 2026-01-28,14:21:30.000,28,11146800,6925,0,1769610089,13126.394157859999,25777.993737390003,53263.819692 2026-01-28,14:21:31.000,28,11146843,7405,0,1769610090,13126.49520251,25317.05817582,53263.84764048001 2026-01-28,14:21:32.000,28,11146750,7045,0,1769610091,13126.46825726999,26240.036012369994,53263.93847304 2026-01-28,14:21:33.000,28,11146741,6925,0,1769610092,13126.387421549989,31315.282728029997,53263.91751168001 2026-01-28,14:21:34.000,28,11146789,7325,0,1769610093,13126.272904279998,29008.335100319993,53263.99437000001 2026-01-28,14:21:35.000,28,11146841,7405,0,1769610094,13126.293113209998,29931.207199919998,53263.98039576 2026-01-28,14:21:37.000,28,11146713,7525,0,1769610096,13126.299849519994,30393.066197520006,53264.18302224001 2026-01-28,14:21:38.000,28,11146771,7445,0,1769610097,13126.387421549989,34084.462957230004,53264.10616392 2026-01-28,14:21:39.000,28,11146791,7565,0,1769610098,13126.373948929999,31316.502227520003,53264.18302224001 2026-01-28,14:21:40.000,28,11146784,7045,0,1769610099,13126.347003689989,30855.510272910004,53264.08520256001 2026-01-28,14:21:41.000,28,11146699,7605,0,1769610100,13126.360476309994,25780.475031149996,53264.15507376 2026-01-28,14:21:42.000,28,11146724,7005,0,1769610101,13126.40763047999,27164.790229680002,53264.14808664 2026-01-28,14:21:43.000,28,11146809,7325,0,1769610102,13126.44804833999,35470.01175351,53264.18302224001 2026-01-28,14:21:44.000,28,11146793,7365,0,1769610103,13126.53562037,29933.505216300007,53264.238919200005 2026-01-28,14:21:45.000,28,11146712,6885,0,1769610104,13126.58951084999,29010.703607999996,53264.2738548 2026-01-28,14:21:46.000,28,11146745,7605,0,1769610105,13126.67708288,29472.329984309996,53264.19699648 2026-01-28,14:21:48.000,28,11146731,7325,0,1769610107,13126.67034656999,24858.93521712,53264.22494496 2026-01-28,14:21:49.000,28,11146753,7165,0,1769610108,13126.65687395,29934.456848849994,53264.15507376 2026-01-28,14:21:50.000,28,11146737,7605,0,1769610109,13126.643401329995,31780.271539349997,53264.17603512 2026-01-28,14:21:51.000,28,11146742,7125,0,1769610110,13126.63666502,33164.63608179,53264.21097072001 2026-01-28,14:21:52.000,28,11146670,6925,0,1769610111,13126.784863839996,30858.005664929995,53264.25289344001 2026-01-28,14:21:53.000,28,11146780,7205,0,1769610112,13126.89938111,27167.05300041,53264.14808664 2026-01-28,14:21:54.000,28,11146806,7205,0,1769610113,13127.101470410002,28551.699508050006,53264.2738548 2026-01-28,14:21:55.000,28,11146824,6885,0,1769610114,13127.222723990002,27629.109373650004,53264.29481616 2026-01-28,14:21:56.000,28,11146773,7525,0,1769610115,13127.397868049993,32704.736742330002,53264.21097072001 2026-01-28,14:21:57.000,28,11146762,7045,0,1769610116,13127.512385319998,30859.464834839993,53264.18302224001 2026-01-28,14:21:59.000,28,11146744,7005,0,1769610118,13127.68752937999,29475.8052054,53264.169048 2026-01-28,14:22:00.000,28,11146824,6845,0,1769610119,13127.822255579995,27630.385266180005,53264.29481616 2026-01-28,14:22:01.000,28,11146706,6925,0,1769610120,13128.071499049991,27169.407409830004,53264.308790400006 2026-01-28,14:22:02.000,28,11146758,7165,0,1769610121,13128.388105619997,23939.85554946,53264.21097072001 2026-01-28,14:22:03.000,28,11146740,7045,0,1769610122,13128.617140159993,26708.866599539993,53264.25988056001 2026-01-28,14:22:04.000,28,11146712,7205,0,1769610123,13128.852911009999,29938.982390310004,53264.30180328001 2026-01-28,14:22:05.000,28,11146787,7484,0,1769610124,13128.97416459,29016.448648949998,53264.36468736 2026-01-28,14:22:06.000,28,11146738,7365,0,1769610125,13129.1156271,25786.776953370005,53264.35071312001 2026-01-28,14:22:07.000,28,11146804,7005,0,1769610126,13129.17625389,31323.974305320007,53264.406610080005 2026-01-28,14:22:08.000,28,11146859,7565,0,1769610127,13129.23688068,29478.462727410006,53264.42757144001 2026-01-28,14:22:10.000,28,11146784,6925,0,1769610129,13129.465915219997,29940.406314570006,53264.49744264001 2026-01-28,14:22:11.000,28,11146714,7165,0,1769610130,13129.499596770002,32247.558367050005,53264.53237824 2026-01-28,14:22:12.000,28,11146799,7484,0,1769610131,13129.546750939997,24403.462731299995,53264.54635248001 2026-01-28,14:22:13.000,28,11146755,7285,0,1769610132,13129.465915219997,31786.594608960004,53264.53936536 2026-01-28,14:22:14.000,28,11146674,7245,0,1769610133,13129.472651529992,29018.316668400003,53264.574300960005 2026-01-28,14:22:15.000,28,11146718,6605,0,1769610134,13129.432233669992,29941.632863189996,53264.60923656 2026-01-28,14:22:16.000,28,11146717,7325,0,1769610135,13129.519805700002,34094.8886205,53264.6581464 2026-01-28,14:22:17.000,28,11146800,6965,0,1769610136,13129.721895000002,31326.582483420003,53264.71404336001 2026-01-28,14:22:18.000,28,11146749,7325,0,1769610137,13129.775785479993,27635.25621501,53264.80487592001 2026-01-28,14:22:19.000,28,11146762,7085,0,1769610138,13129.957665849994,30404.147429880002,53264.77692744 2026-01-28,14:22:21.000,28,11146778,7005,0,1769610140,13130.25406349,31327.477722929994,53264.76295320001 2026-01-28,14:22:22.000,28,11146806,7125,0,1769610141,13130.40899861999,33173.4263469,53264.909682720005 2026-01-28,14:22:23.000,28,11146734,6965,0,1769610142,13130.799704600002,25790.646925740002,53265.00051528001 2026-01-28,14:22:24.000,28,11146763,7605,0,1769610143,13131.136520099994,29021.108123879996,53264.98654104 2026-01-28,14:22:25.000,28,11146810,7005,0,1769610144,13131.53396239,36404.62770369,53265.09134784001 2026-01-28,14:22:26.000,28,11146711,7565,0,1769610145,13131.837096340001,29944.530055619995,53265.1123092 2026-01-28,14:22:27.000,28,11146759,7525,0,1769610146,13132.093076119992,29483.390069279994,53265.23807736001 2026-01-28,14:22:28.000,28,11146707,7165,0,1769610147,13132.470309479999,31329.423282810007,53265.28000008 2026-01-28,14:22:29.000,28,11146827,7484,0,1769610148,13132.90816962999,33636.94189005,53265.42672960001 2026-01-28,14:22:30.000,28,11146784,6965,0,1769610149,13133.372975019993,27177.027519359995,53265.51756216 2026-01-28,14:22:32.000,28,11146740,6965,0,1769610151,13134.208277459991,30407.650847490004,53265.74115000001 2026-01-28,14:22:33.000,28,11146770,6885,0,1769610152,13134.551829269993,25331.847250560008,53265.866918160005 2026-01-28,14:22:34.000,28,11146720,7245,0,1769610153,13134.888644769999,29946.72938418,53265.964737840004 2026-01-28,14:22:35.000,28,11146775,6605,0,1769610154,13135.16483347999,30870.228856350004,53266.034609040005 2026-01-28,14:22:36.000,28,11146731,6565,0,1769610155,13135.400604329996,29486.019394770003,53266.11845448 2026-01-28,14:22:37.000,28,11146818,6805,0,1769610156,13135.616166250002,31793.545051139998,53266.34902944 2026-01-28,14:22:38.000,28,11146796,7205,0,1769610157,13135.737419830002,25794.545094629997,53266.52370744 2026-01-28,14:22:39.000,28,11146693,7805,0,1769610158,13135.899091269988,30870.990162389993,53266.55864304001 2026-01-28,14:22:40.000,28,11146711,7525,0,1769610159,13136.256115699995,27179.480616600005,53266.754282400005 2026-01-28,14:22:41.000,28,11146732,6965,0,1769610160,13136.52556809999,27179.84717136,53266.79620512001 2026-01-28,14:22:43.000,28,11146749,7525,0,1769610162,13137.077945519988,28564.775644199995,53266.98485736001 2026-01-28,14:22:44.000,28,11146813,7565,0,1769610163,13137.354134229994,29949.42920097,53267.16652248 2026-01-28,14:22:45.000,28,11146779,7405,0,1769610164,13137.657268179995,30411.267051179995,53267.28530352 2026-01-28,14:22:46.000,28,11146769,7605,0,1769610165,13137.839148549996,28104.248932169998,53267.36914896001 2026-01-28,14:22:47.000,28,11146756,7005,0,1769610166,13138.081655709997,25797.2167149,53267.4529944 2026-01-28,14:22:48.000,28,11146716,7045,0,1769610167,13138.182700359997,28566.4674354,53267.53683984001 2026-01-28,14:22:49.000,28,11146728,7245,0,1769610168,13138.303953939998,33181.62448509,53267.63465952001 2026-01-28,14:22:50.000,28,11146736,7045,0,1769610169,13138.485834309999,35950.734222989995,53267.65562088001 2026-01-28,14:22:51.000,28,11146791,7765,0,1769610170,13138.593615269994,28567.207594050007,53267.74645344 2026-01-28,14:22:52.000,28,11146765,7285,0,1769610171,13138.72160515999,27644.420084009995,53267.85126024001 2026-01-28,14:22:54.000,28,11146789,7685,0,1769610173,13139.085365899991,30875.346524730005,53267.97004128001 2026-01-28,14:22:55.000,28,11146836,7165,0,1769610174,13139.220092099997,24414.790683209998,53267.997989760006 2026-01-28,14:22:56.000,28,11146718,7085,0,1769610175,13139.489544499993,33183.252834119994,53268.05388672 2026-01-28,14:22:57.000,28,11146800,7045,0,1769610176,13139.75899689999,30414.460307069996,53268.12375792 2026-01-28,14:22:58.000,28,11146745,7645,0,1769610177,13140.10928502,30414.57309315,53268.13773216001 2026-01-28,14:22:59.000,28,11146741,7484,0,1769610178,13140.372001110001,33183.781518870004,53268.19362912 2026-01-28,14:23:00.000,28,11146791,7525,0,1769610179,13140.702080299998,32260.89532101,53268.34035864 2026-01-28,14:23:01.000,28,11146773,7484,0,1769610180,13140.823333879998,25338.543924059995,53268.34035864 2026-01-28,14:23:02.000,28,11146873,7325,0,1769610181,13141.025423179999,31799.501565989995,53268.34035864 2026-01-28,14:23:03.000,28,11146721,7685,0,1769610182,13141.36223867999,29953.58818767,53268.41022984 2026-01-28,14:23:05.000,28,11146797,7325,0,1769610184,13141.833780380002,31338.389776170006,53268.549972240005 2026-01-28,14:23:06.000,28,11146816,7005,0,1769610185,13141.995451819988,32261.607283139994,53268.71067600001 2026-01-28,14:23:07.000,28,11146779,7525,0,1769610186,13142.25816790999,32261.53679184,53268.6757404 2026-01-28,14:23:08.000,28,11146723,7285,0,1769610187,13142.35921255999,31800.488444190007,53268.766572960005 2026-01-28,14:23:09.000,28,11146730,7245,0,1769610188,13142.42657566,30416.088656099993,53268.78753432001 2026-01-28,14:23:10.000,28,11146768,7285,0,1769610189,13142.41983934999,29954.680802820003,53268.836444160006 2026-01-28,14:23:11.000,28,11146741,7445,0,1769610190,13142.3861578,29954.941620629994,53268.84343128 2026-01-28,14:23:12.000,28,11146797,7405,0,1769610191,13142.36594887,29032.168208849995,53268.82945704001 2026-01-28,14:23:13.000,28,11146722,7005,0,1769610192,13142.35921255999,33647.40279897,53268.89932824 2026-01-28,14:23:14.000,28,11146770,7365,0,1769610193,13142.27837683999,31339.89124086,53268.89234112 2026-01-28,14:23:16.000,28,11146780,7365,0,1769610195,13142.372685179995,27186.226634010003,53268.934263840005 2026-01-28,14:23:17.000,28,11146653,7484,0,1769610196,13142.39963041999,30416.765372580005,53268.864392640004 2026-01-28,14:23:18.000,28,11146751,7405,0,1769610197,13142.46699352,29955.428010599993,53268.89932824 2026-01-28,14:23:19.000,28,11146716,7205,0,1769610198,13142.473729829995,29955.590140590008,53268.82945704001 2026-01-28,14:23:20.000,28,11146735,7445,0,1769610199,13142.46699352,29494.238680349998,53268.70368888 2026-01-28,14:23:21.000,28,11146738,6965,0,1769610200,13142.41983934999,31340.349434310003,53268.70368888 2026-01-28,14:23:22.000,28,11146671,7365,0,1769610201,13142.493938759995,30878.800598429996,53268.73862448001 2026-01-28,14:23:23.000,28,11146752,7085,0,1769610202,13142.554565549995,24879.159171089996,53268.7456116 2026-01-28,14:23:24.000,28,11146815,7525,0,1769610203,13142.594983409996,32263.15104261,53268.647791920004 2026-01-28,14:23:25.000,28,11146701,7805,0,1769610204,13142.64887389,26263.551910049995,53268.598882080005 2026-01-28,14:23:27.000,28,11146809,7325,0,1769610206,13142.709500680001,28109.733155309994,53268.51503664 2026-01-28,14:23:28.000,28,11146690,6925,0,1769610207,13142.783600089992,27186.677778330006,53268.51503664 2026-01-28,14:23:29.000,28,11146711,7765,0,1769610208,13142.864435809992,29494.132943400007,53268.4661268 2026-01-28,14:23:30.000,28,11146738,7165,0,1769610209,13142.985689389992,25802.137007640005,53268.4661268 2026-01-28,14:23:31.000,28,11146755,7725,0,1769610210,13143.147360829993,29032.696893600005,53268.34035864 2026-01-28,14:23:32.000,28,11146784,6765,0,1769610211,13143.295559649989,27186.698925720004,53268.37529424001 2026-01-28,14:23:33.000,28,11146702,7005,0,1769610212,13143.403340609999,30878.814696689995,53268.382281360005 2026-01-28,14:23:34.000,28,11146735,7645,0,1769610213,13143.511121569994,27648.261859859995,53268.263500320005 2026-01-28,14:23:35.000,28,11146809,7484,0,1769610214,13143.490912639994,25340.58817176,53268.277474559996 2026-01-28,14:23:36.000,28,11146749,7445,0,1769610215,13143.47744001999,29032.457223179998,53268.24952608 2026-01-28,14:23:38.000,28,11146733,7125,0,1769610217,13143.288823339994,30416.849962139997,53268.17266776 2026-01-28,14:23:39.000,28,11146693,7525,0,1769610218,13143.248405479993,26724.741240300005,53268.18664200001 2026-01-28,14:23:40.000,28,11146719,7245,0,1769610219,13143.248405479993,26724.65665074,53268.08882232001 2026-01-28,14:23:41.000,28,11146793,7605,0,1769610220,13143.261878099998,30416.67373389,53268.08882232001 2026-01-28,14:23:42.000,28,11146740,6885,0,1769610221,13143.248405479993,29493.759339509998,53268.011964 2026-01-28,14:23:43.000,28,11146760,7245,0,1769610222,13143.133888210003,32262.742193070007,53267.98401552 2026-01-28,14:23:44.000,28,11146739,7685,0,1769610223,13142.945271529992,31339.686816090005,53267.977028400004 2026-01-28,14:23:45.000,28,11146684,7005,0,1769610224,13142.716236989996,28109.000045790002,53267.942092799996 2026-01-28,14:23:46.000,28,11146683,7365,0,1769610225,13142.433311969995,27647.458259039995,53267.830298880006 2026-01-28,14:23:47.000,28,11146781,7525,0,1769610226,13142.211013739994,29031.710015400007,53267.79536328 2026-01-28,14:23:49.000,28,11146726,7045,0,1769610228,13142.035869679989,28570.132983000003,53267.606711039996 2026-01-28,14:23:50.000,28,11146694,7085,0,1769610229,13141.928088719993,29492.983935209995,53267.48094288 2026-01-28,14:23:51.000,28,11146758,7285,0,1769610230,13141.786626209992,28569.935607360007,53267.35517472 2026-01-28,14:23:52.000,28,11146717,7484,0,1769610231,13141.577800599996,29492.737215660003,53267.34818760001 2026-01-28,14:23:53.000,28,11146696,6885,0,1769610232,13141.40265653999,29031.13198674,53267.313252 2026-01-28,14:23:54.000,28,11146733,7565,0,1769610233,13141.274666649995,28107.90038151,53267.18748384 2026-01-28,14:23:55.000,28,11146736,6885,0,1769610234,13141.22751248,29492.27197308,53267.15254824001 2026-01-28,14:23:56.000,28,11146725,7565,0,1769610235,13141.24098509999,33645.703958640006,53267.03376720001 2026-01-28,14:23:57.000,28,11146691,7525,0,1769610236,13141.234248789995,29030.82887415,53267.01280584001 2026-01-28,14:23:58.000,28,11146738,7325,0,1769610237,13141.20056723999,29492.30721873,53266.803192240004 2026-01-28,14:24:00.000,28,11146739,7365,0,1769610239,13140.850279119994,29030.52576156,53266.74729528001 2026-01-28,14:24:01.000,28,11146787,7525,0,1769610240,13140.621244579997,30414.862107480003,53266.64248848 2026-01-28,14:24:02.000,28,11146693,7445,0,1769610241,13140.479782069997,28568.723157,53266.53069456001 2026-01-28,14:24:03.000,28,11146737,7484,0,1769610242,13140.284429079991,29953.1017977,53266.39095216001 2026-01-28,14:24:04.000,28,11146796,7245,0,1769610243,13140.08233977999,24876.494599950005,53266.46082336001 2026-01-28,14:24:05.000,28,11146743,7405,0,1769610244,13139.92740465,30414.26293143,53266.31409384001 2026-01-28,14:24:06.000,28,11146796,7165,0,1769610245,13139.792678449994,26722.25289741,53266.18832568 2026-01-28,14:24:07.000,28,11146728,7285,0,1769610246,13139.556907599988,31798.64157213,53266.034609040005 2026-01-28,14:24:08.000,28,11146751,7605,0,1769610247,13139.321136749997,34105.97690199,53266.01364768 2026-01-28,14:24:09.000,28,11146820,6965,0,1769610248,13139.152729000001,26260.689963269993,53265.866918160005 2026-01-28,14:24:11.000,28,11146757,7565,0,1769610250,13138.66097836999,27644.786638770005,53265.69224016001 2026-01-28,14:24:12.000,28,11146755,7484,0,1769610251,13138.573406339994,29952.065575589993,53265.531536400005 2026-01-28,14:24:13.000,28,11146764,6965,0,1769610252,13138.519515859989,30413.522772779994,53265.44769096 2026-01-28,14:24:14.000,28,11146778,7005,0,1769610253,13138.297217629988,29951.82590517,53265.38480688001 2026-01-28,14:24:15.000,28,11146758,7045,0,1769610254,13138.256799770003,28567.341527519995,53265.27301296 2026-01-28,14:24:16.000,28,11146781,7365,0,1769610255,13138.202909289997,32259.210578939994,53265.11929632001 2026-01-28,14:24:17.000,28,11146791,7605,0,1769610256,13138.014292610002,34105.208546819995,53265.00051528001 2026-01-28,14:24:18.000,28,11146773,7525,0,1769610257,13137.825675929991,31336.169300220005,53264.86776 2026-01-28,14:24:19.000,28,11146713,7645,0,1769610258,13137.657268179995,26259.780625500003,53264.83282440001 2026-01-28,14:24:20.000,28,11146711,7565,0,1769610259,13137.58990508,29951.565087359995,53264.63019792 2026-01-28,14:24:22.000,28,11146701,7365,0,1769610261,13137.42823364,30413.177365409996,53264.44853280001 2026-01-28,14:24:23.000,28,11146667,7405,0,1769610262,13137.46191518999,28567.27103622,53264.343726 2026-01-28,14:24:24.000,28,11146681,7685,0,1769610263,13137.455178879994,34105.420020720005,53264.190009360005 2026-01-28,14:24:25.000,28,11146730,7085,0,1769610264,13137.44844257,26721.731261790002,53264.04327984001 2026-01-28,14:24:26.000,28,11146736,7005,0,1769610265,13137.475387809995,27644.730245729996,53263.973408640006 2026-01-28,14:24:27.000,28,11146641,7365,0,1769610266,13137.40802471,29029.144132080008,53263.735846560005 2026-01-28,14:24:28.000,28,11146737,7445,0,1769610267,13137.40802471,31797.957806520004,53263.67296248 2026-01-28,14:24:29.000,28,11146710,7325,0,1769610268,13137.42149732999,31336.36667586,53263.61007840001 2026-01-28,14:24:30.000,28,11146763,7445,0,1769610269,13137.327188989999,34566.729186180004,53263.34456784001 2026-01-28,14:24:31.000,28,11146747,7484,0,1769610270,13137.178990169989,28567.214643180007,53263.232773920005 2026-01-28,14:24:33.000,28,11146750,6925,0,1769610272,13137.030791349993,28105.67285643,53263.03014744 2026-01-28,14:24:34.000,28,11146765,7725,0,1769610273,13137.030791349993,25336.661806350006,53262.897392160005 2026-01-28,14:24:35.000,28,11146747,7405,0,1769610274,13137.003846109998,29028.502661249993,53262.86245656 2026-01-28,14:24:36.000,28,11146721,7445,0,1769610275,13136.949955629992,28105.50367731,53262.70175280001 2026-01-28,14:24:37.000,28,11146712,6885,0,1769610276,13136.889328839992,26721.160282259996,53262.54104904 2026-01-28,14:24:38.000,28,11146763,7605,0,1769610277,13136.774811570001,28567.165299269996,53262.50611344001 2026-01-28,14:24:39.000,28,11146779,7484,0,1769610278,13136.680503229996,30874.493579999995,53262.345409680005 2026-01-28,14:24:40.000,28,11146714,6805,0,1769610279,13136.653557990001,31335.950777189995,53262.177718800005 2026-01-28,14:24:41.000,28,11146726,6925,0,1769610280,13136.49188655,28566.777597120003,53262.14977032001 2026-01-28,14:24:42.000,28,11146775,7405,0,1769610281,13136.44473237999,29489.473468469994,53262.09387336 2026-01-28,14:24:44.000,28,11146760,7125,0,1769610283,13136.41105083,31334.837014649995,53261.87727264 2026-01-28,14:24:45.000,28,11146765,7525,0,1769610284,13136.36389665999,31334.688982919994,53261.8283628 2026-01-28,14:24:46.000,28,11146783,7325,0,1769610285,13136.38410558999,27181.44027474,53261.71656888001 2026-01-28,14:24:47.000,28,11146762,7005,0,1769610286,13136.397578209995,32257.772556419994,53261.54887800001 2026-01-28,14:24:48.000,28,11146808,7165,0,1769610287,13136.256115699995,28104.622536060007,53261.43009696001 2026-01-28,14:24:49.000,28,11146720,7205,0,1769610288,13136.12138949999,29027.64266739,53261.3742 2026-01-28,14:24:50.000,28,11146738,7005,0,1769610289,13136.006872229998,24874.358713559996,53261.269393200004 2026-01-28,14:24:51.000,28,11146726,7125,0,1769610290,13135.744156139997,26258.751452519995,53261.22747048 2026-01-28,14:24:52.000,28,11146756,7125,0,1769610291,13135.575748390002,28565.981045430002,53261.11567656001 2026-01-28,14:24:53.000,28,11146780,6845,0,1769610292,13135.542066839997,27181.46142213,53261.04580536001 2026-01-28,14:24:55.000,28,11146716,6965,0,1769610294,13135.39386802,32718.961886670004,53260.71042360001 2026-01-28,14:24:56.000,28,11146772,7005,0,1769610295,13135.238932889995,30873.027360959997,53260.61260392001 2026-01-28,14:24:57.000,28,11146847,7645,0,1769610296,13135.06378882999,28104.06565479,53260.4658744 2026-01-28,14:24:58.000,28,11146750,7005,0,1769610297,13134.780863809989,29949.957885719996,53260.34010624 2026-01-28,14:24:59.000,28,11146702,7365,0,1769610298,13134.437312000002,24873.569210999995,53260.22831232001 2026-01-28,14:25:00.000,28,11146768,7085,0,1769610299,13134.08702387999,28565.445311550007,53260.12350552 2026-01-28,14:25:01.000,28,11146709,7445,0,1769610300,13133.81083517,27642.44632761,53259.93485328 2026-01-28,14:25:02.000,28,11146768,6925,0,1769610301,13133.494228599993,26257.849163880004,53259.71825256 2026-01-28,14:25:03.000,28,11146764,6885,0,1769610302,13133.352766089993,31333.97702079,53259.613445760006 2026-01-28,14:25:04.000,28,11146821,7565,0,1769610303,13133.143940479997,29487.95790552,53259.424793520004 2026-01-28,14:25:06.000,28,11146775,7605,0,1769610305,13132.82733390999,32256.397976070002,53259.21517992 2026-01-28,14:25:07.000,28,11146748,6885,0,1769610306,13132.679135089995,34102.0787331,53259.01255344001 2026-01-28,14:25:08.000,28,11146822,7005,0,1769610307,13132.62524460999,25334.194610849998,53258.81691408001 2026-01-28,14:25:09.000,28,11146785,7484,0,1769610308,13132.60503567999,23026.85928099,53258.67018456 2026-01-28,14:25:10.000,28,11146828,7165,0,1769610309,13132.59156306,36409.58324208,53258.46057096001 2026-01-28,14:25:11.000,28,11146679,7525,0,1769610310,13132.57135413,29026.105957050007,53258.44659672 2026-01-28,14:25:12.000,28,11146745,7405,0,1769610311,13132.510727339999,29487.598399890005,53258.28589296 2026-01-28,14:25:13.000,28,11146785,7285,0,1769610312,13132.436627929994,32256.496663889993,53258.083266480004 2026-01-28,14:25:14.000,28,11146798,6965,0,1769610313,13132.402946379989,34102.40299308,53258.01339528 2026-01-28,14:25:15.000,28,11146788,6965,0,1769610314,13132.416418999994,32256.397976070002,53257.81076880001 2026-01-28,14:25:17.000,28,11146760,7045,0,1769610316,13132.50399102999,29948.97100752,53257.51032264 2026-01-28,14:25:18.000,28,11146757,7565,0,1769610317,13132.510727339999,30871.87130364,53257.42647720001 2026-01-28,14:25:19.000,28,11146780,7205,0,1769610318,13132.517463649994,27641.33256507,53257.27276056 2026-01-28,14:25:20.000,28,11146763,7725,0,1769610319,13132.578090439994,31794.602420640003,53257.23083784 2026-01-28,14:25:21.000,28,11146748,7005,0,1769610320,13132.578090439994,28564.190566410005,53257.0771212 2026-01-28,14:25:22.000,28,11146781,7645,0,1769610321,13132.66566246999,29025.774647939994,53256.979301520005 2026-01-28,14:25:23.000,28,11146821,7365,0,1769610322,13132.699344019995,25334.15231607,53256.860520480004 2026-01-28,14:25:24.000,28,11146722,7205,0,1769610323,13132.70608032999,30871.85720538,53256.70680384001 2026-01-28,14:25:25.000,28,11146834,6965,0,1769610324,13132.69260771,21180.819018330003,53256.65090688 2026-01-28,14:25:26.000,28,11146720,7125,0,1769610325,13132.66566246999,29487.429220770005,53256.6229584 2026-01-28,14:25:28.000,28,11146701,7565,0,1769610327,13132.83407022,28564.289254229996,53256.37142208001 2026-01-28,14:25:29.000,28,11146728,7125,0,1769610328,13133.110258929992,32255.869291320007,53256.26661528 2026-01-28,14:25:30.000,28,11146785,7484,0,1769610329,13133.319084540002,27179.86126962,53256.25264104001 2026-01-28,14:25:31.000,28,11146742,7045,0,1769610330,13133.494228599993,32717.700092400002,53256.154821359996 2026-01-28,14:25:32.000,28,11146732,6885,0,1769610331,13133.467283359998,30410.40705732,53256.08495016001 2026-01-28,14:25:33.000,28,11146791,7605,0,1769610332,13133.548119079998,29948.93576187,53256.00110472 2026-01-28,14:25:34.000,28,11146689,7445,0,1769610333,13133.72326313999,29026.098907919994,53255.973156240005 2026-01-28,14:25:35.000,28,11146763,7245,0,1769610334,13133.92535243999,29026.296283560005,53255.84738808001 2026-01-28,14:25:36.000,28,11146740,7045,0,1769610335,13134.07355126,33179.65777782,53255.819439599996 2026-01-28,14:25:37.000,28,11146810,7125,0,1769610336,13134.12744173999,29487.936758130003,53255.82642672001 2026-01-28,14:25:39.000,28,11146759,7725,0,1769610338,13134.396894140002,29488.021347689995,53255.70065856001 2026-01-28,14:25:40.000,28,11146759,7565,0,1769610339,13134.511411409992,30872.66785533,53255.76354264 2026-01-28,14:25:41.000,28,11146764,7005,0,1769610340,13134.504675099997,32257.166331240005,53255.686684320004 2026-01-28,14:25:42.000,28,11146743,7445,0,1769610341,13134.578774510002,31795.885362300003,53255.63078736001 2026-01-28,14:25:43.000,28,11146773,7484,0,1769610342,13134.646137609998,29027.170375679998,53255.686684320004 2026-01-28,14:25:44.000,28,11146801,7685,0,1769610343,13134.828017979999,26258.321455590005,53255.52598056 2026-01-28,14:25:45.000,28,11146798,6925,0,1769610344,13134.929062629999,30411.70409724,53255.53296768001 2026-01-28,14:25:46.000,28,11146733,7405,0,1769610345,13135.14462454999,28565.938750650006,53255.5748904 2026-01-28,14:25:47.000,28,11146693,7645,0,1769610346,13135.427549569991,28104.523848240002,53255.56790328 2026-01-28,14:25:48.000,28,11146779,7445,0,1769610347,13135.872146029993,30412.00720983,53255.56790328 2026-01-28,14:25:50.000,28,11146745,7325,0,1769610349,13136.336951419995,26258.758501649994,53255.65873584001 2026-01-28,14:25:51.000,28,11146776,7165,0,1769610350,13136.44473237999,26720.17340406,53255.60982600001 2026-01-28,14:25:52.000,28,11146768,7205,0,1769610351,13136.579458579996,26258.758501649994,53255.66572296 2026-01-28,14:25:53.000,28,11146787,7445,0,1769610352,13136.848910979992,28566.298256280003,53255.66572296 2026-01-28,14:25:54.000,28,11146743,7365,0,1769610353,13137.084681829998,28105.02433647,53255.62380024 2026-01-28,14:25:55.000,28,11146750,6885,0,1769610354,13137.152044929993,26259.17440032,53255.686684320004 2026-01-28,14:25:56.000,28,11146715,7125,0,1769610355,13137.172253859993,26720.427172740005,53255.67271008 2026-01-28,14:25:57.000,28,11146819,7484,0,1769610356,13137.172253859993,29950.40903004,53255.805465360005 2026-01-28,14:25:58.000,28,11146719,7405,0,1769610357,13137.286771129999,29950.268047439997,53255.72161992 2026-01-28,14:25:59.000,28,11146723,7565,0,1769610358,13137.347397919999,27642.728292810003,53255.73559416 2026-01-28,14:26:01.000,28,11146740,6805,0,1769610360,13137.34066160999,28565.572195889996,53255.67969720001 2026-01-28,14:26:02.000,28,11146775,7405,0,1769610361,13137.347397919999,31795.91355882,53255.76354264 2026-01-28,14:26:03.000,28,11146712,7045,0,1769610362,13137.327188989999,29026.923656130006,53255.805465360005 2026-01-28,14:26:04.000,28,11146687,7525,0,1769610363,13137.226144339998,29026.789722660003,53255.73559416 2026-01-28,14:26:05.000,28,11146777,7685,0,1769610364,13137.165517549998,28103.621559599997,53255.84738808001 2026-01-28,14:26:06.000,28,11146783,7365,0,1769610365,13137.219408029989,23488.690082069996,53255.72161992 2026-01-28,14:26:07.000,28,11146732,6685,0,1769610366,13137.306980059999,27180.248971769994,53255.77052976 2026-01-28,14:26:08.000,28,11146733,7645,0,1769610367,13137.280034819989,28103.064678330004,53255.83341384 2026-01-28,14:26:09.000,28,11146715,7725,0,1769610368,13137.226144339998,29487.365778599997,53255.79149112 2026-01-28,14:26:10.000,28,11146812,6885,0,1769610369,13137.246353269999,28102.775664,53255.81245248 2026-01-28,14:26:12.000,28,11146837,7525,0,1769610371,13137.239616959989,34101.96594702,53255.756555520005 2026-01-28,14:26:13.000,28,11146807,7525,0,1769610372,13137.178990169989,25795.62361152,53255.81245248 2026-01-28,14:26:14.000,28,11146777,7445,0,1769610373,13137.205935409998,27641.47354767,53255.73559416 2026-01-28,14:26:15.000,28,11146827,7484,0,1769610374,13137.178990169989,32255.989126529996,53255.65873584001 2026-01-28,14:26:16.000,28,11146780,7285,0,1769610375,13137.226144339998,30871.504748880005,53255.69367144 2026-01-28,14:26:17.000,28,11146758,7205,0,1769610376,13137.259825889989,29486.808897330004,53255.70065856001 2026-01-28,14:26:18.000,28,11146761,7325,0,1769610377,13137.32045267999,28102.261077510004,53255.7146328 2026-01-28,14:26:19.000,28,11146731,7405,0,1769610378,13137.347397919999,29947.962981930003,53255.67969720001 2026-01-28,14:26:20.000,28,11146753,7325,0,1769610379,13137.178990169989,28563.358769069993,53255.7146328 2026-01-28,14:26:21.000,28,11146786,7205,0,1769610380,13136.976900870002,29947.37085501,53255.65873584001 2026-01-28,14:26:23.000,28,11146806,6885,0,1769610382,13136.640085369996,26254.902627539996,53255.67271008 2026-01-28,14:26:24.000,28,11146761,7525,0,1769610383,13136.606403819991,28100.569286309998,53255.58187752001 2026-01-28,14:26:25.000,28,11146767,7365,0,1769610384,13136.619876439996,31330.649831429997,53255.65873584001 2026-01-28,14:26:26.000,28,11146775,7325,0,1769610385,13136.565985959991,29484.680060069993,53255.686684320004 2026-01-28,14:26:27.000,28,11146758,7045,0,1769610386,13136.37063297,30407.664945750003,53255.651748719996 2026-01-28,14:26:28.000,28,11146793,7445,0,1769610387,13136.12138949999,27177.478663679998,53255.65873584001 2026-01-28,14:26:29.000,28,11146748,7165,0,1769610388,13135.966454369998,27638.942909999998,53255.651748719996 2026-01-28,14:26:30.000,28,11146612,6965,0,1769610389,13135.831728169993,29023.356796349995,53255.60982600001 2026-01-28,14:26:31.000,28,11146770,7125,0,1769610390,13135.697001970002,25793.092973849998,53255.637774480005 2026-01-28,14:26:32.000,28,11146800,7245,0,1769610391,13135.575748390002,29946.299387249994,53255.62380024 2026-01-28,14:26:34.000,28,11146765,7645,0,1769610393,13135.407340639991,34560.87840828,53255.70065856001 2026-01-28,14:26:35.000,28,11146744,7045,0,1769610394,13135.39386802,26254.620662340007,53255.67271008 2026-01-28,14:26:36.000,28,11146750,7005,0,1769610395,13135.346713849991,28562.104023930005,53255.69367144 2026-01-28,14:26:37.000,28,11146813,7484,0,1769610396,13135.447758499991,26254.832136240002,53255.707645680006 2026-01-28,14:26:38.000,28,11146771,7525,0,1769610397,13135.535330530001,30408.066746159995,53255.77751688001 2026-01-28,14:26:39.000,28,11146742,7165,0,1769610398,13135.589221009992,28100.985184980003,53255.73559416 2026-01-28,14:26:40.000,28,11146770,7085,0,1769610399,13135.535330530001,29024.033512830007,53255.73559416 2026-01-28,14:26:41.000,28,11146788,7085,0,1769610400,13135.467967429991,31792.73440119,53255.65873584001 2026-01-28,14:26:42.000,28,11146752,7005,0,1769610401,13135.339977539996,30869.700171599994,53255.7146328 2026-01-28,14:26:43.000,28,11146774,6965,0,1769610402,13135.16483347999,29946.524959410002,53255.74956840001 2026-01-28,14:26:45.000,28,11146729,7525,0,1769610404,13135.13115193,29023.688105459994,53255.77052976 2026-01-28,14:26:46.000,28,11146744,7045,0,1769610405,13135.21198765,29485.279236119997,53255.74258128 2026-01-28,14:26:47.000,28,11146748,7005,0,1769610406,13135.299559679996,29023.93482501,53255.79149112 2026-01-28,14:26:48.000,28,11146768,6925,0,1769610407,13135.360186469996,29947.01839851,53255.7146328 2026-01-28,14:26:49.000,28,11146769,7925,0,1769610408,13135.542066839997,33177.38795796,53255.819439599996 2026-01-28,14:26:50.000,28,11146736,7125,0,1769610409,13135.636375180002,29024.27318325,53255.93123352 2026-01-28,14:26:51.000,28,11146772,7365,0,1769610410,13135.865409719998,26717.015393819995,53255.94520776001 2026-01-28,14:26:52.000,28,11146712,6885,0,1769610411,13136.155071049994,31793.241938549996,53255.98014336 2026-01-28,14:26:53.000,28,11146700,7085,0,1769610412,13136.498622859996,30409.053624360007,53256.01507896001 2026-01-28,14:26:54.000,28,11146780,7205,0,1769610413,13136.842174669997,29947.857244979998,53256.01507896001 2026-01-28,14:26:56.000,28,11146753,7125,0,1769610415,13137.56295983999,29025.513830130003,53256.1687956 2026-01-28,14:26:57.000,28,11146789,7365,0,1769610416,13137.893039030001,28564.23991032,53256.23167968001 2026-01-28,14:26:58.000,28,11146683,7405,0,1769610417,13138.095128330002,28564.359745530004,53256.378409200006 2026-01-28,14:26:59.000,28,11146779,7845,0,1769610418,13138.256799770003,30871.53999453,53256.43430616 2026-01-28,14:27:00.000,28,11146825,7484,0,1769610419,13138.418471209989,27179.86831875,53256.58802280001 2026-01-28,14:27:01.000,28,11146804,6965,0,1769610420,13138.55993371999,31794.616518900002,53256.74872656 2026-01-28,14:27:02.000,28,11146854,7205,0,1769610421,13138.60708789,29025.929728799994,53256.8675076 2026-01-28,14:27:03.000,28,11146802,7445,0,1769610422,13138.76202301999,33640.529897219996,53256.94436592 2026-01-28,14:27:04.000,28,11146752,6925,0,1769610423,13138.84959505,31794.560125860007,53257.17494088 2026-01-28,14:27:05.000,28,11146829,7725,0,1769610424,13138.997793869996,29025.70415664,53257.20288936 2026-01-28,14:27:07.000,28,11146712,7045,0,1769610426,13139.193146860001,27641.438302020004,53301.494243040004 2026-01-28,14:27:08.000,28,11146753,7165,0,1769610427,13139.300927819997,33179.277124800006,53257.51032264 2026-01-28,14:27:09.000,28,11146743,6925,0,1769610428,13139.341345679997,31794.842091059996,53257.719936240006 2026-01-28,14:27:10.000,28,11146693,7405,0,1769610429,13139.381763539997,29487.66184206,53257.81076880001 2026-01-28,14:27:11.000,28,11146735,7484,0,1769610430,13139.462599259998,29949.26002185,53257.92954984001 2026-01-28,14:27:12.000,28,11146818,6765,0,1769610431,13139.442390329998,27641.81895504,53258.04134376 2026-01-28,14:27:13.000,28,11146838,7165,0,1769610432,13139.523226049998,26257.334577390007,53258.11820208 2026-01-28,14:27:14.000,28,11146774,7445,0,1769610433,13139.597325459988,31333.631613420002,53258.24397024001 2026-01-28,14:27:15.000,28,11146788,7165,0,1769610434,13139.732051659994,28564.89547941,53258.37672552 2026-01-28,14:27:16.000,28,11146758,7165,0,1769610435,13139.853305239994,29488.070691600005,53258.35576416 2026-01-28,14:27:18.000,28,11146781,7085,0,1769610437,13140.08233977999,29026.81791918,53258.50948080001 2026-01-28,14:27:19.000,28,11146739,7725,0,1769610438,13140.223802289991,29488.359705929994,53258.62826184001 2026-01-28,14:27:20.000,28,11146719,7405,0,1769610439,13140.277692769996,29949.950836589996,53258.62127472 2026-01-28,14:27:21.000,28,11146759,7525,0,1769610440,13140.291165390001,23950.852192260005,53258.64922320001 2026-01-28,14:27:22.000,28,11146724,6925,0,1769610441,13140.21032967,33180.426132990004,53258.81691408001 2026-01-28,14:27:23.000,28,11146774,6845,0,1769610442,13140.244011219991,31796.110934459997,53258.90774664 2026-01-28,14:27:24.000,28,11146744,7165,0,1769610443,13140.324846939991,25335.484601639997,53259.00556632 2026-01-28,14:27:25.000,28,11146780,7085,0,1769610444,13140.419155279997,29027.445291750002,53259.061463280006 2026-01-28,14:27:26.000,28,11146733,7565,0,1769610445,13140.446100519992,33642.44021145,53259.18024432001 2026-01-28,14:27:27.000,28,11146786,7045,0,1769610446,13140.533672550002,34104.20757036,53259.18024432001 2026-01-28,14:27:29.000,28,11146751,7525,0,1769610448,13140.479782069997,31335.556025910002,53259.35492232 2026-01-28,14:27:30.000,28,11146783,7445,0,1769610449,13140.459573139997,29951.240827379996,53259.50165184 2026-01-28,14:27:31.000,28,11146821,7445,0,1769610450,13140.432627900002,31335.88733502,53259.5226132 2026-01-28,14:27:32.000,28,11146724,6885,0,1769610451,13140.345055869991,28567.221692310006,53259.662355600005 2026-01-28,14:27:33.000,28,11146772,7045,0,1769610452,13140.331583250001,25798.50670569,53259.75318816001 2026-01-28,14:27:34.000,28,11146744,6965,0,1769610453,13140.338319559996,33182.343496350004,53259.732226800006 2026-01-28,14:27:35.000,28,11146771,7565,0,1769610454,13140.324846939991,30413.536871040007,53259.84402072 2026-01-28,14:27:36.000,28,11146769,7325,0,1769610455,13140.324846939991,30875.135050829995,53259.91389192 2026-01-28,14:27:37.000,28,11146701,7484,0,1769610456,13140.372001110001,25337.437210649994,53259.96280176 2026-01-28,14:27:38.000,28,11146819,7445,0,1769610457,13140.365264799992,32721.40088565,53259.91389192 2026-01-28,14:27:40.000,28,11146681,7205,0,1769610459,13140.372001110001,32260.141064099997,53260.10953128001 2026-01-28,14:27:41.000,28,11146756,7325,0,1769610460,13140.446100519992,33183.37266933,53260.116518400006 2026-01-28,14:27:42.000,28,11146743,7525,0,1769610461,13140.526936239992,29491.552961819994,53260.2911964 2026-01-28,14:27:43.000,28,11146761,7245,0,1769610462,13140.452836830002,28568.70905874,53260.32613200001 2026-01-28,14:27:44.000,28,11146737,7525,0,1769610463,13140.338319559996,31799.233699050004,53260.39600320001 2026-01-28,14:27:45.000,28,11146759,7405,0,1769610464,13140.244011219991,27184.4854989,53260.49382288001 2026-01-28,14:27:46.000,28,11146762,6805,0,1769610465,13140.21032967,29953.58818767,53260.55670696 2026-01-28,14:27:47.000,28,11146731,7484,0,1769610466,13140.18338442999,29953.7362194,53260.64753952 2026-01-28,14:27:48.000,28,11146728,6925,0,1769610467,13140.16317549999,29030.603301990006,53260.66151376001 2026-01-28,14:27:49.000,28,11146842,7205,0,1769610468,13140.223802289991,27184.577137590008,53260.787281920006 2026-01-28,14:27:51.000,28,11146746,7165,0,1769610470,13140.237274909996,28568.864139600002,53260.906062960006 2026-01-28,14:27:52.000,28,11146768,7005,0,1769610471,13140.338319559996,33183.760371480006,53260.96195992 2026-01-28,14:27:53.000,28,11146744,7005,0,1769610472,13140.405682659992,27184.33746717,53261.03881824 2026-01-28,14:27:54.000,28,11146667,7605,0,1769610473,13140.425891589992,30414.791616179995,53261.01086976 2026-01-28,14:27:55.000,28,11146775,7405,0,1769610474,13140.513463620002,31337.95977924,53261.122663680006 2026-01-28,14:27:56.000,28,11146761,7445,0,1769610475,13140.574090410002,30876.50963118,53261.19253488001 2026-01-28,14:27:57.000,28,11146767,7845,0,1769610476,13140.641453509998,27184.65467802,53261.20650912 2026-01-28,14:27:58.000,28,11146805,7365,0,1769610477,13140.627980889993,27646.245808680003,53261.24843184 2026-01-28,14:27:59.000,28,11146780,7205,0,1769610478,13140.688607679993,27184.739267580007,53261.36022576001 2026-01-28,14:28:00.000,28,11146711,7525,0,1769610479,13140.688607679993,24415.72116837,53261.40214848001 2026-01-28,14:28:02.000,28,11146788,7045,0,1769610481,13140.883960669998,28569.06151524,53261.53490376 2026-01-28,14:28:03.000,28,11146767,7525,0,1769610482,13140.985005319999,29030.476417650003,53261.54887800001 2026-01-28,14:28:04.000,28,11146674,7365,0,1769610483,13141.14667676,27184.555990199995,53261.64669768001 2026-01-28,14:28:05.000,28,11146707,7525,0,1769610484,13141.20730355,29953.75031766,53261.744517360006 2026-01-28,14:28:06.000,28,11146740,7045,0,1769610485,13141.193830929995,27184.788611490003,53261.82137568 2026-01-28,14:28:07.000,28,11146754,7285,0,1769610486,13141.18035830999,30876.53077857,53261.8283628 2026-01-28,14:28:08.000,28,11146809,7365,0,1769610487,13141.254457719995,29491.997057009998,53261.87028552 2026-01-28,14:28:09.000,28,11146662,7325,0,1769610488,13141.234248789995,24415.516743600005,53261.85631128 2026-01-28,14:28:10.000,28,11146696,7205,0,1769610489,13141.16688569,29492.039351789994,53261.94714384 2026-01-28,14:28:11.000,28,11146788,7245,0,1769610490,13141.025423179999,31799.59320468,53262.01701504 2026-01-28,14:28:13.000,28,11146779,7445,0,1769610492,13140.796388639988,26723.310266910004,53262.13579608 2026-01-28,14:28:14.000,28,11146723,7365,0,1769610493,13140.749234469993,33645.668712989995,53262.21964152001 2026-01-28,14:28:15.000,28,11146807,7525,0,1769610494,13140.567354099992,32261.170237080005,53262.16374456 2026-01-28,14:28:16.000,28,11146753,7565,0,1769610495,13140.466309449992,31799.416976430002,53262.2126544 2026-01-28,14:28:17.000,28,11146722,7005,0,1769610496,13140.365264799992,31337.64256839,53262.26156424 2026-01-28,14:28:18.000,28,11146711,7685,0,1769610497,13140.338319559996,32721.993012570005,53262.19868016001 2026-01-28,14:28:19.000,28,11146744,7125,0,1769610498,13140.372001110001,28106.969896349998,53262.17073168001 2026-01-28,14:28:20.000,28,11146750,7125,0,1769610499,13140.372001110001,31798.895340810006,53262.26855136001 2026-01-28,14:28:21.000,28,11146731,7605,0,1769610500,13140.378737419996,33183.65463453,53262.19868016001 2026-01-28,14:28:22.000,28,11146717,7565,0,1769610501,13140.297901699996,28568.87118873,53262.14977032001 2026-01-28,14:28:24.000,28,11146713,7445,0,1769610503,13140.12275763999,30414.72817401,53262.10086048001 2026-01-28,14:28:25.000,28,11146722,7205,0,1769610504,13140.00824037,29030.145108540004,53262.10086048001 2026-01-28,14:28:26.000,28,11146700,6925,0,1769610505,13139.873514169994,27645.421060470006,53261.98906656 2026-01-28,14:28:27.000,28,11146811,7725,0,1769610506,13139.684897489999,27645.280077870004,53261.97509232 2026-01-28,14:28:28.000,28,11146719,7445,0,1769610507,13139.523226049998,28568.131030079996,53262.010027920005 2026-01-28,14:28:29.000,28,11146787,7445,0,1769610508,13139.408708779993,29490.819852300003,53261.961118080006 2026-01-28,14:28:30.000,28,11146757,7405,0,1769610509,13139.287455199992,30874.90242954,53261.92618248 2026-01-28,14:28:31.000,28,11146784,7005,0,1769610510,13139.193146860001,30874.641611729996,53261.81438856001 2026-01-28,14:28:32.000,28,11146674,6925,0,1769610511,13139.233564720002,32720.547940920005,53261.744517360006 2026-01-28,14:28:33.000,28,11146766,7685,0,1769610512,13139.172937930001,29951.720168219996,53261.68163328 2026-01-28,14:28:35.000,28,11146760,7045,0,1769610514,13138.99105756,25336.929673289997,53261.604774960004 2026-01-28,14:28:36.000,28,11146719,7405,0,1769610515,13138.98432124999,29951.755413870007,53261.56285224 2026-01-28,14:28:37.000,28,11146739,7484,0,1769610516,13138.836122429995,24875.401984800003,53261.576826480006 2026-01-28,14:28:38.000,28,11146815,7484,0,1769610517,13138.775495639995,26721.10388922,53261.555865120004 2026-01-28,14:28:39.000,28,11146810,7125,0,1769610518,13138.654242059994,27182.462398589996,53261.52791664001 2026-01-28,14:28:40.000,28,11146681,7325,0,1769610519,13138.378053349988,30873.97194438,53261.437084080004 2026-01-28,14:28:41.000,28,11146738,6925,0,1769610520,13138.196172980002,32258.082718139995,53261.38118712001 2026-01-28,14:28:42.000,28,11146799,7484,0,1769610521,13138.054710470002,29950.289194829995,53261.31830304 2026-01-28,14:28:43.000,28,11146784,7005,0,1769610522,13137.946929509992,30411.577212899996,53261.28336744001 2026-01-28,14:28:44.000,28,11146750,7085,0,1769610523,13137.919984269996,24873.67494795,53261.19253488001 2026-01-28,14:28:46.000,28,11146689,7605,0,1769610525,13137.71115866,33641.15726979,53261.1296508 2026-01-28,14:28:47.000,28,11146795,7484,0,1769610526,13137.58316876999,28564.860233760002,53261.0597796 2026-01-28,14:28:48.000,28,11146710,7085,0,1769610527,13137.46191518999,27180.256020900008,53260.94099856 2026-01-28,14:28:49.000,28,11146782,7165,0,1769610528,13137.36087053999,26718.693086760002,53260.79426904 2026-01-28,14:28:50.000,28,11146779,7445,0,1769610529,13137.172253859993,28103.057629200004,53260.766320560004 2026-01-28,14:28:51.000,28,11146755,7605,0,1769610530,13136.842174669997,27641.459449410002,53260.63356528 2026-01-28,14:28:52.000,28,11146709,7565,0,1769610531,13136.5929312,35947.64670405,53260.5357456 2026-01-28,14:28:53.000,28,11146690,6925,0,1769610532,13136.18201628999,30871.279176719996,53260.48683576 2026-01-28,14:28:54.000,28,11146762,7165,0,1769610533,13136.094444259994,28563.831060779994,53075.425975440005 2026-01-28,14:28:55.000,28,11146745,7565,0,1769610534,13135.986663299998,33639.69809988,53260.31914488 2026-01-28,14:28:57.000,28,11146877,7484,0,1769610536,13135.595957320002,29947.462493700004,53260.25626080001 2026-01-28,14:28:58.000,28,11146744,6685,0,1769610537,13135.299559679996,30408.708216989995,53260.13049264 2026-01-28,14:28:59.000,28,11146730,7005,0,1769610538,13135.00989835,27639.73946169,53260.01869872001 2026-01-28,14:29:00.000,28,11146783,7484,0,1769610539,13134.801072739989,31792.826039880005,53259.899917680006 2026-01-28,14:29:01.000,28,11146746,7165,0,1769610540,13134.632664989993,30408.3346131,53259.878956320004 2026-01-28,14:29:02.000,28,11146748,7045,0,1769610541,13134.558565580002,30869.93984202,53259.732226800006 2026-01-28,14:29:03.000,28,11146781,7405,0,1769610542,13134.511411409992,31331.333597040008,53259.72523968001 2026-01-28,14:29:04.000,28,11146724,7165,0,1769610543,13134.457520930002,25793.776739459994,53259.57152304 2026-01-28,14:29:05.000,28,11146758,7085,0,1769610544,13134.302585799996,33177.049599720005,53259.50165184 2026-01-28,14:29:06.000,28,11146697,7325,0,1769610545,13134.241959009996,31792.692106410002,53259.3129996 2026-01-28,14:29:08.000,28,11146731,7645,0,1769610547,13134.07355126,29946.905612429997,53259.18723144 2026-01-28,14:29:09.000,28,11146791,7525,0,1769610548,13134.06681494999,26255.248034909993,53259.07543752 2026-01-28,14:29:10.000,28,11146826,7005,0,1769610549,13133.91187982,29485.26513786,53259.01255344001 2026-01-28,14:29:11.000,28,11146673,7605,0,1769610550,13133.79062624,27639.274219109997,53258.97761784 2026-01-28,14:29:12.000,28,11146777,7445,0,1769610551,13133.729999449999,31792.099979489998,53258.921720880004 2026-01-28,14:29:13.000,28,11146754,7245,0,1769610552,13133.615482179994,29484.729403980004,53258.893772400006 2026-01-28,14:29:14.000,28,11146798,7245,0,1769610553,13133.635691109994,32253.55012755,53258.76101712 2026-01-28,14:29:15.000,28,11146756,7365,0,1769610554,13133.521173839988,30869.30542032,53258.62826184001 2026-01-28,14:29:16.000,28,11146705,7365,0,1769610555,13133.447074429998,28100.639777610006,53258.53044216001 2026-01-28,14:29:17.000,28,11146773,7325,0,1769610556,13133.420129190003,30407.982156600003,53258.39768688 2026-01-28,14:29:19.000,28,11146770,7125,0,1769610558,13133.265194059997,27639.464545619994,53258.271918720005 2026-01-28,14:29:20.000,28,11146761,7525,0,1769610559,13133.083313689996,29485.272186989998,53258.14615056001 2026-01-28,14:29:21.000,28,11146772,7285,0,1769610560,13132.93511487,26716.592446020004,53258.06230512 2026-01-28,14:29:22.000,28,11146783,7484,0,1769610561,13132.76670711999,29485.448415239996,53257.88064000001 2026-01-28,14:29:23.000,28,11146769,7525,0,1769610562,13132.60503567999,28562.534020859996,53257.75487184 2026-01-28,14:29:24.000,28,11146699,7525,0,1769610563,13132.376001139994,25332.333640530007,53257.67801352 2026-01-28,14:29:25.000,28,11146771,7325,0,1769610564,13132.187384459998,30869.693122469995,53257.55923248 2026-01-28,14:29:26.000,28,11146790,7045,0,1769610565,13132.018976710002,31792.522927290003,53257.4614128 2026-01-28,14:29:27.000,28,11146809,7405,0,1769610566,13131.938140990002,29485.018418310006,53257.363593120004 2026-01-28,14:29:28.000,28,11146728,7125,0,1769610567,13131.789942169991,33637.95696477,53257.23782496001 2026-01-28,14:29:30.000,28,11146766,7085,0,1769610569,13131.459862979995,22101.245069819997,53256.95135304001 2026-01-28,14:29:31.000,28,11146692,7045,0,1769610570,13131.251037369999,22562.483743980003,53256.79064928 2026-01-28,14:29:32.000,28,11146775,7484,0,1769610571,13131.055684379993,35021.405120309995,53256.657893999996 2026-01-28,14:29:33.000,28,11146793,7325,0,1769610572,13130.914221869993,27176.590473300006,53256.546100080006 2026-01-28,14:29:34.000,28,11146763,7765,0,1769610573,13130.873804009992,30406.706264070002,53256.39238344 2026-01-28,14:29:35.000,28,11146761,7525,0,1769610574,13130.961376040003,33175.414201559994,53256.31552512 2026-01-28,14:29:36.000,28,11146548,7005,0,1769610575,13130.941167110002,33175.562233289995,53256.23167968001 2026-01-28,14:29:37.000,28,11146753,7484,0,1769610576,13130.887276629997,29484.038589239994,53256.11988576 2026-01-28,14:29:38.000,28,11146772,7005,0,1769610577,13130.941167110002,33175.393054169996,53255.959182 2026-01-28,14:29:39.000,28,11146779,7005,0,1769610578,13130.981584970003,28099.152411179995,53256.00809184 2026-01-28,14:29:41.000,28,11146828,6765,0,1769610580,13131.203883199989,29021.728447319998,53255.81245248 2026-01-28,14:29:42.000,28,11146766,7245,0,1769610581,13131.42618142999,28098.750610770003,53255.67969720001 2026-01-28,14:29:43.000,28,11146707,7484,0,1769610582,13131.540698699995,32251.78784505,53255.65873584001 2026-01-28,14:29:44.000,28,11146741,7765,0,1769610583,13131.66868858999,24407.142377159995,53255.58187752001 2026-01-28,14:29:45.000,28,11146775,7725,0,1769610584,13131.823623719996,23945.551246500007,53255.52598056 2026-01-28,14:29:46.000,28,11146770,7045,0,1769610585,13132.160439220002,31790.034584399997,53255.351302560004 2026-01-28,14:29:47.000,28,11146794,7005,0,1769610586,13132.477045789994,32713.07586312,53255.30937984 2026-01-28,14:29:48.000,28,11146712,7125,0,1769610587,13132.82733390999,31328.929843709993,53255.23252152 2026-01-28,14:29:49.000,28,11146739,7725,0,1769610588,13133.049632139991,28560.355839690004,53255.21854728 2026-01-28,14:29:50.000,28,11146770,7125,0,1769610589,13133.170885719992,29021.996314260003,53255.1905988 2026-01-28,14:29:52.000,28,11146753,7565,0,1769610591,13133.157413100002,29483.516953619997,53255.015920800004 2026-01-28,14:29:53.000,28,11146742,7125,0,1769610592,13133.150676789992,34098.039581610006,53255.10675336001 2026-01-28,14:29:54.000,28,11146743,7725,0,1769610593,13133.150676789992,28560.433380119997,53254.9460496 2026-01-28,14:29:55.000,28,11146776,7005,0,1769610594,13133.123731549997,34097.64483033,53254.85521704 2026-01-28,14:29:56.000,28,11146756,7045,0,1769610595,13133.177622030002,30405.846270209993,53254.88316552 2026-01-28,14:29:57.000,28,11146745,7685,0,1769610596,13133.204567269997,29483.108104080005,53254.8063072 2026-01-28,14:29:58.000,28,11146711,7445,0,1769610597,13133.204567269997,23945.868457350007,53254.77137160001 2026-01-28,14:29:59.000,28,11146754,7005,0,1769610598,13133.204567269997,28098.680119469995,53254.81329432001 2026-01-28,14:30:00.000,28,11146780,7125,0,1769610599,13133.244985129997,34097.264177310004,53254.701500400006 2026-01-28,14:30:01.000,28,11146771,7525,0,1769610600,13133.339293470002,30405.59250153,53254.750410240005 2026-01-28,14:30:03.000,28,11146811,6725,0,1769610602,13133.460547049988,29482.53007542,53254.72246176001 2026-01-28,14:30:04.000,28,11146739,7484,0,1769610603,13133.426865499998,29943.937928700005,53254.68752616 2026-01-28,14:30:05.000,28,11146790,7045,0,1769610604,13133.554855389993,29482.431387599994,53254.70848752 2026-01-28,14:30:06.000,28,11146788,7125,0,1769610605,13133.696317899994,26713.638860549996,53254.70848752 2026-01-28,14:30:07.000,28,11146764,6925,0,1769610606,13133.88493457999,29943.67711089,53254.680539040004 2026-01-28,14:30:08.000,28,11146785,7365,0,1769610607,13134.09376019,25790.583483569993,53254.74342312001 2026-01-28,14:30:09.000,28,11146732,7525,0,1769610608,13134.215013770001,33635.03862495,53254.63861632 2026-01-28,14:30:10.000,28,11146769,7725,0,1769610609,13134.262167939996,29481.973194150007,53254.65957768 2026-01-28,14:30:11.000,28,11146822,6925,0,1769610610,13134.302585799996,29020.325670449995,53254.67355192001 2026-01-28,14:30:12.000,28,11146751,7565,0,1769610611,13134.188068529991,30865.9641327,53254.69451328001 2026-01-28,14:30:14.000,28,11146772,7005,0,1769610613,13133.918616129995,27635.71440846,53254.68752616 2026-01-28,14:30:15.000,28,11146728,7205,0,1769610614,13133.86472564999,29019.973213949997,53254.67355192001 2026-01-28,14:30:16.000,28,11146813,7325,0,1769610615,13133.88493457999,30865.47774273,53254.64560344001 2026-01-28,14:30:17.000,28,11146736,7005,0,1769610616,13134.019660779995,28096.790952630006,53254.67355192001 2026-01-28,14:30:18.000,28,11146770,7045,0,1769610617,13134.02639708999,26250.99740952,53254.72944888 2026-01-28,14:30:19.000,28,11146815,7565,0,1769610618,13134.06681494999,33172.37602652999,53254.65957768 2026-01-28,14:30:20.000,28,11146752,7165,0,1769610619,13134.255431630001,30403.69628556,53254.680539040004 2026-01-28,14:30:21.000,28,11146801,7445,0,1769610620,13134.309322109992,25327.970229059996,53254.64560344001 2026-01-28,14:30:22.000,28,11146795,7325,0,1769610621,13134.262167939996,30403.759727729994,53254.680539040004 2026-01-28,14:30:23.000,28,11146732,6805,0,1769610622,13134.161123289996,34095.03665223,53254.65259056001 2026-01-28,14:30:25.000,28,11146789,7405,0,1769610624,13134.10723280999,29480.253206430003,53254.582719360005 2026-01-28,14:30:26.000,28,11146840,6765,0,1769610625,13134.188068529991,31325.95511085,53254.52682240001 2026-01-28,14:30:27.000,28,11146770,7445,0,1769610626,13134.188068529991,27173.199841769994,53254.49887392 2026-01-28,14:30:28.000,28,11146721,7325,0,1769610627,13134.255431630001,31787.58148716,53254.50586104001 2026-01-28,14:30:29.000,28,11146779,7685,0,1769610628,13134.309322109992,30864.913812330007,53254.40105424 2026-01-28,14:30:30.000,28,11146748,6885,0,1769610629,13134.15438698,26250.757739099994,53254.28926032001 2026-01-28,14:30:31.000,28,11146845,7365,0,1769610630,13134.039869709995,32249.285403899994,53254.296247440005 2026-01-28,14:30:32.000,28,11146790,6885,0,1769610631,13133.93208875,31326.335763869996,53254.32419592 2026-01-28,14:30:33.000,28,11146784,7165,0,1769610632,13133.78388992999,33633.403226790004,53254.28926032001 2026-01-28,14:30:34.000,28,11146729,7484,0,1769610633,13133.74347206999,27173.587543920003,53254.33817016001 2026-01-28,14:30:36.000,28,11146841,7525,0,1769610635,13133.568328009998,29019.529118759994,53254.14951792001 2026-01-28,14:30:37.000,28,11146783,7445,0,1769610636,13133.554855389993,28557.973233750003,53254.04471112 2026-01-28,14:30:38.000,28,11146830,6965,0,1769610637,13133.521173839988,31787.666076719994,53253.97483992001 2026-01-28,14:30:39.000,28,11146833,7725,0,1769610638,13133.608745869999,31787.341816739994,53253.98182704001 2026-01-28,14:30:40.000,28,11146694,6965,0,1769610639,13133.74347206999,29941.456634939997,53253.9678528 2026-01-28,14:30:41.000,28,11146711,7165,0,1769610640,13133.8310441,33632.99437725,53253.92593008 2026-01-28,14:30:42.000,28,11146811,7205,0,1769610641,13133.93208875,32248.799013929995,53253.91894296 2026-01-28,14:30:43.000,28,11146744,6845,0,1769610642,13134.07355126,28095.832270950006,53253.84907176 2026-01-28,14:30:44.000,28,11146805,7605,0,1769610643,13134.167859599991,30402.920881259997,53253.93291720001 2026-01-28,14:30:45.000,28,11146825,7285,0,1769610644,13134.309322109992,29941.484831459995,53253.85605888001 2026-01-28,14:30:47.000,28,11146787,7165,0,1769610646,13134.666346539998,27634.28343507,53253.8979816 2026-01-28,14:30:48.000,28,11146749,7605,0,1769610647,13134.841490599989,26711.425433729994,53253.90496872001 2026-01-28,14:30:49.000,28,11146732,7125,0,1769610648,13134.908853699999,27634.13540334,53253.98182704001 2026-01-28,14:30:50.000,28,11146775,7484,0,1769610649,13134.956007869994,30402.653014320007,53253.95387856001 2026-01-28,14:30:51.000,28,11146714,7165,0,1769610650,13134.881908459989,26711.087075489995,53254.009775520004 2026-01-28,14:30:52.000,28,11146787,7285,0,1769610651,13134.700028089988,31325.17970655,53253.99580128 2026-01-28,14:30:53.000,28,11146710,7085,0,1769610652,13134.545092959997,30402.187771740006,53254.05868536 2026-01-28,14:30:54.000,28,11146781,7725,0,1769610653,13134.376685210002,29479.118296500004,53254.079646720005 2026-01-28,14:30:55.000,28,11146715,7484,0,1769610654,13134.221750079996,28556.25324603,53254.037724 2026-01-28,14:30:56.000,28,11146817,7484,0,1769610655,13134.060078639995,28094.76080319,53254.05868536 2026-01-28,14:30:58.000,28,11146765,7325,0,1769610657,13133.76368099999,32708.634911219997,53254.04471112 2026-01-28,14:30:59.000,28,11146761,7525,0,1769610658,13133.561591699989,33169.88768364,53253.94689144 2026-01-28,14:31:00.000,28,11146753,7605,0,1769610659,13133.420129190003,29016.871596750003,53253.960865680005 2026-01-28,14:31:01.000,28,11146749,7445,0,1769610660,13133.211303579992,30400.82728965,53253.93291720001 2026-01-28,14:31:02.000,28,11146731,7205,0,1769610661,13133.049632139991,31784.86757211,53253.88400736001 2026-01-28,14:31:03.000,28,11146759,7525,0,1769610662,13132.91490594,36398.84741709,53253.85605888001 2026-01-28,14:31:04.000,28,11146716,7285,0,1769610663,13132.618508299995,32245.84542846,53253.88400736001 2026-01-28,14:31:05.000,28,11146723,7565,0,1769610664,13132.261483869988,29477.215031400003,53253.81413616001 2026-01-28,14:31:06.000,28,11146787,7645,0,1769610665,13131.951613609992,27631.632962190008,53253.77920056 2026-01-28,14:31:07.000,28,11146739,7445,0,1769610666,13131.749524309991,28092.977373300004,53253.71631648001 2026-01-28,14:31:09.000,28,11146761,6685,0,1769610668,13131.43291774,34552.93403877001,53253.77221344 2026-01-28,14:31:10.000,28,11146769,7405,0,1769610669,13131.230828439999,20710.543359510004,53253.70932936 2026-01-28,14:31:11.000,28,11146749,7445,0,1769610670,13131.075893309993,30861.833342519996,53253.70234224 2026-01-28,14:31:12.000,28,11146709,7165,0,1769610671,13130.853595079992,32246.00755845,53253.6534324 2026-01-28,14:31:13.000,28,11146816,6925,0,1769610672,13130.705396259997,28554.66014265,53253.55561272 2026-01-28,14:31:14.000,28,11146758,7365,0,1769610673,13130.55719744,31323.26234319,53253.49272864 2026-01-28,14:31:15.000,28,11146778,7685,0,1769610674,13130.38878968999,28554.878665680008,53253.52067712001 2026-01-28,14:31:16.000,28,11146833,7645,0,1769610675,13130.395526,29939.327797680002,53253.45080592001 2026-01-28,14:31:17.000,28,11146763,7525,0,1769610676,13130.40899861999,32708.155570379997,53253.457793040005 2026-01-28,14:31:18.000,28,11146784,7085,0,1769610677,13130.49657065,31785.50199381,53253.36696048 2026-01-28,14:31:20.000,28,11146746,7045,0,1769610679,13130.671714709992,30863.05284201,53253.2691408 2026-01-28,14:31:21.000,28,11146724,7325,0,1769610680,13130.867067699997,25326.17975004,53253.192282480006 2026-01-28,14:31:22.000,28,11146756,7005,0,1769610681,13130.995057589993,33170.68423533,53253.171321120004 2026-01-28,14:31:23.000,28,11146706,7125,0,1769610682,13131.102838549989,22558.19787294,53253.11542416001 2026-01-28,14:31:24.000,28,11146690,7285,0,1769610683,13131.163465339989,33171.36800094,53253.11542416001 2026-01-28,14:31:25.000,28,11146763,7525,0,1769610684,13131.203883199989,31325.898717810007,53253.08048856 2026-01-28,14:31:26.000,28,11146649,7445,0,1769610685,13131.203883199989,29480.182715129995,53253.073501440005 2026-01-28,14:31:27.000,28,11146758,7085,0,1769610686,13131.197146889994,25327.385151270006,53252.989656 2026-01-28,14:31:28.000,28,11146763,7525,0,1769610687,13131.271246299999,27173.1363996,53252.98266888 2026-01-28,14:31:29.000,28,11146683,7685,0,1769610688,13131.318400469994,30403.336779930003,53253.003630240004 2026-01-28,14:31:31.000,28,11146703,7685,0,1769610690,13131.41270881,30403.51300818,53252.93375904 2026-01-28,14:31:32.000,28,11146695,7525,0,1769610691,13131.56764393999,28096.332759180004,53252.87087496 2026-01-28,14:31:33.000,28,11146756,7205,0,1769610692,13131.65521597,27634.974249809995,53252.78004240001 2026-01-28,14:31:34.000,28,11146715,7484,0,1769610693,13131.837096340001,28096.403250479998,53252.835939360004 2026-01-28,14:31:35.000,28,11146694,7045,0,1769610694,13132.099812430002,32249.412288239997,53252.82196512 2026-01-28,14:31:36.000,28,11146736,7045,0,1769610695,13132.382737449989,33172.206847409994,53252.78004240001 2026-01-28,14:31:37.000,28,11146775,7565,0,1769610696,13132.739761879995,29480.711399880005,53252.86388784 2026-01-28,14:31:38.000,28,11146745,7405,0,1769610697,13132.989005349991,28096.445545259994,53252.84292648 2026-01-28,14:31:39.000,28,11146824,6565,0,1769610698,13133.271930369992,29480.803038569997,53252.7451068 2026-01-28,14:31:40.000,28,11146693,7484,0,1769610699,13133.500964909988,32710.939976730006,53252.75908104001 2026-01-28,14:31:42.000,28,11146716,6965,0,1769610701,13133.95229768,27635.481787170007,53252.91279768 2026-01-28,14:31:43.000,28,11146806,7125,0,1769610702,13134.09376019,35941.443469649996,53252.94074616 2026-01-28,14:31:44.000,28,11146814,7365,0,1769610703,13134.248695319991,33172.9329078,53252.86388784 2026-01-28,14:31:45.000,28,11146768,6965,0,1769610704,13134.383421519997,29481.359919840004,53252.84991360001 2026-01-28,14:31:46.000,28,11146845,7685,0,1769610705,13134.403630449997,29019.7969857,53252.8848492 2026-01-28,14:31:47.000,28,11146774,6965,0,1769610706,13134.437312000002,32249.87048169,53252.98266888 2026-01-28,14:31:48.000,28,11146744,7005,0,1769610707,13134.417103070002,29942.485807920006,53252.97568176001 2026-01-28,14:31:49.000,28,11146760,7365,0,1769610708,13134.390157829992,30864.99135276,53253.0595272 2026-01-28,14:31:50.000,28,11146780,7085,0,1769610709,13134.457520930002,28557.761759850007,53253.10843704 2026-01-28,14:31:51.000,28,11146847,7645,0,1769610710,13134.477729860002,27635.136379799995,53253.16433400001 2026-01-28,14:31:53.000,28,11146749,7205,0,1769610712,13134.605719749998,26250.976262130003,53253.18529536001 2026-01-28,14:31:54.000,28,11146749,7685,0,1769610713,13134.531620339993,29481.021561600006,53253.29708928 2026-01-28,14:31:55.000,28,11146728,7005,0,1769610714,13134.497938790002,31327.047726000004,53253.2691408 2026-01-28,14:31:56.000,28,11146835,7565,0,1769610715,13134.531620339993,27635.71440846,53253.29708928 2026-01-28,14:31:57.000,28,11146675,7045,0,1769610716,13134.430575689992,30404.309559870002,53253.41587032 2026-01-28,14:31:58.000,28,11146729,7405,0,1769610717,13134.390157829992,29481.472705919994,53253.4438188 2026-01-28,14:31:59.000,28,11146725,7685,0,1769610718,13134.417103070002,32250.103102980007,53253.52067712001 2026-01-28,14:32:00.000,28,11146714,6925,0,1769610719,13134.390157829992,34095.762712619995,53253.51369 2026-01-28,14:32:01.000,28,11146817,7605,0,1769610720,13134.430575689992,32711.63079147,53253.61849680001 2026-01-28,14:32:02.000,28,11146690,7045,0,1769610721,13134.484466169997,27635.925882359996,53253.66740664001 2026-01-28,14:32:04.000,28,11146715,7605,0,1769610723,13134.814545359994,29481.796965899994,53253.7582392 2026-01-28,14:32:05.000,28,11146777,7405,0,1769610724,13134.861699529989,33173.2853643,53253.82112328 2026-01-28,14:32:06.000,28,11146721,7445,0,1769610725,13134.841490599989,28097.404226939994,53253.84907176 2026-01-28,14:32:07.000,28,11146763,7405,0,1769610726,13134.814545359994,24867.196797480006,53253.89099448 2026-01-28,14:32:08.000,28,11146780,6965,0,1769610727,13134.740445949988,30865.78085532,53253.94689144 2026-01-28,14:32:09.000,28,11146697,7725,0,1769610728,13134.632664989993,26712.743621040005,53253.94689144 2026-01-28,14:32:10.000,28,11146771,7245,0,1769610729,13134.538356650002,28558.607655450003,53254.09362096 2026-01-28,14:32:11.000,28,11146748,6925,0,1769610730,13134.410366759992,31327.118217299998,53254.17047928001 2026-01-28,14:32:12.000,28,11146725,7365,0,1769610731,13134.221750079996,28558.438476330004,53254.18445352 2026-01-28,14:32:13.000,28,11146766,7125,0,1769610732,13134.09376019,28096.833247410003,53254.20541488 2026-01-28,14:32:15.000,28,11146679,7765,0,1769610734,13133.72326313999,26250.771837360007,53254.24035048001 2026-01-28,14:32:16.000,28,11146718,6885,0,1769610735,13133.581800629989,29942.203842720002,53254.25432472 2026-01-28,14:32:17.000,28,11146762,7165,0,1769610736,13133.352766089993,29480.655006839996,53254.3521444 2026-01-28,14:32:18.000,28,11146765,7645,0,1769610737,13133.110258929992,33172.1575035,53254.21938912001 2026-01-28,14:32:19.000,28,11146702,7365,0,1769610738,13132.90816962999,30403.604646869993,53254.26131184 2026-01-28,14:32:20.000,28,11146782,7005,0,1769610739,13132.73302557,32710.714404569997,53254.31720880001 2026-01-28,14:32:21.000,28,11146785,7525,0,1769610740,13132.57135413,26712.123297600003,53254.25432472 2026-01-28,14:32:22.000,28,11146795,7605,0,1769610741,13132.510727339999,26712.038708039996,53254.15650504 2026-01-28,14:32:23.000,28,11146760,7325,0,1769610742,13132.456836859994,32249.320649550005,53254.08663384 2026-01-28,14:32:24.000,28,11146728,7245,0,1769610743,13132.54440888999,33172.12930698,53254.04471112 2026-01-28,14:32:26.000,28,11146794,7205,0,1769610745,13132.88796069999,27635.178674580005,53254.009775520004 2026-01-28,14:32:27.000,28,11146729,7525,0,1769610746,13133.029423209991,29019.557315280006,53254.07265960001 2026-01-28,14:32:28.000,28,11146843,7285,0,1769610747,13133.164149409997,27635.263264139998,53254.02374976001 2026-01-28,14:32:29.000,28,11146753,7405,0,1769610748,13133.218039890002,26712.440508450003,53253.95387856001 2026-01-28,14:32:30.000,28,11146801,7484,0,1769610749,13133.218039890002,27635.24916588,53253.98182704001 2026-01-28,14:32:31.000,28,11146802,7005,0,1769610750,13133.157413100002,31326.808055579997,53253.93990432 2026-01-28,14:32:32.000,28,11146785,7525,0,1769610751,13133.150676789992,32249.69425344,53253.93990432 2026-01-28,14:32:33.000,28,11146734,6525,0,1769610752,13133.258457750002,32249.55327084,53254.01676264 2026-01-28,14:32:34.000,28,11146752,7085,0,1769610753,13133.426865499998,29942.429414879996,53254.128556560005 2026-01-28,14:32:35.000,28,11146765,7525,0,1769610754,13133.527910149998,30403.85136642,53254.14951792001 2026-01-28,14:32:37.000,28,11146746,7045,0,1769610756,13133.676108969994,29942.506955310004,53254.19144064001 2026-01-28,14:32:38.000,28,11146814,7005,0,1769610757,13133.602009559989,29942.612692259994,53254.23336336 2026-01-28,14:32:39.000,28,11146711,7605,0,1769610758,13133.514437529993,29019.78288744,53254.25432472 2026-01-28,14:32:40.000,28,11146748,6845,0,1769610759,13133.420129190003,31788.54721797,53254.35913152001 2026-01-28,14:32:41.000,28,11146825,7484,0,1769610760,13133.372975019993,32711.426366700005,53254.40804136001 2026-01-28,14:32:42.000,28,11146782,6925,0,1769610761,13133.386447639998,32249.948022120006,53254.32419592 2026-01-28,14:32:43.000,28,11146814,7005,0,1769610762,13133.399920260003,27174.179670840007,53254.415028480005 2026-01-28,14:32:44.000,28,11146752,7125,0,1769610763,13133.568328009998,28097.242096949994,53254.48489968001 2026-01-28,14:32:45.000,28,11146796,7005,0,1769610764,13133.642427419989,29943.254163089994,53254.4918868 2026-01-28,14:32:46.000,28,11146775,7445,0,1769610765,13133.777153619994,30866.196753990007,53254.4220156 2026-01-28,14:32:48.000,28,11146795,7245,0,1769610767,13133.97250661,30404.725458539993,53254.44996408 2026-01-28,14:32:49.000,28,11146713,7685,0,1769610768,13133.97250661,26713.370993610006,53254.49887392 2026-01-28,14:32:50.000,28,11146854,7085,0,1769610769,13133.99271554,30405.14135721,53254.5966936 2026-01-28,14:32:51.000,28,11146765,7445,0,1769610770,13133.95229768,29482.52302629,53254.60368072001 2026-01-28,14:32:52.000,28,11146715,7325,0,1769610771,13133.857989339995,28098.560284260006,53254.62464208001 2026-01-28,14:32:53.000,28,11146628,7005,0,1769610772,13133.817571479995,29483.094005820007,53254.62464208001 2026-01-28,14:32:54.000,28,11146571,7725,0,1769610773,13133.84451671999,31328.936892840007,53254.582719360005 2026-01-28,14:32:55.000,28,11146827,7405,0,1769610774,13133.837780409995,31329.02853153,53254.61066784 2026-01-28,14:32:56.000,28,11146845,7525,0,1769610775,13133.85125303,30406.304463659995,53254.58970648 2026-01-28,14:32:57.000,28,11146784,6845,0,1769610776,13133.94556136999,31790.831136089997,53254.582719360005 2026-01-28,14:32:59.000,28,11146809,7605,0,1769610778,13134.05334233,29022.440409450006,53254.61066784 2026-01-28,14:33:00.000,28,11146795,7245,0,1769610779,13134.188068529991,30868.374935159998,53254.57573224001 2026-01-28,14:33:01.000,28,11146817,7365,0,1769610780,13134.275640560001,29945.629719899996,53254.56874512 2026-01-28,14:33:02.000,28,11146783,7645,0,1769610781,13134.309322109992,26715.647862600003,53254.533809520006 2026-01-28,14:33:03.000,28,11146770,7005,0,1769610782,13134.356476280002,27638.710288710005,53254.512848160004 2026-01-28,14:33:04.000,28,11146793,7484,0,1769610783,13134.295849490001,26715.908680409993,53254.49887392 2026-01-28,14:33:05.000,28,11146810,7045,0,1769610784,13134.241959009996,29946.23594508,53254.52682240001 2026-01-28,14:33:06.000,28,11146717,7565,0,1769610785,13134.363212589997,26254.592465819995,53254.49887392 2026-01-28,14:33:07.000,28,11146800,6845,0,1769610786,13134.444048309997,31330.60048752,53254.50586104001 2026-01-28,14:33:08.000,28,11146775,7484,0,1769610787,13134.666346539998,28562.033532629997,53254.47791256001 2026-01-28,14:33:10.000,28,11146743,7325,0,1769610789,13135.137888239995,28100.766661949994,53254.52682240001 2026-01-28,14:33:11.000,28,11146690,6925,0,1769610790,13135.400604329996,28562.428283910005,53254.60368072001 2026-01-28,14:33:12.000,28,11146798,7365,0,1769610791,13135.710474589992,30408.524939609997,53254.52682240001 2026-01-28,14:33:13.000,28,11146772,7165,0,1769610792,13135.899091269988,29947.19462676,53254.680539040004 2026-01-28,14:33:14.000,28,11146799,7685,0,1769610793,13136.20222521999,29485.977099990007,53254.78534584 2026-01-28,14:33:15.000,28,11146775,7405,0,1769610794,13136.54577702999,25332.87642354,53254.88316552 2026-01-28,14:33:16.000,28,11146746,6965,0,1769610795,13136.896065150002,31793.432265059993,53254.95303672 2026-01-28,14:33:17.000,28,11146740,7005,0,1769610796,13137.273298509994,29024.632688879996,53254.98098520001 2026-01-28,14:33:18.000,28,11146791,7645,0,1769610797,13137.70442234999,27640.169458620003,53255.17662456001 2026-01-28,14:33:19.000,28,11146762,7045,0,1769610798,13138.250063459993,27640.317490350004,53255.253482880005 2026-01-28,14:33:21.000,28,11146766,6965,0,1769610800,13139.280718889997,29486.597423429994,53255.45610936 2026-01-28,14:33:22.000,28,11146695,7484,0,1769610801,13139.631007009993,30409.568210850004,53255.62380024 2026-01-28,14:33:23.000,28,11146740,7005,0,1769610802,13139.81962368999,32255.47454004,53255.82642672001 2026-01-28,14:33:24.000,28,11146703,7484,0,1769610803,13140.04192191999,29948.287241910002,53255.88232368 2026-01-28,14:33:25.000,28,11146819,7525,0,1769610804,13140.324846939991,31332.750472169995,53256.05001456 2026-01-28,14:33:26.000,28,11146719,7365,0,1769610805,13140.661662439998,30409.92066735,53256.21770544 2026-01-28,14:33:27.000,28,11146828,7045,0,1769610806,13141.011950559994,27641.219778989995,53256.32949936001 2026-01-28,14:33:28.000,28,11146841,7445,0,1769610807,13141.34202974999,29948.541010589994,53256.53212584 2026-01-28,14:33:29.000,28,11146739,7484,0,1769610808,13141.618218459997,28102.599435750002,53256.75571368001 2026-01-28,14:33:30.000,28,11146790,6845,0,1769610809,13141.894407170003,32255.60847351,53256.90244320001 2026-01-28,14:33:32.000,28,11146812,6725,0,1769610811,13142.39963041999,30409.61755476,53257.20987648001 2026-01-28,14:33:33.000,28,11146797,7405,0,1769610812,13142.662346509991,32717.07976896,53257.42647720001 2026-01-28,14:33:34.000,28,11146824,7325,0,1769610813,13142.756654849996,35947.435230150004,53257.58718096 2026-01-28,14:33:35.000,28,11146784,6965,0,1769610814,13142.864435809992,34101.564146610006,53257.705962 2026-01-28,14:33:36.000,28,11146804,7045,0,1769610815,13142.945271529992,26256.488681789997,53257.94352408 2026-01-28,14:33:37.000,28,11146739,7725,0,1769610816,13143.234932859988,26256.29835528,53258.083266480004 2026-01-28,14:33:38.000,28,11146766,6965,0,1769610817,13143.450494779994,32255.115034410002,53258.18108616 2026-01-28,14:33:39.000,28,11146852,6605,0,1769610818,13143.753628729995,29947.730360639995,53258.418648240004 2026-01-28,14:33:40.000,28,11146702,6925,0,1769610819,13144.043290059992,30409.15231218,53258.488519440005 2026-01-28,14:33:41.000,28,11146762,7005,0,1769610820,13144.279060909997,31331.932773089997,53258.63524896 2026-01-28,14:33:43.000,28,11146803,7205,0,1769610822,13144.68323951,30408.933789150004,53258.991592080005 2026-01-28,14:33:44.000,28,11146704,7325,0,1769610823,13144.791020469995,29486.153328240005,53259.089411760004 2026-01-28,14:33:45.000,28,11146688,7045,0,1769610824,13144.710184749994,30409.004280449997,53259.11736024 2026-01-28,14:33:46.000,28,11146755,7325,0,1769610825,13144.67650319999,27640.282244700007,53259.3129996 2026-01-28,14:33:47.000,28,11146747,7484,0,1769610826,13144.750602609995,30870.623607629997,53259.424793520004 2026-01-28,14:33:48.000,28,11146769,7405,0,1769610827,13144.75733891999,31793.53800201,53259.5226132 2026-01-28,14:33:49.000,28,11146811,7165,0,1769610828,13144.730393679994,30870.813934139995,53259.55056168 2026-01-28,14:33:50.000,28,11146807,7325,0,1769610829,13144.61587640999,29486.36480214,53259.662355600005 2026-01-28,14:33:51.000,28,11146691,7325,0,1769610830,13144.63608533999,27178.994226630006,53259.6972912 2026-01-28,14:33:52.000,28,11146747,7285,0,1769610831,13144.73712998999,27640.592406419993,53259.8370336 2026-01-28,14:33:54.000,28,11146777,7285,0,1769610833,13144.84491095,25333.320518730005,53259.96280176 2026-01-28,14:33:55.000,28,11146758,6885,0,1769610834,13144.730393679994,29948.033473229996,53260.01869872001 2026-01-28,14:33:56.000,28,11146791,7565,0,1769610835,13144.508095449994,30870.842130660007,53260.116518400006 2026-01-28,14:33:57.000,28,11146674,6965,0,1769610836,13144.285797219993,29947.624623690004,53260.17241536 2026-01-28,14:33:58.000,28,11146740,7085,0,1769610837,13144.151071020002,25794.36886638,53260.095557040004 2026-01-28,14:33:59.000,28,11146718,6845,0,1769610838,13144.029817440001,27640.19060601,53260.165428240005 2026-01-28,14:34:00.000,28,11146679,7325,0,1769610839,13143.942245409991,28101.704196239996,53260.20735096001 2026-01-28,14:34:01.000,28,11146785,7484,0,1769610840,13143.881618619991,25332.841177890004,53260.20036384 2026-01-28,14:34:02.000,28,11146779,7325,0,1769610841,13143.962454339991,29024.491706279994,53260.214338080004 2026-01-28,14:34:03.000,28,11146751,7285,0,1769610842,13143.955718029996,31331.777692229996,53260.20036384 2026-01-28,14:34:05.000,28,11146788,6845,0,1769610844,13143.942245409991,29947.102988069993,53260.284209280006 2026-01-28,14:34:06.000,28,11146762,7045,0,1769610845,13143.874882309996,28101.126167580005,53260.214338080004 2026-01-28,14:34:07.000,28,11146717,7405,0,1769610846,13143.928772790001,29946.842170260003,53260.22831232001 2026-01-28,14:34:08.000,28,11146751,7405,0,1769610847,13143.861409689991,33176.94386277,53260.22831232001 2026-01-28,14:34:09.000,28,11146819,7445,0,1769610848,13143.895091239996,29023.94892327,53260.17241536 2026-01-28,14:34:10.000,28,11146673,7565,0,1769610849,13143.88835493,29947.19462676,53260.095557040004 2026-01-28,14:34:11.000,28,11146768,6685,0,1769610850,13143.834464449996,31793.248987679995,53260.17241536 2026-01-28,14:34:12.000,28,11146793,7365,0,1769610851,13143.84120075999,26717.332604669995,53260.05363432 2026-01-28,14:34:13.000,28,11146770,6965,0,1769610852,13143.881618619991,29024.886457560002,53260.05363432 2026-01-28,14:34:14.000,28,11146709,7925,0,1769610853,13143.962454339991,26717.685061170007,53260.05363432 2026-01-28,14:34:16.000,28,11146746,7005,0,1769610855,13144.023081129992,29486.484637350004,53260.05363432 2026-01-28,14:34:17.000,28,11146803,7285,0,1769610856,13144.023081129992,30409.265098260003,53260.00472448 2026-01-28,14:34:18.000,28,11146778,7125,0,1769610857,13143.975926959996,30409.14526305,53260.0117116 2026-01-28,14:34:19.000,28,11146808,7285,0,1769610858,13143.874882309996,29486.237917799997,53259.976776 2026-01-28,14:34:20.000,28,11146682,6885,0,1769610859,13143.733419799995,32716.212725970006,53259.899917680006 2026-01-28,14:34:21.000,28,11146727,7605,0,1769610860,13143.571748359995,32715.782729040002,53259.91389192 2026-01-28,14:34:22.000,28,11146736,6965,0,1769610861,13143.376395369989,30869.714269860007,53259.88594344 2026-01-28,14:34:23.000,28,11146777,7565,0,1769610862,13143.234932859988,27177.908660610003,53259.85799496 2026-01-28,14:34:24.000,28,11146713,7805,0,1769610863,13143.032843560002,31330.882452720005,53259.760175280004 2026-01-28,14:34:25.000,28,11146758,7285,0,1769610864,13143.053052490002,24870.284316420002,53259.74620104 2026-01-28,14:34:27.000,28,11146726,7205,0,1769610866,13143.241669169998,31792.0788321,53259.65536848001 2026-01-28,14:34:28.000,28,11146813,7845,0,1769610867,13143.389867989994,27177.563253240005,53259.64838136 2026-01-28,14:34:29.000,28,11146799,7484,0,1769610868,13143.48417633,27639.09799086,53259.564535920006 2026-01-28,14:34:30.000,28,11146749,7525,0,1769610869,13143.571748359995,33637.99925954999,53259.50863896 2026-01-28,14:34:31.000,28,11146777,7605,0,1769610870,13143.61890252999,29946.278239859996,53259.40383216 2026-01-28,14:34:32.000,28,11146738,7045,0,1769610871,13143.62563884,29484.77169876,53259.38985792001 2026-01-28,14:34:33.000,28,11146718,6445,0,1769610872,13143.551539429995,28561.638781350004,53259.29902536001 2026-01-28,14:34:34.000,28,11146841,7325,0,1769610873,13143.443758469999,32253.190621920003,53259.29902536001 2026-01-28,14:34:35.000,28,11146602,7125,0,1769610874,13143.181042379998,29484.334652699996,53259.28505112 2026-01-28,14:34:36.000,28,11146698,6925,0,1769610875,13142.918326289997,32714.34470652,53259.1732572 2026-01-28,14:34:38.000,28,11146719,7565,0,1769610877,13142.143650639999,30867.980183880005,53258.921720880004 2026-01-28,14:34:39.000,28,11146761,7484,0,1769610878,13141.786626209992,27637.47669096,53258.921720880004 2026-01-28,14:34:40.000,28,11146687,7565,0,1769610879,13141.416129159996,27175.561300319998,53258.80293984 2026-01-28,14:34:41.000,28,11146622,7085,0,1769610880,13141.025423179999,27636.623746230005,53258.73306864 2026-01-28,14:34:42.000,28,11146543,7484,0,1769610881,13140.695343990003,30866.210852250006,53258.607300480006 2026-01-28,14:34:43.000,28,11146824,6765,0,1769610882,13140.304638009991,29019.95911569,53258.37672552 2026-01-28,14:34:44.000,28,11146841,7525,0,1769610883,13140.0284493,27173.848361729993,53258.320828560005 2026-01-28,14:34:45.000,28,11146749,7245,0,1769610884,13139.604061769998,28557.804054630004,53258.14615056001 2026-01-28,14:34:46.000,28,11146846,7165,0,1769610885,13139.341345679997,25788.91283976,53257.985446800005 2026-01-28,14:34:47.000,28,11146753,7285,0,1769610886,13139.03147542,24865.82221713,53257.74089760001 2026-01-28,14:34:49.000,28,11146729,7405,0,1769610888,13138.64076943999,29018.387159699996,53257.29372192 2026-01-28,14:34:50.000,28,11146756,7205,0,1769610889,13138.411734899993,33632.47274163,53257.16795376001 2026-01-28,14:34:51.000,28,11146758,7285,0,1769610890,13138.243327149998,30402.279410429997,53256.9373788 2026-01-28,14:34:52.000,28,11146824,7005,0,1769610891,13138.000819989997,25787.714487660007,53256.62994552 2026-01-28,14:34:53.000,28,11146784,7245,0,1769610892,13137.66400448999,30863.165628090006,53256.378409200006 2026-01-28,14:34:54.000,28,11146695,7685,0,1769610893,13137.259825889989,30401.518104389994,53256.21770544 2026-01-28,14:34:55.000,28,11146752,6885,0,1769610894,13136.949955629992,28555.513087379994,53255.959182 2026-01-28,14:34:56.000,28,11146745,7645,0,1769610895,13136.633349060001,29478.286499160007,53255.69367144 2026-01-28,14:34:57.000,28,11146771,7765,0,1769610896,13136.24937939,28093.957202370002,53255.46309648001 2026-01-28,14:34:58.000,28,11146802,7125,0,1769610897,13135.899091269988,28555.28751522,53255.29540560001 2026-01-28,14:35:00.000,28,11146786,7045,0,1769610899,13135.279350749996,27632.239187369996,53254.81329432001 2026-01-28,14:35:01.000,28,11146797,7484,0,1769610900,13135.14462454999,31323.43152231,53254.58970648 2026-01-28,14:35:02.000,28,11146762,7085,0,1769610901,13135.08399775999,32707.542296069994,53254.35913152001 2026-01-28,14:35:03.000,28,11146769,7525,0,1769610902,13134.949271559999,24863.404365540002,53254.198427760006 2026-01-28,14:35:04.000,28,11146723,7565,0,1769610903,13134.854963219994,25786.107286020007,53253.91894296 2026-01-28,14:35:05.000,28,11146802,6925,0,1769610904,13134.780863809989,33168.513103289995,53253.7582392 2026-01-28,14:35:06.000,28,11146794,6765,0,1769610905,13134.828017979999,29938.38321426,53253.49272864 2026-01-28,14:35:07.000,28,11146568,7285,0,1769610906,13134.861699529989,27631.273456559997,53253.3739476 2026-01-28,14:35:08.000,28,11146641,7405,0,1769610907,13134.908853699999,30861.14957691,53253.26215368001 2026-01-28,14:35:09.000,28,11146737,7685,0,1769610908,13134.98968942,31783.873644780004,53253.05254008 2026-01-28,14:35:11.000,28,11146779,7405,0,1769610910,13135.057052519995,30860.543351729997,53252.835939360004 2026-01-28,14:35:12.000,28,11146812,6885,0,1769610911,13135.17156979,28091.997544230006,53252.69619696 2026-01-28,14:35:13.000,28,11146712,7125,0,1769610912,13135.18504240999,30398.90287716,53252.58440304 2026-01-28,14:35:14.000,28,11146775,7605,0,1769610913,13135.33324123,29014.615875150004,53252.56344168001 2026-01-28,14:35:15.000,28,11146817,7445,0,1769610914,13135.441022189996,29014.728661229994,53252.41671216 2026-01-28,14:35:16.000,28,11146771,7685,0,1769610915,13135.555539460001,27630.780017459998,53252.20011144 2026-01-28,14:35:17.000,28,11146815,7405,0,1769610916,13135.508385289992,31783.803153479996,53252.20011144 2026-01-28,14:35:18.000,28,11146795,7525,0,1769610917,13135.400604329996,31783.880693910003,53252.116266000005 2026-01-28,14:35:19.000,28,11146753,7605,0,1769610918,13135.28608705999,28553.962278780004,53252.00447208 2026-01-28,14:35:20.000,28,11146758,6965,0,1769610919,13135.259141819995,32706.731646119995,53251.95556224 2026-01-28,14:35:22.000,28,11146734,7005,0,1769610921,13135.441022189996,26246.739734999996,53251.731974400005 2026-01-28,14:35:23.000,28,11146829,7725,0,1769610922,13135.589221009992,30860.712530849996,53251.65511608001 2026-01-28,14:35:24.000,28,11146753,7565,0,1769610923,13135.717210900002,29014.98947904,53251.59921912 2026-01-28,14:35:25.000,28,11146803,7525,0,1769610924,13135.865409719998,26708.062998719994,53251.53633504001 2026-01-28,14:35:26.000,28,11146761,7445,0,1769610925,13135.966454369998,28092.420492029996,53251.515373680006 2026-01-28,14:35:27.000,28,11146758,7085,0,1769610926,13136.080971639989,28553.743755749994,53251.466463840006 2026-01-28,14:35:28.000,28,11146762,6965,0,1769610927,13136.28306093999,32706.37214049,53251.33370856 2026-01-28,14:35:29.000,28,11146812,7285,0,1769610928,13136.397578209995,27169.491999389997,53251.37563128 2026-01-28,14:35:30.000,28,11146805,7565,0,1769610929,13136.437996069995,27630.667231379994,53251.28479872 2026-01-28,14:35:31.000,28,11146735,7365,0,1769610930,13136.37063297,29014.552432979996,53251.18697904 2026-01-28,14:35:33.000,28,11146743,7645,0,1769610932,13136.46494130999,25784.366150910006,53251.09614648 2026-01-28,14:35:34.000,28,11146730,7445,0,1769610933,13136.46494130999,26245.73875854,53251.10313360001 2026-01-28,14:35:35.000,28,11146793,7525,0,1769610934,13136.49188655,31782.47086791,53251.07518512 2026-01-28,14:35:36.000,28,11146803,7565,0,1769610935,13136.357160349995,24861.381265229997,53251.00531392001 2026-01-28,14:35:37.000,28,11146762,6965,0,1769610936,13136.42452344999,26706.913990529996,53250.963391200006 2026-01-28,14:35:38.000,28,11146733,7885,0,1769610937,13136.579458579996,25784.25336483,53250.93544272001 2026-01-28,14:35:39.000,28,11146779,7605,0,1769610938,13136.795020500002,29936.973388259998,53250.844610160006 2026-01-28,14:35:40.000,28,11146763,7405,0,1769610939,13137.084681829998,28552.813270590006,53250.83063592 2026-01-28,14:35:41.000,28,11146789,7565,0,1769610940,13137.44844257,31782.858570059994,53250.80967456 2026-01-28,14:35:42.000,28,11146779,7525,0,1769610941,13137.738103899996,27630.300676619998,53250.87255864 2026-01-28,14:35:44.000,28,11146854,7045,0,1769610943,13138.243327149998,24861.691426949998,53250.8585844 2026-01-28,14:35:45.000,28,11146758,7245,0,1769610944,13138.492570619994,30398.635010219994,53250.87255864 2026-01-28,14:35:46.000,28,11146808,7205,0,1769610945,13138.714868849995,25323.338950649995,53250.98435256001 2026-01-28,14:35:47.000,28,11146799,7645,0,1769610946,13138.88327659999,33167.47688118,53250.93544272001 2026-01-28,14:35:48.000,28,11146686,6405,0,1769610947,13138.97084863,27630.491003129995,53250.991339680004 2026-01-28,14:35:49.000,28,11146795,7484,0,1769610948,13139.206619479992,24400.628981040005,53251.04723664 2026-01-28,14:35:50.000,28,11146788,7085,0,1769610949,13139.401972469997,31321.923008490005,53251.04024952 2026-01-28,14:35:51.000,28,11146845,7765,0,1769610950,13139.570380219993,29937.847480380005,53251.15204344001 2026-01-28,14:35:52.000,28,11146764,7245,0,1769610951,13139.691633799994,32706.386238749998,53251.159030560004 2026-01-28,14:35:53.000,28,11146763,7765,0,1769610952,13139.604061769998,32244.9149433,53251.22191464001 2026-01-28,14:35:55.000,28,11146739,7484,0,1769610954,13139.556907599988,33628.80719403,53251.37563128 2026-01-28,14:35:56.000,28,11146752,6965,0,1769610955,13139.745524279999,29014.64407167,53251.36864416001 2026-01-28,14:35:57.000,28,11146783,7325,0,1769610956,13139.82636,27630.357069660007,53251.38960552001 2026-01-28,14:35:58.000,28,11146759,7045,0,1769610957,13140.00824037,28091.659185990007,53251.5223608 2026-01-28,14:35:59.000,28,11146805,7405,0,1769610958,13140.04865823,25323.155673269997,53251.52934792 2026-01-28,14:36:00.000,28,11146813,7484,0,1769610959,13140.06886716,27630.11035011,53251.515373680006 2026-01-28,14:36:01.000,28,11146811,7484,0,1769610960,13139.98129512999,30859.782045689994,53251.72498728001 2026-01-28,14:36:02.000,28,11146820,7245,0,1769610961,13139.86004154999,25784.034841800007,53251.75293576001 2026-01-28,14:36:03.000,28,11146758,6925,0,1769610962,13139.745524279999,25322.577644610006,53251.780884240005 2026-01-28,14:36:04.000,28,11146797,7845,0,1769610963,13139.509753429993,29475.072095879994,53251.850755440006 2026-01-28,14:36:06.000,28,11146758,7045,0,1769610965,13139.105574829991,27167.83545384,53251.969536480006 2026-01-28,14:36:07.000,28,11146772,7005,0,1769610966,13138.957376009996,27167.722667759997,53252.02543344 2026-01-28,14:36:08.000,28,11146773,7484,0,1769610967,13138.90348552999,30858.886806180002,53252.067356160005 2026-01-28,14:36:09.000,28,11146736,7085,0,1769610968,13138.9506397,31781.596775790007,53252.14421448 2026-01-28,14:36:10.000,28,11146754,7045,0,1769610969,13138.977584939996,33627.256385429995,53252.186137200006 2026-01-28,14:36:11.000,28,11146808,6765,0,1769610970,13139.03147542,27167.779060800007,53252.13024024001 2026-01-28,14:36:12.000,28,11146747,7565,0,1769610971,13139.112311140001,32243.406429480005,53252.186137200006 2026-01-28,14:36:13.000,28,11146781,7445,0,1769610972,13139.085365899991,33166.440659069995,53252.24203416 2026-01-28,14:36:14.000,28,11146774,7125,0,1769610973,13139.078629589996,29475.49504368,53252.22805992001 2026-01-28,14:36:15.000,28,11146829,7405,0,1769610974,13138.97084863,29937.368139540005,53252.24203416 2026-01-28,14:36:17.000,28,11146729,7405,0,1769610976,13138.68118729999,27169.266427230003,53252.26299552 2026-01-28,14:36:18.000,28,11146740,7125,0,1769610977,13138.546461099999,28553.630969670005,53252.3608152 2026-01-28,14:36:19.000,28,11146836,7205,0,1769610978,13138.404998589998,30399.241235399997,53252.332866720004 2026-01-28,14:36:20.000,28,11146729,7565,0,1769610979,13138.270272389993,23016.525256409994,53252.32587960001 2026-01-28,14:36:21.000,28,11146842,7045,0,1769610980,13138.095128330002,30860.50810608,53252.38177656 2026-01-28,14:36:22.000,28,11146808,6965,0,1769610981,13137.933456890001,28553.37720099,53252.44466064001 2026-01-28,14:36:23.000,28,11146770,7045,0,1769610982,13137.72463127999,29014.742759490007,53252.38876368 2026-01-28,14:36:24.000,28,11146831,7805,0,1769610983,13137.66400448999,34090.200949050006,53252.402737920005 2026-01-28,14:36:25.000,28,11146776,6845,0,1769610984,13137.637059249995,31321.852517189996,53252.43767352 2026-01-28,14:36:26.000,28,11146773,7525,0,1769610985,13137.64379555999,32706.125420940007,53252.47959624 2026-01-28,14:36:28.000,28,11146778,6845,0,1769610987,13137.44170625999,35013.15058908,53252.402737920005 2026-01-28,14:36:29.000,28,11146788,7245,0,1769610988,13137.259825889989,30860.233190009996,53252.41671216 2026-01-28,14:36:30.000,28,11146721,7484,0,1769610989,13137.084681829998,30860.19089523,53252.40972504 2026-01-28,14:36:31.000,28,11146862,7085,0,1769610990,13136.916274080002,27630.29362749,53252.353828080006 2026-01-28,14:36:32.000,28,11146737,7565,0,1769610991,13136.720921089996,29475.925040610004,53252.38177656 2026-01-28,14:36:33.000,28,11146823,7325,0,1769610992,13136.54577702999,32705.765915309996,53252.332866720004 2026-01-28,14:36:34.000,28,11146780,7445,0,1769610993,13136.42452344999,30398.40943806,53252.33985384 2026-01-28,14:36:35.000,28,11146748,7125,0,1769610994,13136.195488909994,33166.743771659996,53252.26299552 2026-01-28,14:36:36.000,28,11146774,7005,0,1769610995,13135.973190679993,28090.968371249997,53252.2210728 2026-01-28,14:36:37.000,28,11146799,7645,0,1769610996,13135.649847799992,29936.346015689996,53252.15818872001 2026-01-28,14:36:39.000,28,11146780,7205,0,1769610998,13134.848226909999,26705.673343650007,53252.06036904001 2026-01-28,14:36:40.000,28,11146688,7205,0,1769610999,13134.295849490001,27628.18593762,53251.92761376 2026-01-28,14:36:41.000,28,11146708,6845,0,1769611000,13133.602009559989,30857.723699730006,53251.850755440006 2026-01-28,14:36:42.000,28,11146755,7484,0,1769611001,13132.86775176999,28088.881828769998,53251.64114184 2026-01-28,14:36:43.000,28,11146818,6925,0,1769611002,13132.187384459998,31318.215166110007,53251.466463840006 2026-01-28,14:36:44.000,28,11146800,6845,0,1769611003,13131.61479811,28549.408540799996,53251.30576008 2026-01-28,14:36:45.000,28,11146768,6845,0,1769611004,13131.123047479989,27165.008752709997,53251.04024952 2026-01-28,14:36:46.000,28,11146752,6885,0,1769611005,13130.772759359992,34085.75999715,53250.83063592 2026-01-28,14:36:47.000,28,11146726,7205,0,1769611006,13130.49657065,29010.52033062,53250.57211248 2026-01-28,14:36:48.000,28,11146656,6965,0,1769611007,13130.11260098,24857.98358457,53250.41140872001 2026-01-28,14:36:50.000,28,11146791,7525,0,1769611009,13129.438969980001,26242.2282918,53249.85942624001 2026-01-28,14:36:51.000,28,11146744,7125,0,1769611010,13129.1156271,29933.230300230003,53249.64282552001 2026-01-28,14:36:52.000,28,11146750,6885,0,1769611011,13128.819229459994,27164.98055619,53249.32840512001 2026-01-28,14:36:53.000,28,11146778,7005,0,1769611012,13128.630612779998,27165.065145750006,53249.06988168001 2026-01-28,14:36:54.000,28,11146775,7565,0,1769611013,13128.489150269997,29472.019822589995,53248.87424232001 2026-01-28,14:36:55.000,28,11146795,7525,0,1769611014,13128.415050859992,27626.557588590003,53248.643667360004 2026-01-28,14:36:56.000,28,11146753,7245,0,1769611015,13128.475677649993,31317.728776140008,53248.39911816001 2026-01-28,14:36:57.000,28,11146736,6965,0,1769611016,13128.482413960002,25781.165845890006,53248.07072352 2026-01-28,14:36:58.000,28,11146704,6965,0,1769611017,13128.428523479997,29933.681444550006,53247.90303264 2026-01-28,14:36:59.000,28,11146779,7525,0,1769611018,13128.408314549997,31317.947299170002,53247.79822584001 2026-01-28,14:37:01.000,28,11146798,6885,0,1769611020,13128.347687759997,30856.588789800007,53247.34406304001 2026-01-28,14:37:02.000,28,11146781,7245,0,1769611021,13128.320742520002,29472.252443880003,53247.1903464 2026-01-28,14:37:03.000,28,11146748,7005,0,1769611022,13128.226434179996,23474.204119920003,53247.02265552 2026-01-28,14:37:04.000,28,11146743,7725,0,1769611023,13128.246643109997,32240.551531830002,53246.868938880005 2026-01-28,14:37:05.000,28,11146789,7525,0,1769611024,13128.125389529996,29933.477019779995,53246.8060548 2026-01-28,14:37:06.000,28,11146719,7365,0,1769611025,13127.923300229995,31317.383368769995,53246.68028664 2026-01-28,14:37:07.000,28,11146769,7405,0,1769611026,13127.93003653999,26703.396474659996,53246.55451848001 2026-01-28,14:37:08.000,28,11146778,7045,0,1769611027,13128.024344879996,27164.98055619,53246.40080184 2026-01-28,14:37:09.000,28,11146780,7205,0,1769611028,13128.354424069992,33624.93722166,53246.316956400005 2026-01-28,14:37:10.000,28,11146754,6845,0,1769611029,13128.657558019993,29934.280620599995,53246.18420112 2026-01-28,14:37:12.000,28,11146813,7484,0,1769611031,13129.182990199995,30396.618959040003,53246.11432992 2026-01-28,14:37:13.000,28,11146770,6845,0,1769611032,13129.479387840001,34088.297683950004,53245.94663904 2026-01-28,14:37:14.000,28,11146699,7325,0,1769611033,13129.822939649988,33166.123448219994,53246.00952312 2026-01-28,14:37:15.000,28,11146614,6925,0,1769611034,13130.240590869995,30398.388290670002,53245.99554888 2026-01-28,14:37:16.000,28,11146679,7445,0,1769611035,13130.638033160001,28091.771972069997,53245.94663904 2026-01-28,14:37:17.000,28,11146769,7445,0,1769611036,13131.075893309993,28553.567527499996,53245.981574640005 2026-01-28,14:37:18.000,28,11146747,7445,0,1769611037,13131.54743500999,27630.871656150004,53245.98856176 2026-01-28,14:37:19.000,28,11146812,6845,0,1769611038,13131.971822539992,31322.30366151,53246.079394320004 2026-01-28,14:37:20.000,28,11146742,7045,0,1769611039,13132.315374349993,29938.291575569994,53246.198175360005 2026-01-28,14:37:21.000,28,11146743,7525,0,1769611040,13132.800388669995,30400.17172056,53246.26105944001 2026-01-28,14:37:23.000,28,11146819,7565,0,1769611042,13133.575064319994,31785.02265297,53246.44272456 2026-01-28,14:37:24.000,28,11146770,7245,0,1769611043,13134.00618815999,30862.41842031,53246.52657000001 2026-01-28,14:37:25.000,28,11146777,7525,0,1769611044,13134.417103070002,30401.186795279995,53246.64535104001 2026-01-28,14:37:26.000,28,11146754,7005,0,1769611045,13134.861699529989,32247.255254460004,53246.82701616 2026-01-28,14:37:27.000,28,11146806,7205,0,1769611046,13135.238932889995,25787.531210279994,53246.98073280001 2026-01-28,14:37:28.000,28,11146791,7525,0,1769611047,13135.589221009992,31324.827250050002,53247.21829488 2026-01-28,14:37:29.000,28,11146699,7645,0,1769611048,13135.979926989989,32709.311627699994,53247.38598576 2026-01-28,14:37:30.000,28,11146835,7445,0,1769611049,13136.417787139995,32247.995413109995,53247.56066376001 2026-01-28,14:37:31.000,28,11146826,6965,0,1769611050,13136.929746699992,22096.74067575,53247.7842516 2026-01-28,14:37:32.000,28,11146736,7085,0,1769611051,13137.394552089994,30864.02562195,53247.97989096 2026-01-28,14:37:34.000,28,11146734,7005,0,1769611053,13138.155755120002,27634.4314668,53248.39911816001 2026-01-28,14:37:35.000,28,11146519,7125,0,1769611054,13138.479097999989,30403.05481473,53248.63668024001 2026-01-28,14:37:36.000,28,11146756,6885,0,1769611055,13138.815913499995,31787.60968368,53248.88821656 2026-01-28,14:37:37.000,28,11146736,7005,0,1769611056,13139.206619479992,28557.775858110006,53249.118791520006 2026-01-28,14:37:38.000,28,11146748,6965,0,1769611057,13139.435654020002,30403.731531209996,53249.44019904 2026-01-28,14:37:39.000,28,11146771,7484,0,1769611058,13139.604061769998,30403.957103370005,53249.67776112 2026-01-28,14:37:40.000,28,11146805,7565,0,1769611059,13139.84656893,33172.93995693,53249.9153232 2026-01-28,14:37:41.000,28,11146789,7445,0,1769611060,13139.994767749995,27174.518029080005,53250.13192392 2026-01-28,14:37:42.000,28,11146737,7325,0,1769611061,13140.196857049996,25790.442500970006,53250.41140872001 2026-01-28,14:37:43.000,28,11146768,7125,0,1769611062,13140.378737419996,28559.488796699996,53250.57211248 2026-01-28,14:37:45.000,28,11146711,7445,0,1769611064,13140.715552919988,33635.80698012,53251.08217224001 2026-01-28,14:37:46.000,28,11146801,7325,0,1769611065,13140.850279119994,20715.40725921,53251.33370856 2026-01-28,14:37:47.000,28,11146786,7085,0,1769611066,13140.944587459999,28560.059776230002,53251.5223608 2026-01-28,14:37:48.000,28,11146710,7205,0,1769611067,13141.153413069995,28098.588480780003,53251.71800016 2026-01-28,14:37:49.000,28,11146718,7005,0,1769611068,13141.38918392,26714.294429639995,53251.94158800001 2026-01-28,14:37:50.000,28,11146764,7085,0,1769611069,13141.665372629992,29021.566317329998,53252.05338192 2026-01-28,14:37:51.000,28,11146759,7565,0,1769611070,13141.894407170003,32713.132256159995,53252.2210728 2026-01-28,14:37:52.000,28,11146815,7484,0,1769611071,13142.130178019994,30405.803975429997,53252.402737920005 2026-01-28,14:37:53.000,28,11146791,7565,0,1769611072,13142.433311969995,28098.46159644,53252.61235152001 2026-01-28,14:37:54.000,28,11146773,7565,0,1769611073,13142.594983409996,29944.100058690005,53252.80100376001 2026-01-28,14:37:56.000,28,11146642,6965,0,1769611075,13143.026107249992,26252.343793349995,53253.11542416001 2026-01-28,14:37:57.000,28,11146769,7445,0,1769611076,13143.342713819999,31328.013456810004,53253.22721808 2026-01-28,14:37:58.000,28,11146752,6885,0,1769611077,13143.56501205,30404.845293749997,53253.457793040005 2026-01-28,14:37:59.000,28,11146835,7484,0,1769611078,13143.80078289999,28558.755687180004,53253.56259984 2026-01-28,14:38:00.000,28,11146801,7685,0,1769611079,13144.016344819996,27635.71440846,53253.80016192 2026-01-28,14:38:01.000,28,11146772,6765,0,1769611080,13144.225170429992,29481.268281149998,53253.90496872001 2026-01-28,14:38:02.000,28,11146767,7525,0,1769611081,13144.447468659993,30404.091036840007,53254.05169824001 2026-01-28,14:38:03.000,28,11146844,7005,0,1769611082,13144.629349029994,29942.69023269,53254.18445352 2026-01-28,14:38:04.000,28,11146718,7285,0,1769611083,13144.83817463999,30404.253166830007,53254.30323456 2026-01-28,14:38:05.000,28,11146742,7205,0,1769611084,13144.96616453,30865.717413150007,53254.48489968001 2026-01-28,14:38:07.000,28,11146750,7085,0,1769611086,13144.993109769995,29942.189744460004,53254.736436 2026-01-28,14:38:08.000,28,11146698,7045,0,1769611087,13145.114363349996,29941.957123169996,53254.848229920004 2026-01-28,14:38:09.000,28,11146699,7685,0,1769611088,13145.242353239992,29941.625814059997,53254.92508824 2026-01-28,14:38:10.000,28,11146741,7484,0,1769611089,13145.478124089997,32248.763768279998,53255.036882160006 2026-01-28,14:38:11.000,28,11146721,7525,0,1769611090,13145.680213389998,33171.776850480004,53255.12771472001 2026-01-28,14:38:12.000,28,11146812,7005,0,1769611091,13145.889038999994,29941.809091439995,53255.21854728 2026-01-28,14:38:13.000,28,11146788,6965,0,1769611092,13145.99681995999,32710.270309379994,53255.28841848 2026-01-28,14:38:14.000,28,11146699,7845,0,1769611093,13146.12480985,30403.026618210002,53255.44213512001 2026-01-28,14:38:15.000,28,11146738,6845,0,1769611094,13146.15849139999,27172.81213962,53255.55392904 2026-01-28,14:38:16.000,28,11146791,7525,0,1769611095,13146.171964019995,27172.607714850004,53255.63078736001 2026-01-28,14:38:18.000,28,11146725,7484,0,1769611097,13146.070919369995,36862.22197764,53255.79847824001 2026-01-28,14:38:19.000,28,11146754,7365,0,1769611098,13146.03723781999,27171.994440540002,53255.805465360005 2026-01-28,14:38:20.000,28,11146692,7085,0,1769611099,13146.0237652,29017.484871060005,53255.84738808001 2026-01-28,14:38:21.000,28,11146710,7285,0,1769611100,13145.95640209999,34554.393208680005,53255.924246400005 2026-01-28,14:38:22.000,28,11146636,7245,0,1769611101,13146.01702888999,27632.944100370005,53255.959182 2026-01-28,14:38:23.000,28,11146722,7165,0,1769611102,13146.11807353999,32708.472781229997,53256.01507896001 2026-01-28,14:38:24.000,28,11146738,7365,0,1769611103,13146.06418306,31785.431502509993,53256.01507896001 2026-01-28,14:38:25.000,28,11146819,7405,0,1769611104,13146.08439199,30862.29153597,53256.043027440006 2026-01-28,14:38:26.000,28,11146790,6885,0,1769611105,13146.12480985,32707.739671710005,53256.13386000001 2026-01-28,14:38:27.000,28,11146737,7405,0,1769611106,13146.24606343,30861.896784690005,53256.20373120001 2026-01-28,14:38:29.000,28,11146760,7205,0,1769611108,13146.737814059998,30400.411390980007,53256.20373120001 2026-01-28,14:38:30.000,28,11146754,6805,0,1769611109,13147.061156939999,32246.056902359996,53256.28757664 2026-01-28,14:38:31.000,28,11146759,7325,0,1769611110,13147.32387303,29477.504045730006,53256.35046072001 2026-01-28,14:38:32.000,28,11146750,7045,0,1769611111,13147.46533554,23940.35603769,53256.43430616 2026-01-28,14:38:33.000,28,11146747,7525,0,1769611112,13147.647215910001,32707.070004359994,53256.483216 2026-01-28,14:38:34.000,28,11146753,7525,0,1769611113,13147.761733179992,29477.09519619,53256.49719024001 2026-01-28,14:38:35.000,28,11146782,6925,0,1769611114,13147.950349860002,29015.708490300007,53256.61597128001 2026-01-28,14:38:36.000,28,11146820,7085,0,1769611115,13148.266956429994,27170.27445282,53256.58103568 2026-01-28,14:38:37.000,28,11146714,7205,0,1769611116,13148.529672519995,34552.92698964001,53256.65090688 2026-01-28,14:38:38.000,28,11146767,7525,0,1769611117,13148.718289199991,27170.232158040002,53256.74173944 2026-01-28,14:38:40.000,28,11146744,6885,0,1769611119,13148.886696950001,34091.07504117,53256.95834016 2026-01-28,14:38:41.000,28,11146798,6805,0,1769611120,13148.933851119997,26708.196932189996,53256.98628864 2026-01-28,14:38:42.000,28,11146674,7085,0,1769611121,13148.927114810002,30399.06500715,53257.1120568 2026-01-28,14:38:43.000,28,11146748,7125,0,1769611122,13148.873224329996,29014.425548640007,53257.17494088 2026-01-28,14:38:44.000,28,11146684,7325,0,1769611123,13148.792388609996,30398.374192410003,53257.30769616001 2026-01-28,14:38:45.000,28,11146788,6965,0,1769611124,13148.691343959996,24861.19798785,53257.314683280005 2026-01-28,14:38:46.000,28,11146736,6965,0,1769611125,13148.48251835,31320.68236161,53257.34263176 2026-01-28,14:38:47.000,28,11146744,7125,0,1769611126,13148.219802259999,29013.69243912,53257.3915416 2026-01-28,14:38:48.000,28,11146767,7605,0,1769611127,13147.822359969992,30859.105329209997,53257.48936128 2026-01-28,14:38:49.000,28,11146718,7325,0,1769611128,13147.431653989996,31320.23121729,53257.552245360006 2026-01-28,14:38:51.000,28,11146713,7565,0,1769611130,13146.805177159993,27166.813329990007,53257.51730976 2026-01-28,14:38:52.000,28,11146760,6885,0,1769611131,13146.454889039996,27166.40448045,53257.482374160005 2026-01-28,14:38:53.000,28,11146792,7045,0,1769611132,13146.04397413,28550.31787857,53257.45442568001 2026-01-28,14:38:54.000,28,11146722,7165,0,1769611133,13145.740840179998,33625.15574469,53257.40551584001 2026-01-28,14:38:55.000,28,11146747,7325,0,1769611134,13145.323188959992,31317.531400499996,53257.363593120004 2026-01-28,14:38:56.000,28,11146719,7405,0,1769611135,13144.98637346,28087.366265820005,53257.35660600001 2026-01-28,14:38:57.000,28,11146775,7525,0,1769611136,13144.70344844,29471.061140909995,53257.20288936 2026-01-28,14:38:58.000,28,11146695,7325,0,1769611137,13144.413787109988,30393.531440100007,53257.08410832 2026-01-28,14:38:59.000,28,11146752,7205,0,1769611138,13144.151071020002,27625.211204759995,53257.05615984 2026-01-28,14:39:00.000,28,11146695,7484,0,1769611139,13143.834464449996,29009.07525897,53256.96532728 2026-01-28,14:39:02.000,28,11146744,6685,0,1769611141,13143.248405479993,25779.269629920003,53256.70680384001 2026-01-28,14:39:03.000,28,11146672,7405,0,1769611142,13143.032843560002,30854.452903409998,53256.595009920005 2026-01-28,14:39:04.000,28,11146817,7685,0,1769611143,13142.925062599992,30392.868821879994,53256.56706144001 2026-01-28,14:39:05.000,28,11146758,7045,0,1769611144,13142.824017949992,25317.417681449995,53256.4133448 2026-01-28,14:39:06.000,28,11146741,7525,0,1769611145,13142.696028059996,28546.62413445,53256.2736024 2026-01-28,14:39:07.000,28,11146729,7565,0,1769611146,13142.413103039995,28545.975614490002,53256.21770544 2026-01-28,14:39:08.000,28,11146755,7285,0,1769611147,13142.184068499999,28084.032027330002,53256.08495016001 2026-01-28,14:39:09.000,28,11146788,7005,0,1769611148,13142.056078609989,26238.04110858,53256.06398880001 2026-01-28,14:39:10.000,28,11146767,7325,0,1769611149,13142.008924439993,29928.535579649993,53255.93822064 2026-01-28,14:39:11.000,28,11146740,7125,0,1769611150,13142.002188129998,30851.04817362,53255.854375200004 2026-01-28,14:39:13.000,28,11146790,7045,0,1769611152,13141.638427389997,33618.5789064,53255.65873584001 2026-01-28,14:39:14.000,28,11146736,7245,0,1769611153,13141.456547019996,30388.709835179994,53255.5748904 2026-01-28,14:39:15.000,28,11146750,7045,0,1769611154,13141.36897499,29465.485279080007,53255.45610936 2026-01-28,14:39:16.000,28,11146687,7325,0,1769611155,13141.254457719995,30849.271792860003,53255.302392720005 2026-01-28,14:39:17.000,28,11146729,7445,0,1769611156,13141.22751248,29926.23756327,53255.22553440001 2026-01-28,14:39:18.000,28,11146736,6885,0,1769611157,13141.18035830999,28080.570904499997,53255.14168896 2026-01-28,14:39:19.000,28,11146732,7205,0,1769611158,13141.14667676,29464.301025239998,53254.98098520001 2026-01-28,14:39:20.000,28,11146766,7085,0,1769611159,13141.20730355,28080.014023230004,53254.88316552 2026-01-28,14:39:21.000,28,11146698,7085,0,1769611160,13141.24098509999,29463.708898319994,53254.750410240005 2026-01-28,14:39:22.000,28,11146722,6925,0,1769611161,13141.30161188999,29002.089571139993,53254.6665648 2026-01-28,14:39:24.000,28,11146745,7484,0,1769611163,13141.38244760999,29923.777416900004,53254.40105424 2026-01-28,14:39:25.000,28,11146764,6885,0,1769611164,13141.32182081999,28539.27894099,53254.37310576 2026-01-28,14:39:26.000,28,11146776,6885,0,1769611165,13141.14667676,31306.964754629997,53254.27528608 2026-01-28,14:39:27.000,28,11146840,7125,0,1769611166,13140.877224359989,27154.618335089996,53254.16349216 2026-01-28,14:39:28.000,28,11146819,7685,0,1769611167,13140.601035649997,30383.803640700004,53254.04471112 2026-01-28,14:39:29.000,28,11146762,7285,0,1769611168,13140.452836830002,32690.349468,53253.84907176 2026-01-28,14:39:30.000,28,11146726,7045,0,1769611169,13140.244011219991,23002.074539909998,53253.842084640004 2026-01-28,14:39:31.000,28,11146814,7045,0,1769611170,13140.035185609995,30844.288057950005,53253.6534324 2026-01-28,14:39:32.000,28,11146819,7765,0,1769611171,13139.765733209999,32689.07357547,53253.55561272 2026-01-28,14:39:33.000,28,11146811,7484,0,1769611172,13139.395236160002,29459.48646945,53253.42984456001 2026-01-28,14:39:35.000,28,11146741,7365,0,1769611174,13138.9506397,31304.102807849995,53253.11542416001 2026-01-28,14:39:36.000,28,11146796,7045,0,1769611175,13138.84285873999,26229.532808670003,53252.97568176001 2026-01-28,14:39:37.000,28,11146848,6965,0,1769611176,13138.72160515999,25306.738249500006,53252.86388784 2026-01-28,14:39:38.000,28,11146745,7605,0,1769611177,13138.654242059994,28536.07158684,53252.73113256001 2026-01-28,14:39:39.000,28,11146785,7565,0,1769611178,13138.68118729999,34994.4985911,53252.48658336 2026-01-28,14:39:40.000,28,11146840,6925,0,1769611179,13138.64750575,30842.666758050007,53252.36780232 2026-01-28,14:39:41.000,28,11146731,7205,0,1769611180,13138.465625379999,30842.666758050007,53252.19312432 2026-01-28,14:39:42.000,28,11146735,7605,0,1769611181,13138.202909289997,26229.377727810002,53252.01145920001 2026-01-28,14:39:43.000,28,11146786,6965,0,1769611182,13137.886302719991,22538.777519790005,53251.87870392 2026-01-28,14:39:44.000,28,11146805,7405,0,1769611183,13137.66400448999,32226.354584009998,53251.75293576001 2026-01-28,14:39:46.000,28,11146773,7285,0,1769611185,13137.232880649994,30380.716121759993,53251.466463840006 2026-01-28,14:39:47.000,28,11146776,6845,0,1769611186,13137.057736590003,28535.42306688,53251.35466992 2026-01-28,14:39:48.000,28,11146717,7685,0,1769611187,13136.815229430002,25306.075631280008,53251.2079404 2026-01-28,14:39:49.000,28,11146711,7565,0,1769611188,13136.48515023999,29457.801727380007,53251.05422376001 2026-01-28,14:39:50.000,28,11146844,6925,0,1769611189,13136.087707949999,30841.651683329997,53250.9284556 2026-01-28,14:39:51.000,28,11146780,7205,0,1769611190,13135.811519239993,28996.203547590005,53250.76076472 2026-01-28,14:39:52.000,28,11146820,6925,0,1769611191,13135.595957320002,30841.31332509,53250.57211248 2026-01-28,14:39:53.000,28,11146768,7205,0,1769611192,13135.441022189996,29918.518765920002,53250.35551176 2026-01-28,14:39:54.000,28,11146774,6965,0,1769611193,13135.178306099995,28073.127023220004,53250.06903984 2026-01-28,14:39:55.000,28,11146810,7125,0,1769611194,13134.854963219994,33147.32341851,53249.957245920006 2026-01-28,14:39:57.000,28,11146796,7005,0,1769611196,13134.215013770001,28995.378799380007,53249.61487704001 2026-01-28,14:39:58.000,28,11146760,6925,0,1769611197,13133.878198269995,26227.587248790005,53249.44019904 2026-01-28,14:39:59.000,28,11146767,7325,0,1769611198,13133.494228599993,32224.58525238,53249.265521040004 2026-01-28,14:40:00.000,28,11146761,7605,0,1769611199,13133.137204170001,28072.760468459994,53249.09084304001 2026-01-28,14:40:01.000,28,11146745,7125,0,1769611200,13132.800388669995,38221.428175110006,53248.85328096001 2026-01-28,14:40:02.000,28,11146691,7245,0,1769611201,13132.54440888999,27149.860172340006,53248.713538560005 2026-01-28,14:40:03.000,28,11146748,7085,0,1769611202,13132.281692799988,25304.56006833,53248.56680904001 2026-01-28,14:40:04.000,28,11146753,7484,0,1769611203,13132.039185640002,27149.60640366,53248.42007952001 2026-01-28,14:40:05.000,28,11146743,7645,0,1769611204,13131.850568959992,34069.11700122,53248.11963336 2026-01-28,14:40:06.000,28,11146560,7165,0,1769611205,13131.64847965999,27610.725242610002,53248.03578792001 2026-01-28,14:40:08.000,28,11146620,7005,0,1769611207,13131.082629619988,30839.579239109997,53247.60258648001 2026-01-28,14:40:09.000,28,11146740,7325,0,1769611208,13130.880540320002,28533.237836579996,53247.420921360004 2026-01-28,14:40:10.000,28,11146770,6965,0,1769611209,13130.759286740002,31301.247910200007,53247.204320640005 2026-01-28,14:40:11.000,28,11146720,6885,0,1769611210,13130.530252199991,28533.632587860004,53247.04361688 2026-01-28,14:40:12.000,28,11146784,6925,0,1769611211,13130.40899861999,30379.094821859995,53246.76413208001 2026-01-28,14:40:13.000,28,11146753,7645,0,1769611212,13130.159755149994,28995.181423739996,53246.63836392 2026-01-28,14:40:14.000,28,11146787,7484,0,1769611213,13130.10586466999,31301.868233639994,53246.47067304 2026-01-28,14:40:15.000,28,11146644,7045,0,1769611214,13129.998083709994,26688.720186000006,53246.26105944001 2026-01-28,14:40:16.000,28,11146689,7325,0,1769611215,13129.829675959998,24843.497622420007,53246.12131704001 2026-01-28,14:40:17.000,28,11146720,6925,0,1769611216,13129.560223560002,31301.910528420005,53245.99554888 2026-01-28,14:40:19.000,28,11146757,7605,0,1769611218,13129.13583603,27611.40195909,53245.68811560001 2026-01-28,14:40:20.000,28,11146773,7605,0,1769611219,13128.97416459,29918.166309420005,53245.50645048 2026-01-28,14:40:21.000,28,11146724,6845,0,1769611220,13128.88659255999,30841.094802060004,53245.35273384001 2026-01-28,14:40:22.000,28,11146717,7325,0,1769611221,13128.84617469999,28073.676855359998,53245.15709448 2026-01-28,14:40:23.000,28,11146750,7085,0,1769611222,13128.664294329988,29457.977955630005,53245.01036496 2026-01-28,14:40:24.000,28,11146735,7565,0,1769611223,13128.569985989998,29458.161233010003,53244.84267408 2026-01-28,14:40:25.000,28,11146819,7445,0,1769611224,13128.273588349992,28074.332424449996,53244.66799608 2026-01-28,14:40:26.000,28,11146744,7365,0,1769611225,13128.111916909991,30842.476431539995,53244.535240799996 2026-01-28,14:40:27.000,28,11146724,7005,0,1769611226,13128.024344879996,26229.497563020006,53244.41645976001 2026-01-28,14:40:28.000,28,11146790,6965,0,1769611227,13127.88961867999,35456.27299914,53244.22780752001 2026-01-28,14:40:30.000,28,11146749,7365,0,1769611229,13127.87614606,31305.131980830003,53243.9762712 2026-01-28,14:40:31.000,28,11146787,7365,0,1769611230,13127.86940974999,28537.403872409996,53243.81556744 2026-01-28,14:40:32.000,28,11146717,7525,0,1769611231,13127.95024546999,28999.016150459996,53243.66883792 2026-01-28,14:40:33.000,28,11146704,7005,0,1769611232,13127.943509159995,32690.01815889,53243.564031120004 2026-01-28,14:40:34.000,28,11146775,7484,0,1769611233,13127.903091299995,26231.718038969993,53243.43826296001 2026-01-28,14:40:35.000,28,11146817,7325,0,1769611234,13127.633638899999,29922.600212189995,53243.35441752 2026-01-28,14:40:36.000,28,11146725,7445,0,1769611235,13127.276614469993,27154.646531610008,53243.22166224001 2026-01-28,14:40:37.000,28,11146698,7085,0,1769611236,13126.926326349996,31306.75328073,53243.10986832 2026-01-28,14:40:38.000,28,11146723,7484,0,1769611237,13126.67034656999,27154.773415949996,53242.93519032001 2026-01-28,14:40:39.000,28,11146707,7445,0,1769611238,13126.501938819994,31306.971803759996,53242.795447920005 2026-01-28,14:40:41.000,28,11146720,6124,0,1769611240,13126.400894169994,26232.486394139996,53242.59282144 2026-01-28,14:40:42.000,28,11146727,7525,0,1769611241,13126.421103099994,28077.80764554,53242.5439116 2026-01-28,14:40:43.000,28,11146718,7045,0,1769611242,13126.400894169994,31768.337362260005,53242.40416920001 2026-01-28,14:40:44.000,28,11146760,7085,0,1769611243,13126.414366789999,27616.160121840003,53242.2993624 2026-01-28,14:40:45.000,28,11146776,7085,0,1769611244,13126.42783940999,32690.969791440002,53242.26442680001 2026-01-28,14:40:46.000,28,11146767,7525,0,1769611245,13126.501938819994,25771.015098689997,53242.15263288 2026-01-28,14:40:47.000,28,11146727,7484,0,1769611246,13126.54909298999,25771.085589990005,53242.13167152 2026-01-28,14:40:48.000,28,11146740,7245,0,1769611247,13126.434575719999,33152.31420255,53241.97096776 2026-01-28,14:40:49.000,28,11146736,6965,0,1769611248,13126.306585829989,29922.804636960005,53241.94301928 2026-01-28,14:40:50.000,28,11146763,7445,0,1769611249,13126.198804869993,32690.8429071,53241.8451996 2026-01-28,14:40:52.000,28,11146718,6845,0,1769611251,13125.996715569992,28539.088614480002,53241.76135416001 2026-01-28,14:40:53.000,28,11146727,7565,0,1769611252,13125.929352469997,35459.21248635001,53241.73340568001 2026-01-28,14:40:54.000,28,11146752,7365,0,1769611253,13125.902407230002,28539.159105779996,53241.69148296001 2026-01-28,14:40:55.000,28,11146767,7685,0,1769611254,13125.942825090002,29000.489418629993,53241.48885648 2026-01-28,14:40:56.000,28,11146771,7484,0,1769611255,13125.888934609997,33152.63846253,53241.48885648 2026-01-28,14:40:57.000,28,11146839,7365,0,1769611256,13125.794626269992,26232.542787180006,53241.335139840005 2026-01-28,14:40:58.000,28,11146828,6965,0,1769611257,13125.720526860001,30384.508553699998,53241.30020424 2026-01-28,14:40:59.000,28,11146770,7205,0,1769611258,13125.464547079995,32690.82175971,53241.237320160006 2026-01-28,14:41:00.000,28,11146770,7005,0,1769611259,13125.323084569995,28538.64451929,53241.18841032001 2026-01-28,14:41:01.000,28,11146693,7685,0,1769611260,13125.067104789989,26693.048351820005,53240.92988688 2026-01-28,14:41:03.000,28,11146739,7405,0,1769611262,13124.622508330001,27154.110797729998,53240.880977040004 2026-01-28,14:41:04.000,28,11146792,7245,0,1769611263,13124.534936299991,28999.551884340006,53240.762196 2026-01-28,14:41:05.000,28,11146738,7245,0,1769611264,13124.541672610001,28999.46729478,53240.81110584 2026-01-28,14:41:06.000,28,11146699,7645,0,1769611265,13124.656189879992,30844.936577910004,53240.64341496 2026-01-28,14:41:07.000,28,11146742,7045,0,1769611266,13124.878488109993,35919.82378794,53240.60847936001 2026-01-28,14:41:08.000,28,11146652,7365,0,1769611267,13125.174885749999,31306.880165070004,53240.52463392 2026-01-28,14:41:09.000,28,11146727,7525,0,1769611268,13125.41739291,35459.25478113,53240.42681424 2026-01-28,14:41:10.000,28,11146791,7605,0,1769611269,13125.545382799995,29000.552860800002,53240.29405896 2026-01-28,14:41:11.000,28,11146759,7484,0,1769611270,13125.63969114,29000.496467760007,53240.36393016 2026-01-28,14:41:12.000,28,11146680,7045,0,1769611271,13125.707054239996,32691.188314469997,53240.36393016 2026-01-28,14:41:14.000,28,11146703,7685,0,1769611273,13125.754208409991,29461.86907539,53240.25213624001 2026-01-28,14:41:15.000,28,11146761,7365,0,1769611274,13125.909143539997,28077.892235100007,53240.210213520004 2026-01-28,14:41:16.000,28,11146730,6925,0,1769611275,13126.097760219993,28539.546807930004,53240.210213520004 2026-01-28,14:41:17.000,28,11146824,7165,0,1769611276,13126.239222729993,28539.7512327,53240.161303680004 2026-01-28,14:41:18.000,28,11146746,7165,0,1769611277,13126.293113209998,32691.907325730004,53240.17527792001 2026-01-28,14:41:19.000,28,11146720,6965,0,1769611278,13126.454784649999,27156.049308479996,53240.26611048 2026-01-28,14:41:20.000,28,11146751,7565,0,1769611279,13126.62992870999,30385.60821798,53240.182265040006 2026-01-28,14:41:21.000,28,11146763,7445,0,1769611280,13126.933062659991,29924.559870330006,53240.24514912 2026-01-28,14:41:22.000,28,11146740,6925,0,1769611281,13127.040843620001,27617.95060086,53240.25912336 2026-01-28,14:41:23.000,28,11146741,7565,0,1769611282,13127.303559710002,26233.987858830005,53240.25912336 2026-01-28,14:41:25.000,28,11146716,7045,0,1769611284,13127.761628789995,33154.24566417,53240.25213624001 2026-01-28,14:41:26.000,28,11146791,7565,0,1769611285,13128.07823536,29002.18825896,53240.30104608001 2026-01-28,14:41:27.000,28,11146774,6765,0,1769611286,13128.327478829997,27156.733074090007,53240.25912336 2026-01-28,14:41:28.000,28,11146778,7005,0,1769611287,13128.563249680003,29463.377589209995,53240.349955920006 2026-01-28,14:41:29.000,28,11146827,7445,0,1769611288,13128.724921119989,29001.955637670006,53240.349955920006 2026-01-28,14:41:30.000,28,11146780,6885,0,1769611289,13129.001109829995,30847.55885427,53240.37091728001 2026-01-28,14:41:31.000,28,11146756,6885,0,1769611290,13129.18972650999,32231.958642359998,53240.4827112 2026-01-28,14:41:32.000,28,11146686,7005,0,1769611291,13129.358134260001,30847.967703810005,53240.45476272 2026-01-28,14:41:33.000,28,11146740,7005,0,1769611292,13129.513069389992,30386.644440090007,53240.517646800006 2026-01-28,14:41:34.000,28,11146696,7085,0,1769611293,13129.870093819998,28541.175156960002,53240.53162104 2026-01-28,14:41:36.000,28,11146787,7484,0,1769611295,13130.705396259997,24850.229541570006,53240.60847936001 2026-01-28,14:41:37.000,28,11146764,6805,0,1769611296,13131.129783789998,26695.642431660002,53240.65040208 2026-01-28,14:41:38.000,28,11146816,7005,0,1769611297,13131.742787999996,28079.668615860006,53240.69931192 2026-01-28,14:41:39.000,28,11146751,7405,0,1769611298,13132.301901729988,35000.123796839995,53240.79014448 2026-01-28,14:41:40.000,28,11146755,7805,0,1769611299,13132.800388669995,23005.08451842,53240.77617024001 2026-01-28,14:41:41.000,28,11146729,7365,0,1769611300,13133.150676789992,31770.741115590004,53240.98578384 2026-01-28,14:41:42.000,28,11146676,7085,0,1769611301,13133.366238709998,26696.065379460008,53241.020719440006 2026-01-28,14:41:43.000,28,11146749,7484,0,1769611302,13133.453810739993,32693.72600127,53241.15347472 2026-01-28,14:41:44.000,28,11146769,7565,0,1769611303,13133.541382769989,32693.902229519997,53241.20937168001 2026-01-28,14:41:45.000,28,11146751,7245,0,1769611304,13133.635691109994,29464.413811320002,53241.37706256001 2026-01-28,14:41:47.000,28,11146788,6885,0,1769611306,13133.89167089,30848.369504219998,53241.5307792 2026-01-28,14:41:48.000,28,11146707,7484,0,1769611307,13134.02639708999,29925.58904331,53241.670521600005 2026-01-28,14:41:49.000,28,11146694,6965,0,1769611308,13133.98597922999,35923.101633390004,53241.75436704 2026-01-28,14:41:50.000,28,11146686,7245,0,1769611309,13134.12744173999,28080.03517062,53241.76135416001 2026-01-28,14:41:51.000,28,11146680,7245,0,1769611310,13134.356476280002,25773.37655724,53241.908083680006 2026-01-28,14:41:52.000,28,11146710,7205,0,1769611311,13134.504675099997,28541.35843434,53241.984942 2026-01-28,14:41:53.000,28,11146764,7045,0,1769611312,13134.598983440002,33154.760250659994,53242.02686472001 2026-01-28,14:41:54.000,28,11146798,7125,0,1769611313,13134.545092959997,25311.630345719997,53242.13167152 2026-01-28,14:41:55.000,28,11146622,6965,0,1769611314,13134.551829269993,26234.283922290007,53242.23647832001 2026-01-28,14:41:56.000,28,11146690,7205,0,1769611315,13134.592247129993,26234.079497519997,53242.341285120005 2026-01-28,14:41:58.000,28,11146684,7085,0,1769611317,13134.854963219994,29924.63741076,53242.44609192 2026-01-28,14:41:59.000,28,11146751,7765,0,1769611318,13134.96274417999,32231.366515439993,53242.63474416 2026-01-28,14:42:00.000,28,11146723,7484,0,1769611319,13135.06378882999,30847.312134720007,53242.76051232 2026-01-28,14:42:01.000,28,11146730,6845,0,1769611320,13135.20525133999,28540.70286525,53242.88628048001 2026-01-28,14:42:02.000,28,11146652,7365,0,1769611321,13135.28608705999,27156.81766365,53242.9282032 2026-01-28,14:42:03.000,28,11146642,7285,0,1769611322,13135.299559679996,32693.197316520003,53242.963138800005 2026-01-28,14:42:04.000,28,11146606,7285,0,1769611323,13135.420813259996,30386.41886793,53243.03999712 2026-01-28,14:42:05.000,28,11146722,7125,0,1769611324,13135.683529349997,33616.01302308,53243.11685544 2026-01-28,14:42:06.000,28,11146651,7525,0,1769611325,13136.094444259994,29002.752189360006,53243.23563648 2026-01-28,14:42:07.000,28,11146703,7365,0,1769611326,13136.653557990001,31309.48834317,53243.30550768 2026-01-28,14:42:09.000,28,11146671,7484,0,1769611328,13137.74484020999,31309.4953923,53243.57800536001 2026-01-28,14:42:10.000,28,11146723,7525,0,1769611329,13138.054710470002,28541.471220420004,53243.633902320005 2026-01-28,14:42:11.000,28,11146648,7125,0,1769611330,13138.223118219998,27618.634366469996,53243.6618508 2026-01-28,14:42:12.000,28,11146677,7525,0,1769611331,13138.357844419988,27618.620268209997,53243.72473488001 2026-01-28,14:42:13.000,28,11146673,6845,0,1769611332,13138.404998589998,32693.2396113,53243.94133560001 2026-01-28,14:42:14.000,28,11146775,7765,0,1769611333,13138.472361689994,30847.601149049995,53244.0461424 2026-01-28,14:42:15.000,28,11146717,7845,0,1769611334,13138.53972478999,34538.011030559996,53244.12300072 2026-01-28,14:42:16.000,28,11146731,7484,0,1769611335,13138.593615269994,33153.71697942,53244.234794640004 2026-01-28,14:42:17.000,28,11146716,7245,0,1769611336,13138.60035157999,32691.991915289997,53244.21383328 2026-01-28,14:42:18.000,28,11146704,7365,0,1769611337,13138.62729682,27616.963722660003,53244.31165296 2026-01-28,14:42:20.000,28,11146771,7845,0,1769611339,13138.68792361,29000.877120780002,53244.41645976001 2026-01-28,14:42:21.000,28,11146715,7845,0,1769611340,13138.593615269994,29462.270875799994,53244.46536960001 2026-01-28,14:42:22.000,28,11146679,7685,0,1769611341,13138.472361689994,33614.31418275001,53244.570176400004 2026-01-28,14:42:23.000,28,11146751,6845,0,1769611342,13138.357844419988,32691.385690109993,53244.605112 2026-01-28,14:42:24.000,28,11146652,7365,0,1769611343,13138.162491429997,30384.409865880007,53244.68197032001 2026-01-28,14:42:25.000,28,11146708,7245,0,1769611344,13138.034501540002,25770.944607390004,53244.702931679996 2026-01-28,14:42:26.000,28,11146727,7605,0,1769611345,13137.994083680001,28077.51158208,53244.59812488 2026-01-28,14:42:27.000,28,11146685,7645,0,1769611346,13137.994083680001,30383.98691808,53244.66100896001 2026-01-28,14:42:28.000,28,11146732,7285,0,1769611347,13138.061446779997,28077.32125557,53244.69594456 2026-01-28,14:42:29.000,28,11146747,7605,0,1769611348,13138.122073569997,26693.175236159994,53244.69594456 2026-01-28,14:42:31.000,28,11146721,7484,0,1769611350,13138.492570619994,28538.249768010006,53244.58415064001 2026-01-28,14:42:32.000,28,11146680,6885,0,1769611351,13138.68118729999,27154.223583810002,53244.56318928001 2026-01-28,14:42:33.000,28,11146708,7165,0,1769611352,13138.84285873999,28999.544835210007,53244.59812488 2026-01-28,14:42:34.000,28,11146735,7605,0,1769611353,13139.004530179991,31767.343434929993,53244.69594456 2026-01-28,14:42:35.000,28,11146703,7525,0,1769611354,13139.220092099997,36380.51967908999,53244.6749832 2026-01-28,14:42:36.000,28,11146705,7325,0,1769611355,13139.260509959997,37302.87014307,53244.61908624 2026-01-28,14:42:37.000,28,11146683,7525,0,1769611356,13139.267246269992,33150.650607870004,53244.63306048001 2026-01-28,14:42:38.000,28,11146691,7445,0,1769611357,13139.260509959997,30382.302176009995,53244.64703472 2026-01-28,14:42:39.000,28,11146642,7125,0,1769611358,13139.220092099997,25768.808720999994,53244.688957440005 2026-01-28,14:42:40.000,28,11146651,7605,0,1769611359,13139.267246269992,27152.771463030003,53244.61209912001 2026-01-28,14:42:53.000,28,11146763,7365,0,1769611372,13140.244011219991,24382.618453889998,53244.402485520004 2026-01-28,14:42:54.000,28,11146769,7565,0,1769611373,13140.264220149991,30840.96791772,53244.353575680005 2026-01-28,14:42:55.000,28,11146817,7245,0,1769611374,13140.345055869991,31302.340525349995,53244.26274312 2026-01-28,14:42:56.000,28,11146721,7445,0,1769611375,13140.311374320001,28073.049482789997,53244.24876888001 2026-01-28,14:42:57.000,28,11146843,7325,0,1769611376,13140.12949395,29456.828947439993,53244.255756000006 2026-01-28,14:42:58.000,28,11146790,7165,0,1769611377,13139.84656893,29456.702063100005,53244.15793632001 2026-01-28,14:42:59.000,28,11146753,7525,0,1769611378,13139.442390329998,32224.401975,53244.06011664001 2026-01-28,14:43:00.000,28,11146731,7525,0,1769611379,13139.03147542,30840.298250370004,53244.01120680001 2026-01-28,14:43:01.000,28,11146743,7605,0,1769611380,13138.68118729999,28072.133095890007,53243.94832272 2026-01-28,14:43:02.000,28,11146718,7045,0,1769611381,13138.479097999989,31762.282159590002,53244.185884800005 2026-01-28,14:43:04.000,28,11146635,7565,0,1769611383,13137.71115866,30839.346617820003,53243.54306976 2026-01-28,14:43:05.000,28,11146722,7005,0,1769611384,13137.50233304999,36374.781687270006,53243.4522372 2026-01-28,14:43:06.000,28,11146674,6805,0,1769611385,13137.313716369994,30377.840076720007,53243.28454632 2026-01-28,14:43:07.000,28,11146708,7125,0,1769611386,13137.145308619998,27609.907543530004,53243.15179104001 2026-01-28,14:43:08.000,28,11146712,6925,0,1769611387,13136.909537769992,31300.35971982,53242.963138800005 2026-01-28,14:43:09.000,28,11146684,6965,0,1769611388,13136.714184780001,32222.851166399996,53242.78846080001 2026-01-28,14:43:10.000,28,11146634,6965,0,1769611389,13136.437996069995,28071.019333350006,53242.60679568 2026-01-28,14:43:11.000,28,11146648,7125,0,1769611390,13136.094444259994,28993.39094472,53242.40416920001 2026-01-28,14:43:12.000,28,11146668,7005,0,1769611391,13135.804782929998,24380.264044469994,53242.2993624 2026-01-28,14:43:13.000,28,11146679,7484,0,1769611392,13135.602693629997,27147.801826380004,53242.06180032 2026-01-28,14:43:15.000,28,11146721,7365,0,1769611394,13135.17156979,26224.894481130003,53241.69148296001 2026-01-28,14:43:16.000,28,11146692,7005,0,1769611395,13134.908853699999,27608.751486210007,53241.52379208001 2026-01-28,14:43:17.000,28,11146664,7365,0,1769611396,13134.706764399998,27147.37887858,53241.35610120001 2026-01-28,14:43:18.000,28,11146677,7445,0,1769611397,13134.484466169997,29453.73437937,53241.20238456 2026-01-28,14:43:19.000,28,11146652,7285,0,1769611398,13134.235222700001,25301.99418501,53240.99277096001 2026-01-28,14:43:20.000,28,11146696,6845,0,1769611399,13133.857989339995,31298.512847759994,53240.81110584 2026-01-28,14:43:21.000,28,11146732,7005,0,1769611400,13133.534646459993,29914.430270519995,53240.64341496 2026-01-28,14:43:22.000,28,11146655,7484,0,1769611401,13133.177622030002,31759.59644106,53240.496685440005 2026-01-28,14:43:23.000,28,11146766,6765,0,1769611402,13132.7532345,25301.444352870007,53240.280084720005 2026-01-28,14:43:24.000,28,11146742,7005,0,1769611403,13132.423155309989,31298.040556050008,53240.00059992 2026-01-28,14:43:26.000,28,11146692,7165,0,1769611405,13131.830360029991,26684.645788859998,53239.707140880004 2026-01-28,14:43:27.000,28,11146621,7565,0,1769611406,13131.63500704,27145.806922589996,53239.4695788 2026-01-28,14:43:28.000,28,11146769,7445,0,1769611407,13131.38576356999,29451.887507310006,53239.16214552 2026-01-28,14:43:29.000,28,11146643,7725,0,1769611408,13131.136520099994,29451.49275603,53239.12720992001 2026-01-28,14:43:30.000,28,11146673,7405,0,1769611409,13130.860331390002,32680.2692121,53238.86169936001 2026-01-28,14:43:31.000,28,11146790,6845,0,1769611410,13130.712132569992,30373.540107420005,53238.68003424 2026-01-28,14:43:32.000,28,11146692,6925,0,1769611411,13130.570670059991,28066.987230989995,53238.47042064 2026-01-28,14:43:33.000,28,11146680,7125,0,1769611412,13130.43594386,34063.33671462,53238.26080704001 2026-01-28,14:43:34.000,28,11146680,7245,0,1769611413,13130.33489921,28527.619679969997,53238.02324496001 2026-01-28,14:43:35.000,28,11146744,6965,0,1769611414,13130.11260098,23914.669007970006,53237.84157984 2026-01-28,14:43:37.000,28,11146697,7325,0,1769611416,13129.903775369989,30372.48273792,53237.41536552 2026-01-28,14:43:38.000,28,11146631,7445,0,1769611417,13129.957665849994,29449.87145613,53237.23370040001 2026-01-28,14:43:39.000,28,11146695,7445,0,1769611418,13129.856621199993,30372.16552707,53237.01011256 2026-01-28,14:43:40.000,28,11146684,7045,0,1769611419,13129.647795589997,28526.738538720005,53236.75158912001 2026-01-28,14:43:41.000,28,11146703,7605,0,1769611420,13129.398552120001,25758.841251179998,53236.660756560006 2026-01-28,14:43:42.000,28,11146692,6925,0,1769611421,13129.162781269995,27142.324652370007,53236.40223312 2026-01-28,14:43:43.000,28,11146652,6965,0,1769611422,13129.08868185999,29448.57441621,53236.206593760005 2026-01-28,14:43:44.000,28,11146674,7005,0,1769611423,13129.061736619995,28525.81510269,53235.989993040006 2026-01-28,14:43:45.000,28,11146696,7205,0,1769611424,13129.03479138,26680.592539110003,53235.7314696 2026-01-28,14:43:46.000,28,11146639,7525,0,1769611425,13128.90680148999,28986.63787818,53235.584740080005 2026-01-28,14:43:48.000,28,11146722,7005,0,1769611427,13128.549777059998,26679.725496119994,53235.11660304 2026-01-28,14:43:49.000,28,11146648,7205,0,1769611428,13128.273588349992,34059.635921370005,53234.927950799996 2026-01-28,14:43:50.000,28,11146646,7085,0,1769611429,13127.99739964,28524.172655400005,53234.66244024 2026-01-28,14:43:51.000,28,11146662,7045,0,1769611430,13127.76836509999,32214.074999549994,53234.43186528001 2026-01-28,14:43:52.000,28,11146687,7445,0,1769611431,13127.478703769993,31291.7315847,53234.194303200005 2026-01-28,14:43:53.000,28,11146658,7165,0,1769611432,13127.189042439997,31752.86452191,53233.956741120004 2026-01-28,14:43:54.000,28,11146683,7725,0,1769611433,13127.007162069996,28985.101167839995,53233.69821768 2026-01-28,14:43:55.000,28,11146706,7045,0,1769611434,13126.67708288,26678.520094890002,53233.50956544 2026-01-28,14:43:56.000,28,11146716,7085,0,1769611435,13126.461520959994,27600.588593670007,53233.3209132 2026-01-28,14:43:57.000,28,11146656,6885,0,1769611436,13126.293113209998,30829.005544109998,53233.12527384 2026-01-28,14:43:59.000,28,11146647,7445,0,1769611438,13125.915879849992,30829.033740629995,53232.566304240005 2026-01-28,14:44:00.000,28,11146689,7484,0,1769611439,13125.59927328,31751.193878100006,53232.43354896 2026-01-28,14:44:01.000,28,11146595,7285,0,1769611440,13125.343293499995,31289.757828300004,53232.182012640005 2026-01-28,14:44:02.000,28,11146680,7045,0,1769611441,13125.215303609999,26215.857496469995,53231.97938616 2026-01-28,14:44:03.000,28,11146724,6925,0,1769611442,13125.100786339994,33595.64808651,53231.70688848 2026-01-28,14:44:04.000,28,11146615,7685,0,1769611443,13124.993005379998,33134.21908584,53231.441377920004 2026-01-28,14:44:05.000,28,11146646,7085,0,1769611444,13124.932378589998,33595.42956348001,53231.25272568 2026-01-28,14:44:06.000,28,11146744,7005,0,1769611445,13124.918905969993,33134.22613497,53231.04311208 2026-01-28,14:44:07.000,28,11146698,6925,0,1769611446,13124.939114899993,32672.931067769998,53230.791575760006 2026-01-28,14:44:08.000,28,11146629,7484,0,1769611447,13125.094050029998,29905.42148238,53230.7007432 2026-01-28,14:44:10.000,28,11146626,7005,0,1769611449,13125.424129219995,29905.231155870002,53230.27452888 2026-01-28,14:44:11.000,28,11146529,7565,0,1769611450,13125.59253696999,27137.644030049996,53230.16273496001 2026-01-28,14:44:12.000,28,11146755,7365,0,1769611451,13125.693581619991,25292.520154290003,53229.93914712 2026-01-28,14:44:13.000,28,11146664,7005,0,1769611452,13125.693581619991,29904.92804328,53229.883250160005 2026-01-28,14:44:14.000,28,11146669,7645,0,1769611453,13125.720526860001,27137.573538750003,53229.666649440005 2026-01-28,14:44:15.000,28,11146749,7325,0,1769611454,13125.70031793,33594.964320900006,53229.596778240004 2026-01-28,14:44:16.000,28,11146673,7565,0,1769611455,13125.733999479991,25753.878663659998,53229.51991992001 2026-01-28,14:44:17.000,28,11146678,7245,0,1769611456,13125.814835199992,36823.65618741,53229.41511312 2026-01-28,14:44:18.000,28,11146714,7205,0,1769611457,13125.915879849992,31749.98142774,53229.282357840006 2026-01-28,14:44:19.000,28,11146770,7165,0,1769611458,13125.875461989992,29443.61887782,53229.18453816001 2026-01-28,14:44:21.000,28,11146719,7445,0,1769611460,13125.680109,27598.544345970004,53229.05178288 2026-01-28,14:44:22.000,28,11146691,7484,0,1769611461,13125.65990007,27598.558444230002,53228.96095032 2026-01-28,14:44:23.000,28,11146777,7605,0,1769611462,13125.57906435,30827.144573790007,53228.85614352 2026-01-28,14:44:24.000,28,11146745,7565,0,1769611463,13125.53191017999,29904.62493069,53228.80024656001 2026-01-28,14:44:25.000,28,11146776,6885,0,1769611464,13125.45107445999,22985.87563917,53228.69543976 2026-01-28,14:44:26.000,28,11146770,7165,0,1769611465,13125.41739291,26675.756835930006,53228.68146552001 2026-01-28,14:44:27.000,28,11146766,7045,0,1769611466,13125.41065659999,27598.128447299998,53228.50678752 2026-01-28,14:44:28.000,28,11146733,7645,0,1769611467,13125.41065659999,29443.076094810007,53228.36704512001 2026-01-28,14:44:29.000,28,11146711,7645,0,1769611468,13125.37697505,30365.553443130004,53228.31114816 2026-01-28,14:44:30.000,28,11146736,7085,0,1769611469,13125.51170124999,29443.287568710002,53228.23428984 2026-01-28,14:44:32.000,28,11146799,7405,0,1769611471,13125.720526860001,32211.043873650007,53227.91288232001 2026-01-28,14:44:33.000,28,11146779,7685,0,1769611472,13125.774417339991,22525.088109329998,53227.822049760005 2026-01-28,14:44:34.000,28,11146683,7405,0,1769611473,13125.875461989992,30827.39129334,53227.78012704 2026-01-28,14:44:35.000,28,11146778,7245,0,1769611474,13125.902407230002,29904.864601110006,53227.752178560004 2026-01-28,14:44:36.000,28,11146821,7645,0,1769611475,13125.895670919992,23908.832328329998,53227.703268720004 2026-01-28,14:44:37.000,28,11146823,7285,0,1769611476,13125.915879849992,31750.058968170008,53227.64038464 2026-01-28,14:44:38.000,28,11146778,6845,0,1769611477,13125.936088779992,32672.89582212,53227.535577840004 2026-01-28,14:44:39.000,28,11146807,7565,0,1769611478,13126.003451880002,32672.994509940007,53227.50762936001 2026-01-28,14:44:40.000,28,11146861,7365,0,1769611479,13126.043869740002,29905.611808889997,53227.39583544 2026-01-28,14:44:41.000,28,11146803,7484,0,1769611480,13125.996715569992,29444.323790819995,53227.40282256 2026-01-28,14:44:43.000,28,11146803,7405,0,1769611482,13125.767681029996,30366.624910889994,53227.2071832 2026-01-28,14:44:44.000,28,11146791,7484,0,1769611483,13125.55211910999,28521.51513339,53227.06045368 2026-01-28,14:44:45.000,28,11146738,7165,0,1769611484,13125.37023873999,32211.262396680002,53226.95564688001 2026-01-28,14:44:46.000,28,11146752,7285,0,1769611485,13125.087313719989,26676.13748895,53226.92769840001 2026-01-28,14:44:47.000,28,11146812,6925,0,1769611486,13124.959323829993,29904.674274599995,53226.766994640006 2026-01-28,14:44:48.000,28,11146780,7005,0,1769611487,13124.932378589998,30366.011636580006,53226.766994640006 2026-01-28,14:44:49.000,28,11146791,7405,0,1769611488,13125.060368479993,26676.109292430003,53226.54340680001 2026-01-28,14:44:50.000,28,11146784,6565,0,1769611489,13125.067104789989,29904.94919067,53226.50148408001 2026-01-28,14:44:51.000,28,11146814,6845,0,1769611490,13125.114258959999,31288.644065760003,53226.382703040006 2026-01-28,14:44:52.000,28,11146776,6725,0,1769611491,13125.20856729999,29443.95018693,53226.23597352001 2026-01-28,14:44:54.000,28,11146734,6925,0,1769611493,13125.53191017999,30367.18884129,53226.047321280006 2026-01-28,14:44:55.000,28,11146766,7205,0,1769611494,13125.632954829991,28061.17169874,53225.977450080005 2026-01-28,14:44:56.000,28,11146705,7765,0,1769611495,13125.707054239996,27600.052859789997,53225.907578880004 2026-01-28,14:44:57.000,28,11146843,7445,0,1769611496,13125.686845309996,31751.299615049997,53225.858669040004 2026-01-28,14:44:58.000,28,11146771,7405,0,1769611497,13125.57232803999,30828.695382389997,53225.80277208001 2026-01-28,14:44:59.000,28,11146751,7605,0,1769611498,13125.49149231999,25293.52113075,53225.81674632 2026-01-28,14:45:00.000,28,11146721,7525,0,1769611499,13125.383711359995,28983.29659056,53225.690978160004 2026-01-28,14:45:01.000,28,11146694,7085,0,1769611500,13125.35676612,28521.8464425,53225.67700392 2026-01-28,14:45:02.000,28,11146718,7165,0,1769611501,13125.41065659999,31750.333884239997,53225.5302744 2026-01-28,14:45:03.000,28,11146713,7165,0,1769611502,13125.57232803999,30366.54737046,53225.572197120004 2026-01-28,14:45:05.000,28,11146718,6925,0,1769611504,13125.787889959996,32212.023702720006,53225.41149336 2026-01-28,14:45:06.000,28,11146784,7205,0,1769611505,13125.814835199992,28522.170702479998,53225.34860928001 2026-01-28,14:45:07.000,28,11146801,7365,0,1769611506,13125.835044129992,32212.108292279998,53225.306686560005 2026-01-28,14:45:08.000,28,11146764,7125,0,1769611507,13126.010188189997,27599.453683739994,53225.25078960001 2026-01-28,14:45:09.000,28,11146757,7484,0,1769611508,13126.104496530003,30827.962272870005,53225.18091840001 2026-01-28,14:45:10.000,28,11146748,6845,0,1769611509,13126.212277489998,28982.873642759994,53225.15995704001 2026-01-28,14:45:11.000,28,11146829,7365,0,1769611510,13126.272904279998,27599.0448342,53225.11104720001 2026-01-28,14:45:12.000,28,11146771,7525,0,1769611511,13126.225750109988,26676.63092805,53225.10406008 2026-01-28,14:45:13.000,28,11146823,7405,0,1769611512,13126.185332249988,28060.586620949995,53225.1459828 2026-01-28,14:45:14.000,28,11146797,7525,0,1769611513,13126.023660810002,27138.193862190004,53225.02720176 2026-01-28,14:45:16.000,28,11146836,6645,0,1769611515,13125.727263169996,25754.548331009995,53224.92938208 2026-01-28,14:45:17.000,28,11146723,7445,0,1769611516,13125.646427449996,31750.46781771,53224.88745936 2026-01-28,14:45:18.000,28,11146775,7525,0,1769611517,13125.61274589999,27137.947142639998,53224.86649800001 2026-01-28,14:45:19.000,28,11146742,7085,0,1769611518,13125.673372689991,30366.610812629995,53224.7616912 2026-01-28,14:45:20.000,28,11146742,7005,0,1769611519,13125.733999479991,27138.052879590003,53224.60797456001 2026-01-28,14:45:21.000,28,11146830,7045,0,1769611520,13125.848516749997,25754.386201019995,53224.60797456001 2026-01-28,14:45:22.000,28,11146722,7125,0,1769611521,13126.010188189997,29444.309692559997,53224.64291016 2026-01-28,14:45:23.000,28,11146758,6965,0,1769611522,13126.185332249988,28521.9874251,53224.49618064 2026-01-28,14:45:24.000,28,11146744,7005,0,1769611523,13126.252695349998,21603.449607479997,53224.46124504001 2026-01-28,14:45:25.000,28,11146732,6965,0,1769611524,13126.387421549989,29905.964265389994,53224.35643824 2026-01-28,14:45:27.000,28,11146797,7325,0,1769611526,13126.62992870999,30367.287529110006,53224.33547688 2026-01-28,14:45:28.000,28,11146825,7285,0,1769611527,13126.75118228999,28060.981372230002,53224.32150264001 2026-01-28,14:45:29.000,28,11146785,7285,0,1769611528,13126.79160014999,27599.54532243,53224.32150264001 2026-01-28,14:45:30.000,28,11146799,7285,0,1769611529,13126.919590040001,31750.390277280007,53224.2376572 2026-01-28,14:45:31.000,28,11146784,7005,0,1769611530,13126.912853729991,28060.19186967,53224.23067008 2026-01-28,14:45:32.000,28,11146818,6885,0,1769611531,13126.845490629996,26215.075043040008,53224.29355416001 2026-01-28,14:45:33.000,28,11146766,7245,0,1769611532,13126.912853729991,28059.994494030005,53224.181760240004 2026-01-28,14:45:34.000,28,11146775,7565,0,1769611533,13126.912853729991,25753.822270620003,53224.21669584 2026-01-28,14:45:35.000,28,11146753,7484,0,1769611534,13126.973480519991,28059.980395770006,53224.17477312001 2026-01-28,14:45:36.000,28,11146771,7165,0,1769611535,13127.135151959992,29904.871650240006,53224.11887616 2026-01-28,14:45:38.000,28,11146799,7405,0,1769611537,13127.404604359988,28521.18382428,53224.0979148 2026-01-28,14:45:39.000,28,11146719,7325,0,1769611538,13127.532594249999,27137.622882659998,53223.993108 2026-01-28,14:45:40.000,28,11146813,7605,0,1769611539,13127.633638899999,27598.650082919994,53223.993108 2026-01-28,14:45:41.000,28,11146805,7325,0,1769611540,13127.761628789995,28521.02169429,53224.02105648 2026-01-28,14:45:42.000,28,11146813,7245,0,1769611541,13127.95698178,35900.81228432999,53223.88830120001 2026-01-28,14:45:43.000,28,11146801,7245,0,1769611542,13128.091707979991,31288.221117959998,53223.916249680005 2026-01-28,14:45:44.000,28,11146818,7285,0,1769611543,13128.11865322,33132.92909505,53223.89528832 2026-01-28,14:45:45.000,28,11146827,7525,0,1769611544,13128.03108118999,28981.35807981,53223.90926256001 2026-01-28,14:45:46.000,28,11146736,6965,0,1769611545,13127.99739964,29442.34298529,53223.89528832 2026-01-28,14:45:47.000,28,11146824,7005,0,1769611546,13127.84920081999,29903.48297163,53223.75554592 2026-01-28,14:45:49.000,28,11146802,7045,0,1769611548,13127.593221039999,28519.809243929994,53223.72759744 2026-01-28,14:45:50.000,28,11146805,7685,0,1769611549,13127.431549599998,33132.14664162,53223.67170048001 2026-01-28,14:45:51.000,28,11146763,7325,0,1769611550,13127.337241259993,32209.68339156,53223.643751999996 2026-01-28,14:45:52.000,28,11146814,7045,0,1769611551,13127.229460299997,28980.991525050005,53223.510996720004 2026-01-28,14:45:53.000,28,11146767,7525,0,1769611552,13127.020634690001,24829.63198371,53223.42715128 2026-01-28,14:45:54.000,28,11146765,7365,0,1769611553,13126.805072769996,28519.400394390002,53223.3992028 2026-01-28,14:45:55.000,28,11146718,6965,0,1769611554,13126.60971977999,35437.52231334,53223.27343464 2026-01-28,14:45:56.000,28,11146777,7484,0,1769611555,13126.51541144,31747.471937459995,53223.196576320006 2026-01-28,14:45:57.000,28,11146750,6845,0,1769611556,13126.299849519994,28518.660235739997,53223.140679359996 2026-01-28,14:45:58.000,28,11146811,7365,0,1769611557,13126.272904279998,30824.726722199994,53222.99394984 2026-01-28,14:46:00.000,28,11146780,7045,0,1769611559,13126.178595939993,28057.32287376,53222.89613016 2026-01-28,14:46:01.000,28,11146842,7045,0,1769611560,13126.131441769998,26673.627998669996,53222.79831048 2026-01-28,14:46:02.000,28,11146837,7325,0,1769611561,13126.043869740002,27134.901918479998,53222.77734912 2026-01-28,14:46:03.000,28,11146832,6845,0,1769611562,13126.003451880002,28518.596793570003,53222.7004908 2026-01-28,14:46:04.000,28,11146771,7685,0,1769611563,13125.976506639992,26673.649146059994,53222.574722640005 2026-01-28,14:46:05.000,28,11146828,7165,0,1769611564,13125.902407230002,31285.909003320005,53222.48389008 2026-01-28,14:46:06.000,28,11146794,6925,0,1769611565,13125.868725679997,29440.883815380002,53222.455941600005 2026-01-28,14:46:07.000,28,11146843,7405,0,1769611566,13125.828307819997,26212.191948870008,53222.47690296001 2026-01-28,14:46:08.000,28,11146609,7365,0,1769611567,13125.767681029996,31746.865712280007,53222.358121920006 2026-01-28,14:46:09.000,28,11146586,7085,0,1769611568,13125.727263169996,26673.282591299998,53222.288250720005 2026-01-28,14:46:11.000,28,11146749,7285,0,1769611570,13125.707054239996,27134.182907220005,53222.1764568 2026-01-28,14:46:12.000,28,11146822,6965,0,1769611571,13125.646427449996,29901.537411750003,53222.02972728 2026-01-28,14:46:13.000,28,11146757,7605,0,1769611572,13125.59253696999,29901.657246960007,53222.0367144 2026-01-28,14:46:14.000,28,11146760,6845,0,1769611573,13125.606009589996,29440.566604530002,53221.94588184001 2026-01-28,14:46:15.000,28,11146812,6805,0,1769611574,13125.49822863,34514.27660985,53221.84107504 2026-01-28,14:46:16.000,28,11146748,7045,0,1769611575,13125.343293499995,27134.5776585,53221.7921652 2026-01-28,14:46:17.000,28,11146781,7325,0,1769611576,13125.174885749999,23906.111364149998,53221.82710080001 2026-01-28,14:46:18.000,28,11146817,7565,0,1769611577,13125.080577409994,28979.793172949998,53221.687358400006 2026-01-28,14:46:19.000,28,11146809,7565,0,1769611578,13124.925642280003,26673.557507370002,53221.5825516 2026-01-28,14:46:20.000,28,11146819,7205,0,1769611579,13124.959323829993,28979.743829040002,53221.54062888001 2026-01-28,14:46:22.000,28,11146867,7245,0,1769611581,13125.195094679999,32669.589780149996,53221.45678344 2026-01-28,14:46:23.000,28,11146911,7165,0,1769611582,13125.35676612,31285.81736463,53221.449796320005 2026-01-28,14:46:24.000,28,11146748,6885,0,1769611583,13125.49149231999,30363.121493280007,53221.34498952001 2026-01-28,14:46:25.000,28,11146777,7565,0,1769611584,13125.653163759991,28979.28563559,53221.3380024 2026-01-28,14:46:26.000,28,11146850,7005,0,1769611585,13125.754208409991,29901.819376950007,53221.28909256 2026-01-28,14:46:27.000,28,11146773,7445,0,1769611586,13125.814835199992,26673.310787819995,53221.25415696001 2026-01-28,14:46:28.000,28,11146749,7405,0,1769611587,13125.835044129992,28518.272533590003,53221.27511832001 2026-01-28,14:46:29.000,28,11146856,7205,0,1769611588,13125.733999479991,29440.74988191,53221.17031152 2026-01-28,14:46:30.000,28,11146795,7205,0,1769611589,13125.65990007,29440.834471470007,53221.21223424 2026-01-28,14:46:31.000,28,11146751,7484,0,1769611590,13125.585800659996,24367.328890920006,53221.184285760006 2026-01-28,14:46:33.000,28,11146686,6805,0,1769611592,13125.70031793,34975.40249793,53221.05153048 2026-01-28,14:46:34.000,28,11146761,7525,0,1769611593,13125.828307819997,31285.46490813,53221.17031152 2026-01-28,14:46:35.000,28,11146752,6845,0,1769611594,13125.989979259997,32669.24437278,53221.12140168 2026-01-28,14:46:36.000,28,11146790,7125,0,1769611595,13126.171859629998,27134.41552851,53221.065504720005 2026-01-28,14:46:37.000,28,11146864,7045,0,1769611596,13126.252695349998,27595.668300930003,53221.05153048 2026-01-28,14:46:38.000,28,11146760,6925,0,1769611597,13126.373948929999,33130.33501521,53221.065504720005 2026-01-28,14:46:39.000,28,11146720,7165,0,1769611598,13126.320058449994,30363.001658070003,53221.10044032 2026-01-28,14:46:40.000,28,11146766,7165,0,1769611599,13126.185332249988,29901.770033039997,53221.065504720005 2026-01-28,14:46:41.000,28,11146749,7765,0,1769611600,13126.131441769998,31746.590796210003,53221.05851760001 2026-01-28,14:46:42.000,28,11146790,6845,0,1769611601,13126.212277489998,27595.738792229997,53220.98864640001 2026-01-28,14:46:44.000,28,11146778,7165,0,1769611603,13126.461520959994,30363.480998910003,53221.10044032 2026-01-28,14:46:45.000,28,11146769,7605,0,1769611604,13126.67708288,28057.449758100003,53221.065504720005 2026-01-28,14:46:46.000,28,11146763,7285,0,1769611605,13126.805072769996,23906.647098030007,53221.10044032 2026-01-28,14:46:47.000,28,11146699,7445,0,1769611606,13126.946535279996,32209.20405072,53220.96768504001 2026-01-28,14:46:48.000,28,11146744,6965,0,1769611607,13127.101470410002,30825.643109099998,53221.04454336 2026-01-28,14:46:49.000,28,11146729,7605,0,1769611608,13127.283350780002,30364.32689451,53221.0934532 2026-01-28,14:46:50.000,28,11146800,7245,0,1769611609,13127.492176389998,28058.098278060002,53221.13537592001 2026-01-28,14:46:51.000,28,11146764,7005,0,1769611610,13127.64711151999,29903.060023829996,53221.114414560005 2026-01-28,14:46:52.000,28,11146775,7445,0,1769611611,13127.761628789995,29902.954286880005,53221.184285760006 2026-01-28,14:46:53.000,28,11146744,6925,0,1769611612,13127.81551927,28519.379247000004,53221.24716984 2026-01-28,14:46:55.000,28,11146808,7045,0,1769611614,13127.640375209994,31286.649161969995,53221.24716984 2026-01-28,14:46:56.000,28,11146791,7725,0,1769611615,13127.552803179999,30825.502126499996,53221.17729864001 2026-01-28,14:46:57.000,28,11146797,7525,0,1769611616,13127.465231149989,27135.761912340007,53221.22620848001 2026-01-28,14:46:58.000,28,11146743,7525,0,1769611617,13127.391131739998,27135.83945277,53221.24716984 2026-01-28,14:46:59.000,28,11146806,7045,0,1769611618,13127.431549599998,27136.086172320007,53221.184285760006 2026-01-28,14:47:00.000,28,11146782,7045,0,1769611619,13127.586484729989,33593.45580708,53221.17729864001 2026-01-28,14:47:01.000,28,11146789,7365,0,1769611620,13127.84920081999,31287.100306289998,53221.21223424 2026-01-28,14:47:02.000,28,11146771,7484,0,1769611621,13128.11865322,29903.370185549997,53221.14236304 2026-01-28,14:47:03.000,28,11146767,7365,0,1769611622,13128.347687759997,33593.166792749995,53221.2681312 2026-01-28,14:47:04.000,28,11146748,7205,0,1769611623,13128.475677649993,29903.363136419997,53221.22620848001 2026-01-28,14:47:06.000,28,11146814,7045,0,1769611625,13128.765338979989,35899.16278791,53221.282105440005 2026-01-28,14:47:07.000,28,11146806,7085,0,1769611626,13128.819229459994,33592.997613629996,53221.30306680001 2026-01-28,14:47:08.000,28,11146790,7285,0,1769611627,13128.792284219999,34976.72068524,53221.39389936001 2026-01-28,14:47:09.000,28,11146836,7125,0,1769611628,13128.637349089993,31286.860635870005,53221.36595088 2026-01-28,14:47:10.000,28,11146696,6885,0,1769611629,13128.448732409997,30825.685403879994,53221.36595088 2026-01-28,14:47:11.000,28,11146710,7045,0,1769611630,13128.287060969997,32670.555510959995,53221.36595088 2026-01-28,14:47:12.000,28,11146770,7045,0,1769611631,13128.145598459996,27596.894849549994,53221.282105440005 2026-01-28,14:47:13.000,28,11146801,7525,0,1769611632,13128.004135949996,32209.147657680005,53221.22620848001 2026-01-28,14:47:14.000,28,11146776,7085,0,1769611633,13127.741419859994,25290.62393832,53221.2681312 2026-01-28,14:47:15.000,28,11146800,6965,0,1769611634,13127.505649009989,28980.39939813,53221.2681312 2026-01-28,14:47:17.000,28,11146728,7245,0,1769611636,13126.81854539,31747.782099179996,53221.12838880001 2026-01-28,14:47:18.000,28,11146793,7484,0,1769611637,13126.49520251,28980.202022490004,53221.10044032 2026-01-28,14:47:19.000,28,11146789,7565,0,1769611638,13126.064078670002,29902.52428995,53220.98165928 2026-01-28,14:47:20.000,28,11146717,7365,0,1769611639,13125.680109,29902.467896910006,53220.8838396 2026-01-28,14:47:21.000,28,11146754,7125,0,1769611640,13125.174885749999,32669.617976669993,53220.72313584001 2026-01-28,14:47:22.000,28,11146757,7525,0,1769611641,13124.777443459992,27134.789132399994,53220.77204568001 2026-01-28,14:47:23.000,28,11146784,7045,0,1769611642,13124.39347378999,34514.481034619996,53220.55544496001 2026-01-28,14:47:24.000,28,11146731,7525,0,1769611643,13124.09707615,31747.218168780004,53220.562432080005 2026-01-28,14:47:25.000,28,11146801,7405,0,1769611644,13123.935404709999,29902.439700389994,53220.38076696 2026-01-28,14:47:26.000,28,11146784,6925,0,1769611645,13123.827623749989,31747.521281370005,53220.31089576 2026-01-28,14:47:28.000,28,11146829,7245,0,1769611647,13123.760260649993,31747.993573080006,53220.059359440005 2026-01-28,14:47:29.000,28,11146731,7565,0,1769611648,13123.861305299994,32209.37322984,53219.989488240004 2026-01-28,14:47:30.000,28,11146832,6925,0,1769611649,13123.888250539989,31287.100306289998,53219.88468144001 2026-01-28,14:47:31.000,28,11146766,6965,0,1769611650,13123.827623749989,28980.935132009996,53219.81481024001 2026-01-28,14:47:32.000,28,11146645,7565,0,1769611651,13123.814151129998,29442.258395729994,53219.68205496 2026-01-28,14:47:33.000,28,11146632,6925,0,1769611652,13123.719842789993,31748.52930696,53219.68904208 2026-01-28,14:47:34.000,28,11146614,7165,0,1769611653,13123.652479689998,32209.887816329996,53219.66808072001 2026-01-28,14:47:35.000,28,11146737,7365,0,1769611654,13123.511017179997,30826.150646459995,53219.5213512 2026-01-28,14:47:36.000,28,11146762,6965,0,1769611655,13123.423445150001,29903.595757710005,53219.53532544 2026-01-28,14:47:37.000,28,11146777,7565,0,1769611656,13123.281982640001,34977.00265044,53219.40257016 2026-01-28,14:47:39.000,28,11146751,7325,0,1769611658,13122.904749279995,30364.78508796,53219.25584064 2026-01-28,14:47:40.000,28,11146734,6885,0,1769611659,13122.668978429989,29442.561508319995,53219.19295656001 2026-01-28,14:47:41.000,28,11146688,7125,0,1769611660,13122.608351639989,28520.203995210002,53219.053214160005 2026-01-28,14:47:42.000,28,11146771,7484,0,1769611661,13122.601615329993,27136.544365769994,53219.07417552001 2026-01-28,14:47:43.000,28,11146706,6885,0,1769611662,13122.621824259993,28981.492013280003,53218.94142024 2026-01-28,14:47:44.000,28,11146798,6965,0,1769611663,13122.662242119994,29904.237228540005,53218.885523280005 2026-01-28,14:47:45.000,28,11146698,7205,0,1769611664,13122.79023200999,29443.13953698,53218.836613440006 2026-01-28,14:47:46.000,28,11146727,7525,0,1769611665,13122.95863976,33133.11237243,53218.78071648001 2026-01-28,14:47:47.000,28,11146696,6725,0,1769611666,13123.255037399991,28982.041845419997,53218.74578088 2026-01-28,14:47:48.000,28,11146755,7565,0,1769611667,13123.544698730002,29443.287568710002,53218.71084528001 2026-01-28,14:47:50.000,28,11146785,7365,0,1769611669,13124.09707615,25291.822290419994,53218.67590968 2026-01-28,14:47:51.000,28,11146768,6925,0,1769611670,13124.487782129996,25752.983424150007,53218.69687104 2026-01-28,14:47:52.000,28,11146793,7165,0,1769611671,13124.784179770002,25752.927031109997,53218.75975512001 2026-01-28,14:47:53.000,28,11146744,7045,0,1769611672,13125.087313719989,27597.93107166,53218.752768 2026-01-28,14:47:54.000,28,11146825,7845,0,1769611673,13125.31634826,27597.980415569997,53218.80866496001 2026-01-28,14:47:55.000,28,11146720,7005,0,1769611674,13125.545382799995,29442.871670039996,53218.86456192 2026-01-28,14:47:56.000,28,11146792,7165,0,1769611675,13125.767681029996,32671.408455690005,53218.934433120005 2026-01-28,14:47:57.000,28,11146834,7285,0,1769611676,13125.915879849992,33132.506147249995,53218.94142024 2026-01-28,14:47:58.000,28,11146815,7565,0,1769611677,13126.037133429993,25291.526226960006,53218.983342960004 2026-01-28,14:47:59.000,28,11146747,7605,0,1769611678,13126.259431659993,29442.65314701,53219.13007248 2026-01-28,14:48:01.000,28,11146728,6565,0,1769611680,13126.56930191999,28059.134500169996,53219.21391792001 2026-01-28,14:48:02.000,28,11146775,7405,0,1769611681,13126.872435869991,26675.411428559994,53219.32571184 2026-01-28,14:48:03.000,28,11146781,7165,0,1769611682,13127.242932920002,28058.958271919997,53219.318724720004 2026-01-28,14:48:04.000,28,11146664,6965,0,1769611683,13127.539330559994,28520.06301261,53219.47942848001 2026-01-28,14:48:05.000,28,11146708,7085,0,1769611684,13127.842464509995,30826.051958640004,53219.52833832001 2026-01-28,14:48:06.000,28,11146774,7085,0,1769611685,13128.084971669996,31287.022765860005,53219.57026104 2026-01-28,14:48:07.000,28,11146713,7525,0,1769611686,13128.340951450002,31286.825390219994,53219.64013224 2026-01-28,14:48:08.000,28,11146725,7165,0,1769611687,13128.630612779998,38205.15878307,53219.87769432 2026-01-28,14:48:09.000,28,11146718,7085,0,1769611688,13128.90680148999,28058.11237632,53219.98250112001 2026-01-28,14:48:10.000,28,11146789,7484,0,1769611689,13129.15604496,32209.006675080003,53220.03141096001 2026-01-28,14:48:12.000,28,11146725,7365,0,1769611691,13129.587168799997,28980.26546466,53220.227050320005 2026-01-28,14:48:13.000,28,11146697,7484,0,1769611692,13129.769049169998,29902.52428995,53220.24102456 2026-01-28,14:48:14.000,28,11146699,7645,0,1769611693,13129.876830129993,25751.418517290003,53220.35281848 2026-01-28,14:48:15.000,28,11146732,7005,0,1769611694,13130.025028949989,33592.10942325,53220.46461240001 2026-01-28,14:48:16.000,28,11146769,7484,0,1769611695,13130.22711824999,29440.91906103,53220.54147072 2026-01-28,14:48:17.000,28,11146723,7445,0,1769611696,13130.27427242,30824.48000265,53220.62531616001 2026-01-28,14:48:18.000,28,11146725,7565,0,1769611697,13130.301217659995,27595.774037879994,53220.6392904 2026-01-28,14:48:19.000,28,11146787,7605,0,1769611698,13130.240590869995,32207.899961670002,53220.73711008 2026-01-28,14:48:20.000,28,11146707,7445,0,1769611699,13130.22711824999,30362.86067547,53220.827942640004 2026-01-28,14:48:21.000,28,11146771,7484,0,1769611700,13130.20690931999,20676.96835332,53220.82095552001 2026-01-28,14:48:23.000,28,11146778,6925,0,1769611702,13130.22711824999,31284.929174250006,53220.946723680005 2026-01-28,14:48:24.000,28,11146823,7565,0,1769611703,13130.281008729995,29439.889888050006,53220.9537108 2026-01-28,14:48:25.000,28,11146741,7445,0,1769611704,13130.31469028,30823.443780539994,53220.98165928 2026-01-28,14:48:26.000,28,11146651,7445,0,1769611705,13130.30795396999,29900.980530479996,53221.08646608001 2026-01-28,14:48:27.000,28,11146667,7205,0,1769611706,13130.25406349,31284.604914270007,53221.08646608001 2026-01-28,14:48:28.000,28,11146785,7484,0,1769611707,13130.31469028,33590.615007689994,53221.13537592001 2026-01-28,14:48:29.000,28,11146724,7045,0,1769611708,13130.489834339991,29439.6431685,53221.10742744001 2026-01-28,14:48:30.000,28,11146747,7565,0,1769611709,13130.624560539996,30362.07117291,53221.10044032 2026-01-28,14:48:31.000,28,11146741,7765,0,1769611710,13130.698659950001,31284.562619489996,53221.05153048 2026-01-28,14:48:32.000,28,11146735,7405,0,1769611711,13130.732341499992,30361.958386829996,53221.08646608001 2026-01-28,14:48:34.000,28,11146715,7645,0,1769611713,13130.819913530002,32668.130610239998,53221.10742744001 2026-01-28,14:48:35.000,28,11146722,7045,0,1769611714,13130.846858769997,28055.821409070006,53221.14236304 2026-01-28,14:48:36.000,28,11146723,7685,0,1769611715,13130.806440909997,31284.160819080003,53221.10044032 2026-01-28,14:48:37.000,28,11146755,7325,0,1769611716,13130.860331390002,29900.550533550006,53221.07947896 2026-01-28,14:48:38.000,28,11146673,7365,0,1769611717,13130.806440909997,23904.828422489998,53221.0934532 2026-01-28,14:48:39.000,28,11146747,7365,0,1769611718,13130.766023049997,30362.162811600007,53221.023582 2026-01-28,14:48:40.000,28,11146725,7484,0,1769611719,13130.779495670002,31745.98457103,53221.023582 2026-01-28,14:48:41.000,28,11146785,7525,0,1769611720,13130.772759359992,29901.121513079997,53221.065504720005 2026-01-28,14:48:42.000,28,11146728,7005,0,1769611721,13130.819913530002,28978.686459539997,53221.07249184 2026-01-28,14:48:43.000,28,11146671,7565,0,1769611722,13130.914221869993,29440.037919780007,53221.10742744001 2026-01-28,14:48:45.000,28,11146748,7205,0,1769611724,13131.156729029994,31285.027862069997,53221.13537592001 2026-01-28,14:48:46.000,28,11146759,7205,0,1769611725,13131.298191539994,30362.585759399997,53221.0934532 2026-01-28,14:48:47.000,28,11146760,6805,0,1769611726,13131.419445119995,31285.027862069997,53221.08646608001 2026-01-28,14:48:48.000,28,11146746,7165,0,1769611727,13131.51375346,26211.48703587,53221.05851760001 2026-01-28,14:48:49.000,28,11146755,7645,0,1769611728,13131.68889751999,29439.868740660007,53221.15633728001 2026-01-28,14:48:50.000,28,11146866,7045,0,1769611729,13131.877514200001,37741.59389601,53221.10044032 2026-01-28,14:48:51.000,28,11146630,6845,0,1769611730,13132.052658259992,36357.87787353,53221.19127288 2026-01-28,14:48:52.000,28,11146702,6925,0,1769611731,13132.126757669997,28978.298757390003,53221.17729864001 2026-01-28,14:48:53.000,28,11146787,7445,0,1769611732,13132.295165419993,28517.088279749994,53221.12140168 2026-01-28,14:48:54.000,28,11146762,6765,0,1769611733,13132.221066009988,28055.913047759997,53221.20524712001 2026-01-28,14:48:56.000,28,11146703,7445,0,1769611735,13132.342319589989,28055.969440800007,53221.184285760006 2026-01-28,14:48:57.000,28,11146730,6885,0,1769611736,13132.517463649994,26210.958351120003,53221.24018272 2026-01-28,14:48:58.000,28,11146683,7484,0,1769611737,13132.71281664,31745.730802349994,53221.32402816001 2026-01-28,14:48:59.000,28,11146784,7045,0,1769611738,13132.84754283999,30362.113467689996,53221.37992512 2026-01-28,14:49:00.000,28,11146733,7525,0,1769611739,13132.982269039996,35896.70969067,53221.36595088 2026-01-28,14:49:01.000,28,11146720,6885,0,1769611740,13133.076577380001,32668.10946285,53221.400886480005 2026-01-28,14:49:02.000,28,11146706,7045,0,1769611741,13133.231512509992,25749.67738218,53221.4777448 2026-01-28,14:49:03.000,28,11146713,7525,0,1769611742,13133.379711330002,32667.912087210003,53221.498706160004 2026-01-28,14:49:04.000,28,11146705,7205,0,1769611743,13133.554855389993,32206.81439565,53221.568577360005 2026-01-28,14:49:05.000,28,11146799,7445,0,1769611744,13133.75020838,24827.26347603,53221.69434552 2026-01-28,14:49:07.000,28,11146743,7445,0,1769611746,13134.13417805,29900.670368759995,53221.84107504 2026-01-28,14:49:08.000,28,11146801,7445,0,1769611747,13134.336267350001,31745.50523019,53221.84806216001 2026-01-28,14:49:09.000,28,11146720,6965,0,1769611748,13134.410366759992,27133.224225540005,53221.952868960005 2026-01-28,14:49:10.000,28,11146776,7005,0,1769611749,13134.491202479992,31284.21721212,53221.98081744 2026-01-28,14:49:11.000,28,11146751,7325,0,1769611750,13134.524884029997,31284.104426039994,53222.001778800004 2026-01-28,14:49:12.000,28,11146837,7325,0,1769611751,13134.558565580002,24827.07314952,53222.02972728 2026-01-28,14:49:13.000,28,11146824,7165,0,1769611752,13134.659610229988,29439.100385490005,53222.120559840005 2026-01-28,14:49:14.000,28,11146808,7205,0,1769611753,13134.767391189998,28516.679430210002,53222.14850832 2026-01-28,14:49:15.000,28,11146759,7645,0,1769611754,13134.861699529989,30822.654277980007,53222.14850832 2026-01-28,14:49:16.000,28,11146761,7205,0,1769611755,13135.016634659994,31744.990643700003,53222.190431040006 2026-01-28,14:49:18.000,28,11146780,6965,0,1769611757,13135.33324123,29900.042996189994,53222.19741816 2026-01-28,14:49:19.000,28,11146784,7285,0,1769611758,13135.447758499991,26671.534407059997,53222.27427648 2026-01-28,14:49:20.000,28,11146814,7045,0,1769611759,13135.400604329996,26210.161799430003,53222.21837952 2026-01-28,14:49:21.000,28,11146797,7565,0,1769611760,13135.339977539996,27593.518316279995,53222.3161992 2026-01-28,14:49:22.000,28,11146702,6685,0,1769611761,13135.238932889995,29438.162851200002,53222.36510904 2026-01-28,14:49:23.000,28,11146780,7005,0,1769611762,13135.178306099995,32205.136702710006,53222.36510904 2026-01-28,14:49:24.000,28,11146758,7005,0,1769611763,13135.06378882999,31743.7218003,53222.41401888 2026-01-28,14:49:25.000,28,11146779,7484,0,1769611764,13134.935798939994,30360.01282695,53222.504851440004 2026-01-28,14:49:26.000,28,11146736,6885,0,1769611765,13134.861699529989,30821.13871503,53222.39305752 2026-01-28,14:49:27.000,28,11146825,7525,0,1769611766,13134.794336429994,29437.359250380003,53222.469915839996 2026-01-28,14:49:29.000,28,11146805,7484,0,1769611768,13134.598983440002,27131.0530935,53222.358121920006 2026-01-28,14:49:30.000,28,11146860,7085,0,1769611769,13134.551829269993,28975.662382769995,53222.29523784 2026-01-28,14:49:31.000,28,11146768,6965,0,1769611770,13134.477729860002,29436.823516499993,53222.30921208001 2026-01-28,14:49:32.000,28,11146773,7605,0,1769611771,13134.376685210002,29436.724828680002,53222.28126360001 2026-01-28,14:49:33.000,28,11146756,7285,0,1769611772,13134.208277459991,27130.510310490004,53222.25331512 2026-01-28,14:49:34.000,28,11146727,7565,0,1769611773,13134.02639708999,28513.99371168,53222.23235376001 2026-01-28,14:49:35.000,28,11146788,6885,0,1769611774,13133.87146196,31742.163942569998,53222.27427648 2026-01-28,14:49:36.000,28,11146791,7525,0,1769611775,13133.70305420999,34509.088450170006,53222.14152120001 2026-01-28,14:49:37.000,28,11146785,7365,0,1769611776,13133.615482179994,31741.6775526,53222.169469680004 2026-01-28,14:49:38.000,28,11146825,7285,0,1769611777,13133.554855389993,32663.851788329994,53222.07863712 2026-01-28,14:49:40.000,28,11146738,6845,0,1769611779,13133.298875610002,26206.49625183,53222.08562424 2026-01-28,14:49:41.000,28,11146771,7484,0,1769611780,13133.177622030002,29434.631237070003,53221.903959120005 2026-01-28,14:49:42.000,28,11146766,7205,0,1769611781,13132.901433319996,32201.598039450007,53221.93889472 2026-01-28,14:49:43.000,28,11146856,6645,0,1769611782,13132.57135413,31279.08544548,53221.88998488 2026-01-28,14:49:44.000,28,11146840,7205,0,1769611783,13132.113285049993,29895.454012560003,53221.77819096001 2026-01-28,14:49:45.000,28,11146722,7085,0,1769611784,13131.73605169,28511.864874420004,53221.687358400006 2026-01-28,14:49:46.000,28,11146807,7405,0,1769611785,13131.49354453,30817.825623929995,53221.64543568 2026-01-28,14:49:47.000,28,11146780,7165,0,1769611786,13131.224092129989,26205.854781000002,53221.53364176 2026-01-28,14:49:48.000,28,11146786,7045,0,1769611787,13131.123047479989,30817.691690460008,53221.48473192 2026-01-28,14:49:49.000,28,11146800,7165,0,1769611788,13130.968112349998,33123.51145737,53221.37992512 2026-01-28,14:49:51.000,28,11146727,7445,0,1769611790,13130.698659950001,31739.499371430007,53221.19127288 2026-01-28,14:49:52.000,28,11146750,7045,0,1769611791,13130.577406370001,32661.603115859994,53221.14935016 2026-01-28,14:49:53.000,28,11146777,7484,0,1769611792,13130.37531707,29894.178120030003,53221.14935016 2026-01-28,14:49:54.000,28,11146740,7205,0,1769611793,13130.13280991,24359.673535740003,53220.89082672001 2026-01-28,14:49:55.000,28,11146780,7005,0,1769611794,13129.822939649988,29893.437961379997,53220.827942640004 2026-01-28,14:49:56.000,28,11146712,6965,0,1769611795,13129.499596770002,30354.4087686,53220.72313584001 2026-01-28,14:49:57.000,28,11146713,7525,0,1769611796,13129.18972650999,29431.741093770004,53220.57640632 2026-01-28,14:49:58.000,28,11146745,7525,0,1769611797,13128.95395566,28970.31914223,53220.562432080005 2026-01-28,14:49:59.000,28,11146699,7405,0,1769611798,13128.603667539988,33582.000970830006,53220.40871544 2026-01-28,14:50:00.000,28,11146754,6765,0,1769611799,13128.388105619997,31275.800550900007,53220.22006320001 2026-01-28,14:50:02.000,28,11146739,7605,0,1769611801,13127.95024546999,28047.263765249998,53219.95455264001 2026-01-28,14:50:03.000,28,11146801,7405,0,1769611802,13127.8357282,28047.306060029994,53219.83577160001 2026-01-28,14:50:04.000,28,11146749,7445,0,1769611803,13127.62690258999,26202.67562337,53219.800836 2026-01-28,14:50:05.000,28,11146802,7085,0,1769611804,13127.471967459998,29892.1268232,53219.62615800001 2026-01-28,14:50:06.000,28,11146759,7525,0,1769611805,13127.303559710002,31275.610224389995,53219.56327392 2026-01-28,14:50:07.000,28,11146776,7205,0,1769611806,13127.128415649997,32197.925442720007,53219.36064744001 2026-01-28,14:50:08.000,28,11146750,7125,0,1769611807,13126.960007900001,25280.05729245,53219.30475048 2026-01-28,14:50:09.000,28,11146775,7685,0,1769611808,13126.83201800999,32197.326266670003,53219.11609824001 2026-01-28,14:50:10.000,28,11146820,7165,0,1769611809,13126.79160014999,28968.923414489997,53219.08116264 2026-01-28,14:50:11.000,28,11146801,7525,0,1769611810,13126.75118228999,28507.515561210006,53219.06020128 2026-01-28,14:50:13.000,28,11146802,6965,0,1769611812,13126.69729181,28968.24669801,53218.73879376001 2026-01-28,14:50:14.000,28,11146780,7005,0,1769611813,13126.63666502,29429.259800009997,53218.61302560001 2026-01-28,14:50:15.000,28,11146741,7484,0,1769611814,13126.52888405999,32657.359539600002,53218.59206424001 2026-01-28,14:50:16.000,28,11146775,7325,0,1769611815,13126.333531069999,30812.65861164,53218.36148928 2026-01-28,14:50:17.000,28,11146775,7325,0,1769611816,13126.084287600002,30351.412888349994,53218.34052792 2026-01-28,14:50:18.000,28,11146867,7245,0,1769611817,13125.794626269992,30812.425990350006,53218.228734 2026-01-28,14:50:19.000,28,11146757,7365,0,1769611818,13125.403920289995,30351.222561839997,53218.07501736 2026-01-28,14:50:20.000,28,11146726,6885,0,1769611819,13125.154676819999,32656.844953110005,53217.949249200006 2026-01-28,14:50:21.000,28,11146797,7525,0,1769611820,13124.878488109993,32195.77545807,53217.76758408 2026-01-28,14:50:22.000,28,11146871,7405,0,1769611821,13124.615772019992,28506.422946060004,53217.62085456 2026-01-28,14:50:24.000,28,11146816,7005,0,1769611823,13123.834360059998,29890.082575499997,53217.306434160004 2026-01-28,14:50:25.000,28,11146819,7565,0,1769611824,13123.409972529997,28506.437044320002,53217.1457304 2026-01-28,14:50:26.000,28,11146717,7445,0,1769611825,13123.01926655,29428.554887010003,53216.99900088 2026-01-28,14:50:27.000,28,11146793,7325,0,1769611826,13122.77002307999,27122.622334019994,53216.7614388 2026-01-28,14:50:28.000,28,11146846,6765,0,1769611827,13122.682451049994,32656.478398349995,53216.635670640004 2026-01-28,14:50:29.000,28,11146717,7605,0,1769611828,13122.628560569989,33578.79361668001,53216.33522448 2026-01-28,14:50:30.000,28,11146804,6925,0,1769611829,13122.763286769994,34039.87720998,53216.26535328001 2026-01-28,14:50:31.000,28,11146769,7565,0,1769611830,13122.985584999995,28044.6908328,53216.1675336 2026-01-28,14:50:32.000,28,11146818,6845,0,1769611831,13123.10010227,28505.612296110005,53216.02779120001 2026-01-28,14:50:33.000,28,11146727,7245,0,1769611832,13123.167465369996,32655.653650139997,53215.9928556 2026-01-28,14:50:35.000,28,11146734,7045,0,1769611834,13123.03947548,26659.98088299,53215.68542232 2026-01-28,14:50:36.000,28,11146828,6845,0,1769611835,13122.91148558999,27120.817756739998,53215.629525360004 2026-01-28,14:50:37.000,28,11146772,6965,0,1769611836,13122.709396289989,32193.103837799994,53215.52471856001 2026-01-28,14:50:38.000,28,11146746,7085,0,1769611837,13122.473625439998,35881.85717376,53215.412924640004 2026-01-28,14:50:39.000,28,11146754,7005,0,1769611838,13122.305217690002,28964.348529120005,53215.23824664001 2026-01-28,14:50:40.000,28,11146724,6925,0,1769611839,13122.103128390001,28503.039363660006,53215.245233760004 2026-01-28,14:50:41.000,28,11146735,7405,0,1769611840,13121.988611119996,34497.71115435001,53215.098504240006 2026-01-28,14:50:42.000,28,11146806,6965,0,1769611841,13121.97513849999,25736.002069979993,53215.05658152 2026-01-28,14:50:43.000,28,11146677,7565,0,1769611842,13122.02229267,29886.346536600002,53214.96574896 2026-01-28,14:50:44.000,28,11146769,7565,0,1769611843,13122.029028979996,28502.806742369998,53214.88190352001 2026-01-28,14:50:46.000,28,11146792,6765,0,1769611845,13122.271536139997,23430.288040019994,53214.77709672 2026-01-28,14:50:47.000,28,11146811,7805,0,1769611846,13122.446680200002,30347.52176859,53214.65831568 2026-01-28,14:50:48.000,28,11146747,7365,0,1769611847,13122.655505809998,28502.891331930005,53214.560496 2026-01-28,14:50:49.000,28,11146801,7445,0,1769611848,13122.796968319999,26197.106810669997,53214.53953464 2026-01-28,14:50:50.000,28,11146774,6845,0,1769611849,13122.722868909994,31730.62451676,53214.53953464 2026-01-28,14:50:51.000,28,11146640,7205,0,1769611850,13122.662242119994,30346.957838190006,53214.4906248 2026-01-28,14:50:52.000,28,11146727,7525,0,1769611851,13122.594879019998,32191.510734419993,53214.455689200004 2026-01-28,14:50:53.000,28,11146726,7045,0,1769611852,13122.365844480002,32652.453345119997,53214.39280512 2026-01-28,14:50:54.000,28,11146792,7125,0,1769611853,13122.231118279997,30807.85110498,53214.35088240001 2026-01-28,14:50:55.000,28,11146800,6925,0,1769611854,13122.0425016,28502.101829370004,53214.2460756 2026-01-28,14:50:57.000,28,11146764,7045,0,1769611856,13121.786521819995,26657.922537029997,53214.21114000001 2026-01-28,14:50:58.000,28,11146831,7325,0,1769611857,13121.725895029995,31269.547972589993,53214.09934608 2026-01-28,14:50:59.000,28,11146690,7205,0,1769611858,13121.71242240999,28041.64560864,53214.05043624 2026-01-28,14:51:00.000,28,11146774,7125,0,1769611859,13121.86062123,30808.81683579,53214.02947488 2026-01-28,14:51:01.000,28,11146743,7725,0,1769611860,13121.988611119996,28503.398869290002,53213.89671960001 2026-01-28,14:51:02.000,28,11146743,7525,0,1769611861,13122.096392079991,30348.071600730007,53213.89671960001 2026-01-28,14:51:03.000,28,11146726,6965,0,1769611862,13122.204173040001,25275.609291419998,53213.86877112 2026-01-28,14:51:04.000,28,11146828,7165,0,1769611863,13122.386053410002,27120.31726851,53213.83383552 2026-01-28,14:51:05.000,28,11146752,7045,0,1769611864,13122.621824259993,32193.315311700004,53213.903706720004 2026-01-28,14:51:06.000,28,11146784,7045,0,1769611865,13122.85759511,31732.309258830006,53213.83383552 2026-01-28,14:51:08.000,28,11146713,7405,0,1769611867,13123.22135585,33577.40493807,53213.83383552 2026-01-28,14:51:09.000,28,11146804,6765,0,1769611868,13123.450390389997,29427.335387519997,53213.88274536 2026-01-28,14:51:10.000,28,11146764,7005,0,1769611869,13123.679424929993,32655.62545362,53213.88274536 2026-01-28,14:51:11.000,28,11146721,7285,0,1769611870,13123.868041609989,28044.000018060004,53213.91768096001 2026-01-28,14:51:12.000,28,11146719,7445,0,1769611871,13123.948877329989,26660.735139900004,53213.96659080001 2026-01-28,14:51:13.000,28,11146800,7045,0,1769611872,13124.09707615,28044.317228910004,53213.95960368 2026-01-28,14:51:14.000,28,11146798,7245,0,1769611873,13124.225066039995,30350.21453625,53214.04344912001 2026-01-28,14:51:15.000,28,11146730,7205,0,1769611874,13124.37326485999,30811.580094749996,53213.973577920005 2026-01-28,14:51:16.000,28,11146815,7525,0,1769611875,13124.521463680001,30811.721077349997,53214.071397600004 2026-01-28,14:51:17.000,28,11146734,6845,0,1769611876,13124.588826779996,30811.946649510006,53214.1063332 2026-01-28,14:51:19.000,28,11146748,6885,0,1769611878,13124.844806560002,31273.354502789996,53214.25306272001 2026-01-28,14:51:20.000,28,11146698,6925,0,1769611879,13125.073841099998,28045.30410711,53214.239088480004 2026-01-28,14:51:21.000,28,11146739,7525,0,1769611880,13125.31634826,25278.414845160005,53214.30197256001 2026-01-28,14:51:22.000,28,11146809,7245,0,1769611881,13125.464547079995,34040.56097558999,53214.37883088001 2026-01-28,14:51:23.000,28,11146763,7325,0,1769611882,13125.666636379996,33118.147069440005,53214.46966344001 2026-01-28,14:51:24.000,28,11146789,7405,0,1769611883,13125.956297709992,30351.053382719998,53214.51158616 2026-01-28,14:51:25.000,28,11146796,6885,0,1769611884,13126.144914389988,28045.120829730004,53214.56748312001 2026-01-28,14:51:26.000,28,11146801,7484,0,1769611885,13126.320058449994,24355.71192468,53214.7002384 2026-01-28,14:51:27.000,28,11146774,6925,0,1769611886,13126.40763047999,26200.215477000005,53214.80504520001 2026-01-28,14:51:28.000,28,11146770,7045,0,1769611887,13126.414366789999,30350.679778830003,53214.81901944 2026-01-28,14:51:30.000,28,11146766,6925,0,1769611889,13126.219013799993,30350.609287529995,53214.930813360006 2026-01-28,14:51:31.000,28,11146703,7565,0,1769611890,13126.064078670002,28967.161131989997,53214.96574896 2026-01-28,14:51:32.000,28,11146782,7205,0,1769611891,13125.936088779992,30350.418961019997,53215.028633040005 2026-01-28,14:51:33.000,28,11146726,6965,0,1769611892,13125.882198300002,29428.026202260007,53215.14042696001 2026-01-28,14:51:34.000,28,11146855,7405,0,1769611893,13125.922616160002,32194.94366073,53215.20331104 2026-01-28,14:51:35.000,28,11146724,6685,0,1769611894,13125.936088779992,26660.960712059998,53215.16837544001 2026-01-28,14:51:36.000,28,11146795,7325,0,1769611895,13125.841780440001,30811.298129550007,53215.21728528001 2026-01-28,14:51:37.000,28,11146755,7484,0,1769611896,13125.767681029996,29427.687844019994,53215.23824664001 2026-01-28,14:51:38.000,28,11146743,7285,0,1769611897,13125.646427449996,28043.957723280007,53215.35004056 2026-01-28,14:51:39.000,28,11146824,7285,0,1769611898,13125.47128338999,32194.090716000006,53215.37100192 2026-01-28,14:51:41.000,28,11146758,6965,0,1769611900,13125.019950619993,34038.07968183,53215.482795840006 2026-01-28,14:51:42.000,28,11146769,7525,0,1769611901,13124.817861319993,27120.48644763,53215.47580872001 2026-01-28,14:51:43.000,28,11146826,7125,0,1769611902,13124.649453569997,30809.2891275,53215.56664128 2026-01-28,14:51:44.000,28,11146768,7045,0,1769611903,13124.649453569997,32653.665795480003,53215.433886000006 2026-01-28,14:51:45.000,28,11146786,7005,0,1769611904,13124.595563089992,26658.53581134,53215.44087312 2026-01-28,14:51:46.000,28,11146785,7365,0,1769611905,13124.649453569997,26658.486467430004,53215.50375720001 2026-01-28,14:51:47.000,28,11146799,7285,0,1769611906,13124.689871429997,30347.557014239996,53215.52471856001 2026-01-28,14:51:48.000,28,11146759,7365,0,1769611907,13124.737025599992,31269.815839529998,53215.608564 2026-01-28,14:51:49.000,28,11146767,7445,0,1769611908,13124.898697039993,31731.026317170006,53215.66446096 2026-01-28,14:51:50.000,28,11146792,7165,0,1769611909,13125.040159549993,26658.296140920007,53215.72035792001 2026-01-28,14:51:52.000,28,11146739,7205,0,1769611911,13125.073841099998,27580.34349231,53215.79022912001 2026-01-28,14:51:53.000,28,11146743,7525,0,1769611912,13125.168149439989,30808.365691469997,53215.82516472 2026-01-28,14:51:54.000,28,11146778,7125,0,1769611913,13125.31634826,25274.3122515,53215.94394576 2026-01-28,14:51:55.000,28,11146784,6965,0,1769611914,13125.403920289995,30346.654725600005,53215.92997152001 2026-01-28,14:51:56.000,28,11146802,7125,0,1769611915,13125.39044766999,30807.69602412,53215.99984272 2026-01-28,14:51:57.000,28,11146745,7325,0,1769611916,13125.39044766999,34957.52590425,53216.09766240001 2026-01-28,14:51:58.000,28,11146828,7125,0,1769611917,13125.41739291,34496.132149230005,53216.083688160004 2026-01-28,14:51:59.000,28,11146723,7765,0,1769611918,13125.37023873999,22506.3303744,53216.083688160004 2026-01-28,14:52:00.000,28,11146778,7085,0,1769611919,13125.45107445999,30345.470471759996,53216.19548208001 2026-01-28,14:52:01.000,28,11146795,7445,0,1769611920,13125.444338149995,28961.951824920005,53216.09067528 2026-01-28,14:52:03.000,28,11146846,7125,0,1769611922,13125.41065659999,28039.643655720007,53216.40509568 2026-01-28,14:52:04.000,28,11146679,7484,0,1769611923,13125.464547079995,29423.077713000006,53216.307276 2026-01-28,14:52:05.000,28,11146752,7005,0,1769611924,13125.51170124999,30806.448328109997,53216.35618584 2026-01-28,14:52:06.000,28,11146823,7525,0,1769611925,13125.565591729996,30806.441278979997,53216.39112144001 2026-01-28,14:52:07.000,28,11146775,7525,0,1769611926,13125.754208409991,30345.237850470003,53216.48195400001 2026-01-28,14:52:08.000,28,11146734,7085,0,1769611927,13126.030397119997,29423.007221699998,53216.59374792 2026-01-28,14:52:09.000,28,11146780,7165,0,1769611928,13126.266167969989,29423.007221699998,53216.6216964 2026-01-28,14:52:10.000,28,11146798,7165,0,1769611929,13126.53562037,28500.783642060007,53216.6915676 2026-01-28,14:52:11.000,28,11146784,6925,0,1769611930,13126.825281699996,32650.909585650006,53216.803361520004 2026-01-28,14:52:12.000,28,11146777,7445,0,1769611931,13127.114943029992,31728.594367319994,53216.91515544001 2026-01-28,14:52:14.000,28,11146729,7445,0,1769611933,13127.492176389998,29422.880337359995,53217.10380768001 2026-01-28,14:52:15.000,28,11146741,7245,0,1769611934,13127.519121629994,34495.25100798,53217.2156016 2026-01-28,14:52:16.000,28,11146764,7125,0,1769611935,13127.505649009989,28961.655761460002,53217.26451144 2026-01-28,14:52:17.000,28,11146695,7525,0,1769611936,13127.438285909993,23889.249845190003,53217.27149856001 2026-01-28,14:52:18.000,28,11146760,6765,0,1769611937,13127.397868049993,29883.935734140003,53217.355344 2026-01-28,14:52:19.000,28,11146750,7205,0,1769611938,13127.370922809998,26194.84403994,53217.39726672001 2026-01-28,14:52:20.000,28,11146764,6685,0,1769611939,13127.498912699994,25733.788643160005,53217.495086400006 2026-01-28,14:52:21.000,28,11146787,7725,0,1769611940,13127.573012109999,30806.124068129997,53217.641815920004 2026-01-28,14:52:22.000,28,11146775,7565,0,1769611941,13127.680793069994,30344.969983529998,53217.65579016001 2026-01-28,14:52:23.000,28,11146709,7445,0,1769611942,13127.781837719995,25733.485530570004,53217.69072576 2026-01-28,14:52:25.000,28,11146735,7245,0,1769611944,13127.963718089995,27116.595327870004,53217.88636512 2026-01-28,14:52:26.000,28,11146804,7125,0,1769611945,13128.111916909991,28961.070683669997,53218.02610752 2026-01-28,14:52:27.000,28,11146709,7765,0,1769611946,13128.192752629991,28499.90250081,53218.054056 2026-01-28,14:52:28.000,28,11146720,6885,0,1769611947,13128.273588349992,26194.237814759996,53218.04008176001 2026-01-28,14:52:29.000,28,11146681,7565,0,1769611948,13128.421787170002,29422.238866529995,53218.22174688 2026-01-28,14:52:30.000,28,11146760,7005,0,1769611949,13128.509359199998,27577.700068560007,53218.2986052 2026-01-28,14:52:31.000,28,11146702,7045,0,1769611950,13128.617140159993,26194.5056817,53218.3684764 2026-01-28,14:52:32.000,28,11146742,7005,0,1769611951,13128.819229459994,29883.689014589996,53218.480270320004 2026-01-28,14:52:33.000,28,11146660,7005,0,1769611952,13128.96742827999,29422.633617810003,53218.57809 2026-01-28,14:52:34.000,28,11146698,7205,0,1769611953,13129.19646282,28039.305297479994,53218.74578088 2026-01-28,14:52:36.000,28,11146762,7285,0,1769611955,13129.883566439988,29883.879341099993,53218.87853616001 2026-01-28,14:52:37.000,28,11146745,7765,0,1769611956,13130.29448135,28500.424136429996,53218.97635584001 2026-01-28,14:52:38.000,28,11146743,7405,0,1769611957,13130.712132569992,29422.697059979997,53219.102124000005 2026-01-28,14:52:39.000,28,11146727,7525,0,1769611958,13131.008530209998,26655.913534980005,53219.23487928 2026-01-28,14:52:40.000,28,11146775,7285,0,1769611959,13131.311664159999,28039.114970969997,53219.39558304 2026-01-28,14:52:41.000,28,11146710,7005,0,1769611960,13131.49354453,33111.56318202001,53219.45148000001 2026-01-28,14:52:42.000,28,11146808,7045,0,1769611961,13131.581116559995,33111.49973985,53219.66808072001 2026-01-28,14:52:43.000,28,11146744,7125,0,1769611962,13131.66868858999,30805.77866076,53219.68904208 2026-01-28,14:52:44.000,28,11146691,7525,0,1769611963,13131.803414789996,28039.030381410004,53219.86372008001 2026-01-28,14:52:45.000,28,11146785,7445,0,1769611964,13131.911195749992,30344.582281380004,53219.85673296 2026-01-28,14:52:47.000,28,11146748,7005,0,1769611966,13132.153702909993,25733.2106145,53220.03839808 2026-01-28,14:52:48.000,28,11146743,7605,0,1769611967,13132.241274939988,31266.841106670006,53220.21307608 2026-01-28,14:52:49.000,28,11146771,7405,0,1769611968,13132.335583279993,29422.49263521,53220.26897304001 2026-01-28,14:52:50.000,28,11146699,7525,0,1769611969,13132.301901729988,32650.49368698,53220.38076696 2026-01-28,14:52:51.000,28,11146708,6845,0,1769611970,13132.241274939988,29422.563126509995,53220.40871544 2026-01-28,14:52:52.000,28,11146759,7405,0,1769611971,13132.133493979993,35878.46654223,53220.492560880004 2026-01-28,14:52:53.000,28,11146749,7285,0,1769611972,13132.106548739997,25733.67585708,53220.50653512001 2026-01-28,14:52:54.000,28,11146760,7005,0,1769611973,13132.018976710002,29883.95688153,53220.55544496001 2026-01-28,14:52:55.000,28,11146731,7605,0,1769611974,13131.890986819992,29883.97097979,53220.63230328001 2026-01-28,14:52:56.000,28,11146756,7085,0,1769611975,13131.682161209996,28039.5449679,53220.72313584001 2026-01-28,14:52:58.000,28,11146737,7645,0,1769611977,13131.379027259994,29422.873288229996,53220.77204568001 2026-01-28,14:52:59.000,28,11146754,7245,0,1769611978,13131.244301059989,33111.80285244,53220.827942640004 2026-01-28,14:53:00.000,28,11146794,7205,0,1769611979,13131.116311169993,34956.306404760006,53220.86287824 2026-01-28,14:53:01.000,28,11146786,7085,0,1769611980,13130.974848659993,32650.719259139994,53220.897813840005 2026-01-28,14:53:02.000,28,11146703,7565,0,1769611981,13130.792968289992,25272.592263779996,53220.848904000006 2026-01-28,14:53:03.000,28,11146726,6885,0,1769611982,13130.584142679996,30806.24390334,53220.91877520001 2026-01-28,14:53:04.000,28,11146783,7565,0,1769611983,13130.395526,31728.396991679998,53220.96768504001 2026-01-28,14:53:05.000,28,11146726,6885,0,1769611984,13130.26753610999,28039.425132689998,53220.93973656001 2026-01-28,14:53:06.000,28,11146776,6885,0,1769611985,13130.10586466999,28500.508725990003,53221.00262064 2026-01-28,14:53:07.000,28,11146779,7484,0,1769611986,13129.883566439988,30345.033425700007,53220.98864640001 2026-01-28,14:53:09.000,28,11146758,6845,0,1769611988,13129.506333079997,31728.100928219996,53220.98165928 2026-01-28,14:53:10.000,28,11146844,7165,0,1769611989,13129.405288429996,29422.274112180006,53220.98165928 2026-01-28,14:53:11.000,28,11146773,7405,0,1769611990,13129.418761050001,28961.021339760002,53221.03755624001 2026-01-28,14:53:12.000,28,11146808,6925,0,1769611991,13129.405288429996,30344.14523532,53220.93274944 2026-01-28,14:53:13.000,28,11146771,7405,0,1769611992,13129.358134260001,29421.738378299997,53220.9537108 2026-01-28,14:53:14.000,28,11146677,7365,0,1769611993,13129.290771159991,30343.708189259996,53220.97467216 2026-01-28,14:53:15.000,28,11146768,6965,0,1769611994,13129.398552120001,32188.05666072,53221.023582 2026-01-28,14:53:16.000,28,11146840,7125,0,1769611995,13129.378343190001,28498.831033049995,53220.96069792001 2026-01-28,14:53:17.000,28,11146659,7325,0,1769611996,13129.425497359996,30343.257044939994,53220.96069792001 2026-01-28,14:53:18.000,28,11146620,7005,0,1769611997,13129.526542009997,32187.831088560008,53221.016594880006 2026-01-28,14:53:20.000,28,11146768,7285,0,1769611999,13129.519805700002,29882.476564230004,53220.946723680005 2026-01-28,14:53:21.000,28,11146702,7125,0,1769612000,13129.661268210002,33110.34368253,53221.00960776001 2026-01-28,14:53:22.000,28,11146819,7565,0,1769612001,13129.755576549993,31265.882424990006,53220.97467216 2026-01-28,14:53:23.000,28,11146758,6925,0,1769612002,13129.897039059993,27576.713190359995,53221.00960776001 2026-01-28,14:53:24.000,28,11146775,7645,0,1769612003,13129.917247989993,28037.683997579996,53220.98165928 2026-01-28,14:53:25.000,28,11146755,7365,0,1769612004,13129.957665849994,34032.18660915,53221.05153048 2026-01-28,14:53:26.000,28,11146818,6925,0,1769612005,13129.977874779994,26653.967975100008,53221.05851760001 2026-01-28,14:53:27.000,28,11146731,7445,0,1769612006,13130.004820019989,32187.316502069996,53221.07947896 2026-01-28,14:53:28.000,28,11146740,6845,0,1769612007,13130.10586466999,24348.282141660005,53221.114414560005 2026-01-28,14:53:29.000,28,11146762,7005,0,1769612008,13130.24732717999,28498.422183510003,53221.184285760006 2026-01-28,14:53:31.000,28,11146829,7484,0,1769612010,13130.638033160001,29881.87738818,53221.28909256 2026-01-28,14:53:32.000,28,11146781,7365,0,1769612011,13130.894012939993,29420.652812279994,53221.25415696001 2026-01-28,14:53:33.000,28,11146733,6205,0,1769612012,13131.096102239993,25731.800788499997,53221.35896376 2026-01-28,14:53:34.000,28,11146797,7765,0,1769612013,13131.358818329994,29881.947879479994,53221.31704104 2026-01-28,14:53:35.000,28,11146777,7525,0,1769612014,13131.62827072999,28037.564162370007,53221.48473192 2026-01-28,14:53:36.000,28,11146786,7005,0,1769612015,13131.68889751999,32187.73944987,53221.519667520006 2026-01-28,14:53:37.000,28,11146769,7325,0,1769612016,13131.702370139996,31265.431280670004,53221.666397040004 2026-01-28,14:53:38.000,28,11146777,7285,0,1769612017,13131.73605169,31265.346691109997,53221.76421672 2026-01-28,14:53:39.000,28,11146772,7325,0,1769612018,13131.75626062,25731.737346330003,53221.76421672 2026-01-28,14:53:40.000,28,11146726,7005,0,1769612019,13131.783205859996,28959.463482029998,53221.87601064001 2026-01-28,14:53:42.000,28,11146697,7565,0,1769612021,13131.783205859996,27114.924684059995,53221.966843199996 2026-01-28,14:53:43.000,28,11146795,7245,0,1769612022,13131.709106449991,31726.042582259994,53222.0367144 2026-01-28,14:53:44.000,28,11146772,7125,0,1769612023,13131.709106449991,28959.336597689995,53222.14152120001 2026-01-28,14:53:45.000,28,11146769,7484,0,1769612024,13131.6754249,27576.121063440005,53222.16248256001 2026-01-28,14:53:46.000,28,11146814,6925,0,1769612025,13131.58785286999,29420.666910540007,53222.22536664 2026-01-28,14:53:47.000,28,11146819,7685,0,1769612026,13131.439654049995,32187.471582929997,53222.288250720005 2026-01-28,14:53:48.000,28,11146805,7525,0,1769612027,13131.40597249999,30343.03147278,53222.37209616 2026-01-28,14:53:49.000,28,11146798,7005,0,1769612028,13131.39249988,31265.191610249996,53222.39305752 2026-01-28,14:53:50.000,28,11146776,6965,0,1769612029,13131.35208202,25731.730297200003,53222.469915839996 2026-01-28,14:53:51.000,28,11146752,7245,0,1769612030,13131.197146889994,28498.351692209995,53222.455941600005 2026-01-28,14:53:53.000,28,11146780,6925,0,1769612032,13130.799704600002,28959.252008130003,53222.51183856 2026-01-28,14:53:54.000,28,11146789,7484,0,1769612033,13130.725605189997,34492.36791381,53222.61664536001 2026-01-28,14:53:55.000,28,11146691,7285,0,1769612034,13130.638033160001,26192.179468799994,53222.59568400001 2026-01-28,14:53:56.000,28,11146772,7125,0,1769612035,13130.658242090001,26192.10192837,53222.67952944 2026-01-28,14:53:57.000,28,11146785,7445,0,1769612036,13130.725605189997,34492.21988208,53222.637606719996 2026-01-28,14:53:58.000,28,11146730,6925,0,1769612037,13130.806440909997,29881.010345190007,53222.693503680006 2026-01-28,14:53:59.000,28,11146686,6925,0,1769612038,13130.846858769997,32186.6186382,53222.70747792 2026-01-28,14:54:00.000,28,11146713,7245,0,1769612039,13130.981584970003,30803.156384400005,53222.77734912 2026-01-28,14:54:01.000,28,11146749,7445,0,1769612040,13131.075893309993,26653.09388298,53222.805297599996 2026-01-28,14:54:02.000,28,11146797,7525,0,1769612041,13131.096102239993,28497.477600090002,53222.840233200004 2026-01-28,14:54:04.000,28,11146774,7045,0,1769612043,13131.136520099994,31264.239977699996,53222.861194560006 2026-01-28,14:54:05.000,28,11146777,7605,0,1769612044,13131.149992719998,28036.267122449994,53222.93106576001 2026-01-28,14:54:06.000,28,11146825,7285,0,1769612045,13131.069156999998,29880.77067477,53223.00093696001 2026-01-28,14:54:07.000,28,11146769,7525,0,1769612046,13131.042211759988,29880.76362564,53222.96600136 2026-01-28,14:54:08.000,28,11146773,7365,0,1769612047,13131.008530209998,26191.80586491,53223.0149112 2026-01-28,14:54:09.000,28,11146803,7645,0,1769612048,13130.974848659993,22502.8058094,53223.07080816001 2026-01-28,14:54:10.000,28,11146783,7445,0,1769612049,13130.900749250002,26191.594391010003,53223.11971800001 2026-01-28,14:54:11.000,28,11146583,7445,0,1769612050,13130.934430799993,28958.31447384,53223.16164072 2026-01-28,14:54:12.000,28,11146786,7045,0,1769612051,13130.907485559997,31263.915717719996,53223.09176952 2026-01-28,14:54:13.000,28,11146781,7565,0,1769612052,13130.907485559997,28497.1744875,53223.13369224 2026-01-28,14:54:15.000,28,11146680,7005,0,1769612054,13130.752550429992,28957.99726299,53223.25247328 2026-01-28,14:54:16.000,28,11146712,6965,0,1769612055,13130.779495670002,26652.262085640003,53223.23151192 2026-01-28,14:54:17.000,28,11146722,7205,0,1769612056,13130.739077810002,27113.402071980003,53223.18958920001 2026-01-28,14:54:18.000,28,11146717,7525,0,1769612057,13130.725605189997,27574.358780940005,53223.2245248 2026-01-28,14:54:19.000,28,11146842,7005,0,1769612058,13130.806440909997,32646.405191579994,53223.25247328 2026-01-28,14:54:20.000,28,11146705,7205,0,1769612059,13130.853595079992,30340.888537260005,53223.23849904001 2026-01-28,14:54:21.000,28,11146801,7525,0,1769612060,13130.840122460002,30801.993277949994,53223.2594604 2026-01-28,14:54:22.000,28,11146746,6845,0,1769612061,13130.819913530002,32646.433388100006,53223.21753768001 2026-01-28,14:54:23.000,28,11146742,6885,0,1769612062,13130.732341499992,23885.330528909995,53223.2245248 2026-01-28,14:54:24.000,28,11146699,7484,0,1769612063,13130.644769469996,35413.04068485,53223.28042176 2026-01-28,14:54:26.000,28,11146669,7525,0,1769612065,13130.34837182999,28496.138265390007,53223.20356344 2026-01-28,14:54:27.000,28,11146767,7285,0,1769612066,13130.1934367,28957.20776043,53223.16164072 2026-01-28,14:54:28.000,28,11146711,7325,0,1769612067,13129.971138469999,35412.723474,53223.077795280005 2026-01-28,14:54:29.000,28,11146745,7365,0,1769612068,13129.870093819998,30340.47263859,53223.05683392 2026-01-28,14:54:30.000,28,11146745,7365,0,1769612069,13129.748840239998,27112.78879767,53223.0149112 2026-01-28,14:54:31.000,28,11146822,6084,0,1769612070,13129.681477140002,29418.277255470006,53223.04285968 2026-01-28,14:54:32.000,28,11146722,7205,0,1769612071,13129.519805700002,32646.095029860007,53222.93805288 2026-01-28,14:54:33.000,28,11146737,7645,0,1769612072,13129.438969980001,33107.18567229,53222.88914304 2026-01-28,14:54:34.000,28,11146717,7765,0,1769612073,13129.290771159991,26651.606516550004,53222.791323360005 2026-01-28,14:54:35.000,28,11146706,7005,0,1769612074,13129.10889078999,32184.807011790006,53222.805297599996 2026-01-28,14:54:37.000,28,11146733,7325,0,1769612076,13128.799020529994,28495.799907149994,53222.56773552001 2026-01-28,14:54:38.000,28,11146828,7125,0,1769612077,13128.704712189989,27112.246014660006,53222.60965824 2026-01-28,14:54:39.000,28,11146749,7045,0,1769612078,13128.495886579993,31723.187684610006,53222.525812800006 2026-01-28,14:54:40.000,28,11146755,7365,0,1769612079,13128.408314549997,28495.26417327,53222.44895448001 2026-01-28,14:54:41.000,28,11146792,6845,0,1769612080,13128.354424069992,28034.11008867,53222.358121920006 2026-01-28,14:54:42.000,28,11146786,7045,0,1769612081,13128.354424069992,29417.501851170004,53222.3860704 2026-01-28,14:54:43.000,28,11146762,7005,0,1769612082,13128.435259789992,29878.479707520004,53222.34414768 2026-01-28,14:54:44.000,28,11146748,7085,0,1769612083,13128.495886579993,28034.152383449997,53222.28126360001 2026-01-28,14:54:45.000,28,11146739,6885,0,1769612084,13128.516095509993,29878.705279679998,53222.29523784 2026-01-28,14:54:46.000,28,11146773,7325,0,1769612085,13128.468941339997,29878.662984900002,53222.26030224001 2026-01-28,14:54:48.000,28,11146796,6084,0,1769612087,13128.644085399988,27573.12518319,53222.15549544 2026-01-28,14:54:49.000,28,11146633,7605,0,1769612088,13128.731657429998,34489.87252179001,53222.09959848 2026-01-28,14:54:50.000,28,11146714,7205,0,1769612089,13128.724921119989,31723.321618079994,53222.190431040006 2026-01-28,14:54:51.000,28,11146764,6084,0,1769612090,13128.691239569998,26651.282256570004,53222.08562424 2026-01-28,14:54:52.000,28,11146763,6765,0,1769612091,13128.677766949993,33106.79797014,53222.14152120001 2026-01-28,14:54:53.000,28,11146748,6965,0,1769612092,13128.650821709998,31723.511944590005,53222.120559840005 2026-01-28,14:54:54.000,28,11146742,7045,0,1769612093,13128.650821709998,32184.70832397,53222.120559840005 2026-01-28,14:54:55.000,28,11146794,6965,0,1769612094,13128.711448499998,28956.911696969997,53222.134534079996 2026-01-28,14:54:56.000,28,11146798,7005,0,1769612095,13128.805756839989,26190.283252830006,53222.169469680004 2026-01-28,14:54:57.000,28,11146723,7685,0,1769612096,13128.805756839989,28956.932844359995,53222.20440528 2026-01-28,14:54:59.000,28,11146747,7365,0,1769612098,13128.684503259989,26651.49373047,53222.12754696 2026-01-28,14:55:00.000,28,11146673,7245,0,1769612099,13128.664294329988,25729.34769126,53222.22536664 2026-01-28,14:55:01.000,28,11146744,6845,0,1769612100,13128.610403849998,28496.032528440002,53222.23235376001 2026-01-28,14:55:02.000,28,11146760,6965,0,1769612101,13128.596931229993,28035.08286861,53222.30921208001 2026-01-28,14:55:03.000,28,11146723,7445,0,1769612102,13128.563249680003,25268.299343610008,53222.302224959996 2026-01-28,14:55:04.000,28,11146710,6925,0,1769612103,13128.704712189989,31262.724414750002,53222.3161992 2026-01-28,14:55:05.000,28,11146716,7285,0,1769612104,13128.86638362999,29879.46658572,53222.3161992 2026-01-28,14:55:06.000,28,11146661,7365,0,1769612105,13129.12909971999,33568.37500253999,53222.34414768 2026-01-28,14:55:07.000,28,11146673,7484,0,1769612106,13129.385079499996,33107.45353923,53222.42799312001 2026-01-28,14:55:08.000,28,11146721,7525,0,1769612107,13129.580432490002,31263.22490298,53222.60267112 2026-01-28,14:55:10.000,28,11146656,6805,0,1769612109,13129.883566439988,33569.030571630006,53222.7004908 2026-01-28,14:55:11.000,28,11146693,7645,0,1769612110,13130.078919429994,27574.760581349998,53222.72145216 2026-01-28,14:55:12.000,28,11146690,6925,0,1769612111,13130.26753610999,28497.287273580005,53222.770362 2026-01-28,14:55:13.000,28,11146707,7525,0,1769612112,13130.550461129991,30803.04359832,53222.84722032 2026-01-28,14:55:14.000,28,11146659,7365,0,1769612113,13130.806440909997,29881.116082139997,53222.93106576001 2026-01-28,14:55:15.000,28,11146647,7445,0,1769612114,13131.096102239993,28498.027432229996,53223.07080816001 2026-01-28,14:55:16.000,28,11146591,7565,0,1769612115,13131.37229095,31726.106024430002,53223.10574376 2026-01-28,14:55:17.000,28,11146765,7725,0,1769612116,13131.66868858999,29881.637717759993,53223.245486160005 2026-01-28,14:55:18.000,28,11146677,7445,0,1769612117,13131.917932060001,26192.73635007,53223.37824144 2026-01-28,14:55:19.000,28,11146697,7484,0,1769612118,13132.200857080003,33109.624671269994,53223.42715128 2026-01-28,14:55:21.000,28,11146623,7484,0,1769612120,13132.81386129,28959.851184180006,53223.7136232 2026-01-28,14:55:22.000,28,11146590,7005,0,1769612121,13133.090049999992,32648.992222290006,53223.83240424 2026-01-28,14:55:23.000,28,11146658,6845,0,1769612122,13133.346029779997,35415.8955825,53223.93022392 2026-01-28,14:55:24.000,28,11146648,6765,0,1769612123,13133.628954799999,32649.351727920002,53224.04201784 2026-01-28,14:55:25.000,28,11146722,7085,0,1769612124,13133.88493457999,29882.70213639,53224.18874736 2026-01-28,14:55:26.000,28,11146698,7285,0,1769612125,13134.295849490001,29882.871315509998,53224.35643824 2026-01-28,14:55:27.000,28,11146696,7005,0,1769612126,13134.659610229988,28960.753472819997,53224.49618064 2026-01-28,14:55:28.000,28,11146704,7125,0,1769612127,13135.00316203999,26655.131081550004,53224.55906472001 2026-01-28,14:55:29.000,28,11146700,7085,0,1769612128,13135.494912670001,23427.278061510006,53224.71278136 2026-01-28,14:55:30.000,28,11146747,7685,0,1769612129,13135.885618649998,29883.16032984,53224.79662680001 2026-01-28,14:55:32.000,28,11146718,7085,0,1769612131,13136.397578209995,27577.573184220004,53224.99925328 2026-01-28,14:55:33.000,28,11146638,7005,0,1769612132,13136.52556809999,31266.467502779997,53225.25078960001 2026-01-28,14:55:34.000,28,11146686,7285,0,1769612133,13136.50535916999,32188.599443729996,53225.29969944001 2026-01-28,14:55:35.000,28,11146687,7725,0,1769612134,13136.599667509996,28038.26202624,53225.376557760006 2026-01-28,14:55:36.000,28,11146692,6805,0,1769612135,13136.606403819991,32188.204692450003,53225.48136456 2026-01-28,14:55:37.000,28,11146672,7045,0,1769612136,13136.640085369996,25732.25193282,53225.66302968001 2026-01-28,14:55:38.000,28,11146703,7484,0,1769612137,13136.754602640001,28037.817931049998,53225.79578496 2026-01-28,14:55:39.000,28,11146634,7165,0,1769612138,13136.875856220002,28037.64875193,53225.89360464 2026-01-28,14:55:40.000,28,11146733,7484,0,1769612139,13137.017318730002,29882.081812949997,53225.94950160001 2026-01-28,14:55:41.000,28,11146695,7405,0,1769612140,13137.266562199999,31265.367838499995,53226.06129552 2026-01-28,14:55:43.000,28,11146732,6885,0,1769612142,13137.455178879994,25270.78063737,53226.2289864 2026-01-28,14:55:44.000,28,11146722,6885,0,1769612143,13137.434969949994,27576.18450561,53226.431612880006 2026-01-28,14:55:45.000,28,11146736,7405,0,1769612144,13137.36087053999,28498.337593949997,53226.41763864 2026-01-28,14:55:46.000,28,11146775,7285,0,1769612145,13137.394552089994,30803.811953490003,53226.52244544001 2026-01-28,14:55:47.000,28,11146682,7085,0,1769612146,13137.300243749989,29420.377896210004,53226.54340680001 2026-01-28,14:55:48.000,28,11146625,6765,0,1769612147,13137.178990169989,27114.628620600008,53226.64122648001 2026-01-28,14:55:49.000,28,11146676,7245,0,1769612148,13137.064472899998,29420.067734490003,53226.70411056 2026-01-28,14:55:50.000,28,11146663,7565,0,1769612149,13136.936483010002,30342.24197022,53226.77398176 2026-01-28,14:55:51.000,28,11146716,7045,0,1769612150,13136.768075259992,31264.296370740005,53226.766994640006 2026-01-28,14:55:52.000,28,11146709,6605,0,1769612151,13136.680503229996,28497.449403570005,53226.864814320004 2026-01-28,14:55:54.000,28,11146687,7325,0,1769612153,13136.478413929995,28036.112041590008,53226.913724160004 2026-01-28,14:55:55.000,28,11146735,7525,0,1769612154,13136.37063297,29419.398067140006,53226.962634 2026-01-28,14:55:56.000,28,11146708,6965,0,1769612155,13136.22917046,28035.978108120005,53227.01154384 2026-01-28,14:55:57.000,28,11146705,7685,0,1769612156,13136.148334739999,32647.1383011,53226.99058248 2026-01-28,14:55:58.000,28,11146699,7325,0,1769612157,13136.000135919989,23885.943803219998,53226.94167264 2026-01-28,14:55:59.000,28,11146688,6765,0,1769612158,13135.885618649998,32186.047658669995,53226.9975696 2026-01-28,14:56:00.000,28,11146685,7725,0,1769612159,13135.798046620002,29419.376919749993,53227.032505200004 2026-01-28,14:56:01.000,28,11146686,7045,0,1769612160,13135.744156139997,29880.467562179998,53227.04647944001 2026-01-28,14:56:02.000,28,11146772,7045,0,1769612161,13135.676793040002,32186.13929736,53227.02551808001 2026-01-28,14:56:03.000,28,11146747,7325,0,1769612162,13135.562275769997,30802.768682249996,53227.03949232 2026-01-28,14:56:05.000,28,11146685,7325,0,1769612164,13135.28608705999,28497.34366662,53227.01154384 2026-01-28,14:56:06.000,28,11146633,7245,0,1769612165,13135.19177872,22964.023336169994,53227.08840216 2026-01-28,14:56:07.000,28,11146742,6925,0,1769612166,13135.03010728,26191.841110559995,53226.94865976 2026-01-28,14:56:08.000,28,11146648,7205,0,1769612167,13134.949271559999,29880.834116939994,53226.87878856001 2026-01-28,14:56:09.000,28,11146733,7565,0,1769612168,13134.807809049998,28036.330564620002,53226.92071128 2026-01-28,14:56:10.000,28,11146661,7405,0,1769612169,13134.646137609998,29880.742478250002,53226.9975696 2026-01-28,14:56:11.000,28,11146748,6925,0,1769612170,13134.484466169997,36797.37703077,53226.89974992 2026-01-28,14:56:12.000,28,11146610,7045,0,1769612171,13134.417103070002,26191.48865406,53226.8927628 2026-01-28,14:56:13.000,28,11146655,7445,0,1769612172,13134.430575689992,29419.242986280005,53226.94167264 2026-01-28,14:56:14.000,28,11146730,6925,0,1769612173,13134.538356650002,29880.29838306,53226.85782720001 2026-01-28,14:56:16.000,28,11146721,7565,0,1769612175,13134.834754289994,25269.18753399,53226.84385296 2026-01-28,14:56:17.000,28,11146654,6925,0,1769612176,13134.94253524999,26652.494706929996,53226.85084008 2026-01-28,14:56:18.000,28,11146664,7005,0,1769612177,13135.16483347999,29419.087905420005,53226.78795600001 2026-01-28,14:56:19.000,28,11146752,7085,0,1769612178,13135.3130323,26191.31947494,53226.84385296 2026-01-28,14:56:20.000,28,11146710,7045,0,1769612179,13135.542066839997,32185.737496949994,53226.83686584001 2026-01-28,14:56:21.000,28,11146718,6925,0,1769612180,13135.838464480003,24346.858217400004,53226.8927628 2026-01-28,14:56:22.000,28,11146739,7165,0,1769612181,13136.155071049994,30341.381976360004,53226.89974992 2026-01-28,14:56:23.000,28,11146683,7445,0,1769612182,13136.417787139995,36796.80605124,53226.92071128 2026-01-28,14:56:24.000,28,11146677,7525,0,1769612183,13136.741130019996,29418.890529779994,53226.94865976 2026-01-28,14:56:25.000,28,11146698,6925,0,1769612184,13136.909537769992,29879.840189609997,53227.00455672001 2026-01-28,14:56:27.000,28,11146631,7525,0,1769612186,13137.057736590003,28034.89959123,53226.8927628 2026-01-28,14:56:28.000,28,11146722,7205,0,1769612187,13137.071209209993,27112.499783339998,53226.94865976 2026-01-28,14:56:29.000,28,11146721,7645,0,1769612188,13137.003846109998,28034.490741689995,53227.00455672001 2026-01-28,14:56:30.000,28,11146654,5965,0,1769612189,13136.936483010002,28495.327615439994,53227.053466560006 2026-01-28,14:56:31.000,28,11146762,7005,0,1769612190,13136.815229430002,31261.94901045,53227.01853096 2026-01-28,14:56:32.000,28,11146753,7484,0,1769612191,13136.714184780001,35873.158547340005,53226.94167264 2026-01-28,14:56:33.000,28,11146757,7365,0,1769612192,13136.599667509996,33567.606647370005,53226.962634 2026-01-28,14:56:34.000,28,11146708,7045,0,1769612193,13136.565985959991,26189.930796329994,53226.95564688001 2026-01-28,14:56:35.000,28,11146706,7045,0,1769612194,13136.437996069995,31262.068845660004,53226.864814320004 2026-01-28,14:56:36.000,28,11146698,7165,0,1769612195,13136.336951419995,30339.633792120003,53226.79494312 2026-01-28,14:56:38.000,28,11146735,7365,0,1769612197,13135.966454369998,29878.21184058,53226.79494312 2026-01-28,14:56:39.000,28,11146725,6565,0,1769612198,13135.804782929998,25266.882468480006,53226.78096888 2026-01-28,14:56:40.000,28,11146680,6084,0,1769612199,13135.622902559997,30338.85838782,53226.69013632001 2026-01-28,14:56:41.000,28,11146709,7445,0,1769612200,13135.515121600001,25727.529015720007,53226.67616208 2026-01-28,14:56:42.000,28,11146770,5805,0,1769612201,13135.427549569991,28032.714360929996,53226.613278 2026-01-28,14:56:43.000,28,11146702,6165,0,1769612202,13135.427549569991,29876.75267067,53226.62725224 2026-01-28,14:56:44.000,28,11146761,7685,0,1769612203,13135.380395399996,29415.274326090002,53226.480522720005 2026-01-28,14:56:45.000,28,11146710,6885,0,1769612204,13135.319768609996,28953.901718459994,53226.45956136 2026-01-28,14:56:46.000,28,11146712,6885,0,1769612205,13135.27261444,28953.66204804,53226.47353560001 2026-01-28,14:56:47.000,28,11146726,7205,0,1769612206,13135.05031621,29414.555314829995,53226.41763864 2026-01-28,14:56:49.000,28,11146773,7725,0,1769612208,13134.598983440002,25264.54920645,53226.13815384001 2026-01-28,14:56:50.000,28,11146705,7484,0,1769612209,13134.349739969992,22959.060748649994,53226.16610232001 2026-01-28,14:56:51.000,28,11146719,7525,0,1769612210,13134.167859599991,34486.150581149996,53226.1241796 2026-01-28,14:56:52.000,28,11146738,6805,0,1769612211,13134.019660779995,30797.29855737,53226.01238568 2026-01-28,14:56:53.000,28,11146735,7445,0,1769612212,13133.90514350999,31258.156578509996,53225.977450080005 2026-01-28,14:56:54.000,28,11146691,7525,0,1769612213,13133.857989339995,33102.251281289995,53225.93552736 2026-01-28,14:56:55.000,28,11146767,7285,0,1769612214,13133.817571479995,32179.851473400005,53225.86565616 2026-01-28,14:56:56.000,28,11146751,6725,0,1769612215,13133.82430778999,27568.691280419996,53225.7748236 2026-01-28,14:56:57.000,28,11146768,6965,0,1769612216,13133.729999449999,30795.973320930003,53225.83072056001 2026-01-28,14:56:58.000,28,11146737,7805,0,1769612217,13133.662636349989,28490.372077050008,53225.82373344 2026-01-28,14:57:00.000,28,11146735,7445,0,1769612219,13133.507701219998,28489.97732577,53225.65604256 2026-01-28,14:57:01.000,28,11146791,7685,0,1769612220,13133.393183949993,31256.274460800007,53225.60713272 2026-01-28,14:57:02.000,28,11146763,7605,0,1769612221,13133.305611919997,29872.92499308,53225.48136456 2026-01-28,14:57:03.000,28,11146793,7484,0,1769612222,13133.258457750002,29411.77795761,53225.43944184 2026-01-28,14:57:04.000,28,11146738,6245,0,1769612223,13133.238248820002,23417.811079920008,53225.43944184 2026-01-28,14:57:05.000,28,11146769,7845,0,1769612224,13133.137204170001,30334.015635510004,53225.390532 2026-01-28,14:57:06.000,28,11146737,7525,0,1769612225,13132.93511487,30334.022684640004,53225.33463504 2026-01-28,14:57:07.000,28,11146691,6685,0,1769612226,13132.739761879995,30334.142519850007,53225.306686560005 2026-01-28,14:57:08.000,28,11146747,7484,0,1769612227,13132.598299369994,29411.93303847,53225.26476384 2026-01-28,14:57:09.000,28,11146777,7805,0,1769612228,13132.402946379989,32178.194927849996,53225.215854 2026-01-28,14:57:11.000,28,11146770,7005,0,1769612230,13132.032449329992,28950.17272869,53225.11803432 2026-01-28,14:57:12.000,28,11146755,7325,0,1769612231,13131.73605169,23878.06287588,53224.91540784001 2026-01-28,14:57:13.000,28,11146644,7045,0,1769612232,13131.560907629995,34021.211113740006,53224.901433600004 2026-01-28,14:57:14.000,28,11146661,7525,0,1769612233,13131.43291774,27565.836382769994,53224.8315624 2026-01-28,14:57:15.000,28,11146745,7525,0,1769612234,13131.28471891999,30792.97744068,53224.7616912 2026-01-28,14:57:16.000,28,11146722,7005,0,1769612235,13131.203883199989,25259.776945439997,53224.72675560001 2026-01-28,14:57:17.000,28,11146779,7245,0,1769612236,13131.055684379993,29870.04894804,53224.59400032 2026-01-28,14:57:18.000,28,11146794,7005,0,1769612237,13131.035475449993,31253.038910129995,53224.517142000004 2026-01-28,14:57:19.000,28,11146728,7045,0,1769612238,13130.995057589993,29869.626000239994,53224.44028368001 2026-01-28,14:57:20.000,28,11146806,6925,0,1769612239,13130.853595079992,32635.76805441,53224.28656704 2026-01-28,14:57:22.000,28,11146719,7365,0,1769612241,13130.489834339991,29408.056016970004,53224.20970872 2026-01-28,14:57:23.000,28,11146746,6885,0,1769612242,13130.281008729995,28946.81029368,53224.13983752 2026-01-28,14:57:24.000,28,11146677,7325,0,1769612243,13130.078919429994,32634.95740446,53224.00009512 2026-01-28,14:57:25.000,28,11146699,7445,0,1769612244,13129.890302749998,27102.186906150004,53223.8533656 2026-01-28,14:57:26.000,28,11146729,7484,0,1769612245,13129.674740829993,25257.789090780003,53223.70663608 2026-01-28,14:57:27.000,28,11146749,7605,0,1769612246,13129.412024739991,31251.297775019993,53223.643751999996 2026-01-28,14:57:28.000,28,11146701,7445,0,1769612247,13129.15604496,26179.61087001,53223.56689368 2026-01-28,14:57:29.000,28,11146652,7005,0,1769612248,13128.772075289999,25718.47088367,53223.42016416 2026-01-28,14:57:30.000,28,11146685,7525,0,1769612249,13128.401578240002,29867.546506889994,53223.294396000005 2026-01-28,14:57:31.000,28,11146794,7285,0,1769612250,13128.111916909991,28023.23328108,53223.18260208 2026-01-28,14:57:33.000,28,11146827,7484,0,1769612252,13127.424813289988,28022.76098937,53222.88215592001 2026-01-28,14:57:34.000,28,11146691,7565,0,1769612253,13127.141888270002,31249.965489449998,53222.67952944 2026-01-28,14:57:35.000,28,11146725,7525,0,1769612254,13126.973480519991,28944.653259900006,53222.58170976 2026-01-28,14:57:36.000,28,11146712,7005,0,1769612255,13126.805072769996,29866.771102590006,53222.35113480001 2026-01-28,14:57:37.000,28,11146782,6885,0,1769612256,13126.59624716,26639.291686440003,53222.26030224001 2026-01-28,14:57:38.000,28,11146763,7525,0,1769612257,13126.48846619999,24794.837478030007,53222.134534079996 2026-01-28,14:57:39.000,28,11146712,7085,0,1769612258,13126.320058449994,28943.983592549994,53221.9319076 2026-01-28,14:57:40.000,28,11146746,6925,0,1769612259,13126.117969149993,32170.94842221,53221.82011368 2026-01-28,14:57:41.000,28,11146712,6165,0,1769612260,13125.760944720001,29865.530455710003,53221.60351296 2026-01-28,14:57:42.000,28,11146751,6525,0,1769612261,13125.43086552999,31709.392537199994,53221.449796320005 2026-01-28,14:57:44.000,28,11146707,7765,0,1769612263,13124.669662499997,26637.381372210002,53221.12838880001 2026-01-28,14:57:45.000,28,11146733,6485,0,1769612264,13124.29916545,30325.42274604,53220.91178808 2026-01-28,14:57:46.000,28,11146673,6725,0,1769612265,13123.948877329989,29864.198170140007,53220.730122960005 2026-01-28,14:57:47.000,28,11146729,7285,0,1769612266,13123.605325520002,30324.95045433,53220.53448360001 2026-01-28,14:57:48.000,28,11146855,7285,0,1769612267,13123.356082049992,28941.51639705,53220.36679272001 2026-01-28,14:57:49.000,28,11146702,6925,0,1769612268,13122.99232130999,28480.115592899994,53220.15019200001 2026-01-28,14:57:50.000,28,11146801,7484,0,1769612269,13122.702659979994,34473.0039537,53219.95455264001 2026-01-28,14:57:51.000,28,11146798,6925,0,1769612270,13122.439943889993,30323.441940510005,53219.81481024001 2026-01-28,14:57:52.000,28,11146816,7165,0,1769612271,13122.150282559996,27095.934327840005,53219.556286800005 2026-01-28,14:57:53.000,28,11146739,7645,0,1769612272,13121.75284026999,27556.672513769998,53219.35366032 2026-01-28,14:57:55.000,28,11146749,7484,0,1769612274,13120.71544852999,26633.920249379997,53219.01129144 2026-01-28,14:57:56.000,28,11146757,7605,0,1769612275,13120.142862179993,23867.34114915,53218.70385816 2026-01-28,14:57:57.000,28,11146727,7165,0,1769612276,13119.738683579992,30321.228513690003,53218.51520592 2026-01-28,14:57:58.000,28,11146703,7484,0,1769612277,13119.43554962999,34009.044315360006,53218.24969536 2026-01-28,14:57:59.000,28,11146699,7525,0,1769612278,13119.206515089994,33547.81973946,53218.08200448 2026-01-28,14:58:00.000,28,11146744,6885,0,1769612279,13118.997689479998,28937.463147300004,53217.90033936001 2026-01-28,14:58:01.000,28,11146754,7005,0,1769612280,13118.903381139993,23866.21328835,53217.65579016001 2026-01-28,14:58:02.000,28,11146775,7605,0,1769612281,13118.849490660003,32164.20945393,53217.425215200004 2026-01-28,14:58:03.000,28,11146782,7205,0,1769612282,13118.768654940002,28937.04724863,53217.376305360005 2026-01-28,14:58:04.000,28,11146813,7484,0,1769612283,13118.761918629993,23865.987716190008,53217.18066600001 2026-01-28,14:58:06.000,28,11146727,7405,0,1769612285,13118.485729920001,28476.005950110004,53216.81733576001 2026-01-28,14:58:07.000,28,11146798,7085,0,1769612286,13118.34426741,29859.024108719997,53216.67060624 2026-01-28,14:58:08.000,28,11146705,7685,0,1769612287,13118.209541209995,31703.027172810005,53216.48195400001 2026-01-28,14:58:09.000,28,11146702,7125,0,1769612288,13118.128705489995,32625.04632768,53216.321250240006 2026-01-28,14:58:10.000,28,11146793,7365,0,1769612289,13118.03439714999,28014.816619859994,53216.22343056001 2026-01-28,14:58:11.000,28,11146659,7085,0,1769612290,13117.967034049994,25249.0058748,53216.11862376 2026-01-28,14:58:12.000,28,11146797,7525,0,1769612291,13117.899670949999,29859.179189579998,53216.04176544 2026-01-28,14:58:13.000,28,11146711,7245,0,1769612292,13117.91314356999,34469.352504359995,53215.97189424 2026-01-28,14:58:14.000,28,11146706,7165,0,1769612293,13117.987242979994,30781.360474440007,53215.87407456 2026-01-28,14:58:15.000,28,11146770,7285,0,1769612294,13118.04113346,28015.253665919998,53215.69240944001 2026-01-28,14:58:17.000,28,11146711,7645,0,1769612296,13118.36447634,27554.170072620007,53215.54567992 2026-01-28,14:58:18.000,28,11146762,6965,0,1769612297,13118.425103130001,27093.171068879994,53215.49677008 2026-01-28,14:58:19.000,28,11146789,7565,0,1769612298,13118.539620399992,28015.24661679,53215.482795840006 2026-01-28,14:58:20.000,28,11146739,7484,0,1769612299,13118.539620399992,34930.35855723001,53215.433886000006 2026-01-28,14:58:21.000,28,11146710,6885,0,1769612300,13118.505938850001,29859.397712610007,53215.41991176 2026-01-28,14:58:22.000,28,11146722,7285,0,1769612301,13118.472257299996,27554.346300870006,53215.30811784001 2026-01-28,14:58:23.000,28,11146814,7205,0,1769612302,13118.465520990001,32625.441078959993,53215.266195120006 2026-01-28,14:58:24.000,28,11146820,7085,0,1769612303,13118.532884089997,29859.397712610007,53215.2242724 2026-01-28,14:58:25.000,28,11146799,7484,0,1769612304,13118.734973389997,31242.444067739998,53215.23824664001 2026-01-28,14:58:26.000,28,11146755,7245,0,1769612305,13118.876435899998,28476.654470070003,53215.147414080006 2026-01-28,14:58:28.000,28,11146793,7484,0,1769612307,13119.23346032999,34930.90134024,53215.11247848 2026-01-28,14:58:29.000,28,11146678,7205,0,1769612308,13119.37492283999,26171.744040930003,53215.11946560001 2026-01-28,14:58:30.000,28,11146806,7484,0,1769612309,13119.52312166,30320.918351970002,53215.028633040005 2026-01-28,14:58:31.000,28,11146759,7325,0,1769612310,13119.678056789991,32165.069447789996,53215.07055576001 2026-01-28,14:58:32.000,28,11146738,5965,0,1769612311,13119.954245499997,28477.049221349997,53215.00767168 2026-01-28,14:58:33.000,28,11146781,6725,0,1769612312,13120.270852069989,30782.09358396,53215.05658152 2026-01-28,14:58:34.000,28,11146697,7365,0,1769612313,13120.5605134,30782.22751743,53215.11946560001 2026-01-28,14:58:35.000,28,11146693,7645,0,1769612314,13120.749130079996,27094.263684029997,53215.098504240006 2026-01-28,14:58:36.000,28,11146792,6045,0,1769612315,13120.816493179991,23867.489180880002,53215.09151712001 2026-01-28,14:58:37.000,28,11146715,6725,0,1769612316,13120.728921149996,26633.793365039994,53215.03562016 2026-01-28,14:58:39.000,28,11146720,7165,0,1769612318,13120.39884196,26172.773213909997,53215.077542880004 2026-01-28,14:58:40.000,28,11146689,7605,0,1769612319,13120.237170519998,31243.910286779996,53215.04260728 2026-01-28,14:58:41.000,28,11146823,7605,0,1769612320,13120.035081219998,26633.807463300007,53215.09151712001 2026-01-28,14:58:42.000,28,11146711,6445,0,1769612321,13119.792574059997,29399.871977040006,53214.95177472001 2026-01-28,14:58:43.000,28,11146773,7725,0,1769612322,13119.58374845,30322.025065380003,53214.979723200006 2026-01-28,14:58:44.000,28,11146768,7365,0,1769612323,13119.388395459995,27555.875962079997,53214.92382624001 2026-01-28,14:58:45.000,28,11146746,6405,0,1769612324,13119.078525199999,30782.89718478,53214.88889064 2026-01-28,14:58:46.000,28,11146776,7045,0,1769612325,13118.694555529997,30782.784398699994,53214.860942160005 2026-01-28,14:58:47.000,28,11146712,6405,0,1769612326,13118.411630509996,31243.635370710006,53214.72818688 2026-01-28,14:58:48.000,28,11146742,6284,0,1769612327,13118.169123349995,27555.467112540005,53214.63735432001 2026-01-28,14:58:50.000,28,11146677,6645,0,1769612329,13117.906407259994,31704.303065340006,53214.51857328001 2026-01-28,14:58:51.000,28,11146784,7205,0,1769612330,13117.859253089999,30782.08653483,53214.574470240004 2026-01-28,14:58:52.000,28,11146787,6645,0,1769612331,13117.946825119994,26632.954518569997,53214.44171496 2026-01-28,14:58:53.000,28,11146703,6885,0,1769612332,13117.91314356999,28937.723965109995,53214.35088240001 2026-01-28,14:58:54.000,28,11146776,6284,0,1769612333,13117.926616189994,26632.482226859996,53214.3159468 2026-01-28,14:58:55.000,28,11146699,6845,0,1769612334,13117.805362609994,29398.356414089998,53214.22511424 2026-01-28,14:58:56.000,28,11146767,7484,0,1769612335,13117.663900099993,34930.26691854,53214.21812712 2026-01-28,14:58:57.000,28,11146825,6565,0,1769612336,13117.468547110002,27554.007942630007,53214.12729456 2026-01-28,14:58:58.000,28,11146773,7725,0,1769612337,13117.407920320002,27092.811563249998,53214.1063332 2026-01-28,14:58:59.000,28,11146730,6965,0,1769612338,13117.394447699997,28936.71593952,53214.00851352 2026-01-28,14:59:01.000,28,11146688,6845,0,1769612340,13117.246248880001,32624.299119899995,53213.854796880005 2026-01-28,14:59:02.000,28,11146789,7765,0,1769612341,13117.16541316,27553.190243549994,53213.83383552 2026-01-28,14:59:03.000,28,11146746,6365,0,1769612342,13116.97679647999,27553.091555730003,53213.91069384 2026-01-28,14:59:04.000,28,11146770,7205,0,1769612343,13116.788179799994,29858.02313226,53213.77793856001 2026-01-28,14:59:05.000,28,11146824,7005,0,1769612344,13116.532200019989,28014.027117300007,53213.68011888001 2026-01-28,14:59:06.000,28,11146752,7365,0,1769612345,13116.316638099997,32162.863070100007,53213.70806736001 2026-01-28,14:59:07.000,28,11146774,7045,0,1769612346,13116.128021420001,29857.70592141,53213.58229920001 2026-01-28,14:59:08.000,28,11146783,7205,0,1769612347,13115.993295219996,28013.47023603,53213.568324960004 2026-01-28,14:59:09.000,28,11146694,7285,0,1769612348,13115.932668429996,33545.2679544,53213.48447952 2026-01-28,14:59:10.000,28,11146727,7565,0,1769612349,13115.932668429996,27091.436982900006,53213.42858256 2026-01-28,14:59:12.000,28,11146696,7165,0,1769612351,13115.770996989995,29857.473300120007,53213.421595440006 2026-01-28,14:59:13.000,28,11146711,7005,0,1769612352,13115.49480827999,26169.608154539994,53213.365698479996 2026-01-28,14:59:14.000,28,11146767,7565,0,1769612353,13115.272510049988,31240.597195680006,53213.35871136 2026-01-28,14:59:15.000,28,11146741,7484,0,1769612354,13115.056948129997,27552.6615588,53213.29582728001 2026-01-28,14:59:16.000,28,11146744,7045,0,1769612355,13114.902012999992,25708.517512110004,53213.22595608001 2026-01-28,14:59:17.000,28,11146752,7285,0,1769612356,13114.928958240002,28474.412846730003,53213.135123520005 2026-01-28,14:59:18.000,28,11146773,6885,0,1769612357,13114.976112409997,31701.088662060007,53213.10018792 2026-01-28,14:59:19.000,28,11146782,7085,0,1769612358,13115.023266579992,32161.932584940005,53213.086213680006 2026-01-28,14:59:20.000,28,11146735,7484,0,1769612359,13114.996321339997,25707.798500849996,53213.17704624001 2026-01-28,14:59:21.000,28,11146749,7445,0,1769612360,13114.989585030002,29395.557909480005,53213.12813640001 2026-01-28,14:59:23.000,28,11146675,6885,0,1769612362,13114.693187389996,27551.286978450007,53213.065252320004 2026-01-28,14:59:24.000,28,11146732,6845,0,1769612363,13114.51804332999,29395.001028209997,53212.9534584 2026-01-28,14:59:25.000,28,11146675,7645,0,1769612364,13114.329426649994,34926.59432181,53212.91153568001 2026-01-28,14:59:26.000,28,11146731,7525,0,1769612365,13114.201436759999,31699.3827726,53212.87660008 2026-01-28,14:59:27.000,28,11146807,7325,0,1769612366,13114.006083769993,24784.552797359996,53212.89057432001 2026-01-28,14:59:28.000,28,11146798,7445,0,1769612367,13113.736631369997,27089.357489550006,53212.813716 2026-01-28,14:59:29.000,28,11146730,7165,0,1769612368,13113.541278379991,32159.92358289,53212.89057432001 2026-01-28,14:59:30.000,28,11146805,6365,0,1769612369,13113.38634325,28932.69088629,53212.750831920006 2026-01-28,14:59:31.000,28,11146794,6084,0,1769612370,13113.22467181,28471.459261259995,53212.70192208001 2026-01-28,14:59:32.000,28,11146723,6765,0,1769612371,13113.12362716,30776.242806060007,53212.583141040006 2026-01-28,14:59:34.000,28,11146791,6525,0,1769612373,13113.27856228999,25705.133929710006,53212.47134712 2026-01-28,14:59:35.000,28,11146792,7005,0,1769612374,13113.35939800999,30314.764461479994,53212.43641152001 2026-01-28,14:59:36.000,28,11146710,6324,0,1769612375,13113.4873879,31236.50870028,53212.345578960005 2026-01-28,14:59:37.000,28,11146696,6765,0,1769612376,13113.46044265999,33080.03242353001,53212.36654032001 2026-01-28,14:59:38.000,28,11146762,7205,0,1769612377,13113.44697004,22016.338298970004,53212.28968200001 2026-01-28,14:59:39.000,28,11146726,7445,0,1769612378,13113.393079559995,32618.250966360007,53212.26173352 2026-01-28,14:59:40.000,28,11146694,6165,0,1769612379,13113.40655218,28469.351571389998,53212.19884944001 2026-01-28,14:59:41.000,28,11146726,6124,0,1769612380,13113.453706349996,27547.304220000005,53212.115004 2026-01-28,14:59:42.000,28,11146711,6645,0,1769612381,13113.48065158999,32617.947853770005,53212.12199112001 2026-01-28,14:59:43.000,28,11146746,6965,0,1769612382,13113.42002479999,30313.178407230007,53212.09404264 2026-01-28,14:59:45.000,28,11146750,6245,0,1769612384,13113.23814442999,30774.149214449993,53211.96827448 2026-01-28,14:59:46.000,28,11146780,7045,0,1769612385,13113.089945609994,34461.78878787,53211.99622296 2026-01-28,14:59:47.000,28,11146665,7525,0,1769612386,13112.982164649999,31234.823958210007,53211.961287360005 2026-01-28,14:59:48.000,28,11146687,6685,0,1769612387,13112.975428339989,30312.692017260008,53211.88442904001 2026-01-28,14:59:49.000,28,11146757,6685,0,1769612388,13112.928274169994,27085.508664570007,53211.9752616 2026-01-28,14:59:50.000,28,11146761,7445,0,1769612389,13112.935010479989,28929.109928250007,53211.88442904001 2026-01-28,14:59:51.000,28,11146755,6565,0,1769612390,13112.860911069998,31694.58231507,53211.88442904001 2026-01-28,14:59:52.000,28,11146728,7085,0,1769612391,13112.679030699997,32155.292304479997,53211.87744192 2026-01-28,14:59:53.000,28,11146704,6245,0,1769612392,13112.436523539996,26623.706060009994,53211.89840328 2026-01-28,14:59:54.000,28,11146734,7285,0,1769612393,13112.194016379995,28006.540941240004,53211.82853208 2026-01-28,14:59:56.000,28,11146768,6124,0,1769612395,13111.634902649988,28006.153239089996,53211.76564800001 2026-01-28,14:59:57.000,28,11146693,7685,0,1769612396,13111.365450249992,30310.760555639994,53211.70975104 2026-01-28,14:59:58.000,28,11146762,6165,0,1769612397,13111.170097260001,32154.46755627,53211.69577680001 2026-01-28,14:59:59.000,28,11146764,6205,0,1769612398,13110.96127164999,29388.847137720004,53211.66782832001 2026-01-28,15:00:00.000,28,11146772,7125,0,1769612399,13110.80633652,33998.604553829995,53211.66782832001 2026-01-28,15:00:01.000,28,11146778,6165,0,1769612400,13110.536884119989,25240.483476630005,53211.556034400004 2026-01-28,15:00:02.000,28,11146716,6245,0,1769612401,13110.328058509993,26623.31835786,53211.4861632 2026-01-28,15:00:03.000,28,11146668,7205,0,1769612402,13110.166387069992,23396.557952970004,53211.43725336 2026-01-28,15:00:04.000,28,11146786,6284,0,1769612403,13110.004715629992,28466.877326760005,53211.32545944 2026-01-28,15:00:05.000,28,11146729,6365,0,1769612404,13109.896934669996,28466.76454068,53211.28353672001 2026-01-28,15:00:07.000,28,11146725,6525,0,1769612406,13109.62074595999,31692.805934310003,53211.241614000006 2026-01-28,15:00:08.000,28,11146740,7045,0,1769612407,13109.472547139994,33997.45554564,53211.26956248 2026-01-28,15:00:09.000,28,11146796,6045,0,1769612408,13109.358029869989,33075.49983294,53211.15078144 2026-01-28,15:00:10.000,28,11146766,7205,0,1769612409,13109.223303669998,28926.875354040007,53211.04597464001 2026-01-28,15:00:11.000,28,11146808,6965,0,1769612410,13109.189622119993,30770.688091620003,53211.16475568001 2026-01-28,15:00:12.000,28,11146519,6765,0,1769612411,13109.182885809998,25239.43315626,53211.04597464001 2026-01-28,15:00:13.000,28,11146587,7525,0,1769612412,13109.216567359988,25700.340521310005,53210.97610344001 2026-01-28,15:00:14.000,28,11146588,6365,0,1769612413,13109.331084629994,29387.909603430002,53210.955142080005 2026-01-28,15:00:15.000,28,11146555,6725,0,1769612414,13109.391711419994,31692.390035639997,53210.81539968 2026-01-28,15:00:16.000,28,11146593,6645,0,1769612415,13109.47928344999,30770.293340339995,53210.84334816 2026-01-28,15:00:18.000,28,11146686,6324,0,1769612417,13109.553382859995,29848.048613310006,53210.77347696 2026-01-28,15:00:19.000,28,11146719,6725,0,1769612418,13109.371502489994,28004.087843999994,53210.67565728 2026-01-28,15:00:20.000,28,11146755,7325,0,1769612419,13109.102050089998,32613.337722750002,53210.70360576 2026-01-28,15:00:21.000,28,11146745,6685,0,1769612420,13109.061632229997,29847.491732039998,53210.65469592 2026-01-28,15:00:22.000,28,11146799,6645,0,1769612421,13108.980796509997,29847.237963360007,53210.55687624 2026-01-28,15:00:23.000,28,11146783,7645,0,1769612422,13108.920169719997,28464.297345180006,53210.500979280005 2026-01-28,15:00:24.000,28,11146716,7205,0,1769612423,13108.866279239992,32612.639858880008,53210.4380952 2026-01-28,15:00:25.000,28,11146768,6124,0,1769612424,13108.738289349996,28464.262099529995,53210.47303080001 2026-01-28,15:00:26.000,28,11146712,7165,0,1769612425,13108.556408979995,30768.97515303,53210.382198240004 2026-01-28,15:00:27.000,28,11146697,6525,0,1769612426,13108.40147384999,30768.820072169998,53210.31232704 2026-01-28,15:00:29.000,28,11146763,6205,0,1769612428,13108.192648239994,30307.595496270005,53210.15861040001 2026-01-28,15:00:30.000,28,11146781,7525,0,1769612429,13108.064658349998,29385.618636180006,53210.03982936001 2026-01-28,15:00:31.000,28,11146740,7165,0,1769612430,13107.950141079993,32151.25315299,53210.03982936001 2026-01-28,15:00:32.000,28,11146774,7005,0,1769612431,13107.768260709992,27080.9337792,53209.89309984001 2026-01-28,15:00:33.000,28,11146759,6605,0,1769612432,13107.613325580001,27541.90458642,53209.78829304 2026-01-28,15:00:34.000,28,11146741,7565,0,1769612433,13107.38429103999,30768.48171393,53209.64156352 2026-01-28,15:00:35.000,28,11146733,7484,0,1769612434,13106.993585059994,31229.45252115,53209.564705200006 2026-01-28,15:00:36.000,28,11146830,6165,0,1769612435,13106.663505869998,31229.360882459994,53209.51579536001 2026-01-28,15:00:37.000,28,11146789,6925,0,1769612436,13106.313217750001,33533.982297270006,53209.327143120005 2026-01-28,15:00:38.000,28,11146801,6605,0,1769612437,13106.04376534999,31690.183657949994,53209.27124616001 2026-01-28,15:00:40.000,28,11146787,6845,0,1769612439,13105.484651619998,33994.910809709996,53209.01970984 2026-01-28,15:00:41.000,28,11146658,6084,0,1769612440,13105.120890879996,25237.043501189997,53208.85900608 2026-01-28,15:00:42.000,28,11146823,6805,0,1769612441,13104.66955811,26158.82298564,53208.69830232001 2026-01-28,15:00:43.000,28,11146809,6525,0,1769612442,13104.238434270002,30768.108110040004,53208.68432808 2026-01-28,15:00:44.000,28,11146771,6525,0,1769612443,13103.942036629996,30765.859437570005,53208.52362432 2026-01-28,15:00:45.000,28,11146808,7085,0,1769612444,13103.61195744,30306.820091970003,53208.390869040006 2026-01-28,15:00:46.000,28,11146775,7565,0,1769612445,13103.32229610999,29845.912726919996,53208.14631984001 2026-01-28,15:00:47.000,28,11146717,6565,0,1769612446,13103.140415739988,34916.0417742,53208.13933272 2026-01-28,15:00:48.000,28,11146740,6165,0,1769612447,13102.992216919993,28001.95195761,53207.95766760001 2026-01-28,15:00:49.000,28,11146724,7285,0,1769612448,13102.823809169997,28001.881466310006,53207.8528608 2026-01-28,15:00:51.000,28,11146717,6965,0,1769612450,13102.682346659996,30306.397144169998,53207.62228584001 2026-01-28,15:00:52.000,28,11146739,6485,0,1769612451,13102.5745657,25236.21875298,53207.552414640006 2026-01-28,15:00:53.000,28,11146689,6885,0,1769612452,13102.217541269994,32611.166590709996,53207.34978816 2026-01-28,15:00:54.000,28,11146763,7405,0,1769612453,13101.927879939998,33993.8745876,53207.32183968 2026-01-28,15:00:55.000,28,11146678,7365,0,1769612454,13101.644954919997,29845.278305219996,53207.168123040006 2026-01-28,15:00:56.000,28,11146630,7045,0,1769612455,13101.388975139991,24774.951882299996,53206.979470800004 2026-01-28,15:00:57.000,28,11146549,7805,0,1769612456,13101.17341322,26157.603486149994,53206.88863824 2026-01-28,15:00:58.000,28,11146585,7525,0,1769612457,13100.92416974999,30305.981245500006,53206.78383144001 2026-01-28,15:00:59.000,28,11146539,6685,0,1769612458,13100.553672699993,34454.295562679996,53206.56723072001 2026-01-28,15:01:00.000,28,11146706,7365,0,1769612459,13100.149494099991,33071.48182884,53206.44146256 2026-01-28,15:01:02.000,28,11146729,6685,0,1769612461,13099.529753579998,30766.451564489995,53206.20390048001 2026-01-28,15:01:03.000,28,11146672,7205,0,1769612462,13099.307455349997,29844.44650788,53206.05018384 2026-01-28,15:01:04.000,28,11146727,6685,0,1769612463,13099.105366049997,27078.71330325,53205.9314028 2026-01-28,15:01:05.000,28,11146742,7285,0,1769612464,13098.89654044,28000.18262598,53205.88948008 2026-01-28,15:01:06.000,28,11146805,7484,0,1769612465,13098.701187449995,30765.4435389,53205.71480208 2026-01-28,15:01:07.000,28,11146786,6165,0,1769612466,13098.46541659999,28460.53310976,53205.637943760004 2026-01-28,15:01:08.000,28,11146717,7565,0,1769612467,13098.182491580003,31225.836317459994,53205.5471112 2026-01-28,15:01:09.000,28,11146671,7484,0,1769612468,13097.852412389992,30764.668134599997,53205.35845896 2026-01-28,15:01:10.000,28,11146690,6324,0,1769612469,13097.53580582,32608.332840450006,53205.2676264 2026-01-28,15:01:11.000,28,11146715,6885,0,1769612470,13097.192254009999,29381.762762070008,53205.204742320006 2026-01-28,15:01:13.000,28,11146785,6445,0,1769612472,13096.680294450001,30303.47880435,53204.93923176001 2026-01-28,15:01:14.000,28,11146742,7005,0,1769612473,13096.505150389996,25233.17352882,53204.80647648 2026-01-28,15:01:15.000,28,11146733,6725,0,1769612474,13096.404105739995,27537.400192350004,53204.750579520005 2026-01-28,15:01:16.000,28,11146715,7725,0,1769612475,13096.33674264,31224.391245809995,53204.6387856 2026-01-28,15:01:17.000,28,11146706,7125,0,1769612476,13096.26937953999,32606.619901860002,53204.45712048001 2026-01-28,15:01:18.000,28,11146724,7205,0,1769612477,13096.28958846999,31223.36912196,53204.37327504 2026-01-28,15:01:19.000,28,11146744,7125,0,1769612478,13096.20875274999,25692.08599008,53204.20558416 2026-01-28,15:01:20.000,28,11146758,5925,0,1769612479,13095.972981899999,25230.988298519995,53204.16366144 2026-01-28,15:01:21.000,28,11146714,6405,0,1769612480,13095.737211049993,30761.58766479,53204.128725840004 2026-01-28,15:01:22.000,28,11146774,6084,0,1769612481,13095.245460419996,29378.81622573,53204.0448804 2026-01-28,15:01:24.000,28,11146718,7045,0,1769612483,13094.268695469997,31222.10027856,53203.88417664001 2026-01-28,15:01:25.000,28,11146757,6685,0,1769612484,13093.83083531999,28917.52115853,53203.863215280006 2026-01-28,15:01:26.000,28,11146765,7325,0,1769612485,13093.494019819998,33065.5746579,53203.61167896 2026-01-28,15:01:27.000,28,11146703,7685,0,1769612486,13093.366029929988,29378.350983149998,53203.555782 2026-01-28,15:01:28.000,28,11146714,6284,0,1769612487,13093.359293619993,29839.30769211,53203.46494944 2026-01-28,15:01:29.000,28,11146685,7484,0,1769612488,13093.547910299989,22925.87344461,53203.40206536001 2026-01-28,15:01:30.000,28,11146758,7125,0,1769612489,13093.87125317999,32144.027794740003,53203.22738736 2026-01-28,15:01:31.000,28,11146783,7645,0,1769612490,13094.181123440001,32144.07713865,53203.22738736 2026-01-28,15:01:32.000,28,11146684,7005,0,1769612491,13094.511202629998,27074.166614400005,53203.1016192 2026-01-28,15:01:33.000,28,11146738,5884,0,1769612492,13094.767182409989,24769.657985669997,53203.08065784 2026-01-28,15:01:35.000,28,11146840,6245,0,1769612494,13095.13094314999,25691.867467050004,53202.98982528 2026-01-28,15:01:36.000,28,11146794,6045,0,1769612495,13095.23872411,29840.28047205,53203.024760880005 2026-01-28,15:01:37.000,28,11146759,7725,0,1769612496,13095.27240565999,27996.918878790006,53202.975851040006 2026-01-28,15:01:38.000,28,11146782,7245,0,1769612497,13095.23872411,28458.065914260005,53202.98982528 2026-01-28,15:01:39.000,28,11146822,6124,0,1769612498,13095.17136100999,33067.724642550005,53203.01777376001 2026-01-28,15:01:40.000,28,11146807,6765,0,1769612499,13094.94906277999,29841.817182390005,53202.99681240001 2026-01-28,15:01:41.000,28,11146792,6084,0,1769612500,13094.780655029994,28920.453596609994,53202.975851040006 2026-01-28,15:01:42.000,28,11146732,6445,0,1769612501,13094.740237169994,28459.72245981,53202.9618768 2026-01-28,15:01:43.000,28,11146791,6725,0,1769612502,13094.767182409989,30303.33077262,53202.87803136001 2026-01-28,15:01:44.000,28,11146752,6205,0,1769612503,13095.01642588,31225.244190540005,53202.89899272001 2026-01-28,15:01:46.000,28,11146794,6885,0,1769612505,13095.535121749992,29842.726520159995,53202.8920056 2026-01-28,15:01:47.000,28,11146800,7405,0,1769612506,13095.831519389998,27999.146403870007,53202.93392832 2026-01-28,15:01:48.000,28,11146802,7045,0,1769612507,13096.13465334,30764.668134599997,53202.99681240001 2026-01-28,15:01:49.000,28,11146775,7445,0,1769612508,13096.29632478,30764.752724160004,53203.08764496 2026-01-28,15:01:50.000,28,11146838,6925,0,1769612509,13096.444523599996,32608.269398279997,53203.01777376001 2026-01-28,15:01:51.000,28,11146838,6324,0,1769612510,13096.612931349991,32608.149563069994,53203.12956768 2026-01-28,15:01:52.000,28,11146850,6965,0,1769612511,13096.687030759997,25233.363855329997,53203.15052904 2026-01-28,15:01:53.000,28,11146785,7484,0,1769612512,13096.673558139992,27537.780845369998,53203.143541920006 2026-01-28,15:01:54.000,28,11146784,6165,0,1769612513,13096.666821829996,26615.78988702,53203.206426 2026-01-28,15:01:55.000,28,11146733,7605,0,1769612514,13096.579249800001,25232.912711009994,53203.17847752 2026-01-28,15:01:57.000,28,11146800,7045,0,1769612516,13096.424314669996,27076.30250079,53203.31821992 2026-01-28,15:01:58.000,28,11146827,7405,0,1769612517,13096.39063311999,31685.206972169995,53203.339181280004 2026-01-28,15:01:59.000,28,11146765,7525,0,1769612518,13096.3771605,34450.524278130004,53203.3461684 2026-01-28,15:02:00.000,28,11146786,6045,0,1769612519,13096.33000632999,28458.467714669998,53203.36712976 2026-01-28,15:02:01.000,28,11146859,7245,0,1769612520,13096.35021525999,26153.83925073,53203.457962320004 2026-01-28,15:02:02.000,28,11146834,7005,0,1769612521,13096.424314669996,30301.87160271,53203.38110400001 2026-01-28,15:02:03.000,28,11146721,7445,0,1769612522,13096.525359319996,27536.385117629994,53203.49289792 2026-01-28,15:02:04.000,28,11146623,7405,0,1769612523,13096.579249800001,34450.0942812,53203.47193656001 2026-01-28,15:02:05.000,28,11146804,6885,0,1769612524,13096.612931349991,35832.56260767,53203.58373048 2026-01-28,15:02:06.000,28,11146842,6885,0,1769612525,13096.639876590001,31223.129451539993,53203.60469184 2026-01-28,15:02:08.000,28,11146782,7045,0,1769612527,13096.821756960002,32144.36615298,53203.66757592001 2026-01-28,15:02:09.000,28,11146784,7005,0,1769612528,13097.057527809993,27074.349891780003,53203.744434240005 2026-01-28,15:02:10.000,28,11146881,7405,0,1769612529,13097.26635341999,36292.356210180005,53203.75840848 2026-01-28,15:02:11.000,28,11146811,7285,0,1769612530,13097.279826039994,26152.612702109996,53203.82129256 2026-01-28,15:02:12.000,28,11146754,7045,0,1769612531,13097.32698020999,27074.52612003,53203.94706072 2026-01-28,15:02:13.000,28,11146853,7285,0,1769612532,13097.158572459994,26613.89367105,53204.02391904001 2026-01-28,15:02:14.000,28,11146728,6965,0,1769612533,13096.990164709998,29379.401303520004,53203.98898344 2026-01-28,15:02:15.000,28,11146861,6525,0,1769612534,13096.943010540002,31683.938128769994,53204.05885464 2026-01-28,15:02:16.000,28,11146728,7085,0,1769612535,13096.835229579992,30301.42750752,53204.09379024 2026-01-28,15:02:17.000,28,11146779,7445,0,1769612536,13096.727448619997,29840.710468980003,53204.13571296 2026-01-28,15:02:19.000,28,11146752,6965,0,1769612538,13096.511886699991,27997.44756354,53204.12173872001 2026-01-28,15:02:20.000,28,11146760,6965,0,1769612539,13096.404105739995,29380.367034330004,53204.26846824001 2026-01-28,15:02:21.000,28,11146833,6565,0,1769612540,13096.363687879995,29380.359985200004,53204.30340384 2026-01-28,15:02:22.000,28,11146714,7045,0,1769612541,13096.35021525999,33528.52627065001,53204.38026216 2026-01-28,15:02:23.000,28,11146730,7005,0,1769612542,13096.424314669996,27075.67512822,53204.38026216 2026-01-28,15:02:24.000,28,11146781,7765,0,1769612543,13096.53883194,30302.118322259994,53204.45013336 2026-01-28,15:02:25.000,28,11146688,6765,0,1769612544,13096.552304559991,31685.094186090006,53204.56192728 2026-01-28,15:02:26.000,28,11146706,6965,0,1769612545,13096.464732529996,33529.27347843,53204.54795304 2026-01-28,15:02:27.000,28,11146752,6885,0,1769612546,13096.45799622,33068.648078579994,53204.61782424 2026-01-28,15:02:28.000,28,11146786,7005,0,1769612547,13096.37042418999,28920.601628339995,53204.69468256001 2026-01-28,15:02:30.000,28,11146735,7405,0,1769612549,13096.404105739995,26155.12924152,53204.74359240001 2026-01-28,15:02:31.000,28,11146726,7125,0,1769612550,13096.53883194,27537.780845369998,53204.778528 2026-01-28,15:02:32.000,28,11146708,7045,0,1769612551,13096.680294450001,29381.389158179998,53204.869360560006 2026-01-28,15:02:33.000,28,11146739,7525,0,1769612552,13096.754393859992,30303.084053069993,53204.988141600006 2026-01-28,15:02:34.000,28,11146849,7484,0,1769612553,13096.720712310002,25233.103037520006,53205.037051440006 2026-01-28,15:02:35.000,28,11146738,7085,0,1769612554,13096.660085520001,26155.030553699995,53205.085961280005 2026-01-28,15:02:36.000,28,11146777,7565,0,1769612555,13096.47146883999,29381.572435559996,53205.14884536001 2026-01-28,15:02:37.000,28,11146719,7605,0,1769612556,13096.39063311999,31686.29253819,53205.2676264 2026-01-28,15:02:38.000,28,11146697,7365,0,1769612557,13096.33674264,29381.882597279997,53205.35845896 2026-01-28,15:02:39.000,28,11146754,6925,0,1769612558,13096.13465334,27538.344775770005,53205.491214240006 2026-01-28,15:02:41.000,28,11146764,6885,0,1769612560,13096.020136069994,30764.97124719,53205.63095664001 2026-01-28,15:02:42.000,28,11146730,7245,0,1769612561,13096.11444441,29843.234057520007,53205.71480208 2026-01-28,15:02:43.000,28,11146798,7005,0,1769612562,13096.20875274999,29382.354888989998,53205.78467328 2026-01-28,15:02:44.000,28,11146780,6965,0,1769612563,13096.33000632999,28921.447523940005,53205.78467328 2026-01-28,15:02:45.000,28,11146736,6245,0,1769612564,13096.45799622,30304.077980400005,53205.91044144 2026-01-28,15:02:46.000,28,11146830,6165,0,1769612565,13096.646612899996,30764.738625900005,53205.924415680005 2026-01-28,15:02:47.000,28,11146710,6245,0,1769612566,13096.956483159993,24772.590423750007,53206.00826112 2026-01-28,15:02:48.000,28,11146775,6685,0,1769612567,13097.401079619995,34912.573602239994,53206.1060808 2026-01-28,15:02:49.000,28,11146753,6525,0,1769612568,13097.926511799997,28459.659017640006,53206.092106560005 2026-01-28,15:02:50.000,28,11146709,6525,0,1769612569,13098.391317189999,25694.15138517,53206.210887600006 2026-01-28,15:02:52.000,28,11146760,6045,0,1769612571,13098.701187449995,24311.52092871,53206.46242392 2026-01-28,15:02:53.000,28,11146723,7525,0,1769612572,13098.57319756,29381.67112338,53206.53928224001 2026-01-28,15:02:54.000,28,11146821,6645,0,1769612573,13098.458680289994,27077.24003508,53206.644089040004 2026-01-28,15:02:55.000,28,11146772,6284,0,1769612574,13098.290272539998,30303.96519432,53206.65107616 2026-01-28,15:02:56.000,28,11146792,7005,0,1769612575,13098.067974309997,28460.35688151,53206.72793448 2026-01-28,15:02:57.000,28,11146812,7285,0,1769612576,13097.798521910001,29843.332745339998,53206.84671552 2026-01-28,15:02:58.000,28,11146727,7484,0,1769612577,13097.562751059995,26155.982186249996,53206.9095996 2026-01-28,15:02:59.000,28,11146752,7205,0,1769612578,13097.54927843999,27999.668039490003,53206.881651120006 2026-01-28,15:03:00.000,28,11146719,6485,0,1769612579,13097.582959989995,27999.576400799997,53206.93754808 2026-01-28,15:03:01.000,28,11146712,7205,0,1769612580,13097.785049289996,31226.09713527,53207.00741928 2026-01-28,15:03:03.000,28,11146828,7005,0,1769612582,13098.135337409993,29843.262254040004,53207.0842776 2026-01-28,15:03:04.000,28,11146719,7325,0,1769612583,13098.283536229988,31686.821222939994,53207.0842776 2026-01-28,15:03:05.000,28,11146823,7525,0,1769612584,13098.391317189999,28460.244095429996,53207.049342000006 2026-01-28,15:03:06.000,28,11146838,6885,0,1769612585,13098.451943979999,29381.960137710004,53207.09126472001 2026-01-28,15:03:07.000,28,11146778,6124,0,1769612586,13098.431735049999,31225.589597910002,53207.14017456001 2026-01-28,15:03:08.000,28,11146743,7445,0,1769612587,13098.303745159988,28460.145407610005,53207.16113592001 2026-01-28,15:03:09.000,28,11146739,7405,0,1769612588,13097.939984420002,31686.835321200007,53207.18209728 2026-01-28,15:03:10.000,28,11146745,6445,0,1769612589,13097.54927843999,33069.77593937999,53207.07030336001 2026-01-28,15:03:11.000,28,11146823,7525,0,1769612590,13097.131627219998,26616.960042599996,53207.20305864 2026-01-28,15:03:12.000,28,11146719,6645,0,1769612591,13096.727448619997,30304.44453516,53207.16113592001 2026-01-28,15:03:14.000,28,11146775,7484,0,1769612593,13096.202016439995,30765.514030200007,53207.05632912 2026-01-28,15:03:15.000,28,11146789,7645,0,1769612594,13095.831519389998,25695.370884660006,53207.03536776 2026-01-28,15:03:16.000,28,11146780,6084,0,1769612595,13095.487967579997,27539.162474850003,53206.97248368001 2026-01-28,15:03:17.000,28,11146790,6284,0,1769612596,13095.184833629995,28460.892615389996,53206.95152232001 2026-01-28,15:03:18.000,28,11146780,6885,0,1769612597,13094.922117539994,27077.832162000006,53206.930560960005 2026-01-28,15:03:19.000,28,11146744,7085,0,1769612598,13094.672874069998,36296.162740379994,53206.92357384001 2026-01-28,15:03:20.000,28,11146735,7845,0,1769612599,13094.544884180003,26616.544143930005,53206.881651120006 2026-01-28,15:03:21.000,28,11146719,6725,0,1769612600,13094.329322259997,27538.23198969,53206.77684432 2026-01-28,15:03:22.000,28,11146794,6284,0,1769612601,13094.005979379996,27998.949028229996,53206.74190872 2026-01-28,15:03:23.000,28,11146728,7085,0,1769612602,13093.87125317999,29381.403256439997,53206.692998880004 2026-01-28,15:03:25.000,28,11146773,7484,0,1769612604,13093.635482329999,24771.786822930007,53206.50434664 2026-01-28,15:03:26.000,28,11146831,6525,0,1769612605,13093.480547199993,33068.02775514001,53206.46242392 2026-01-28,15:03:27.000,28,11146693,7565,0,1769612606,13093.251512659997,27536.96314629,53206.36460424 2026-01-28,15:03:28.000,28,11146718,6124,0,1769612607,13093.009005499996,28458.784925519998,53206.28774592 2026-01-28,15:03:29.000,28,11146795,6685,0,1769612608,13092.604826899995,27537.223964100005,53206.28774592 2026-01-28,15:03:30.000,28,11146821,6365,0,1769612609,13092.254538779998,27537.371995830006,53206.18293912001 2026-01-28,15:03:31.000,28,11146744,6245,0,1769612610,13091.944668520002,27537.350848439994,53206.043196720006 2026-01-28,15:03:32.000,28,11146778,7085,0,1769612611,13091.675216119991,31224.729604049993,53205.95935128 2026-01-28,15:03:33.000,28,11146759,7325,0,1769612612,13091.52028099,32607.486944849996,53205.924415680005 2026-01-28,15:03:34.000,28,11146656,7045,0,1769612613,13091.33166430999,33068.168737739994,53205.86851872001 2026-01-28,15:03:36.000,28,11146761,6605,0,1769612615,13091.102629769994,30302.393238329998,53205.73576344 2026-01-28,15:03:37.000,28,11146822,6165,0,1769612616,13091.015057739998,30302.167666170004,53205.6169824 2026-01-28,15:03:38.000,28,11146825,7725,0,1769612617,13091.001585119993,31684.917957840007,53205.540124080006 2026-01-28,15:03:39.000,28,11146813,6685,0,1769612618,13091.015057739998,28458.502960319995,53205.59602104 2026-01-28,15:03:40.000,28,11146830,6725,0,1769612619,13091.062211909993,30763.01863818,53205.48422712001 2026-01-28,15:03:41.000,28,11146778,6205,0,1769612620,13091.048739289989,31223.926003229994,53205.40038168 2026-01-28,15:03:42.000,28,11146801,6645,0,1769612621,13091.055475599998,32606.725638810007,53205.31653624001 2026-01-28,15:03:43.000,28,11146801,7445,0,1769612622,13091.102629769994,33067.77398646,53205.23967792 2026-01-28,15:03:44.000,28,11146831,7605,0,1769612623,13091.021794049993,27537.054784980006,53205.21871656 2026-01-28,15:03:45.000,28,11146782,7005,0,1769612624,13090.873595229998,33068.161688609995,53205.23967792 2026-01-28,15:03:47.000,28,11146748,6084,0,1769612626,13090.826441060002,32146.438597200002,53204.99512872 2026-01-28,15:03:48.000,28,11146859,6685,0,1769612627,13090.826441060002,33529.25233104,53204.967180240004 2026-01-28,15:03:49.000,28,11146731,7405,0,1769612628,13090.961167259993,27076.640859029998,53204.99512872 2026-01-28,15:03:50.000,28,11146798,7085,0,1769612629,13090.954430949998,28920.446547479994,53204.97416736 2026-01-28,15:03:51.000,28,11146760,6205,0,1769612630,13091.035266669998,29381.311617750005,53204.91128328001 2026-01-28,15:03:52.000,28,11146789,6805,0,1769612631,13091.082420839994,30764.209941149995,53204.87634768 2026-01-28,15:03:53.000,28,11146753,6845,0,1769612632,13091.176729179999,29842.395211049996,53204.91128328001 2026-01-28,15:03:54.000,28,11146821,7645,0,1769612633,13091.324927999995,28459.73655807,53204.93224464 2026-01-28,15:03:55.000,28,11146761,6485,0,1769612634,13091.37208216999,31686.384176880005,53204.99512872 2026-01-28,15:03:56.000,28,11146770,6084,0,1769612635,13091.365345859995,25694.496792539998,53205.00211584 2026-01-28,15:03:58.000,28,11146765,7565,0,1769612637,13091.244092279994,30303.852408239996,53205.04403856 2026-01-28,15:03:59.000,28,11146764,6205,0,1769612638,13091.156520249999,30303.753720420005,53204.93224464 2026-01-28,15:04:00.000,28,11146750,6845,0,1769612639,13091.116102389999,25233.568280100008,53204.92525752 2026-01-28,15:04:01.000,28,11146814,6525,0,1769612640,13091.156520249999,25233.49073967,53204.97416736 2026-01-28,15:04:02.000,28,11146765,6685,0,1769612641,13091.122838699994,30303.47880435,53204.918270400005 2026-01-28,15:04:03.000,28,11146807,6645,0,1769612642,13091.089157149989,31686.158604719996,53204.96019312001 2026-01-28,15:04:04.000,28,11146795,7365,0,1769612643,13090.961167259993,26155.101045000003,53204.89730904 2026-01-28,15:04:05.000,28,11146731,7725,0,1769612644,13090.981376189993,29381.501944260002,53204.93923176001 2026-01-28,15:04:06.000,28,11146725,7405,0,1769612645,13091.035266669998,25694.341711679997,53204.98115448001 2026-01-28,15:04:07.000,28,11146762,6045,0,1769612646,13090.873595229998,31686.320734709996,53204.89730904 2026-01-28,15:04:09.000,28,11146779,6445,0,1769612648,13090.503098180001,28920.890642669998,53204.98115448001 2026-01-28,15:04:10.000,28,11146771,7325,0,1769612649,13090.24038209,32147.40432801,53204.93923176001 2026-01-28,15:04:11.000,28,11146774,5965,0,1769612650,13090.045029099994,23389.8683286,53204.92525752 2026-01-28,15:04:12.000,28,11146737,7484,0,1769612651,13089.97092968999,29381.769811200007,53204.967180240004 2026-01-28,15:04:13.000,28,11146859,7445,0,1769612652,13089.842939799993,30764.590594170004,53204.89730904 2026-01-28,15:04:14.000,28,11146797,6725,0,1769612653,13089.768840389988,29381.85440076,53204.90429616 2026-01-28,15:04:15.000,28,11146782,6925,0,1769612654,13089.620641569993,27077.218887690004,53204.93224464 2026-01-28,15:04:16.000,28,11146728,7165,0,1769612655,13089.499387989992,36295.63405563,53204.89730904 2026-01-28,15:04:17.000,28,11146864,7045,0,1769612656,13089.371398099996,28459.940982839995,53204.967180240004 2026-01-28,15:04:18.000,28,11146787,7445,0,1769612657,13089.297298689991,23389.854230340003,53204.918270400005 2026-01-28,15:04:20.000,28,11146680,7085,0,1769612659,13089.01437366999,28459.807049370007,53205.00211584 2026-01-28,15:04:21.000,28,11146800,6845,0,1769612660,13088.845965919994,31225.13845359,53205.0230772 2026-01-28,15:04:22.000,28,11146750,7325,0,1769612661,13088.637140309998,28920.573431819997,53205.037051440006 2026-01-28,15:04:23.000,28,11146699,7365,0,1769612662,13088.515886729998,26616.12119613,53205.07897416001 2026-01-28,15:04:24.000,28,11146764,7005,0,1769612663,13088.367687910002,29381.621779470006,53205.10692264001 2026-01-28,15:04:25.000,28,11146768,7165,0,1769612664,13088.185807540001,27077.10610161,53205.1628196 2026-01-28,15:04:26.000,28,11146698,6765,0,1769612665,13088.00392717,32147.214001500004,53205.21172944 2026-01-28,15:04:27.000,28,11146769,7325,0,1769612666,13087.68058429,26616.28332612,53205.12788400001 2026-01-28,15:04:28.000,28,11146765,7525,0,1769612667,13087.289878309988,23389.988163810005,53205.19076808 2026-01-28,15:04:29.000,28,11146748,6045,0,1769612668,13086.939590189992,24772.82304504,53205.22570368001 2026-01-28,15:04:31.000,28,11146790,6965,0,1769612670,13086.164914539993,29382.242102909993,53205.28858776 2026-01-28,15:04:32.000,28,11146768,6005,0,1769612671,13085.875253209997,26616.804961739996,53205.19775520001 2026-01-28,15:04:33.000,28,11146846,6925,0,1769612672,13085.666427600001,31226.160577439994,53205.33051048 2026-01-28,15:04:34.000,28,11146756,7045,0,1769612673,13085.45760198999,27538.88755878,53205.34448472001 2026-01-28,15:04:35.000,28,11146810,6084,0,1769612674,13085.27572161999,27999.87246426,53205.27461352001 2026-01-28,15:04:36.000,28,11146817,7484,0,1769612675,13085.093841249989,28921.771783920005,53205.323523360006 2026-01-28,15:04:37.000,28,11146779,7484,0,1769612676,13085.073632319989,26156.228905800002,53205.34448472001 2026-01-28,15:04:38.000,28,11146802,6084,0,1769612677,13084.925433499993,31226.280412649998,53205.47724 2026-01-28,15:04:39.000,28,11146774,6165,0,1769612678,13084.844597779993,34913.581627830004,53205.49820136 2026-01-28,15:04:40.000,28,11146802,7005,0,1769612679,13084.689662650002,31686.91286163,53205.50518848 2026-01-28,15:04:42.000,28,11146897,7125,0,1769612681,13084.373056079996,32608.741689989998,53205.56807256 2026-01-28,15:04:43.000,28,11146763,6205,0,1769612682,13084.1844394,28921.419327419993,53205.6169824 2026-01-28,15:04:44.000,28,11146798,7205,0,1769612683,13083.921723309999,31686.983352929994,53205.71480208 2026-01-28,15:04:45.000,28,11146802,6925,0,1769612684,13083.625325669993,30304.28240517,53205.76371192 2026-01-28,15:04:46.000,28,11146722,6165,0,1769612685,13083.463654229992,30304.211913870007,53205.74973768001 2026-01-28,15:04:47.000,28,11146854,6245,0,1769612686,13083.396291129997,31226.139430049996,53205.81960888001 2026-01-28,15:04:48.000,28,11146835,7484,0,1769612687,13083.241355999991,28921.588506540007,53205.96633840001 2026-01-28,15:04:49.000,28,11146802,6965,0,1769612688,13083.140311349991,27999.625744710007,53205.95935128 2026-01-28,15:04:50.000,28,11146761,7405,0,1769612689,13083.16725659,28460.34983238,53206.07813232 2026-01-28,15:04:51.000,28,11146772,6965,0,1769612690,13083.18746552,30764.96419806,53206.08511944001 2026-01-28,15:04:53.000,28,11146752,7045,0,1769612692,13083.605116739993,33069.29659853999,53206.13402928001 2026-01-28,15:04:54.000,28,11146846,6885,0,1769612693,13083.901514379999,31686.496962959995,53206.329668640006 2026-01-28,15:04:55.000,28,11146843,7445,0,1769612694,13084.1844394,29842.9943871,53206.36460424 2026-01-28,15:04:56.000,28,11146767,7445,0,1769612695,13084.460628109991,27077.803965479994,53206.48338528 2026-01-28,15:04:57.000,28,11146780,6925,0,1769612696,13084.723344199992,30765.43648977,53206.49037240001 2026-01-28,15:04:58.000,28,11146856,7245,0,1769612697,13084.885015639993,32148.37005882,53206.62312768 2026-01-28,15:04:59.000,28,11146826,6605,0,1769612698,13085.026478149994,31687.87859244,53206.692998880004 2026-01-28,15:05:00.000,28,11146811,6805,0,1769612699,13085.208358519994,33531.860509139995,53206.881651120006 2026-01-28,15:05:01.000,28,11146897,7325,0,1769612700,13085.262249,29383.814058899996,53206.90261248001 2026-01-28,15:05:02.000,28,11146709,6485,0,1769612701,13085.309403169995,29384.067827580002,53207.000432160006 2026-01-28,15:05:04.000,28,11146572,7005,0,1769612703,13085.49801984999,27079.918704480006,53207.217032880006 2026-01-28,15:05:05.000,28,11146813,6525,0,1769612704,13085.646218670001,29845.933874309994,53207.314852560005 2026-01-28,15:05:06.000,28,11146805,7525,0,1769612705,13085.780944869992,32150.9500404,53207.44062072 2026-01-28,15:05:07.000,28,11146756,6365,0,1769612706,13086.009979410002,22010.62145454,53207.58735024 2026-01-28,15:05:08.000,28,11146794,7365,0,1769612707,13086.39394907999,28464.05062563,53207.699144160004 2026-01-28,15:05:09.000,28,11146777,7445,0,1769612708,13086.838545539991,26620.43526369,53207.92971912001 2026-01-28,15:05:10.000,28,11146795,7565,0,1769612709,13087.377450339998,33073.822140000004,53208.09741000001 2026-01-28,15:05:11.000,28,11146824,6845,0,1769612710,13087.80183787,29847.442388130003,53208.20920392 2026-01-28,15:05:12.000,28,11146853,7565,0,1769612711,13088.239698019992,28464.84717732,53208.369907680004 2026-01-28,15:05:13.000,28,11146861,7445,0,1769612712,13088.697767099999,31230.91169106,53208.55157280001 2026-01-28,15:05:15.000,28,11146822,6885,0,1769612714,13089.566751090002,27543.9911289,53208.98477424001 2026-01-28,15:05:16.000,28,11146801,7525,0,1769612715,13089.917039209999,33536.44949277,53209.17342648001 2026-01-28,15:05:17.000,28,11146782,6885,0,1769612716,13090.40205353,27083.3304834,53209.4249628 2026-01-28,15:05:18.000,28,11146776,7005,0,1769612717,13090.812968439997,31693.066752119994,53209.5996408 2026-01-28,15:05:19.000,28,11146718,6084,0,1769612718,13090.994848809998,30771.329562450002,53209.81624152 2026-01-28,15:05:20.000,28,11146786,7365,0,1769612719,13091.149783939989,29388.73435164,53210.02585512 2026-01-28,15:05:21.000,28,11146847,7725,0,1769612720,13091.264301209994,30310.823997810003,53210.22848160001 2026-01-28,15:05:22.000,28,11146803,7245,0,1769612721,13091.446181579995,23396.61434601,53210.4380952 2026-01-28,15:05:23.000,28,11146767,6284,0,1769612722,13091.587644089996,26623.543930019994,53210.63373456 2026-01-28,15:05:24.000,28,11146820,7005,0,1769612723,13091.749315529996,28467.695025840003,53210.77347696 2026-01-28,15:05:26.000,28,11146773,7565,0,1769612725,13092.099603649993,28468.075678859997,53211.08789736 2026-01-28,15:05:27.000,28,11146798,6885,0,1769612726,13092.268011399989,25702.455260310002,53211.36039504001 2026-01-28,15:05:28.000,28,11146832,7085,0,1769612727,13092.61156320999,29390.517781529998,53211.556034400004 2026-01-28,15:05:29.000,28,11146701,6685,0,1769612728,13092.827125129996,23859.18530574,53211.71673816001 2026-01-28,15:05:30.000,28,11146750,7045,0,1769612729,13093.009005499996,29390.947778460002,53211.793596480005 2026-01-28,15:05:31.000,28,11146704,7085,0,1769612730,13093.170676939997,29391.032368019994,53211.96827448 2026-01-28,15:05:32.000,28,11146745,6645,0,1769612731,13093.339084689993,27547.36766217,53212.191862319996 2026-01-28,15:05:33.000,28,11146781,7484,0,1769612732,13093.433393029998,29852.376779130005,53212.33160472 2026-01-28,15:05:34.000,28,11146721,7405,0,1769612733,13093.514228749998,33079.23587184001,53212.55519256001 2026-01-28,15:05:35.000,28,11146821,7125,0,1769612734,13093.541173989994,33079.398001830006,53212.66698648 2026-01-28,15:05:37.000,28,11146783,7245,0,1769612736,13093.622009709994,27548.48847384,53212.96044552001 2026-01-28,15:05:38.000,28,11146791,7205,0,1769612737,13093.743263289995,28931.682860700006,53213.0932008 2026-01-28,15:05:39.000,28,11146765,7445,0,1769612738,13093.783681149995,31697.860160519995,53213.232943200004 2026-01-28,15:05:40.000,28,11146736,7125,0,1769612739,13093.864516869995,26166.32325996,53213.44255680001 2026-01-28,15:05:41.000,28,11146772,6965,0,1769612740,13093.864516869995,29393.393826569998,53213.48447952 2026-01-28,15:05:42.000,28,11146804,6885,0,1769612741,13093.85778056,31698.395894400004,53213.638196160005 2026-01-28,15:05:43.000,28,11146787,7245,0,1769612742,13093.655691259999,27549.700924200006,53213.77793856001 2026-01-28,15:05:44.000,28,11146777,7445,0,1769612743,13093.554646609999,28471.684833420004,53213.861784 2026-01-28,15:05:45.000,28,11146792,7285,0,1769612744,13093.453601959998,27549.76436637,53213.89671960001 2026-01-28,15:05:46.000,28,11146708,7125,0,1769612745,13093.332348379998,31698.649663079996,53213.93864232 2026-01-28,15:05:48.000,28,11146770,6324,0,1769612747,13093.015741809992,32159.528831610005,53214.21114000001 2026-01-28,15:05:49.000,28,11146685,6645,0,1769612748,13092.847334059996,27088.659625679997,53214.26703696 2026-01-28,15:05:50.000,28,11146736,7205,0,1769612749,13092.584617969995,28471.705980810002,53214.34389528 2026-01-28,15:05:51.000,28,11146801,7525,0,1769612750,13092.396001289999,27549.700924200006,53214.39280512 2026-01-28,15:05:52.000,28,11146752,6324,0,1769612751,13092.119812579993,29393.52776004,53214.4906248 2026-01-28,15:05:53.000,28,11146771,6525,0,1769612752,13091.850360179997,28471.480408649993,53214.51857328001 2026-01-28,15:05:54.000,28,11146766,7245,0,1769612753,13091.61458932999,28010.368618830005,53214.46267632 2026-01-28,15:05:55.000,28,11146761,6365,0,1769612754,13091.345136929995,30776.228707799994,53214.44870208001 2026-01-28,15:05:56.000,28,11146724,6885,0,1769612755,13091.055475599998,29854.37168292,53214.525560400005 2026-01-28,15:05:57.000,28,11146786,6324,0,1769612756,13090.732132719997,26166.619323420004,53214.55350888 2026-01-28,15:05:59.000,28,11146726,7045,0,1769612758,13090.32121781,27088.589134380003,53214.55350888 2026-01-28,15:06:00.000,28,11146803,6805,0,1769612759,13090.05176540999,31698.374747010006,53214.455689200004 2026-01-28,15:06:01.000,28,11146811,7605,0,1769612760,13089.815994559998,36308.329538759994,53214.43472784 2026-01-28,15:06:02.000,28,11146790,5845,0,1769612761,13089.600432639993,31698.61441743,53214.43472784 2026-01-28,15:06:03.000,28,11146797,6605,0,1769612762,13089.405079650001,33081.61847777999,53214.476650560006 2026-01-28,15:06:04.000,28,11146738,6925,0,1769612763,13089.216462969991,30315.737241420007,53214.42075360001 2026-01-28,15:06:05.000,28,11146809,7405,0,1769612764,13089.128890939995,30315.765437940005,53214.42075360001 2026-01-28,15:06:06.000,28,11146734,6925,0,1769612765,13089.02110998,28932.902360189997,53214.37184376 2026-01-28,15:06:07.000,28,11146772,7125,0,1769612766,13088.83249329999,31237.93262454,53214.385818 2026-01-28,15:06:08.000,28,11146773,7845,0,1769612767,13088.684294479994,28011.179268780004,53214.33690816 2026-01-28,15:06:10.000,28,11146778,6885,0,1769612769,13088.286852190002,25706.607197880003,53214.34389528 2026-01-28,15:06:11.000,28,11146739,7525,0,1769612770,13088.118444439991,30777.511649459993,53214.27402408 2026-01-28,15:06:12.000,28,11146736,7005,0,1769612771,13088.017399789991,32621.416025729995,53214.2460756 2026-01-28,15:06:13.000,28,11146827,7445,0,1769612772,13087.91635513999,31699.439165639997,53214.19716576 2026-01-28,15:06:14.000,28,11146796,6245,0,1769612773,13087.79510155999,29855.527740239995,53214.14825592 2026-01-28,15:06:15.000,28,11146809,7565,0,1769612774,13087.707529529995,29855.661673709998,53214.16921728 2026-01-28,15:06:16.000,28,11146743,7525,0,1769612775,13087.59301225999,29394.782505180003,53214.092358960006 2026-01-28,15:06:17.000,28,11146871,7445,0,1769612776,13087.512176539989,28011.757297439995,53214.15524304 2026-01-28,15:06:18.000,28,11146770,6165,0,1769612777,13087.363977719993,31699.7352291,53214.05742336 2026-01-28,15:06:19.000,28,11146716,6965,0,1769612778,13087.262933069993,30777.779516399998,53214.022487760005 2026-01-28,15:06:21.000,28,11146697,6525,0,1769612780,13087.303350929993,29856.218554980005,53214.036462 2026-01-28,15:06:22.000,28,11146729,7525,0,1769612781,13087.296614619998,31700.144078640005,53214.13428168001 2026-01-28,15:06:23.000,28,11146755,7245,0,1769612782,13087.384186649993,29856.43002888,53214.071397600004 2026-01-28,15:06:24.000,28,11146751,7525,0,1769612783,13087.296614619998,23863.731994589994,53214.141268800005 2026-01-28,15:06:25.000,28,11146756,6165,0,1769612784,13087.155152109997,30778.89327894,53214.14825592 2026-01-28,15:06:26.000,28,11146797,7365,0,1769612785,13086.939590189992,28474.229569350005,53214.09934608 2026-01-28,15:06:27.000,28,11146817,6525,0,1769612786,13086.750973509996,30779.386718039998,53214.13428168001 2026-01-28,15:06:28.000,28,11146787,7405,0,1769612787,13086.68361041,27552.62631315,53214.12729456 2026-01-28,15:06:29.000,28,11146732,7125,0,1769612788,13086.69708302999,31701.80767332,53214.141268800005 2026-01-28,15:06:30.000,28,11146716,6324,0,1769612789,13086.811600299996,28936.130861729995,53214.16223016001 2026-01-28,15:06:32.000,28,11146823,7525,0,1769612791,13086.777918749991,34930.048395510006,53214.15524304 2026-01-28,15:06:33.000,28,11146800,7125,0,1769612792,13086.64319255,32164.484370000006,53214.19716576 2026-01-28,15:06:34.000,28,11146702,6845,0,1769612793,13086.50173004,29398.518544079998,53214.260049840006 2026-01-28,15:06:35.000,28,11146804,6284,0,1769612794,13086.47478479999,27093.488279729994,53214.239088480004 2026-01-28,15:06:36.000,28,11146754,7005,0,1769612795,13086.43436693999,31703.56995582,53214.20415288 2026-01-28,15:06:37.000,28,11146758,7045,0,1769612796,13086.569093139995,28937.575933379994,53214.21812712 2026-01-28,15:06:38.000,28,11146751,7484,0,1769612797,13086.59603837999,27093.692704500005,53214.287998320004 2026-01-28,15:06:39.000,28,11146744,6165,0,1769612798,13086.55562051999,34469.824796069996,53214.357869520005 2026-01-28,15:06:40.000,28,11146818,7205,0,1769612799,13086.62298362,31703.978805360006,53214.39280512 2026-01-28,15:06:41.000,28,11146744,6965,0,1769612800,13086.690346719995,27555.023017350002,53214.43472784 2026-01-28,15:06:43.000,28,11146758,7045,0,1769612802,13086.76444613,30782.23456656,53214.49761192001 2026-01-28,15:06:44.000,28,11146737,7645,0,1769612803,13086.71729195999,29860.328197769995,53214.560496 2026-01-28,15:06:45.000,28,11146719,7525,0,1769612804,13086.818336609991,27555.248589509996,53214.574470240004 2026-01-28,15:06:46.000,28,11146763,7365,0,1769612805,13086.899172329991,31243.409798549998,53214.68626416001 2026-01-28,15:06:47.000,28,11146813,7484,0,1769612806,13087.013689599997,31704.54273576,53214.72119976 2026-01-28,15:06:48.000,28,11146768,5965,0,1769612807,13087.114734249997,24789.592925310004,53214.81901944 2026-01-28,15:06:49.000,28,11146769,7525,0,1769612808,13087.134943179997,28016.867916689996,53214.82600656 2026-01-28,15:06:50.000,28,11146871,7245,0,1769612809,13087.202306279993,26173.06927737,53214.930813360006 2026-01-28,15:06:51.000,28,11146719,7685,0,1769612810,13087.155152109997,31705.459122660002,53214.979723200006 2026-01-28,15:06:52.000,28,11146806,6805,0,1769612811,13087.081052699992,28939.634279339996,53215.00068456001 2026-01-28,15:06:54.000,28,11146673,7205,0,1769612813,13086.649928859995,26173.886976449998,53215.1544012 2026-01-28,15:06:55.000,28,11146801,7285,0,1769612814,13086.468048489995,27095.955475230003,53215.294143600004 2026-01-28,15:06:56.000,28,11146777,7445,0,1769612815,13086.299640739999,29401.035083490002,53215.28715648001 2026-01-28,15:06:57.000,28,11146720,6885,0,1769612816,13086.043660959993,33550.272836699995,53215.433886000006 2026-01-28,15:06:58.000,28,11146742,7045,0,1769612817,13085.881989519992,25712.88092358,53215.48978296 2026-01-28,15:06:59.000,28,11146762,7165,0,1769612818,13085.828099040002,28939.90919541,53215.56664128 2026-01-28,15:07:00.000,28,11146769,7685,0,1769612819,13085.713581769996,30783.898161239995,53215.57362840001 2026-01-28,15:07:01.000,28,11146768,6965,0,1769612820,13085.760735939992,28017.80545098,53215.74131928001 2026-01-28,15:07:02.000,28,11146714,6885,0,1769612821,13085.801153799992,25712.817481410006,53215.81119048001 2026-01-28,15:07:03.000,28,11146724,7085,0,1769612822,13085.787681180002,33089.15399775001,53215.74131928001 2026-01-28,15:07:05.000,28,11146844,7045,0,1769612824,13085.881989519992,27557.257591560003,53215.90202304 2026-01-28,15:07:06.000,28,11146738,6885,0,1769612825,13085.848307970002,27096.491209109998,53215.9928556 2026-01-28,15:07:07.000,28,11146735,7484,0,1769612826,13085.821362729992,28940.677550580003,53215.97888136001 2026-01-28,15:07:08.000,28,11146824,6805,0,1769612827,13085.821362729992,25713.726819179996,53216.104649520006 2026-01-28,15:07:09.000,28,11146754,7125,0,1769612828,13085.706845460001,28479.91116813,53216.12561088001 2026-01-28,15:07:10.000,28,11146764,7085,0,1769612829,13085.686636530001,26174.937296820004,53216.27932752 2026-01-28,15:07:11.000,28,11146727,6284,0,1769612830,13085.693372839996,24792.074219069997,53216.33522448 2026-01-28,15:07:12.000,28,11146733,7565,0,1769612831,13085.807890110002,30324.640292609998,53216.39810856 2026-01-28,15:07:13.000,28,11146770,6845,0,1769612832,13085.767472250001,29402.839660769998,53216.4470184 2026-01-28,15:07:14.000,28,11146755,6445,0,1769612833,13085.794417489997,29403.241461180005,53216.53086384001 2026-01-28,15:07:16.000,28,11146799,7325,0,1769612835,13085.855044279997,25254.60288402,53216.57278656 2026-01-28,15:07:17.000,28,11146783,7484,0,1769612836,13085.935879999997,28482.082300170005,53216.635670640004 2026-01-28,15:07:18.000,28,11146764,7005,0,1769612837,13086.009979410002,30326.614049009993,53216.71951608 2026-01-28,15:07:19.000,28,11146800,6324,0,1769612838,13085.976297859997,33093.15085446001,53216.775413040006 2026-01-28,15:07:20.000,28,11146828,6925,0,1769612839,13086.050397270003,30788.367309659996,53216.79637440001 2026-01-28,15:07:21.000,28,11146816,7205,0,1769612840,13086.124496679993,28944.829488150004,53216.83829712 2026-01-28,15:07:22.000,28,11146805,7365,0,1769612841,13086.239013949998,28484.175891780003,53216.95707816 2026-01-28,15:07:23.000,28,11146791,7525,0,1769612842,13086.306377049994,29406.681436619998,53217.06887208 2026-01-28,15:07:24.000,28,11146757,7165,0,1769612843,13086.508466349995,28023.917046689996,53217.13175616001 2026-01-28,15:07:25.000,28,11146732,6005,0,1769612844,13086.70381934,27563.22115554,53217.208614480005 2026-01-28,15:07:27.000,28,11146763,7245,0,1769612846,13087.094525319997,27563.968363320004,53217.50906064 2026-01-28,15:07:28.000,28,11146793,7484,0,1769612847,13087.222515209993,27564.285574170004,53217.67675152 2026-01-28,15:07:29.000,28,11146728,7085,0,1769612848,13087.269669380003,35863.557632280004,53217.8444424 2026-01-28,15:07:30.000,28,11146790,7125,0,1769612849,13087.182097349993,31714.080208650004,53217.88636512 2026-01-28,15:07:31.000,28,11146746,6925,0,1769612850,13087.128206870002,28486.840462919994,53218.07501736 2026-01-28,15:07:32.000,28,11146773,7645,0,1769612851,13087.006953290002,25259.558422410002,53218.17283704 2026-01-28,15:07:33.000,28,11146765,7445,0,1769612852,13086.919381259991,25259.58661893,53218.20078552 2026-01-28,15:07:34.000,28,11146827,7325,0,1769612853,13086.71729195999,32636.58575349,53218.27764384001 2026-01-28,15:07:35.000,28,11146846,7005,0,1769612854,13086.61624730999,31714.30578081,53218.46629608 2026-01-28,15:07:36.000,28,11146733,7605,0,1769612855,13086.488257419995,27103.646076060002,53218.52219304001 2026-01-28,15:07:38.000,28,11146791,7445,0,1769612857,13086.340058599999,31714.312829939998,53218.60603848 2026-01-28,15:07:39.000,28,11146738,7165,0,1769612858,13086.232277639989,31714.27053516,53218.67590968 2026-01-28,15:07:40.000,28,11146827,6605,0,1769612859,13085.989770480002,31253.102352300004,53218.73879376001 2026-01-28,15:07:41.000,28,11146733,6525,0,1769612860,13085.935879999997,28486.636038149998,53218.79469072 2026-01-28,15:07:42.000,28,11146758,7045,0,1769612861,13085.881989519992,24798.023684789994,53218.80167784 2026-01-28,15:07:43.000,28,11146785,7165,0,1769612862,13085.861780589992,28486.347023819995,53218.815652080004 2026-01-28,15:07:44.000,28,11146772,7125,0,1769612863,13085.794417489997,29408.26749087,53218.85058768 2026-01-28,15:07:45.000,28,11146793,7685,0,1769612864,13085.753999629997,26641.829373240005,53218.955394480006 2026-01-28,15:07:46.000,28,11146771,6565,0,1769612865,13085.740527009992,28485.994567319998,53218.983342960004 2026-01-28,15:07:47.000,28,11146792,6845,0,1769612866,13085.875253209997,31252.35514452,53218.96936872 2026-01-28,15:07:49.000,28,11146797,7365,0,1769612868,13085.875253209997,28946.96537454,53218.97635584001 2026-01-28,15:07:50.000,28,11146761,7285,0,1769612869,13085.976297859997,34479.68652894,53219.0671884 2026-01-28,15:07:51.000,28,11146820,6925,0,1769612870,13086.023452029993,27102.891819149998,53219.102124000005 2026-01-28,15:07:52.000,28,11146709,7565,0,1769612871,13086.050397270003,29408.316834779995,53219.19295656001 2026-01-28,15:07:53.000,28,11146823,7445,0,1769612872,13086.178387159998,31252.735797539994,53219.25584064 2026-01-28,15:07:54.000,28,11146786,7205,0,1769612873,13086.286168119994,28947.832417530008,53219.220905040005 2026-01-28,15:07:55.000,28,11146727,7925,0,1769612874,13086.427630629994,27564.786062400002,53219.22789216 2026-01-28,15:07:56.000,28,11146737,7365,0,1769612875,13086.56235683,32175.452816279998,53219.29776336 2026-01-28,15:07:57.000,28,11146803,7245,0,1769612876,13086.51520265999,29870.401404539996,53219.38160880001 2026-01-28,15:07:58.000,28,11146727,7405,0,1769612877,13086.52193897,30792.603836790004,53219.437505760005 2026-01-28,15:08:00.000,28,11146834,7085,0,1769612879,13086.239013949998,25260.023664990003,53219.5912224 2026-01-28,15:08:01.000,28,11146804,6965,0,1769612880,13086.070606199988,28026.497028269994,53219.5912224 2026-01-28,15:08:02.000,28,11146753,7365,0,1769612881,13086.077342509998,25260.185794980003,53219.66808072001 2026-01-28,15:08:03.000,28,11146779,7484,0,1769612882,13086.185123469993,30792.871703729994,53219.723977680005 2026-01-28,15:08:04.000,28,11146799,6605,0,1769612883,13086.319849669999,29409.620923830007,53219.76590040001 2026-01-28,15:08:05.000,28,11146704,6045,0,1769612884,13086.39394907999,27104.061974729993,53219.84974584 2026-01-28,15:08:06.000,28,11146794,6925,0,1769612885,13086.40068539,27564.95524152,53219.88468144001 2026-01-28,15:08:07.000,28,11146733,6645,0,1769612886,13086.47478479999,32636.275591769998,53219.89865568 2026-01-28,15:08:08.000,28,11146698,6845,0,1769612887,13086.51520265999,28947.635041889997,53219.93359128001 2026-01-28,15:08:09.000,28,11146763,7565,0,1769612888,13086.56235683,24336.897796710007,53220.02442384 2026-01-28,15:08:11.000,28,11146764,6925,0,1769612890,13086.43436693999,28025.348020079997,53220.12224352001 2026-01-28,15:08:12.000,28,11146825,7445,0,1769612891,13086.205332399993,28947.501108419994,53220.19211472 2026-01-28,15:08:13.000,28,11146786,6084,0,1769612892,13086.084078819993,27564.243279389993,53220.157179120004 2026-01-28,15:08:14.000,28,11146735,7325,0,1769612893,13085.875253209997,30330.39943182,53220.19211472 2026-01-28,15:08:15.000,28,11146783,6565,0,1769612894,13085.747263320001,27563.83442985,53220.178140480006 2026-01-28,15:08:16.000,28,11146783,6525,0,1769612895,13085.720318079992,28946.97242367,53220.157179120004 2026-01-28,15:08:17.000,28,11146788,6925,0,1769612896,13085.551910329996,27563.890822889996,53220.19910184001 2026-01-28,15:08:18.000,28,11146755,7685,0,1769612897,13085.42392044,26180.724632550002,53220.31788288001 2026-01-28,15:08:19.000,28,11146792,7085,0,1769612898,13085.22183114,27102.941163059993,53220.19910184001 2026-01-28,15:08:20.000,28,11146750,7005,0,1769612899,13085.21509482999,31252.467930600003,53220.16416624 2026-01-28,15:08:22.000,28,11146762,7045,0,1769612901,13085.29593054999,30791.342042520002,53220.227050320005 2026-01-28,15:08:23.000,28,11146821,7525,0,1769612902,13085.37676626999,28946.916030630004,53220.24102456 2026-01-28,15:08:24.000,28,11146723,7484,0,1769612903,13085.471074609995,27563.418531179996,53220.21307608 2026-01-28,15:08:25.000,28,11146793,7565,0,1769612904,13085.471074609995,27563.22115554,53220.2549988 2026-01-28,15:08:26.000,28,11146833,7445,0,1769612905,13085.45760198999,32634.421670580006,53220.28993440001 2026-01-28,15:08:27.000,28,11146756,6845,0,1769612906,13085.37676626999,27101.552484450003,53220.24801168001 2026-01-28,15:08:28.000,28,11146757,7405,0,1769612907,13085.208358519994,27562.340014290006,53220.24102456 2026-01-28,15:08:29.000,28,11146820,7085,0,1769612908,13084.945642429993,26640.14463117,53220.33884424001 2026-01-28,15:08:30.000,28,11146738,6925,0,1769612909,13084.581881689992,30328.531412369994,53220.26897304001 2026-01-28,15:08:31.000,28,11146765,6405,0,1769612910,13084.13728522999,33094.765105230006,53220.19211472 2026-01-28,15:08:33.000,28,11146779,7245,0,1769612912,13083.389554820002,32172.597918629996,53220.14320488 2026-01-28,15:08:34.000,28,11146837,7484,0,1769612913,13083.12010241999,28023.120494999996,53220.13621776 2026-01-28,15:08:35.000,28,11146798,7045,0,1769612914,13082.992112529995,30328.496166719997,53220.06634656 2026-01-28,15:08:36.000,28,11146693,7405,0,1769612915,13083.032530389995,27562.170835170007,53220.02442384 2026-01-28,15:08:37.000,28,11146703,6565,0,1769612916,13083.12010241999,28945.3581729,53219.94756552 2026-01-28,15:08:38.000,28,11146745,6605,0,1769612917,13083.02579408,28023.275575859996,53219.8707072 2026-01-28,15:08:39.000,28,11146711,6725,0,1769612918,13082.850650019995,35860.928306789996,53219.78686176001 2026-01-28,15:08:40.000,28,11146767,7365,0,1769612919,13082.86412264,30328.31288934,53219.76590040001 2026-01-28,15:08:41.000,28,11146796,7205,0,1769612920,13082.93822204999,32172.478083420006,53219.79384888001 2026-01-28,15:08:42.000,28,11146684,7005,0,1769612921,13082.911276809995,26639.94725553,53219.7309648 2026-01-28,15:08:44.000,28,11146702,6885,0,1769612923,13082.709187509994,30328.31993847,53219.675067840006 2026-01-28,15:08:45.000,28,11146692,6925,0,1769612924,13082.655297029989,25717.8435111,53219.5912224 2026-01-28,15:08:46.000,28,11146750,6165,0,1769612925,13082.69571488999,25257.00663735,53219.53532544 2026-01-28,15:08:47.000,28,11146762,6165,0,1769612926,13082.641824409999,29406.307832730003,53219.57026104 2026-01-28,15:08:48.000,28,11146752,6605,0,1769612927,13082.722660129999,27100.9533084,53219.507376960006 2026-01-28,15:08:49.000,28,11146737,7685,0,1769612928,13082.81696846999,26178.750876150007,53219.47244136 2026-01-28,15:08:50.000,28,11146708,6845,0,1769612929,13082.80349585,30789.177959609995,53219.51436408 2026-01-28,15:08:51.000,28,11146733,6565,0,1769612930,13082.84391371,30328.207152389994,53219.52833832001 2026-01-28,15:08:52.000,28,11146742,6925,0,1769612931,13082.662033339999,29867.363229509996,53219.40955728001 2026-01-28,15:08:53.000,28,11146752,7005,0,1769612932,13082.392580940003,30328.29879108,53219.40955728001 2026-01-28,15:08:55.000,28,11146740,6965,0,1769612934,13081.84693983,34016.199182309996,53219.35366032 2026-01-28,15:08:56.000,28,11146734,7245,0,1769612935,13081.71894993999,29866.6794639,53219.24186640001 2026-01-28,15:08:57.000,28,11146732,6124,0,1769612936,13081.590960049994,27100.516262339996,53219.32571184 2026-01-28,15:08:58.000,28,11146687,6565,0,1769612937,13081.570751119994,29405.70160755,53219.19295656001 2026-01-28,15:08:59.000,28,11146776,6124,0,1769612938,13081.54380588,28483.527371820004,53219.10911112 2026-01-28,15:09:00.000,28,11146716,7165,0,1769612939,13081.671795769995,27561.508216949995,53219.08814976 2026-01-28,15:09:01.000,28,11146741,7605,0,1769612940,13081.793049349995,26639.355128609997,53219.01129144 2026-01-28,15:09:02.000,28,11146736,7085,0,1769612941,13081.941248169991,32632.751026769998,53219.004304320006 2026-01-28,15:09:03.000,28,11146819,7805,0,1769612942,13082.001874959991,29405.21521758,53218.885523280005 2026-01-28,15:09:04.000,28,11146676,7125,0,1769612943,13082.089446990001,30788.099442720006,53218.92744600001 2026-01-28,15:09:06.000,28,11146746,6965,0,1769612945,13082.325217839993,29866.115533500008,53218.836613440006 2026-01-28,15:09:07.000,28,11146749,7525,0,1769612946,13082.291536290002,27561.078220020005,53218.752768 2026-01-28,15:09:08.000,28,11146698,6805,0,1769612947,13082.237645809997,32632.71578112,53218.766742240005 2026-01-28,15:09:09.000,28,11146732,7085,0,1769612948,13082.170282710002,28022.59885938,53218.67590968 2026-01-28,15:09:10.000,28,11146731,7484,0,1769612949,13081.88735769,30789.13566483,53218.62699984 2026-01-28,15:09:11.000,28,11146743,7365,0,1769612950,13081.53706956999,31711.464981419995,53218.63398696 2026-01-28,15:09:12.000,28,11146741,7325,0,1769612951,13081.220462999998,30789.206156130007,53218.57110288001 2026-01-28,15:09:13.000,28,11146742,7005,0,1769612952,13081.045318939992,29867.15880474,53218.63398696 2026-01-28,15:09:14.000,28,11146675,7484,0,1769612953,13081.018373699997,32172.435788639996,53218.5082188 2026-01-28,15:09:15.000,28,11146735,7085,0,1769612954,13080.998164769997,29406.378324029996,53218.44533472001 2026-01-28,15:09:17.000,28,11146767,7605,0,1769612956,13080.984692149992,29406.575699670007,53218.34751504 2026-01-28,15:09:18.000,28,11146719,6645,0,1769612957,13080.910592740001,29406.709633139995,53218.284630960006 2026-01-28,15:09:19.000,28,11146776,6045,0,1769612958,13080.789339160001,27101.686417920006,53218.30559232001 2026-01-28,15:09:20.000,28,11146804,7045,0,1769612959,13080.634404029995,29407.033893119995,53218.263669600005 2026-01-28,15:09:21.000,28,11146751,7525,0,1769612960,13080.50641414,32634.471014490002,53218.10995296001 2026-01-28,15:09:22.000,28,11146717,7845,0,1769612961,13080.36495163,28946.098331550005,53218.214759760005 2026-01-28,15:09:23.000,28,11146703,7405,0,1769612962,13080.371687939994,29407.29471093,53218.20078552 2026-01-28,15:09:24.000,28,11146727,7565,0,1769612963,13080.3447427,33556.8990189,53218.13091432 2026-01-28,15:09:25.000,28,11146730,6205,0,1769612964,13080.31779745999,25719.027764939994,53217.9841848 2026-01-28,15:09:26.000,28,11146761,6685,0,1769612965,13080.35821531999,33095.99165385,53218.07501736 2026-01-28,15:09:28.000,28,11146622,6765,0,1769612967,13080.223489119999,28946.47193544,53218.054056 2026-01-28,15:09:29.000,28,11146741,6605,0,1769612968,13080.021399819998,26641.152656759994,53218.095978720004 2026-01-28,15:09:30.000,28,11146680,7045,0,1769612969,13079.725002179992,25719.147600149998,53218.10296584 2026-01-28,15:09:31.000,28,11146752,7125,0,1769612970,13079.334296199995,34479.319974180005,53218.047068880005 2026-01-28,15:09:32.000,28,11146750,6925,0,1769612971,13078.930117599994,24797.276477010004,53218.095978720004 2026-01-28,15:09:33.000,28,11146741,7525,0,1769612972,13078.525938999992,28946.993571059997,53218.054056 2026-01-28,15:09:34.000,28,11146740,7085,0,1769612973,13078.135233019995,28946.916030630004,53218.08899160001 2026-01-28,15:09:35.000,28,11146773,7645,0,1769612974,13077.832099069994,25719.478909259997,53217.99117192001 2026-01-28,15:09:36.000,28,11146795,7484,0,1769612975,13077.596328219988,32174.30380809,53218.01213328 2026-01-28,15:09:37.000,28,11146697,7445,0,1769612976,13077.360557369997,26180.816271239994,53218.00514616 2026-01-28,15:09:39.000,28,11146722,6885,0,1769612978,13076.92943353,29408.528308680005,53217.9841848 2026-01-28,15:09:40.000,28,11146770,7005,0,1769612979,13076.68692637,29408.641094759994,53217.94226208001 2026-01-28,15:09:41.000,28,11146670,7245,0,1769612980,13076.63977219999,25259.213015040004,53217.89335224 2026-01-28,15:09:42.000,28,11146708,7125,0,1769612981,13076.626299579999,30331.083197429994,53217.83745528 2026-01-28,15:09:43.000,28,11146655,7325,0,1769612982,13076.61956326999,36785.91514539,53217.86540376 2026-01-28,15:09:44.000,28,11146696,6885,0,1769612983,13076.558936479989,28487.037838560005,53217.79553256 2026-01-28,15:09:45.000,28,11146801,7605,0,1769612984,13076.383792419998,27104.033778209996,53217.87239088001 2026-01-28,15:09:46.000,28,11146805,7484,0,1769612985,13076.262538839997,30331.534341749997,53217.85142952001 2026-01-28,15:09:47.000,28,11146843,7484,0,1769612986,13076.053713230001,32637.015750420003,53217.85142952001 2026-01-28,15:09:48.000,28,11146743,6645,0,1769612987,13075.905514409991,28948.607821829995,53217.8444424 2026-01-28,15:09:50.000,28,11146825,6525,0,1769612989,13075.91225072,31254.328900919994,53217.83745528 2026-01-28,15:09:51.000,28,11146755,6645,0,1769612990,13076.033504300001,33560.15571696,53217.80251968001 2026-01-28,15:09:52.000,28,11146822,6885,0,1769612991,13076.188439429992,26183.389203690007,53217.77457120001 2026-01-28,15:09:53.000,28,11146725,7525,0,1769612992,13076.282747769998,30333.296624249997,53217.79553256 2026-01-28,15:09:54.000,28,11146759,7484,0,1769612993,13076.276011460002,24339.654006540004,53217.94226208001 2026-01-28,15:09:55.000,28,11146805,7525,0,1769612994,13076.276011460002,26184.2844432,53217.93527496 2026-01-28,15:09:56.000,28,11146709,6485,0,1769612995,13076.309693009993,34945.218123269995,53217.97021056001 2026-01-28,15:09:57.000,28,11146762,5725,0,1769612996,13076.498309689989,32640.194908050005,53217.94226208001 2026-01-28,15:09:58.000,28,11146823,7565,0,1769612997,13076.72060791999,29412.926965799998,53217.99117192001 2026-01-28,15:09:59.000,28,11146740,6245,0,1769612998,13076.96311507999,28952.054846400002,53218.047068880005 2026-01-28,15:10:01.000,28,11146751,7605,0,1769613000,13077.555910360003,28029.901758060005,53218.13790144001 2026-01-28,15:10:02.000,28,11146789,7565,0,1769613001,13077.791681209994,22497.011424540004,53218.15886280001 2026-01-28,15:10:03.000,28,11146745,7484,0,1769613002,13078.00050681999,29413.307618820007,53218.24969536 2026-01-28,15:10:04.000,28,11146704,6365,0,1769613003,13078.04766099,28952.37910638,53218.34052792 2026-01-28,15:10:05.000,28,11146798,6365,0,1769613004,13078.12176039999,26186.159511780003,53218.382450640005 2026-01-28,15:10:06.000,28,11146745,7525,0,1769613005,13078.256486599996,27569.76979731,53218.45930896 2026-01-28,15:10:07.000,28,11146802,6005,0,1769613006,13078.397949109996,28492.472717790006,53218.47328320001 2026-01-28,15:10:08.000,28,11146805,6885,0,1769613007,13078.600038409997,30798.475762079994,53218.61302560001 2026-01-28,15:10:09.000,28,11146714,6084,0,1769613008,13078.802127709998,28493.565332939994,53218.66193544001 2026-01-28,15:10:10.000,28,11146762,6045,0,1769613009,13079.010953319994,34027.104186419994,53218.752768 2026-01-28,15:10:12.000,28,11146807,6685,0,1769613011,13079.354505129995,34489.11121575,53218.8925104 2026-01-28,15:10:13.000,28,11146758,6165,0,1769613012,13079.52964919,30339.718381679995,53218.983342960004 2026-01-28,15:10:14.000,28,11146810,6124,0,1769613013,13079.711529560002,33567.98025126,53218.955394480006 2026-01-28,15:10:15.000,28,11146830,6445,0,1769613014,13079.920355169997,30340.648866839998,53219.0322528 2026-01-28,15:10:16.000,28,11146767,6485,0,1769613015,13080.095499229988,30802.338685320006,53219.03923992 2026-01-28,15:10:17.000,28,11146750,6965,0,1769613016,13080.304324839999,26652.692082570007,53219.11609824001 2026-01-28,15:10:18.000,28,11146834,6124,0,1769613017,13080.43905103999,33569.66499333001,53219.12308536001 2026-01-28,15:10:19.000,28,11146779,7845,0,1769613018,13080.452523659995,28036.443350700007,53219.24186640001 2026-01-28,15:10:20.000,28,11146816,6284,0,1769613019,13080.54009568999,32647.582396290003,53219.276802 2026-01-28,15:10:21.000,28,11146742,6245,0,1769613020,13080.695030819996,27575.500740000003,53219.31173760001 2026-01-28,15:10:23.000,28,11146802,6165,0,1769613022,13080.876911189996,27576.4876182,53219.388595920005 2026-01-28,15:10:24.000,28,11146816,6405,0,1769613023,13080.984692149992,31265.699147609994,53219.47942848001 2026-01-28,15:10:25.000,28,11146754,6205,0,1769613024,13081.126154659993,26193.476508720007,53219.45148000001 2026-01-28,15:10:26.000,28,11146757,6845,0,1769613025,13081.294562409988,31727.212737840004,53219.45846712001 2026-01-28,15:10:27.000,28,11146781,7484,0,1769613026,13081.53706956999,19738.101777749995,53219.61917088001 2026-01-28,15:10:28.000,28,11146764,7245,0,1769613027,13081.68526839,29883.18147723,53219.61917088001 2026-01-28,15:10:29.000,28,11146731,6605,0,1769613028,13081.90756662,28961.134125840006,53219.62615800001 2026-01-28,15:10:30.000,28,11146800,6245,0,1769613029,13082.049029130001,28961.387894519998,53219.723977680005 2026-01-28,15:10:31.000,28,11146731,6685,0,1769613030,13082.129864850001,28961.50772973,53219.78686176001 2026-01-28,15:10:32.000,28,11146805,7525,0,1769613031,13082.089446990001,28500.52282425,53219.75891328 2026-01-28,15:10:34.000,28,11146730,6925,0,1769613033,13081.934511859996,30345.42817698,53219.88468144001 2026-01-28,15:10:35.000,28,11146731,7885,0,1769613034,13081.74589518,28501.234786379995,53219.891668560005 2026-01-28,15:10:36.000,28,11146791,7685,0,1769613035,13081.510124329994,26195.830918139996,53219.92660416 2026-01-28,15:10:37.000,28,11146808,7205,0,1769613036,13081.355189199989,28501.749372870006,53220.00346248001 2026-01-28,15:10:38.000,28,11146793,7805,0,1769613037,13081.294562409988,33574.62053172001,53220.07333368 2026-01-28,15:10:39.000,28,11146750,6965,0,1769613038,13081.227199309993,29885.88129402,53220.06634656 2026-01-28,15:10:40.000,28,11146820,7325,0,1769613039,13081.402343369999,24813.82078512,53220.08730792 2026-01-28,15:10:41.000,28,11146765,7645,0,1769613040,13081.489915399994,29886.98800743,53220.1152564 2026-01-28,15:10:42.000,28,11146761,7445,0,1769613041,13081.70547732,31270.816815989994,53220.10128216001 2026-01-28,15:10:43.000,28,11146729,8005,0,1769613042,13081.934511859996,31271.014191630005,53220.19211472 2026-01-28,15:10:45.000,28,11146815,7565,0,1769613044,13082.648560719994,29426.898341459993,53220.30390864 2026-01-28,15:10:46.000,28,11146826,7005,0,1769613045,13083.133575039996,35883.520768439994,53220.31089576 2026-01-28,15:10:47.000,28,11146845,7484,0,1769613046,13083.524281019992,23893.683747960007,53220.42268968 2026-01-28,15:10:48.000,28,11146809,7645,0,1769613047,13083.89477806999,28505.457215250004,53220.54147072 2026-01-28,15:10:49.000,28,11146760,7045,0,1769613048,13084.110339989995,28044.36657282,53220.62531616001 2026-01-28,15:10:50.000,28,11146769,7805,0,1769613049,13084.11707629999,27583.21248822,53220.71614872 2026-01-28,15:10:51.000,28,11146773,7645,0,1769613050,13084.00255903,31733.458267020003,53220.80698128 2026-01-28,15:10:52.000,28,11146762,7325,0,1769613051,13083.847623899994,26660.692845120007,53220.82095552001 2026-01-28,15:10:53.000,28,11146763,7845,0,1769613052,13083.753315559989,28966.590152460005,53220.91178808 2026-01-28,15:10:54.000,28,11146804,7405,0,1769613053,13083.712897699988,34039.644588690004,53221.016594880006 2026-01-28,15:10:56.000,28,11146721,7685,0,1769613055,13083.840887589999,28505.9859,53221.08646608001 2026-01-28,15:10:57.000,28,11146703,7445,0,1769613056,13083.948668549994,28044.902306699994,53221.10742744001 2026-01-28,15:10:58.000,28,11146795,6725,0,1769613057,13084.17770308999,29889.772413779996,53221.14935016 2026-01-28,15:10:59.000,28,11146827,7365,0,1769613058,13084.521254899992,24817.16912187,53221.22620848001 2026-01-28,15:11:00.000,28,11146817,7645,0,1769613059,13084.871543019988,30812.270909490006,53221.282105440005 2026-01-28,15:11:01.000,28,11146749,7645,0,1769613060,13085.27572161999,28967.513588489994,53221.27511832001 2026-01-28,15:11:02.000,28,11146793,7645,0,1769613061,13085.659691289991,24816.922402320008,53221.31704104 2026-01-28,15:11:03.000,28,11146725,7484,0,1769613062,13086.023452029993,30350.595189269996,53221.4777448 2026-01-28,15:11:04.000,28,11146706,7085,0,1769613063,13086.286168119994,25738.79352546,53221.50569328 2026-01-28,15:11:05.000,28,11146783,7484,0,1769613064,13086.508466349995,30811.164196080004,53221.67338416 2026-01-28,15:11:07.000,28,11146714,6124,0,1769613066,13086.905908640001,28505.612296110005,53221.74325536 2026-01-28,15:11:08.000,28,11146691,6765,0,1769613067,13086.932853879996,34500.869164589996,53221.834087920004 2026-01-28,15:11:09.000,28,11146777,7605,0,1769613068,13086.791391369996,35884.65567837001,53221.94588184001 2026-01-28,15:11:10.000,28,11146811,7525,0,1769613069,13086.548884209995,29428.456199189997,53221.99479168001 2026-01-28,15:11:11.000,28,11146768,6205,0,1769613070,13086.35353121999,27122.671677930004,53222.05068864 2026-01-28,15:11:12.000,28,11146710,6124,0,1769613071,13086.111024059988,28506.035243909995,53222.0367144 2026-01-28,15:11:13.000,28,11146732,6124,0,1769613072,13085.969561550002,29428.322265719995,53222.15549544 2026-01-28,15:11:14.000,28,11146748,7245,0,1769613073,13085.908934760002,26661.292021169997,53222.09959848 2026-01-28,15:11:15.000,28,11146747,6925,0,1769613074,13085.996506789998,34962.016200059996,53222.08562424 2026-01-28,15:11:16.000,28,11146768,6245,0,1769613075,13086.218805019998,31272.586147619993,53222.18344392001 2026-01-28,15:11:18.000,28,11146771,6725,0,1769613077,13086.66340148,28966.237695959993,53222.25331512 2026-01-28,15:11:19.000,28,11146793,7565,0,1769613078,13086.865490780001,28966.131959010003,53222.3161992 2026-01-28,15:11:20.000,28,11146781,7525,0,1769613079,13086.892436019996,27582.514624350006,53222.25331512 2026-01-28,15:11:21.000,28,11146774,6124,0,1769613080,13086.777918749991,29427.187355789996,53222.28126360001 2026-01-28,15:11:22.000,28,11146773,7565,0,1769613081,13086.53541158999,28965.941632500006,53222.25331512 2026-01-28,15:11:23.000,28,11146813,6725,0,1769613082,13086.252486569989,27582.42298566,53222.37209616 2026-01-28,15:11:24.000,28,11146830,7005,0,1769613083,13085.868516900002,31732.767452279993,53222.26728936 2026-01-28,15:11:25.000,28,11146720,6084,0,1769613084,13085.4643383,26660.319241229998,53222.28126360001 2026-01-28,15:11:26.000,28,11146824,6245,0,1769613085,13084.932169809988,31733.112859650006,53222.34414768 2026-01-28,15:11:27.000,28,11146717,7725,0,1769613086,13084.400001319991,33116.56806432,53222.21139240001 2026-01-28,15:11:29.000,28,11146714,7125,0,1769613088,13083.113366109996,29888.249801700003,53222.120559840005 2026-01-28,15:11:30.000,28,11146746,6324,0,1769613089,13082.587933929994,30810.142072229995,53221.98081744 2026-01-28,15:11:31.000,28,11146759,7484,0,1769613090,13082.345426769993,30348.45225375,53221.88998488 2026-01-28,15:11:32.000,28,11146761,7484,0,1769613091,13082.089446990001,28503.469360589996,53221.77120384 2026-01-28,15:11:33.000,28,11146795,6765,0,1769613092,13081.80652197,24352.83587964,53221.71530688 2026-01-28,15:11:34.000,28,11146797,6565,0,1769613093,13081.651586839995,31730.638615019998,53221.56159024001 2026-01-28,15:11:35.000,28,11146768,5884,0,1769613094,13081.415815989989,32191.397948340003,53221.449796320005 2026-01-28,15:11:36.000,28,11146683,6725,0,1769613095,13081.153099900002,29885.317363619994,53221.31704104 2026-01-28,15:11:37.000,28,11146729,7685,0,1769613096,13080.924065359992,24812.396860859997,53221.21922136 2026-01-28,15:11:38.000,28,11146736,6965,0,1769613097,13080.72871237,30807.05455329,53221.0934532 2026-01-28,15:11:40.000,28,11146714,7045,0,1769613099,13080.32453377,32651.487614309997,53220.84191688001 2026-01-28,15:11:41.000,28,11146782,7205,0,1769613100,13080.115708159989,31729.116002940005,53220.681213120006 2026-01-28,15:11:42.000,28,11146703,7685,0,1769613101,13079.994454580003,30345.505717410007,53220.62531616001 2026-01-28,15:11:43.000,28,11146650,6965,0,1769613102,13079.886673619993,29884.11901152,53220.4296768 2026-01-28,15:11:44.000,28,11146672,6045,0,1769613103,13079.826046829992,28500.2056134,53220.345831360006 2026-01-28,15:11:45.000,28,11146746,6165,0,1769613104,13079.711529560002,28960.950848459994,53220.24801168001 2026-01-28,15:11:46.000,28,11146738,6805,0,1769613105,13079.475758709996,28038.367763190006,53220.06634656 2026-01-28,15:11:47.000,28,11146743,7605,0,1769613106,13079.17936106999,28960.22478807,53220.02442384 2026-01-28,15:11:48.000,28,11146676,6084,0,1769613107,13078.862754499998,30804.31949085,53219.800836 2026-01-28,15:11:49.000,28,11146708,6084,0,1769613108,13078.573093170002,26192.524876170006,53219.69602920001 2026-01-28,15:11:51.000,28,11146715,6725,0,1769613110,13078.16891457,26652.417166500003,53219.507376960006 2026-01-28,15:11:52.000,28,11146794,6925,0,1769613111,13077.96008895999,32185.328647410002,53219.388595920005 2026-01-28,15:11:53.000,28,11146782,6725,0,1769613112,13077.697372869989,26190.410137169994,53219.25584064 2026-01-28,15:11:54.000,28,11146816,6405,0,1769613113,13077.380766299997,26651.148323100002,53219.01129144 2026-01-28,15:11:55.000,28,11146728,6245,0,1769613114,13077.151731760001,31261.723438290006,53218.89949752 2026-01-28,15:11:56.000,28,11146750,6205,0,1769613115,13076.90248828999,29416.72644687,53218.717832400005 2026-01-28,15:11:57.000,28,11146738,6324,0,1769613116,13076.633035889994,27110.843237790003,53218.501231680006 2026-01-28,15:11:58.000,28,11146715,7765,0,1769613117,13076.296220390002,29877.07693065,53218.34751504 2026-01-28,15:11:59.000,28,11146782,7405,0,1769613118,13075.999822749996,30799.05379074,53218.165849920006 2026-01-28,15:12:00.000,28,11146756,7325,0,1769613119,13075.696688799995,23421.384988830003,53217.9143136 2026-01-28,15:12:02.000,28,11146780,6005,0,1769613121,13075.211674479993,32181.557362859996,53217.5998932 2026-01-28,15:12:03.000,28,11146733,7484,0,1769613122,13075.130838759993,28492.3810791,53217.38329248 2026-01-28,15:12:04.000,28,11146704,6205,0,1769613123,13075.063475659997,34947.26237097,53217.24355008 2026-01-28,15:12:05.000,28,11146775,6525,0,1769613124,13075.036530420002,28952.935987649995,53217.0758592 2026-01-28,15:12:06.000,28,11146705,7645,0,1769613125,13075.110629829993,31719.592628309998,53216.9011812 2026-01-28,15:12:07.000,28,11146579,6525,0,1769613126,13075.157783999988,29414.48482353,53216.74047744 2026-01-28,15:12:08.000,28,11146539,7645,0,1769613127,13075.083684589998,28953.774834120006,53216.66361912 2026-01-28,15:12:09.000,28,11146620,6324,0,1769613128,13074.996112560002,32181.557362859996,53216.467979760004 2026-01-28,15:12:10.000,28,11146756,7045,0,1769613129,13074.895067910002,31720.297541310007,53216.35618584 2026-01-28,15:12:11.000,28,11146747,7445,0,1769613130,13074.753605400001,28031.473714050007,53216.19548208001 2026-01-28,15:12:13.000,28,11146701,6445,0,1769613132,13074.740132779996,33103.40028948001,53216.01381696 2026-01-28,15:12:14.000,28,11146714,6365,0,1769613133,13074.61214289,28031.417321009998,53215.95093288 2026-01-28,15:12:15.000,28,11146765,6765,0,1769613134,13074.41005359,29414.696297429997,53215.86010032001 2026-01-28,15:12:16.000,28,11146770,6045,0,1769613135,13074.214700599994,33103.32274905,53215.81119048001 2026-01-28,15:12:17.000,28,11146674,6284,0,1769613136,13073.972193439993,28953.274345890008,53215.650486720006 2026-01-28,15:12:18.000,28,11146769,6725,0,1769613137,13073.749895209992,25264.21789734,53215.57362840001 2026-01-28,15:12:19.000,28,11146789,6485,0,1769613138,13073.466970189991,32180.22507729,53215.54567992 2026-01-28,15:12:20.000,28,11146769,6765,0,1769613139,13073.24467195999,30335.686279319998,53215.34305344 2026-01-28,15:12:21.000,28,11146693,6365,0,1769613140,13072.874174909994,24341.712352500006,53215.27318224 2026-01-28,15:12:22.000,28,11146780,7005,0,1769613141,13072.550832029992,23419.587460680006,53215.06356864 2026-01-28,15:12:24.000,28,11146727,6685,0,1769613143,13071.998454609995,28491.514036110006,53214.78408384001 2026-01-28,15:12:25.000,28,11146800,6245,0,1769613144,13071.708793279999,25724.843297190004,53214.65132856 2026-01-28,15:12:26.000,28,11146714,6165,0,1769613145,13071.378714090002,33562.98946722,53214.48363768 2026-01-28,15:12:27.000,28,11146748,7125,0,1769613146,13071.095789070001,26185.144437060007,53214.37184376 2026-01-28,15:12:28.000,28,11146774,6324,0,1769613147,13070.84654559999,28029.380122439994,53214.23210136001 2026-01-28,15:12:29.000,28,11146757,7565,0,1769613148,13070.56362057999,30334.523172870002,53214.00851352 2026-01-28,15:12:30.000,28,11146732,7165,0,1769613149,13070.294168179993,28028.98537116,53213.89671960001 2026-01-28,15:12:31.000,28,11146765,6605,0,1769613150,13070.038188400002,33100.94719224,53213.61024768001 2026-01-28,15:12:32.000,28,11146705,6525,0,1769613151,13069.788944929991,33562.14357162001,53213.519415120005 2026-01-28,15:12:33.000,28,11146742,7005,0,1769613152,13069.559910389995,28490.372077050008,53213.37268560001 2026-01-28,15:12:35.000,28,11146719,7445,0,1769613154,13069.276985369994,29412.785983199996,53213.016342480005 2026-01-28,15:12:36.000,28,11146777,6645,0,1769613155,13069.209622269998,30796.17069657,53212.82070312001 2026-01-28,15:12:37.000,28,11146688,7005,0,1769613156,13069.263512749989,28490.957154839998,53212.632050880005 2026-01-28,15:12:38.000,28,11146776,7125,0,1769613157,13069.41171157,30796.826265659998,53212.53423120001 2026-01-28,15:12:39.000,28,11146729,6525,0,1769613158,13069.398238949994,28952.738612009998,53212.36654032001 2026-01-28,15:12:40.000,28,11146725,7445,0,1769613159,13069.40497525999,32641.39326015,53212.28968200001 2026-01-28,15:12:41.000,28,11146746,6284,0,1769613160,13069.620537179995,31258.036743300006,53212.0451328 2026-01-28,15:12:42.000,28,11146700,6925,0,1769613161,13069.68790027999,29874.715472099997,53212.010197200005 2026-01-28,15:12:43.000,28,11146792,7205,0,1769613162,13069.56664669999,26185.821153540004,53211.912377520006 2026-01-28,15:12:44.000,28,11146668,6205,0,1769613163,13069.45212943,24341.31760122,53211.69577680001 2026-01-28,15:12:46.000,28,11146737,6485,0,1769613165,13069.398238949994,28952.054846400002,53211.47218896 2026-01-28,15:12:47.000,28,11146728,5805,0,1769613166,13069.34434846999,28952.280418559996,53211.36738216 2026-01-28,15:12:48.000,28,11146642,6045,0,1769613167,13069.290457989999,31257.691335929994,53211.241614000006 2026-01-28,15:12:49.000,28,11146742,6245,0,1769613168,13069.155731789993,34946.13451017,53211.08789736 2026-01-28,15:12:50.000,28,11146829,7565,0,1769613169,13068.953642489992,32640.342939780006,53210.955142080005 2026-01-28,15:12:51.000,28,11146792,6205,0,1769613170,13068.758289500001,29873.89072389,53210.787451200005 2026-01-28,15:12:52.000,28,11146701,7805,0,1769613171,13068.59661806,29873.947116929994,53210.68963152001 2026-01-28,15:12:53.000,28,11146724,7205,0,1769613172,13068.421473999995,33562.46078247001,53210.52194064001 2026-01-28,15:12:54.000,28,11146757,6685,0,1769613173,13068.34737458999,30796.029713969998,53210.37521112001 2026-01-28,15:12:55.000,28,11146760,6324,0,1769613174,13068.300220419995,31257.204945959995,53210.24245584 2026-01-28,15:12:57.000,28,11146817,6725,0,1769613176,13068.280011489995,27107.931947100005,53209.94200968001 2026-01-28,15:12:58.000,28,11146743,7765,0,1769613177,13068.152021599999,27569.12832648,53209.83720288 2026-01-28,15:12:59.000,28,11146710,6205,0,1769613178,13067.943195989988,29413.52614185,53209.70444760001 2026-01-28,15:13:00.000,28,11146769,6485,0,1769613179,13067.896041819993,29874.616784280006,53209.55073096 2026-01-28,15:13:01.000,28,11146512,6205,0,1769613180,13067.794997169993,29874.5039982,53209.445924160005 2026-01-28,15:13:02.000,28,11146824,7245,0,1769613181,13067.693952519992,24341.197766009995,53209.327143120005 2026-01-28,15:13:03.000,28,11146782,7245,0,1769613182,13067.559226320001,27568.67013303,53209.278233280005 2026-01-28,15:13:04.000,28,11146735,7525,0,1769613183,13067.37734595,30335.17169283,53209.08259392001 2026-01-28,15:13:05.000,28,11146780,5884,0,1769613184,13067.202201889995,33562.756845929995,53209.01272272001 2026-01-28,15:13:06.000,28,11146723,7365,0,1769613185,13067.00684889999,29874.179738220002,53208.893941680006 2026-01-28,15:13:08.000,28,11146801,6365,0,1769613187,13066.771078049998,29874.68727558,53208.656379600005 2026-01-28,15:13:09.000,28,11146752,6084,0,1769613188,13066.683506019988,28952.498941590005,53208.55157280001 2026-01-28,15:13:10.000,28,11146754,7125,0,1769613189,13066.582461370002,31258.346905020007,53208.390869040006 2026-01-28,15:13:11.000,28,11146712,6045,0,1769613190,13066.474680409992,29875.265304240005,53208.35593344 2026-01-28,15:13:12.000,28,11146790,6205,0,1769613191,13066.461207790002,27108.94702182,53208.24413952001 2026-01-28,15:13:13.000,28,11146746,7125,0,1769613192,13066.481416720002,29875.871529419994,53208.16029408 2026-01-28,15:13:14.000,28,11146688,7285,0,1769613193,13066.373635759992,28493.02959906,53208.0624744 2026-01-28,15:13:15.000,28,11146779,6605,0,1769613194,13066.380372070002,35409.90382200001,53208.02055168 2026-01-28,15:13:16.000,28,11146718,7045,0,1769613195,13066.380372070002,32643.867504780006,53207.89478352 2026-01-28,15:13:17.000,28,11146723,6605,0,1769613196,13066.272591109991,32644.311599969995,53207.8528608 2026-01-28,15:13:19.000,28,11146713,6485,0,1769613198,13066.07050180999,26189.72637156,53207.64324720001 2026-01-28,15:13:20.000,28,11146781,7685,0,1769613199,13066.07050180999,25729.016382150003,53207.59433736001 2026-01-28,15:13:21.000,28,11146773,7325,0,1769613200,13066.15807384,29879.50183137,53207.58735024 2026-01-28,15:13:22.000,28,11146779,6485,0,1769613201,13066.313008969992,32646.362896799998,53207.5384404 2026-01-28,15:13:23.000,28,11146757,7525,0,1769613202,13066.515098269992,33569.037620760006,53207.5384404 2026-01-28,15:13:24.000,28,11146746,6084,0,1769613203,13066.663297089988,31725.105047970006,53207.40568512001 2026-01-28,15:13:25.000,28,11146761,7565,0,1769613204,13066.723923879988,31725.66192924,53207.40568512001 2026-01-28,15:13:26.000,28,11146730,7045,0,1769613205,13066.771078049998,28037.232853260008,53207.34280104 2026-01-28,15:13:27.000,28,11146767,7525,0,1769613206,13066.912540559999,28959.822987659994,53207.23799424001 2026-01-28,15:13:28.000,28,11146719,6725,0,1769613207,13066.99337628,32188.05666072,53207.23100712 2026-01-28,15:13:30.000,28,11146779,7325,0,1769613209,13067.161784029995,30804.64375083,53207.20305864 2026-01-28,15:13:31.000,28,11146737,7325,0,1769613210,13067.26956498999,28498.95086826,53207.196071520004 2026-01-28,15:13:32.000,28,11146821,6405,0,1769613211,13067.202201889995,33109.934832989995,53207.2938912 2026-01-28,15:13:33.000,28,11146720,6165,0,1769613212,13066.98663996999,27114.995175360003,53207.17511016 2026-01-28,15:13:34.000,28,11146761,6965,0,1769613213,13066.865386389989,29420.44133838,53207.265942720005 2026-01-28,15:13:35.000,28,11146750,7285,0,1769613214,13066.703714949988,28037.049575879995,53207.18908440001 2026-01-28,15:13:36.000,28,11146728,7245,0,1769613215,13066.501625650002,24347.971979940005,53207.11921320001 2026-01-28,15:13:37.000,28,11146670,6925,0,1769613216,13066.171546459991,29420.532977070005,53207.07030336001 2026-01-28,15:13:38.000,28,11146770,7205,0,1769613217,13065.80778571999,32648.477635799994,53207.02139352001 2026-01-28,15:13:39.000,28,11146772,6084,0,1769613218,13065.336244019993,30342.650819760005,53206.97248368001 2026-01-28,15:13:41.000,28,11146808,6045,0,1769613220,13064.473996339999,28959.033485099993,53206.713960240006 2026-01-28,15:13:42.000,28,11146792,7205,0,1769613221,13064.319061209993,26653.368799050004,53206.61614056001 2026-01-28,15:13:43.000,28,11146735,6565,0,1769613222,13064.184335010003,32186.900603400005,53206.51832088001 2026-01-28,15:13:44.000,28,11146741,6645,0,1769613223,13064.036136189992,29881.306408649994,53206.48338528 2026-01-28,15:13:45.000,28,11146739,6405,0,1769613224,13063.867728439996,26192.59536747,53206.3156944 2026-01-28,15:13:46.000,28,11146721,7365,0,1769613225,13063.71952962,30342.728360189998,53206.26678456 2026-01-28,15:13:47.000,28,11146789,6405,0,1769613226,13063.53091293999,30803.917690439994,53206.09909368 2026-01-28,15:13:48.000,28,11146717,7484,0,1769613227,13063.35576888,30342.735409319997,53206.001274 2026-01-28,15:13:49.000,28,11146762,6205,0,1769613228,13063.254724229999,32187.838137690007,53205.91044144 2026-01-28,15:13:50.000,28,11146730,5965,0,1769613229,13063.039162309993,28499.458405619996,53205.72877632001 2026-01-28,15:13:52.000,28,11146768,6205,0,1769613231,13062.493521199991,27577.43925075,53205.540124080006 2026-01-28,15:13:53.000,28,11146816,7125,0,1769613232,13062.284695589995,32188.324527660006,53205.40038168 2026-01-28,15:13:54.000,28,11146776,7125,0,1769613233,13062.14996938999,26193.321427860006,53205.33051048 2026-01-28,15:13:55.000,28,11146767,7525,0,1769613234,13061.954616399998,27115.488614460002,53205.16980672 2026-01-28,15:13:56.000,28,11146730,7085,0,1769613235,13061.678427689993,27576.910566000006,53205.0929484 2026-01-28,15:13:57.000,28,11146723,7365,0,1769613236,13061.247303849996,30805.073747760005,53204.99512872 2026-01-28,15:13:58.000,28,11146769,7445,0,1769613237,13060.667981189988,27116.179429199998,53204.778528 2026-01-28,15:13:59.000,28,11146695,6645,0,1769613238,13060.142549010001,30344.250972270005,53204.66673408 2026-01-28,15:14:00.000,28,11146712,6845,0,1769613239,13059.63058944999,29883.103936800006,53204.513017440004 2026-01-28,15:14:01.000,28,11146706,6965,0,1769613240,13059.185992990002,26655.145179810002,53204.23353264 2026-01-28,15:14:03.000,28,11146717,7484,0,1769613242,13058.357426859999,30344.730313110005,53203.90513800001 2026-01-28,15:14:04.000,28,11146739,7565,0,1769613243,13058.128392320003,26194.611418650005,53203.75142136 2026-01-28,15:14:05.000,28,11146717,6565,0,1769613244,13057.784840510001,26194.84403994,53203.43700096 2026-01-28,15:14:06.000,28,11146764,6205,0,1769613245,13057.326771429995,34956.52492779,53203.33219416001 2026-01-28,15:14:07.000,28,11146770,6045,0,1769613246,13056.888911280003,28500.642659460005,53203.10860632 2026-01-28,15:14:08.000,28,11146759,7445,0,1769613247,13056.538623159991,29883.921635880004,53202.88501848 2026-01-28,15:14:09.000,28,11146788,7165,0,1769613248,13056.24222552,27578.383834170003,53202.668417760004 2026-01-28,15:14:10.000,28,11146764,6165,0,1769613249,13055.979509429999,35417.657865,53202.40989432 2026-01-28,15:14:11.000,28,11146737,7765,0,1769613250,13055.851519539989,28039.474476600008,53202.1932936 2026-01-28,15:14:12.000,28,11146760,7125,0,1769613251,13055.696584409998,25733.802741420004,53201.913808799996 2026-01-28,15:14:14.000,28,11146660,6165,0,1769613253,13055.332823669996,32649.936805710007,53201.4945816 2026-01-28,15:14:15.000,28,11146758,7085,0,1769613254,13055.070107579995,29882.878364639997,53201.22208392001 2026-01-28,15:14:16.000,28,11146720,7005,0,1769613255,13054.780446249999,29882.469515100005,53201.075354399996 2026-01-28,15:14:17.000,28,11146764,6084,0,1769613256,13054.376267649997,32648.91468186,53200.844779440005 2026-01-28,15:14:18.000,28,11146743,6685,0,1769613257,13053.98556167,27576.473519940002,53200.607217360004 2026-01-28,15:14:19.000,28,11146730,6124,0,1769613258,13053.64200986,30804.4957191,53200.36965528 2026-01-28,15:14:20.000,28,11146783,7645,0,1769613259,13053.143522919992,32649.07681185,53200.09017048 2026-01-28,15:14:21.000,28,11146725,6645,0,1769613260,13052.61809073999,28960.189542420005,53199.86658264 2026-01-28,15:14:22.000,28,11146713,6725,0,1769613261,13052.092658559988,27115.36173012,53199.59408496001 2026-01-28,15:14:23.000,28,11146719,6365,0,1769613262,13051.62785317,21120.443219880006,53199.384471360005 2026-01-28,15:14:25.000,28,11146720,6124,0,1769613264,13051.102420989999,27113.846167170006,53198.86742448 2026-01-28,15:14:26.000,28,11146784,7365,0,1769613265,13050.954222169988,26191.502752319997,53198.594926800004 2026-01-28,15:14:27.000,28,11146776,6925,0,1769613266,13050.920540619998,27574.549107450002,53198.32242912001 2026-01-28,15:14:28.000,28,11146735,6685,0,1769613267,13050.920540619998,31724.238004979998,53198.03595720001 2026-01-28,15:14:29.000,28,11146764,6405,0,1769613268,13050.987903719993,29418.50282763,53197.88224056 2026-01-28,15:14:30.000,28,11146714,6084,0,1769613269,13050.920540619998,31262.618677799997,53197.64467848 2026-01-28,15:14:31.000,28,11146738,6284,0,1769613270,13050.920540619998,32184.158491830007,53197.4071164 2026-01-28,15:14:32.000,28,11146820,6124,0,1769613271,13051.028321579994,26650.344722280002,53197.1625672 2026-01-28,15:14:33.000,28,11146839,7645,0,1769613272,13051.122629919999,26649.964069260008,53196.98090208001 2026-01-28,15:14:34.000,28,11146764,7005,0,1769613273,13051.109157299994,24344.144302350003,53196.820198320005 2026-01-28,15:14:36.000,28,11146783,6685,0,1769613275,13050.792550730002,34949.095144770006,53196.3241128 2026-01-28,15:14:37.000,28,11146799,6925,0,1769613276,13050.516362019996,27110.596518239996,53196.219306000006 2026-01-28,15:14:38.000,28,11146856,7205,0,1769613277,13050.19975544999,32643.867504780006,53196.0096924 2026-01-28,15:14:39.000,28,11146709,6845,0,1769613278,13050.132392349995,28955.057775780006,53195.90488560001 2026-01-28,15:14:40.000,28,11146783,7525,0,1769613279,13050.11891972999,28955.085972300003,53195.75116896 2026-01-28,15:14:41.000,28,11146784,7085,0,1769613280,13050.14586497,29877.119225429997,53195.6254008 2026-01-28,15:14:42.000,28,11146731,7405,0,1769613281,13050.132392349995,28494.037624649995,53195.45072280001 2026-01-28,15:14:43.000,28,11146802,6124,0,1769613282,13050.213228069995,29877.591517139997,53195.44373568 2026-01-28,15:14:44.000,28,11146788,6205,0,1769613283,13050.12565604,30338.773798259994,53195.28303192001 2026-01-28,15:14:45.000,28,11146791,6645,0,1769613284,13049.95724828999,29416.775790779997,53195.10835392 2026-01-28,15:14:47.000,28,11146729,6565,0,1769613286,13049.593487550002,32644.699302120003,53194.98258576 2026-01-28,15:14:48.000,28,11146759,6725,0,1769613287,13049.613696480003,31261.716389160007,53194.82886912001 2026-01-28,15:14:49.000,28,11146813,7565,0,1769613288,13049.660850649998,31262.245073910002,53194.758997920006 2026-01-28,15:14:50.000,28,11146739,6605,0,1769613289,13049.667586959993,24807.145259009994,53194.56335856001 2026-01-28,15:14:51.000,28,11146744,6045,0,1769613290,13049.768631609993,32185.088976989995,53194.53541008001 2026-01-28,15:14:52.000,28,11146752,7165,0,1769613291,13049.856203639989,28957.68005214,53194.40964192 2026-01-28,15:14:53.000,28,11146744,6324,0,1769613292,13049.883148879999,30341.692138080005,53194.304835120005 2026-01-28,15:14:54.000,28,11146781,7045,0,1769613293,13049.761895299998,32647.815017579996,53194.17906696001 2026-01-28,15:14:55.000,28,11146758,6005,0,1769613294,13049.681059579998,21120.097812509994,53194.186054080004 2026-01-28,15:14:56.000,28,11146778,7085,0,1769613295,13049.708004819993,26192.355697050007,53193.9834276 2026-01-28,15:14:58.000,28,11146781,6765,0,1769613297,13049.91683042999,29420.314454039995,53193.89259504001 2026-01-28,15:14:59.000,28,11146725,7605,0,1769613298,13050.28059116999,25269.850152209998,53193.77381400001 2026-01-28,15:15:00.000,28,11146723,7325,0,1769613299,13050.576988809997,29419.574295390004,53193.67599432001 2026-01-28,15:15:01.000,28,11146739,6605,0,1769613300,13050.927276929993,30341.607548519998,53193.62708448001 2026-01-28,15:15:02.000,28,11146694,7125,0,1769613301,13051.291037669995,28958.208736889996,53193.43843224001 2026-01-28,15:15:03.000,28,11146728,7165,0,1769613302,13051.493126969996,28035.985157250005,53193.41048376001 2026-01-28,15:15:04.000,28,11146761,6565,0,1769613303,13051.48639066,32186.033560409996,53193.347599680004 2026-01-28,15:15:05.000,28,11146726,6165,0,1769613304,13051.32471922,30341.27623941,53193.26375424 2026-01-28,15:15:06.000,28,11146829,7685,0,1769613305,13051.082212059999,32646.567321569994,53193.298689840005 2026-01-28,15:15:07.000,28,11146804,6124,0,1769613306,13050.812759660002,31262.971134299994,53193.200870160006 2026-01-28,15:15:09.000,28,11146839,6645,0,1769613308,13050.590461430002,34028.94400935,53193.09606336 2026-01-28,15:15:10.000,28,11146710,6845,0,1769613309,13050.428789990001,26650.936849200007,53192.97728232 2026-01-28,15:15:11.000,28,11146745,7365,0,1769613310,13050.1660739,31723.067849400002,53192.92138536 2026-01-28,15:15:12.000,28,11146802,6245,0,1769613311,13049.883148879999,28956.06580137,53192.76766872001 2026-01-28,15:15:13.000,28,11146687,6805,0,1769613312,13049.519388139997,27111.555199919996,53192.6558748 2026-01-28,15:15:14.000,28,11146786,5965,0,1769613313,13049.00742858,28956.051703110003,53192.50215816001 2026-01-28,15:15:15.000,28,11146752,7045,0,1769613314,13048.522414259998,26189.007360300006,53192.49517104 2026-01-28,15:15:16.000,28,11146702,7165,0,1769613315,13048.327061269993,32182.77686235,53192.33446728001 2026-01-28,15:15:17.000,28,11146784,7245,0,1769613316,13048.468523779993,30337.850362230005,53192.14581504001 2026-01-28,15:15:18.000,28,11146859,7484,0,1769613317,13048.75818510999,28032.390100949997,53192.04100824 2026-01-28,15:15:20.000,28,11146809,6885,0,1769613319,13049.350980390001,27110.370946080002,53191.83139464001 2026-01-28,15:15:21.000,28,11146744,6965,0,1769613320,13049.344244079992,30338.505931320004,53191.7475492 2026-01-28,15:15:22.000,28,11146822,6365,0,1769613321,13049.357716699997,33105.53617587,53191.670690880004 2026-01-28,15:15:23.000,28,11146748,6245,0,1769613322,13049.344244079992,27572.413221060007,53191.57985832 2026-01-28,15:15:24.000,28,11146731,7605,0,1769613323,13049.418343489997,27111.02651517,53191.60081968 2026-01-28,15:15:25.000,28,11146723,6405,0,1769613324,13049.573278620002,26649.548170590002,53191.44011592 2026-01-28,15:15:26.000,28,11146715,6365,0,1769613325,13049.91683042999,28493.600578590005,53191.48902576 2026-01-28,15:15:27.000,28,11146797,7484,0,1769613326,13050.193019139995,30799.307559420005,53191.4680644 2026-01-28,15:15:28.000,28,11146768,5925,0,1769613327,13050.20649176,28493.903691180007,53191.42614168001 2026-01-28,15:15:29.000,28,11146758,7085,0,1769613328,13049.98419353,28493.81910162,53191.42614168001 2026-01-28,15:15:31.000,28,11146762,5965,0,1769613330,13048.973747029995,35871.29052789,53191.26543792 2026-01-28,15:15:32.000,28,11146808,7125,0,1769613331,13048.488732709993,30338.301506550008,53191.17460536 2026-01-28,15:15:33.000,28,11146879,6805,0,1769613332,13047.875728499996,28955.311544459997,53191.02787584 2026-01-28,15:15:34.000,28,11146686,6925,0,1769613333,13047.431132039994,33105.169621110006,53190.978966 2026-01-28,15:15:35.000,28,11146807,6525,0,1769613334,13047.141470709998,31721.939988600003,53190.951017520005 2026-01-28,15:15:36.000,28,11146677,6605,0,1769613335,13046.636247459996,33105.52207761,53190.77633952001 2026-01-28,15:15:37.000,28,11146785,7565,0,1769613336,13045.982825389998,32183.59456143,53190.6994812 2026-01-28,15:15:38.000,28,11146748,6205,0,1769613337,13045.315930699995,27572.709284519995,53190.60864864001 2026-01-28,15:15:39.000,28,11146758,7005,0,1769613338,13044.649036009992,28033.891565640006,53190.41999640001 2026-01-28,15:15:40.000,28,11146761,6445,0,1769613339,13044.11013121,29878.423314479995,53190.26627976 2026-01-28,15:15:42.000,28,11146743,6565,0,1769613341,13043.571226409993,29417.445458129994,53189.86801392001 2026-01-28,15:15:43.000,28,11146752,6284,0,1769613342,13043.551017479993,28033.842221729996,53189.728271520005 2026-01-28,15:15:44.000,28,11146713,7605,0,1769613343,13043.739634159989,31722.28539597,53189.55359352001 2026-01-28,15:15:45.000,28,11146822,6965,0,1769613344,13043.732897849994,28955.487772709996,53189.42782536 2026-01-28,15:15:46.000,28,11146759,7605,0,1769613345,13043.746370469999,24805.516909979997,53189.16930192001 2026-01-28,15:15:47.000,28,11146695,7285,0,1769613346,13043.342191869997,32182.819157129998,53188.96667544 2026-01-28,15:15:48.000,28,11146787,7405,0,1769613347,13042.796550759995,29876.696277630006,53188.83392016001 2026-01-28,15:15:49.000,28,11146739,6605,0,1769613348,13042.277854890002,30798.031666890005,53188.61033232 2026-01-28,15:15:50.000,28,11146792,6005,0,1769613349,13042.001666179996,27569.7909447,53188.435654320005 2026-01-28,15:15:51.000,28,11146814,7005,0,1769613350,13041.887148909991,34485.685338569994,53188.267963440005 2026-01-28,15:15:53.000,28,11146811,6525,0,1769613352,13041.112473259993,32180.337863370005,53187.78585216001 2026-01-28,15:15:54.000,28,11146709,7445,0,1769613353,13040.69482204,31258.029694170007,53187.5552772 2026-01-28,15:15:55.000,28,11146747,6525,0,1769613354,13040.52641428999,31257.747728970004,53187.43649616 2026-01-28,15:15:56.000,28,11146796,6965,0,1769613355,13040.459051189995,23419.1927094,53187.18495984001 2026-01-28,15:15:57.000,28,11146734,6165,0,1769613356,13040.31085237,30335.5171002,53186.93342352 2026-01-28,15:15:58.000,28,11146785,6605,0,1769613357,13040.29064344,29413.617780540008,53186.75175840001 2026-01-28,15:15:59.000,28,11146716,7125,0,1769613358,13040.176126169994,27108.277354470003,53186.45131224 2026-01-28,15:16:00.000,28,11146710,6124,0,1769613359,13039.994245799993,29874.53219472,53186.28362136 2026-01-28,15:16:01.000,28,11146687,7685,0,1769613360,13039.805629119997,27107.49490104,53186.0530464 2026-01-28,15:16:02.000,28,11146688,7125,0,1769613361,13039.617012440001,28029.612743730002,53185.8084972 2026-01-28,15:16:04.000,28,11146727,7484,0,1769613363,13039.10505287999,27568.409315220008,53185.36132152001 2026-01-28,15:16:05.000,28,11146819,6284,0,1769613364,13038.599829630002,33101.454729599995,53185.081836720005 2026-01-28,15:16:06.000,28,11146752,6925,0,1769613365,13037.99356173,28952.153534220008,53184.80235192 2026-01-28,15:16:07.000,28,11146745,7445,0,1769613366,13037.400766450002,26185.6942692,53184.599725440006 2026-01-28,15:16:08.000,28,11146771,6365,0,1769613367,13036.942697369996,28491.119284829998,53184.2713308 2026-01-28,15:16:09.000,28,11146755,7565,0,1769613368,13036.572200319999,32640.758838449998,53184.16652400001 2026-01-28,15:16:10.000,28,11146707,7484,0,1769613369,13036.464419359989,32179.25229735,53183.87306496 2026-01-28,15:16:11.000,28,11146745,7685,0,1769613370,13036.424001499989,26646.03770385,53183.55864456 2026-01-28,15:16:12.000,28,11146712,6284,0,1769613371,13036.114131239992,30334.741695899997,53183.307108240006 2026-01-28,15:16:13.000,28,11146739,6685,0,1769613372,13035.8177336,32179.477869509996,53183.069546160004 2026-01-28,15:16:15.000,28,11146718,7005,0,1769613374,13035.36640082999,31719.649021350007,53182.398782640004 2026-01-28,15:16:16.000,28,11146693,6725,0,1769613375,13034.968958539997,28492.261243889996,53182.18916904 2026-01-28,15:16:17.000,28,11146749,6805,0,1769613376,13034.504153149996,27569.734551660003,53181.965581200006 2026-01-28,15:16:18.000,28,11146562,6765,0,1769613377,13033.992193589998,24802.669061459994,53181.62321232001 2026-01-28,15:16:19.000,28,11146561,7405,0,1769613378,13033.588014989997,29412.73663929,53181.39962448 2026-01-28,15:16:20.000,28,11146757,6565,0,1769613379,13033.23772687,29412.461723219996,53181.13411392 2026-01-28,15:16:21.000,28,11146734,6205,0,1769613380,13032.833548269999,25262.434467450003,53180.82668064 2026-01-28,15:16:22.000,28,11146803,6765,0,1769613381,13032.341797640001,32178.406401750006,53180.5332216 2026-01-28,15:16:23.000,28,11146756,6165,0,1769613382,13031.99150951999,30795.53627487,53180.21181408001 2026-01-28,15:16:24.000,28,11146714,7205,0,1769613383,13031.654694019999,33101.42653308,53179.87643232001 2026-01-28,15:16:26.000,28,11146730,7245,0,1769613385,13031.021480880001,28491.316660469995,53179.22663016001 2026-01-28,15:16:27.000,28,11146761,6765,0,1769613386,13030.83960051,31257.811171139998,53178.898235520006 2026-01-28,15:16:28.000,28,11146742,6005,0,1769613387,13030.482576079994,29412.835327110006,53178.56984088 2026-01-28,15:16:29.000,28,11146733,6845,0,1769613388,13030.46910345999,27567.944072640006,53178.25542048 2026-01-28,15:16:30.000,28,11146700,7325,0,1769613389,13030.496048699999,30795.071032289998,53177.98292280001 2026-01-28,15:16:31.000,28,11146767,7484,0,1769613390,13030.428685599989,28489.469788410002,53177.78728344 2026-01-28,15:16:32.000,28,11146781,6565,0,1769613391,13030.192914749998,33100.319819669996,53177.43094032001 2026-01-28,15:16:33.000,28,11146707,6685,0,1769613392,13029.755054599991,28489.554377969995,53177.09555856001 2026-01-28,15:16:34.000,28,11146725,6525,0,1769613393,13029.43844803,30794.507101890005,53176.7951124 2026-01-28,15:16:35.000,28,11146735,7484,0,1769613394,13029.067950979988,23417.529114720004,53176.480692000005 2026-01-28,15:16:37.000,28,11146547,6365,0,1769613396,13028.27306639999,29411.834350649995,53175.92172240001 2026-01-28,15:16:38.000,28,11146801,6485,0,1769613397,13027.942987209994,26184.446573189998,53175.56537928001 2026-01-28,15:16:39.000,28,11146722,6845,0,1769613398,13027.821733629993,30334.262355059996,53175.27890736001 2026-01-28,15:16:40.000,28,11146704,5965,0,1769613399,13027.754370529998,27106.40228589,53174.9784612 2026-01-28,15:16:41.000,28,11146707,7045,0,1769613400,13027.942987209994,29872.685322660007,53174.69198928 2026-01-28,15:16:42.000,28,11146764,7005,0,1769613401,13028.037295549999,29411.658122399997,53174.44045296001 2026-01-28,15:16:43.000,28,11146781,6565,0,1769613402,13028.36063843,30794.626937099994,53174.28673632 2026-01-28,15:16:44.000,28,11146768,6084,0,1769613403,13028.751344409997,26183.565431940006,53174.084109840005 2026-01-28,15:16:45.000,28,11146747,6805,0,1769613404,13029.067950979988,34482.77404788,53173.88847048001 2026-01-28,15:16:46.000,28,11146832,5884,0,1769613405,13029.33740338,26183.438547600002,53173.74174096001 2026-01-28,15:16:48.000,28,11146615,6685,0,1769613407,13028.859125369992,30332.500072559997,53173.43430768001 2026-01-28,15:16:49.000,28,11146700,7005,0,1769613408,13028.555991419991,28948.678313130004,53173.2316812 2026-01-28,15:16:50.000,28,11146716,7085,0,1769613409,13028.326956879995,34942.2645378,53173.11290016 2026-01-28,15:16:51.000,28,11146847,6885,0,1769613410,13028.17875806,34942.384373010005,53172.93123504001 2026-01-28,15:16:52.000,28,11146778,6284,0,1769613411,13027.969932449989,31253.687430089994,53172.672711600004 2026-01-28,15:16:53.000,28,11146756,6324,0,1769613412,13027.727425290002,27104.259350370005,53172.53995632 2026-01-28,15:16:54.000,28,11146743,7565,0,1769613413,13027.370400859996,28487.24226333,53172.3932268 2026-01-28,15:16:55.000,28,11146735,7445,0,1769613414,13026.946013329994,29870.105341079994,53172.17662608 2026-01-28,15:16:56.000,28,11146789,6365,0,1769613415,13026.622670449993,31253.109401430003,53172.03688368 2026-01-28,15:16:57.000,28,11146730,6045,0,1769613416,13026.609197829988,31714.030864739994,53171.81329584 2026-01-28,15:16:59.000,28,11146760,7005,0,1769613418,13025.88167635,34019.60391210001,53171.4849012 2026-01-28,15:17:00.000,28,11146818,6205,0,1769613419,13025.847994799995,33096.823451189994,53171.31721032 2026-01-28,15:17:01.000,28,11146739,7805,0,1769613420,13025.92209421,29407.992574799995,53171.12855808001 2026-01-28,15:17:02.000,28,11146765,6525,0,1769613421,13026.231964469996,36323.62615086,53170.946892960004 2026-01-28,15:17:03.000,28,11146770,7245,0,1769613422,13026.514889489998,29407.724707860005,53170.87003464001 2026-01-28,15:17:04.000,28,11146757,6885,0,1769613423,13026.83149605999,28024.67835273,53170.660421040004 2026-01-28,15:17:05.000,28,11146745,6765,0,1769613424,13027.21546572999,29407.597823520002,53170.47875592 2026-01-28,15:17:06.000,28,11146705,6765,0,1769613425,13027.579226469992,28485.042934769997,53170.3320264 2026-01-28,15:17:07.000,28,11146803,6565,0,1769613426,13027.788052079988,26640.27856464,53170.08049008001 2026-01-28,15:17:08.000,28,11146569,6725,0,1769613427,13027.942987209994,29867.588801670005,53169.989657520004 2026-01-28,15:17:10.000,28,11146721,6605,0,1769613429,13027.990141379989,28484.23228482,53169.5634432 2026-01-28,15:17:11.000,28,11146734,6245,0,1769613430,13028.29327532999,33555.376406819996,53169.43068792001 2026-01-28,15:17:12.000,28,11146773,6525,0,1769613431,13028.643563450001,26178.525303989998,53169.39575232 2026-01-28,15:17:13.000,28,11146794,6124,0,1769613432,13029.148786699989,33555.17198205,53169.28395840001 2026-01-28,15:17:14.000,28,11146769,6725,0,1769613433,13029.45865696,26639.256440790006,53169.20011296 2026-01-28,15:17:15.000,28,11146720,7365,0,1769613434,13029.465393269995,26639.453816430003,53169.0394092 2026-01-28,15:17:16.000,28,11146786,6324,0,1769613435,13029.108368839989,28023.176888040005,53168.96255088 2026-01-28,15:17:17.000,28,11146823,7484,0,1769613436,13028.811971199997,24796.444679670007,53168.82280848 2026-01-28,15:17:18.000,28,11146789,6605,0,1769613437,13028.39431997999,31251.791214120007,53168.69704032 2026-01-28,15:17:19.000,28,11146759,6565,0,1769613438,13027.990141379989,24336.291571530004,53168.6551176 2026-01-28,15:17:21.000,28,11146765,7165,0,1769613440,13028.25959378,32174.881836750006,53168.382619920005 2026-01-28,15:17:22.000,28,11146605,6685,0,1769613441,13028.468419389996,29870.006653260003,53168.29178736 2026-01-28,15:17:23.000,28,11146601,6445,0,1769613442,13028.407792599995,28487.277508979998,53168.166019200005 2026-01-28,15:17:24.000,28,11146803,6605,0,1769613443,13028.495364629991,32175.59379888,53168.17999344 2026-01-28,15:17:25.000,28,11146781,6445,0,1769613444,13028.495364629991,34019.51227341,53168.08916088001 2026-01-28,15:17:26.000,28,11146694,6005,0,1769613445,13028.555991419991,32636.346083070006,53168.05422528 2026-01-28,15:17:27.000,28,11146807,6525,0,1769613446,13028.791762269997,32175.537405840005,53167.97736696 2026-01-28,15:17:28.000,28,11146775,7605,0,1769613447,13028.919752159993,24798.90482604,53167.91448288 2026-01-28,15:17:29.000,28,11146671,6605,0,1769613448,13028.663772380001,32176.763954459995,53167.85159880001 2026-01-28,15:17:30.000,28,11146721,6605,0,1769613449,13028.407792599995,25261.17972231,53167.725830639996 2026-01-28,15:17:32.000,28,11146820,7005,0,1769613451,13028.286539019995,25722.432494730005,53167.60006248 2026-01-28,15:17:33.000,28,11146787,7325,0,1769613452,13028.39431997999,32176.86264228,53167.48826856001 2026-01-28,15:17:34.000,28,11146742,6324,0,1769613453,13028.515573559991,28948.86159051,53167.48128144 2026-01-28,15:17:35.000,28,11146736,6324,0,1769613454,13028.710926549997,34481.80831707,53167.40442312 2026-01-28,15:17:36.000,28,11146730,7205,0,1769613455,13028.724399170002,28949.312734830004,53167.278654960006 2026-01-28,15:17:37.000,28,11146737,6445,0,1769613456,13028.791762269997,31255.005617400006,53167.15288680001 2026-01-28,15:17:38.000,28,11146744,6365,0,1769613457,13028.845652750002,24339.513023940002,53167.15288680001 2026-01-28,15:17:39.000,28,11146800,7285,0,1769613458,13028.630090829996,23878.89467322,53167.06205424001 2026-01-28,15:17:40.000,28,11146710,7445,0,1769613459,13028.47515569999,31717.47788931,53166.887376239996 2026-01-28,15:17:41.000,28,11146741,7565,0,1769613460,13028.165285439994,32178.667219559997,53166.84545352001 2026-01-28,15:17:43.000,28,11146753,6645,0,1769613462,13028.044031859994,28490.350929659995,53166.586930080004 2026-01-28,15:17:44.000,28,11146740,6324,0,1769613463,13028.15854913,28490.830270499995,53166.51007176001 2026-01-28,15:17:45.000,28,11146746,7205,0,1769613464,13028.40105629,26185.729514849998,53166.50308464 2026-01-28,15:17:46.000,28,11146841,7405,0,1769613465,13028.818707509992,26646.636879900005,53166.48212328001 2026-01-28,15:17:47.000,28,11146711,7405,0,1769613466,13029.101632529993,27568.47275739,53166.39827784 2026-01-28,15:17:48.000,28,11146720,6205,0,1769613467,13029.795472459991,29412.807130589994,53166.40526496 2026-01-28,15:17:49.000,28,11146734,7245,0,1769613468,13030.46910345999,30335.206938479998,53166.40526496 2026-01-28,15:17:50.000,28,11146718,6205,0,1769613469,13030.79918265,36790.50412902,53166.39827784 2026-01-28,15:17:51.000,28,11146727,6525,0,1769613470,13031.041689810001,26647.18671204,53166.42622632 2026-01-28,15:17:52.000,28,11146727,7685,0,1769613471,13030.745292169995,27570.002418599994,53166.39827784 2026-01-28,15:17:54.000,28,11146725,6765,0,1769613473,13029.65400994999,34486.40434983,53166.440200560006 2026-01-28,15:17:55.000,28,11146726,6245,0,1769613474,13029.707900429996,28492.36698084,53166.36334224001 2026-01-28,15:17:56.000,28,11146768,6165,0,1769613475,13029.970616519997,32181.578510249994,53166.35635512 2026-01-28,15:17:57.000,28,11146696,7125,0,1769613476,13030.287223089988,29415.45055434,53166.35635512 2026-01-28,15:17:58.000,28,11146760,7484,0,1769613477,13030.63751121,28954.916793180004,53166.33539376 2026-01-28,15:17:59.000,28,11146824,7085,0,1769613478,13030.684665379995,26649.914725349998,53166.19565136001 2026-01-28,15:18:00.000,28,11146760,7205,0,1769613479,13030.421949289994,31722.024578159995,53166.18167712 2026-01-28,15:18:01.000,28,11146748,6245,0,1769613480,13030.031243309997,27571.983224130003,53166.18167712 2026-01-28,15:18:02.000,28,11146739,6645,0,1769613481,13029.936934969992,33105.028638510004,53166.09783168001 2026-01-28,15:18:03.000,28,11146804,6925,0,1769613482,13030.240068919993,32182.64292888,53166.0698832 2026-01-28,15:18:05.000,28,11146746,6245,0,1769613484,13031.156207079992,22961.457452849994,53166.14674152001 2026-01-28,15:18:06.000,28,11146843,7445,0,1769613485,13031.526704129989,27572.906660160006,53166.09084456 2026-01-28,15:18:07.000,28,11146711,7005,0,1769613486,13031.674902949999,28956.474650909993,53166.202638480005 2026-01-28,15:18:08.000,28,11146749,7525,0,1769613487,13031.76921128999,28034.540085600005,53166.202638480005 2026-01-28,15:18:09.000,28,11146780,6124,0,1769613488,13031.89720118,30340.45854033,53166.202638480005 2026-01-28,15:18:10.000,28,11146741,6845,0,1769613489,13031.80962914999,27113.056664610005,53166.25853544 2026-01-28,15:18:11.000,28,11146789,6445,0,1769613490,13031.79615653,28958.00431212,53166.25853544 2026-01-28,15:18:12.000,28,11146776,6284,0,1769613491,13031.553649369998,29419.29937932,53166.25853544 2026-01-28,15:18:13.000,28,11146830,7085,0,1769613492,13031.479549959993,29419.109052810003,53166.272509680006 2026-01-28,15:18:14.000,28,11146806,6525,0,1769613493,13031.701848189994,28497.040554029998,53166.26552256001 2026-01-28,15:18:16.000,28,11146686,7125,0,1769613495,13031.237042799992,24347.408049539998,53166.23058696 2026-01-28,15:18:17.000,28,11146707,6765,0,1769613496,13031.135998149992,30802.966057890008,53166.22359984001 2026-01-28,15:18:18.000,28,11146802,5884,0,1769613497,13030.933908849991,30341.769678509998,53166.202638480005 2026-01-28,15:18:19.000,28,11146723,6765,0,1769613498,13030.664456449995,27574.704188310003,53166.11879304 2026-01-28,15:18:20.000,28,11146792,6324,0,1769613499,13030.745292169995,31263.22490298,53166.153728640005 2026-01-28,15:18:21.000,28,11146772,6124,0,1769613500,13030.73855586,28496.666950140003,53166.11180592 2026-01-28,15:18:22.000,28,11146740,6365,0,1769613501,13030.475839769999,26191.206688859995,53166.04892184001 2026-01-28,15:18:23.000,28,11146769,7565,0,1769613502,13030.011034379997,28497.040554029998,53166.034947600005 2026-01-28,15:18:24.000,28,11146751,6605,0,1769613503,13029.74158198,34491.641853420006,53165.97206352 2026-01-28,15:18:25.000,28,11146759,7484,0,1769613504,13029.33066706999,28958.554144259993,53165.867256720005 2026-01-28,15:18:27.000,28,11146755,7405,0,1769613506,13028.39431997999,28037.726292360006,53165.825334 2026-01-28,15:18:28.000,28,11146755,6525,0,1769613507,13028.225912229995,28038.734317950002,53165.83232112 2026-01-28,15:18:29.000,28,11146735,6525,0,1769613508,13027.990141379989,27579.004157610005,53165.71354008001 2026-01-28,15:18:30.000,28,11146748,7165,0,1769613509,13027.431027649996,31730.568123720004,53165.66463024 2026-01-28,15:18:31.000,28,11146856,7165,0,1769613510,13026.710242479989,24813.743244690006,53165.580784800004 2026-01-28,15:18:32.000,28,11146726,7245,0,1769613511,13026.407108530002,35881.13111337001,53165.55283632001 2026-01-28,15:18:33.000,28,11146784,7085,0,1769613512,13026.366690670002,26196.860091120005,53165.46899088 2026-01-28,15:18:34.000,28,11146733,7725,0,1769613513,13026.588988899988,29886.05752227,53165.35719696001 2026-01-28,15:18:35.000,28,11146863,6605,0,1769613514,13027.02011274,29885.768507939996,53165.28732576001 2026-01-28,15:18:36.000,28,11146753,7165,0,1769613515,13027.572490159997,32652.361706430005,53165.27335152 2026-01-28,15:18:38.000,28,11146812,6324,0,1769613517,13028.791762269997,28040.750369129993,53165.25239016 2026-01-28,15:18:39.000,28,11146651,7484,0,1769613518,13029.55296529999,25274.093728470005,53165.33623560001 2026-01-28,15:18:40.000,28,11146767,7565,0,1769613519,13029.997561759992,26196.888287640002,53165.28033864 2026-01-28,15:18:41.000,28,11146746,6045,0,1769613520,13030.219859989993,28964.122956959996,53165.21745456001 2026-01-28,15:18:42.000,28,11146761,7484,0,1769613521,13030.179442129993,23891.336387670002,53165.2314288 2026-01-28,15:18:43.000,28,11146743,7765,0,1769613522,13030.017770689992,32652.74235945,53165.25937728001 2026-01-28,15:18:44.000,28,11146745,6645,0,1769613523,13030.017770689992,27579.878249729998,53165.22444168 2026-01-28,15:18:45.000,28,11146790,6284,0,1769613524,13030.401740359994,32651.995151669995,53165.25937728001 2026-01-28,15:18:46.000,28,11146757,7525,0,1769613525,13031.237042799992,32652.284165999998,53165.30828712001 2026-01-28,15:18:47.000,28,11146777,6485,0,1769613526,13031.668166639989,29424.699012900004,53165.3711712 2026-01-28,15:18:49.000,28,11146800,6124,0,1769613528,13032.07908155,32192.37777741,53165.32226136 2026-01-28,15:18:50.000,28,11146765,7565,0,1769613529,13031.9780369,27120.112843740004,53165.34322272 2026-01-28,15:18:51.000,28,11146734,7005,0,1769613530,13031.85004700999,33115.24282788001,53165.3711712 2026-01-28,15:18:52.000,28,11146809,7484,0,1769613531,13032.106026789996,31270.407966450002,53165.39911968 2026-01-28,15:18:53.000,28,11146763,6525,0,1769613532,13032.543886940002,28503.180346260007,53165.40610680001 2026-01-28,15:18:54.000,28,11146742,7005,0,1769613533,13033.103000669995,31269.865183439993,53165.51790072 2026-01-28,15:18:55.000,28,11146773,6805,0,1769613534,13033.911357869998,28502.496580649997,53165.55283632001 2026-01-28,15:18:56.000,28,11146737,6605,0,1769613535,13034.733187689992,30807.963891060004,53165.67161736001 2026-01-28,15:18:57.000,28,11146705,6805,0,1769613536,13035.231674629998,30346.993083840003,53165.72052720001 2026-01-28,15:18:58.000,28,11146742,7005,0,1769613537,13035.359664519994,28963.960826969997,53165.76244992001 2026-01-28,15:19:00.000,28,11146729,6765,0,1769613539,13035.32598296999,26658.54286047,53165.937127920006 2026-01-28,15:19:01.000,28,11146809,6925,0,1769613540,13035.265356179989,29886.98800743,53166.00699912001 2026-01-28,15:19:02.000,28,11146832,7045,0,1769613541,13035.224938319989,27581.30217399,53166.04193472 2026-01-28,15:19:03.000,28,11146710,6084,0,1769613542,13034.955485919992,29425.72113675,53166.19565136001 2026-01-28,15:19:04.000,28,11146760,7085,0,1769613543,13035.191256769998,26659.064496089995,53166.24456120001 2026-01-28,15:19:05.000,28,11146783,6605,0,1769613544,13035.420291309994,26659.49449302,53166.39129072001 2026-01-28,15:19:06.000,28,11146804,6405,0,1769613545,13035.32598296999,32193.392852129997,53166.440200560006 2026-01-28,15:19:07.000,28,11146753,7484,0,1769613546,13035.53480858,30809.958794849998,53166.48212328001 2026-01-28,15:19:08.000,28,11146691,6565,0,1769613547,13035.918778250001,32654.532838469997,53166.64282704 2026-01-28,15:19:09.000,28,11146752,6205,0,1769613548,13036.457683049994,29426.771457120005,53166.71269824 2026-01-28,15:19:11.000,28,11146811,7685,0,1769613550,13037.838626599994,35421.84504822,53166.775582320006 2026-01-28,15:19:12.000,28,11146777,7445,0,1769613551,13038.04745220999,27582.465280439996,53166.85942776 2026-01-28,15:19:13.000,28,11146798,6045,0,1769613552,13037.87230815,25276.680759180002,53166.93628608001 2026-01-28,15:19:14.000,28,11146707,7565,0,1769613553,13037.427711689998,27121.572013650002,53166.98519592001 2026-01-28,15:19:15.000,28,11146823,6805,0,1769613554,13036.64629972999,33117.181338630005,53166.89436336001 2026-01-28,15:19:16.000,28,11146721,6485,0,1769613555,13035.62911691999,30811.439112149994,53166.943273200006 2026-01-28,15:19:17.000,28,11146797,7325,0,1769613556,13034.571516249991,30350.115848429996,53166.9083376 2026-01-28,15:19:18.000,28,11146761,6645,0,1769613557,13034.005666209989,30349.819784969994,53166.873402000005 2026-01-28,15:19:19.000,28,11146727,6485,0,1769613558,13033.931566799998,27582.711999990002,53166.91532472001 2026-01-28,15:19:20.000,28,11146782,7125,0,1769613559,13033.998929899994,28965.589175999994,53166.86641488001 2026-01-28,15:19:22.000,28,11146753,7245,0,1769613561,13035.231674629998,32192.779577819994,53166.96423456001 2026-01-28,15:19:23.000,28,11146843,6525,0,1769613562,13035.58869905999,36343.06765139999,53167.12493832 2026-01-28,15:19:24.000,28,11146751,6565,0,1769613563,13035.864887769996,33576.248880750005,53167.07602848 2026-01-28,15:19:25.000,28,11146758,6765,0,1769613564,13036.040031830002,31270.852061640006,53167.22974512001 2026-01-28,15:19:26.000,28,11146672,6084,0,1769613565,13035.77057942999,27581.6334831,53167.35551328 2026-01-28,15:19:27.000,28,11146758,6124,0,1769613566,13035.622380609995,31731.336478890007,53167.31359056 2026-01-28,15:19:28.000,28,11146812,6405,0,1769613567,13035.68974370999,31269.64666041,53167.425384480004 2026-01-28,15:19:29.000,28,11146831,7645,0,1769613568,13035.55501751,29424.42409683,53167.53717840001 2026-01-28,15:19:30.000,28,11146807,6605,0,1769613569,13035.184520459989,27579.54694062,53167.60006248 2026-01-28,15:19:31.000,28,11146681,6445,0,1769613570,13034.37616326,29423.867215560007,53167.60006248 2026-01-28,15:19:33.000,28,11146768,6245,0,1769613572,13033.561069750001,29883.16737897,53167.60704960001 2026-01-28,15:19:34.000,28,11146723,7645,0,1769613573,13033.614960229992,30343.898515769994,53167.6769208 2026-01-28,15:19:35.000,28,11146693,6645,0,1769613574,13033.823785840003,22043.75941467,53167.711856400005 2026-01-28,15:19:36.000,28,11146718,7085,0,1769613575,13034.10671085999,27115.81992357,53167.70486928001 2026-01-28,15:19:37.000,28,11146741,6605,0,1769613576,13034.692769829991,27115.537958369998,53167.711856400005 2026-01-28,15:19:38.000,28,11146743,7525,0,1769613577,13035.191256769998,28960.39396719,53167.69089504 2026-01-28,15:19:39.000,28,11146851,7565,0,1769613578,13035.460709169995,30805.29931992,53167.71884352 2026-01-28,15:19:40.000,28,11146770,6124,0,1769613579,13035.824469909996,34033.41315777,53167.77474048001 2026-01-28,15:19:41.000,28,11146740,6445,0,1769613580,13036.107394929997,30805.75751337,53167.781727600006 2026-01-28,15:19:42.000,28,11146769,6685,0,1769613581,13036.471155669999,30344.194579229996,53167.879547280005 2026-01-28,15:19:44.000,28,11146698,6005,0,1769613583,13038.12828792999,33108.31353309,53168.08217376 2026-01-28,15:19:45.000,28,11146685,7685,0,1769613584,13039.19262491,34029.79695408,53168.19396768 2026-01-28,15:19:46.000,28,11146742,6965,0,1769613585,13039.933619009993,29419.433312790003,53168.27781312001 2026-01-28,15:19:47.000,28,11146742,7365,0,1769613586,13040.56683214999,31264.02145467,53168.43851688 2026-01-28,15:19:48.000,28,11146771,6685,0,1769613587,13041.435816139994,28497.519894869998,53168.38960704 2026-01-28,15:19:49.000,28,11146764,6084,0,1769613588,13042.500153119989,25270.30129653,53168.53633656 2026-01-28,15:19:50.000,28,11146717,6685,0,1769613589,13043.301774009997,28037.197607609996,53168.73896304001 2026-01-28,15:19:51.000,28,11146715,6525,0,1769613590,13043.719425229989,30342.39000195,53168.885692560005 2026-01-28,15:19:52.000,28,11146834,6205,0,1769613591,13044.036031799995,28497.541042259996,53169.0394092 2026-01-28,15:19:53.000,28,11146647,6925,0,1769613592,13044.399792539996,27113.550103710004,53169.15120312 2026-01-28,15:19:55.000,28,11146797,6645,0,1769613594,13045.699900369997,33566.88058698,53169.40972656001 2026-01-28,15:19:56.000,28,11146722,6124,0,1769613595,13046.575620669995,31260.539184449997,53169.507546240005 2026-01-28,15:19:57.000,28,11146713,7565,0,1769613596,13047.78815647,32643.4727535,53169.71715984001 2026-01-28,15:19:58.000,28,11146789,7445,0,1769613597,13048.670613079994,28032.298462260005,53169.76606968001 2026-01-28,15:19:59.000,28,11146748,6084,0,1769613598,13049.290353600001,35871.184790939995,53170.010618880005 2026-01-28,15:20:00.000,28,11146765,7925,0,1769613599,13049.660850649998,29877.062832390002,53170.25516808 2026-01-28,15:20:01.000,28,11146714,6045,0,1769613600,13050.10544711,31260.313612290003,53170.38093624 2026-01-28,15:20:02.000,28,11146759,7565,0,1769613601,13050.529834640001,34026.69533688,53170.49971728 2026-01-28,15:20:03.000,28,11146819,6645,0,1769613602,13051.142838849999,33104.50700288999,53170.62548544001 2026-01-28,15:20:04.000,28,11146833,6725,0,1769613603,13051.823206159992,31721.784907740002,53170.82112480001 2026-01-28,15:20:06.000,28,11146729,6445,0,1769613605,13052.382319889999,24346.392974820003,53171.0307384 2026-01-28,15:20:07.000,28,11146789,7405,0,1769613606,13052.126340109993,30802.944910499995,53171.21939064 2026-01-28,15:20:08.000,28,11146773,7365,0,1769613607,13051.600907929991,29420.377896210004,53171.32419744001 2026-01-28,15:20:09.000,28,11146769,6605,0,1769613608,13051.13610253999,31264.761613320006,53171.401055760005 2026-01-28,15:20:10.000,28,11146778,6925,0,1769613609,13050.745396559993,30803.163433530004,53171.52682392 2026-01-28,15:20:11.000,28,11146796,7205,0,1769613610,13050.745396559993,28958.377916009995,53171.60368224 2026-01-28,15:20:12.000,28,11146733,6645,0,1769613611,13051.15631146999,28497.061701419996,53171.71547616 2026-01-28,15:20:13.000,28,11146807,6765,0,1769613612,13051.48639066,26191.418162760005,53171.785347360004 2026-01-28,15:20:14.000,28,11146699,6365,0,1769613613,13051.782788299992,33569.368929870005,53171.94605112001 2026-01-28,15:20:15.000,28,11146796,7285,0,1769613614,13051.870360330002,28497.16038924,53172.03688368 2026-01-28,15:20:17.000,28,11146857,7685,0,1769613616,13050.893595379988,33108.658940459994,53172.190600320006 2026-01-28,15:20:18.000,28,11146738,6084,0,1769613617,13050.24690962,30341.501811570008,53172.27444576 2026-01-28,15:20:19.000,28,11146735,7845,0,1769613618,13049.93703935999,28035.280244249996,53172.288420000004 2026-01-28,15:20:20.000,28,11146796,6845,0,1769613619,13049.99766614999,29417.812012890005,53172.288420000004 2026-01-28,15:20:21.000,28,11146822,7205,0,1769613620,13049.9639846,25267.28426889,53172.26745864 2026-01-28,15:20:22.000,28,11146792,6205,0,1769613621,13049.95724828999,28033.574354790006,53172.29540712 2026-01-28,15:20:23.000,28,11146808,7365,0,1769613622,13050.06502925,29417.38201596,53172.337329840004 2026-01-28,15:20:24.000,28,11146765,7605,0,1769613623,13049.990929839994,28956.932844359995,53172.33034272001 2026-01-28,15:20:25.000,28,11146711,6485,0,1769613624,13049.600223859998,26191.594391010003,53172.2534844 2026-01-28,15:20:26.000,28,11146773,7484,0,1769613625,13048.872702379995,28498.048579619994,53172.141690480006 2026-01-28,15:20:28.000,28,11146806,6045,0,1769613627,13047.525440379999,28960.119051119997,53171.98098672 2026-01-28,15:20:29.000,28,11146772,6365,0,1769613628,13046.66992901,32188.493706780006,53171.91810264 2026-01-28,15:20:30.000,28,11146794,6365,0,1769613629,13045.686427749992,23888.00919831,53171.736437520005 2026-01-28,15:20:31.000,28,11146759,7645,0,1769613630,13044.817443759988,26193.046511790002,53171.58970800001 2026-01-28,15:20:32.000,28,11146747,7645,0,1769613631,13044.258330029996,29419.856260589993,53171.49188832001 2026-01-28,15:20:33.000,28,11146786,7005,0,1769613632,13044.393056230001,30801.838197089994,53171.449965600004 2026-01-28,15:20:34.000,28,11146747,6885,0,1769613633,13044.440210399996,29418.19266591,53171.31721032 2026-01-28,15:20:35.000,28,11146747,6525,0,1769613634,13044.345902059991,31724.125218899993,53171.22637776001 2026-01-28,15:20:36.000,28,11146756,6045,0,1769613635,13044.31222051,32646.532075919997,53171.04471264 2026-01-28,15:20:37.000,28,11146702,7205,0,1769613636,13044.29201158,27574.224847470003,53170.98182856 2026-01-28,15:20:39.000,28,11146746,7045,0,1769613638,13043.604907959998,30341.128207679998,53170.76522784 2026-01-28,15:20:40.000,28,11146722,7325,0,1769613639,13043.476918070002,31724.322594540005,53170.69535664 2026-01-28,15:20:41.000,28,11146752,7285,0,1769613640,13043.200729359996,32185.392089579997,53170.50670440001 2026-01-28,15:20:42.000,28,11146768,6365,0,1769613641,13042.917804339995,28957.644806490003,53170.42984608 2026-01-28,15:20:43.000,28,11146750,6405,0,1769613642,13042.96495850999,29418.946922820003,53170.33901352001 2026-01-28,15:20:44.000,28,11146684,6084,0,1769613643,13042.998640059996,29418.855284129997,53170.33901352001 2026-01-28,15:20:45.000,28,11146682,6365,0,1769613644,13043.402818659997,28035.534012930002,53170.30407792 2026-01-28,15:20:46.000,28,11146791,7605,0,1769613645,13043.934987149994,30802.599503129997,53170.227219600005 2026-01-28,15:20:47.000,28,11146719,6445,0,1769613646,13044.500837189997,32185.885528679995,53170.19927112001 2026-01-28,15:20:48.000,28,11146795,6965,0,1769613647,13045.113841399994,28496.70219579,53170.2621552 2026-01-28,15:20:50.000,28,11146708,6084,0,1769613649,13044.958906269989,27574.75353222,53170.2621552 2026-01-28,15:20:51.000,28,11146718,7125,0,1769613650,13044.305484199991,24347.196575640002,53170.297090800006 2026-01-28,15:20:52.000,28,11146575,6845,0,1769613651,13043.665534749998,27575.275167839995,53170.15036128001 2026-01-28,15:20:53.000,28,11146753,6725,0,1769613652,13043.01211268,25730.616534660003,53170.11542568 2026-01-28,15:20:54.000,28,11146774,7365,0,1769613653,13042.628143009999,28958.00431212,53170.04555448 2026-01-28,15:20:55.000,28,11146736,6324,0,1769613654,13042.91106803,29879.614617450003,53170.02459312 2026-01-28,15:20:56.000,28,11146733,7645,0,1769613655,13043.551017479993,32645.71437684,53170.059528720005 2026-01-28,15:20:57.000,28,11146720,6925,0,1769613656,13044.00908656,29878.782820110006,53169.93376056001 2026-01-28,15:20:58.000,28,11146711,6685,0,1769613657,13044.473891950001,32184.348818340004,53169.89882496 2026-01-28,15:20:59.000,28,11146755,6685,0,1769613658,13044.952169959994,26189.966041980006,53169.89882496 2026-01-28,15:21:01.000,28,11146738,6284,0,1769613660,13045.861571809997,31723.843253700004,53169.96869616 2026-01-28,15:21:02.000,28,11146728,6765,0,1769613661,13046.31964088999,28035.39303033,53169.89882496 2026-01-28,15:21:03.000,28,11146824,7165,0,1769613662,13046.723819489991,30341.078863770002,53169.95472192001 2026-01-28,15:21:04.000,28,11146746,6284,0,1769613663,13046.946117719992,28957.433332589993,53169.99664464 2026-01-28,15:21:05.000,28,11146753,7565,0,1769613664,13047.215570119988,31262.710316490004,53170.03856736 2026-01-28,15:21:06.000,28,11146733,6685,0,1769613665,13047.303142149998,28956.932844359995,53170.08049008001 2026-01-28,15:21:07.000,28,11146743,6405,0,1769613666,13047.532176689994,28495.602531509998,53170.14337416 2026-01-28,15:21:08.000,28,11146881,7685,0,1769613667,13048.010454700001,28956.87645132,53170.16433552 2026-01-28,15:21:09.000,28,11146818,6165,0,1769613668,13048.023927319991,31724.132268030007,53170.26914232001 2026-01-28,15:21:10.000,28,11146736,6365,0,1769613669,13047.613012409995,29418.65085936,53170.35298776 2026-01-28,15:21:12.000,28,11146702,7125,0,1769613671,13047.262724289998,28494.580407660003,53170.45080744 2026-01-28,15:21:13.000,28,11146816,6405,0,1769613672,13047.68037550999,34026.617796449995,53170.513691520006 2026-01-28,15:21:14.000,28,11146717,6805,0,1769613673,13048.562832119998,28492.423373879996,53170.56958848 2026-01-28,15:21:15.000,28,11146742,7085,0,1769613674,13049.162363709991,34025.384198700005,53170.5765756 2026-01-28,15:21:16.000,28,11146778,7085,0,1769613675,13049.249935740001,30337.25118618,53170.681382400006 2026-01-28,15:21:17.000,28,11146686,6205,0,1769613676,13049.0882643,33105.47978283001,53170.73727936 2026-01-28,15:21:18.000,28,11146719,6885,0,1769613677,13048.293379720002,34028.49991416,53170.730292240005 2026-01-28,15:21:19.000,28,11146733,6725,0,1769613678,13047.572594549994,28495.673022810006,53170.562601360005 2026-01-28,15:21:20.000,28,11146762,7484,0,1769613679,13047.000008199997,30340.47968772,53170.65343392001 2026-01-28,15:21:21.000,28,11146813,6885,0,1769613680,13046.69013794,35873.56739688,53170.716318 2026-01-28,15:21:23.000,28,11146688,6124,0,1769613682,13046.245541479999,28035.364833810003,53170.73727936 2026-01-28,15:21:24.000,28,11146742,6165,0,1769613683,13045.915462290002,29879.861336999995,53170.66740816 2026-01-28,15:21:25.000,28,11146757,6685,0,1769613684,13045.794208710002,30801.62672319,53170.6464468 2026-01-28,15:21:26.000,28,11146735,7525,0,1769613685,13045.558437859996,29418.115125480006,53170.59054984 2026-01-28,15:21:27.000,28,11146924,6165,0,1769613686,13045.36982118,34028.95810761,53170.513691520006 2026-01-28,15:21:28.000,28,11146756,7005,0,1769613687,13044.770289589993,25728.804908250007,53170.42285896 2026-01-28,15:21:29.000,28,11146733,6685,0,1769613688,13044.16402168999,28033.884516510007,53170.35298776 2026-01-28,15:21:30.000,28,11146739,7565,0,1769613689,13043.254619840001,29877.760696259997,53170.2621552 2026-01-28,15:21:31.000,28,11146700,6925,0,1769613690,13042.291327509993,25727.923767,53169.961709040006 2026-01-28,15:21:32.000,28,11146744,6925,0,1769613691,13041.253935769993,33566.14747746001,53169.842928000005 2026-01-28,15:21:34.000,28,11146750,7205,0,1769613693,13040.479260119995,33564.667160159996,53169.46562352 2026-01-28,15:21:35.000,28,11146738,6925,0,1769613694,13040.115499379994,28492.620749520007,53169.20710008 2026-01-28,15:21:36.000,28,11146705,7845,0,1769613695,13039.839310670002,27570.58749639,53168.96255088 2026-01-28,15:21:37.000,28,11146746,7245,0,1769613696,13039.33408742,26649.759644489997,53168.68306608 2026-01-28,15:21:38.000,28,11146712,7205,0,1769613697,13038.222596269996,26650.619638350006,53168.48742672 2026-01-28,15:21:39.000,28,11146780,7085,0,1769613698,13037.76452718999,29878.331675790003,53168.22191616 2026-01-28,15:21:40.000,28,11146755,7965,0,1769613699,13037.757790879994,29878.402167089997,53167.9564056 2026-01-28,15:21:41.000,28,11146768,6405,0,1769613700,13037.85209922,36333.07903419,53167.781727600006 2026-01-28,15:21:42.000,28,11146778,6005,0,1769613701,13037.939671249995,26649.132271919996,53167.53717840001 2026-01-28,15:21:43.000,28,11146777,7645,0,1769613702,13037.9733528,32181.613755900005,53167.31359056 2026-01-28,15:21:45.000,28,11146737,7605,0,1769613704,13037.656746229994,28952.837299830004,53166.86641488001 2026-01-28,15:21:46.000,28,11146716,7045,0,1769613705,13037.03700571,29413.089095789997,53166.61487856 2026-01-28,15:21:47.000,28,11146760,7125,0,1769613706,13036.538518769994,25723.475765969997,53166.37731648 2026-01-28,15:21:48.000,28,11146791,7685,0,1769613707,13036.040031830002,30794.782017959995,53166.083857440004 2026-01-28,15:21:49.000,28,11146742,6084,0,1769613708,13035.022849020002,34945.33090935,53165.76244992001 2026-01-28,15:21:50.000,28,11146746,6084,0,1769613709,13033.992193589998,28951.779930329998,53165.4410424 2026-01-28,15:21:51.000,28,11146791,7645,0,1769613710,13033.17036376999,34023.748800539994,53165.147583360005 2026-01-28,15:21:52.000,28,11146679,6805,0,1769613711,13032.880702439994,28029.80307024,53164.78425312001 2026-01-28,15:21:53.000,28,11146769,6765,0,1769613712,13032.766185169989,28490.844368759994,53164.3929744 2026-01-28,15:21:54.000,28,11146769,6685,0,1769613713,13032.463051220002,29873.989411710005,53164.12746384 2026-01-28,15:21:56.000,28,11146742,6124,0,1769613715,13031.944355349995,33102.082102169996,53163.4497132 2026-01-28,15:21:57.000,28,11146789,6485,0,1769613716,13031.634485089999,30796.523153069997,53163.1702284 2026-01-28,15:21:58.000,28,11146772,6165,0,1769613717,13032.220544060001,32640.173760660007,53162.97458904 2026-01-28,15:21:59.000,28,11146749,6725,0,1769613718,13033.224254249995,34945.055993279995,53162.66715576 2026-01-28,15:22:00.000,28,11146665,7445,0,1769613719,13033.971984659998,30334.114323329995,53162.52741336001 2026-01-28,15:22:01.000,28,11146734,6845,0,1769613720,13034.079765619994,25723.095112950003,53162.18504448 2026-01-28,15:22:02.000,28,11146831,6805,0,1769613721,13033.931566799998,28027.787019059993,53162.00337936001 2026-01-28,15:22:03.000,28,11146829,7405,0,1769613722,13033.520651890001,28488.257338049996,53161.8776112 2026-01-28,15:22:04.000,28,11146795,6525,0,1769613723,13032.752712549998,34020.858657239994,53161.68197184 2026-01-28,15:22:05.000,28,11146702,6245,0,1769613724,13032.274434539991,32637.248371709997,53161.54222944 2026-01-28,15:22:07.000,28,11146743,7525,0,1769613726,13030.583620729994,23876.568460320006,53161.08806664 2026-01-28,15:22:08.000,28,11146818,5965,0,1769613727,13029.802208770001,31713.889882140007,53160.906401520006 2026-01-28,15:22:09.000,28,11146707,6605,0,1769613728,13028.953433709998,23875.715515589996,53160.668839440004 2026-01-28,15:22:10.000,28,11146838,6245,0,1769613729,13028.19896699,28485.895879500007,53160.43826448 2026-01-28,15:22:11.000,28,11146775,7725,0,1769613730,13027.612908019997,26641.4205237,53160.214676640004 2026-01-28,15:22:12.000,28,11146751,6845,0,1769613731,13026.89885916,30329.673371430006,53159.900256240006 2026-01-28,15:22:13.000,28,11146779,6765,0,1769613732,13026.460999009993,29869.181905050005,53159.613784320005 2026-01-28,15:22:14.000,28,11146794,7005,0,1769613733,13026.501416869993,34479.39751461,53159.348273760006 2026-01-28,15:22:15.000,28,11146799,7405,0,1769613734,13027.087475839995,28946.211117629995,53159.13866016 2026-01-28,15:22:16.000,28,11146719,6885,0,1769613735,13027.788052079988,31251.55859283,53158.8032784 2026-01-28,15:22:18.000,28,11146757,6565,0,1769613737,13026.95274963999,25257.97941729,53158.38405120001 2026-01-28,15:22:19.000,28,11146794,7205,0,1769613738,13026.986431189995,32173.380372059997,53158.12552776001 2026-01-28,15:22:20.000,28,11146819,6645,0,1769613739,13027.09421214999,24335.671248090002,53157.8949528 2026-01-28,15:22:21.000,28,11146716,6124,0,1769613740,13026.95948595,27101.827400520007,53157.69232632001 2026-01-28,15:22:22.000,28,11146751,6645,0,1769613741,13026.535098419998,27562.325916030008,53157.49668696001 2026-01-28,15:22:23.000,28,11146768,5925,0,1769613742,13026.03661147999,32172.125626919995,53157.384893040005 2026-01-28,15:22:24.000,28,11146757,7645,0,1769613743,13025.666114429994,31249.754015550003,53157.147330960004 2026-01-28,15:22:25.000,28,11146763,6525,0,1769613744,13025.443816199993,25717.730725019996,53156.930730240005 2026-01-28,15:22:26.000,28,11146729,7525,0,1769613745,13024.54115066,35401.59289773001,53156.742078 2026-01-28,15:22:27.000,28,11146746,6165,0,1769613746,13023.591330949996,27564.461802420003,53156.427657600005 2026-01-28,15:22:29.000,28,11146764,6124,0,1769613748,13022.48657611,29409.902889029996,53155.94554632001 2026-01-28,15:22:30.000,28,11146747,6485,0,1769613749,13022.36532253,26642.463794940006,53155.938559199996 2026-01-28,15:22:31.000,28,11146717,7484,0,1769613750,13023.133261869989,26641.540358910002,53155.72195848 2026-01-28,15:22:32.000,28,11146762,6205,0,1769613751,13024.184126229993,35862.35223105,53155.707984240005 2026-01-28,15:22:33.000,28,11146777,6525,0,1769613752,13024.898175089991,30791.18696166,53155.56824184 2026-01-28,15:22:34.000,28,11146763,7525,0,1769613753,13025.012692359996,31253.010713609998,53155.48439640001 2026-01-28,15:22:35.000,28,11146786,6084,0,1769613754,13025.315826309998,28485.860633849996,53155.48439640001 2026-01-28,15:22:36.000,28,11146802,7085,0,1769613755,13025.94230314,32633.935280610007,53155.48439640001 2026-01-28,15:22:37.000,28,11146794,6245,0,1769613756,13026.703506169993,26177.982520980004,53155.43548656001 2026-01-28,15:22:38.000,28,11146712,7165,0,1769613757,13026.804550819994,30327.121586370005,53155.46343504001 2026-01-28,15:22:40.000,28,11146821,6805,0,1769613759,13025.847994799995,31710.26662932,53155.34465400001 2026-01-28,15:22:41.000,28,11146810,7285,0,1769613760,13025.120473319992,30327.128635500005,53155.26080856 2026-01-28,15:22:42.000,28,11146787,7845,0,1769613761,13024.372742909989,28943.941297769998,53155.07914344001 2026-01-28,15:22:43.000,28,11146805,7725,0,1769613762,13023.907937520002,28021.64722683,53155.05818208001 2026-01-28,15:22:44.000,28,11146792,7005,0,1769613763,13022.931172569988,23872.47996492,53154.9254268 2026-01-28,15:22:45.000,28,11146808,6205,0,1769613764,13022.675192789997,29404.369321980004,53154.80664576 2026-01-28,15:22:46.000,28,11146766,6525,0,1769613765,13022.587620760001,26176.706628450003,53154.67389048001 2026-01-28,15:22:47.000,28,11146738,7245,0,1769613766,13022.897491019998,27559.506264030002,53154.54812232 2026-01-28,15:22:48.000,28,11146828,7005,0,1769613767,13023.37576902999,30325.965529049994,53154.59703216001 2026-01-28,15:22:49.000,28,11146627,7885,0,1769613768,13024.339061359999,30787.03502409,53154.54812232 2026-01-28,15:22:51.000,28,11146790,6124,0,1769613770,13025.83452217999,33092.23446756,53154.77869728 2026-01-28,15:22:52.000,28,11146762,7165,0,1769613771,13026.784341889994,31247.815504800004,53154.86254272001 2026-01-28,15:22:53.000,28,11146703,6765,0,1769613772,13027.976668759999,32169.475154040003,53154.96036240001 2026-01-28,15:22:54.000,28,11146789,6885,0,1769613773,13028.879334299992,30325.944381659996,53155.09311768 2026-01-28,15:22:55.000,28,11146716,7085,0,1769613774,13029.627064709995,29865.650290920006,53155.302731280004 2026-01-28,15:22:56.000,28,11146812,6045,0,1769613775,13030.226596299988,34937.8235859,53155.41452520001 2026-01-28,15:22:57.000,28,11146814,7125,0,1769613776,13030.79918265,28944.526375560003,53155.659074400006 2026-01-28,15:22:58.000,28,11146736,7165,0,1769613777,13031.607539849989,26639.65119207,53155.88266224 2026-01-28,15:22:59.000,28,11146758,6605,0,1769613778,13032.564095870002,31711.41563751,53156.16913416 2026-01-28,15:23:00.000,28,11146800,7045,0,1769613779,13033.534124509992,31712.014813560003,53156.38573488 2026-01-28,15:23:13.000,28,11146809,6765,0,1769613792,13036.289275299998,29407.2876618,53159.92820472 2026-01-28,15:23:14.000,28,11146741,7525,0,1769613793,13035.150838909998,31251.22728372,53160.08192136 2026-01-28,15:23:15.000,28,11146766,7125,0,1769613794,13034.16733764999,26180.477912999995,53160.0958956 2026-01-28,15:23:16.000,28,11146796,7045,0,1769613795,13032.557359559993,29870.274520199993,53160.0958956 2026-01-28,15:23:17.000,28,11146874,6165,0,1769613796,13031.351560069998,29871.47992143,53160.07493424 2026-01-28,15:23:18.000,28,11146692,6324,0,1769613797,13029.916726039992,32178.279517410003,53159.97711456 2026-01-28,15:23:19.000,28,11146861,6725,0,1769613798,13029.505811129995,29411.93303847,53159.851346400006 2026-01-28,15:23:20.000,28,11146808,7085,0,1769613799,13029.74158198,25723.997401589993,53159.80243656001 2026-01-28,15:23:21.000,28,11146808,7005,0,1769613800,13030.293959399998,28490.703386160007,53159.92121760001 2026-01-28,15:23:22.000,28,11146820,6245,0,1769613801,13031.156207079992,25263.005446979994,53160.046985760004 2026-01-28,15:23:24.000,28,11146785,6645,0,1769613803,13033.480234030001,32177.736734399994,53160.32647056001 2026-01-28,15:23:25.000,28,11146783,6565,0,1769613804,13034.719715070001,30794.591691449998,53160.46621296 2026-01-28,15:23:26.000,28,11146783,7165,0,1769613805,13035.55501751,31255.37217216,53160.74569776 2026-01-28,15:23:27.000,28,11146749,6525,0,1769613806,13036.525046149989,33098.81130585,53161.004221200004 2026-01-28,15:23:28.000,28,11146727,6725,0,1769613807,13036.983115229996,28487.90488155,53161.171912080004 2026-01-28,15:23:29.000,28,11146716,6205,0,1769613808,13037.602855749989,30793.414486740003,53161.45139688001 2026-01-28,15:23:30.000,28,11146675,6605,0,1769613809,13037.670218849998,28948.967327460006,53161.59812640001 2026-01-28,15:23:31.000,28,11146698,6084,0,1769613810,13037.508547409998,27104.731642080005,53161.80774 2026-01-28,15:23:32.000,28,11146698,7205,0,1769613811,13037.279512870002,31255.24528782,53161.90555968001 2026-01-28,15:23:33.000,28,11146724,6365,0,1769613812,13036.60588186999,32177.65214484,53161.9474824 2026-01-28,15:23:35.000,28,11146779,6925,0,1769613814,13035.66953477999,34482.49208267999,53162.23395432 2026-01-28,15:23:36.000,28,11146711,7445,0,1769613815,13036.013086589992,27566.548344900002,53162.296838400005 2026-01-28,15:23:37.000,28,11146706,6405,0,1769613816,13036.56546400999,28027.653085590006,53162.38068384 2026-01-28,15:23:38.000,28,11146676,6324,0,1769613817,13037.717373019994,34482.26651052,53162.59728456 2026-01-28,15:23:39.000,28,11146619,6685,0,1769613818,13039.118525499995,28027.427513429997,53162.848820880004 2026-01-28,15:23:40.000,28,11146792,7005,0,1769613819,13039.994245799993,29873.044828290003,53163.05144736 2026-01-28,15:23:41.000,28,11146679,6525,0,1769613820,13040.26369819999,32640.75178932,53163.205164000006 2026-01-28,15:23:42.000,28,11146706,7005,0,1769613821,13040.46578749999,32641.146540600006,53163.31695792 2026-01-28,15:23:43.000,28,11146789,6725,0,1769613822,13041.092264329993,30796.128401790003,53163.50561016 2026-01-28,15:23:44.000,28,11146782,6165,0,1769613823,13041.738950089995,26184.72853839,53163.64535256 2026-01-28,15:23:46.000,28,11146767,7645,0,1769613825,13042.035347730001,29411.43959937,53164.141438080005 2026-01-28,15:23:47.000,28,11146735,6725,0,1769613826,13041.941039389996,29872.022704439994,53164.260219120006 2026-01-28,15:23:48.000,28,11146753,6725,0,1769613827,13041.361716729989,25261.17972231,53164.3929744 2026-01-28,15:23:49.000,28,11146796,6124,0,1769613828,13040.802602999996,38170.82951996999,53164.56066528 2026-01-28,15:23:50.000,28,11146666,7005,0,1769613829,13039.866255909998,28488.84241584,53164.56765240001 2026-01-28,15:23:51.000,28,11146592,7285,0,1769613830,13038.882754649989,36788.63610957,53164.574639520004 2026-01-28,15:23:52.000,28,11146700,7045,0,1769613831,13038.209123649991,32639.905893720002,53164.5327168 2026-01-28,15:23:53.000,28,11146659,6645,0,1769613832,13037.697164089994,29873.481874350007,53164.48380696 2026-01-28,15:23:54.000,28,11146789,6645,0,1769613833,13037.609592059998,27107.008511070002,53164.49079408 2026-01-28,15:23:55.000,28,11146692,7165,0,1769613834,13037.569174199998,26646.305570790006,53164.406948640004 2026-01-28,15:23:57.000,28,11146697,7845,0,1769613836,13038.01377066,33560.198011739994,53164.42092288001 2026-01-28,15:23:58.000,28,11146706,6324,0,1769613837,13038.525730219997,31254.032837460007,53164.43489712 2026-01-28,15:23:59.000,28,11146761,7685,0,1769613838,13038.923172509989,30792.582689400006,53164.4628456 2026-01-28,15:24:00.000,28,11146795,7484,0,1769613839,13039.259988009995,28948.06503882,53164.525729680005 2026-01-28,15:24:01.000,28,11146727,6685,0,1769613840,13039.030953469999,29410.276492920006,53164.44887136001 2026-01-28,15:24:02.000,28,11146719,7645,0,1769613841,13037.83189029,33100.91194659,53164.41393576 2026-01-28,15:24:03.000,28,11146771,7405,0,1769613842,13036.248857439998,25724.949034139994,53164.30214184001 2026-01-28,15:24:04.000,28,11146836,6965,0,1769613843,13035.150838909998,28492.099113899996,53164.30214184001 2026-01-28,15:24:05.000,28,11146731,7525,0,1769613844,13034.57825256,29874.630882540005,53164.31611608 2026-01-28,15:24:06.000,28,11146715,6565,0,1769613845,13034.45026266999,30334.494976350004,53164.23227064001 2026-01-28,15:24:08.000,28,11146767,6525,0,1769613847,13035.49439072,32176.968379230006,53164.08554112001 2026-01-28,15:24:09.000,28,11146705,7685,0,1769613848,13035.541544889995,33560.522271719994,53163.98772144 2026-01-28,15:24:10.000,28,11146742,7484,0,1769613849,13035.076739499993,28029.239139840007,53163.924837360006 2026-01-28,15:24:11.000,28,11146792,7125,0,1769613850,13034.686033519996,31257.677237669996,53163.60342984 2026-01-28,15:24:12.000,28,11146806,6245,0,1769613851,13034.571516249991,30335.897753219993,53163.519584400005 2026-01-28,15:24:13.000,28,11146728,6205,0,1769613852,13035.171047839998,32179.668196020008,53163.4846488 2026-01-28,15:24:14.000,28,11146705,7645,0,1769613853,13035.851415149991,28029.577498080005,53163.54753288 2026-01-28,15:24:15.000,28,11146821,7565,0,1769613854,13036.592409249999,31717.752805380005,53163.540545760006 2026-01-28,15:24:16.000,28,11146754,6245,0,1769613855,13037.063950949996,34484.078136929995,53163.65233968 2026-01-28,15:24:17.000,28,11146762,6324,0,1769613856,13037.218886080002,32178.075092640007,53163.68028816001 2026-01-28,15:24:19.000,28,11146766,7125,0,1769613858,13037.777999809994,28027.54734864,53163.708236640006 2026-01-28,15:24:20.000,28,11146802,6365,0,1769613859,13037.616328369993,28027.7024295,53163.79906920001 2026-01-28,15:24:21.000,28,11146760,6165,0,1769613860,13037.501811099988,28949.5171596,53163.86894040001 2026-01-28,15:24:22.000,28,11146715,7725,0,1769613861,13037.070687259991,26182.48691505,53163.91086312 2026-01-28,15:24:23.000,28,11146822,7165,0,1769613862,13036.85512534,30792.124495950004,53163.98073432 2026-01-28,15:24:24.000,28,11146768,6324,0,1769613863,13036.417265189993,29408.26044174,53164.04361840001 2026-01-28,15:24:25.000,28,11146753,7565,0,1769613864,13036.457683049994,27103.18083348,53164.078554 2026-01-28,15:24:26.000,28,11146757,6605,0,1769613865,13036.71366283,29870.04189891,53164.09951536 2026-01-28,15:24:27.000,28,11146712,6245,0,1769613866,13037.239095010002,28948.206021420003,53164.16938656 2026-01-28,15:24:28.000,28,11146668,6405,0,1769613867,13037.542228959988,34481.94225054,53164.25323200001 2026-01-28,15:24:30.000,28,11146834,6284,0,1769613869,13036.99658785,26645.88262299,53164.406948640004 2026-01-28,15:24:31.000,28,11146782,6324,0,1769613870,13036.450946739998,32640.314743259994,53164.44887136001 2026-01-28,15:24:32.000,28,11146769,6445,0,1769613871,13036.67324497,28490.94305658,53164.5327168 2026-01-28,15:24:33.000,28,11146747,6565,0,1769613872,13037.663482539989,34945.739758890006,53164.595600880006 2026-01-28,15:24:34.000,28,11146713,7605,0,1769613873,13038.687401659998,22035.074886510003,53164.75630464001 2026-01-28,15:24:35.000,28,11146703,7445,0,1769613874,13039.482286239996,24340.35187041,53164.88207280001 2026-01-28,15:24:36.000,28,11146670,7005,0,1769613875,13040.26369819999,32178.357057839996,53165.10566064 2026-01-28,15:24:37.000,28,11146805,6525,0,1769613876,13041.381925659989,31255.851513,53165.32924848 2026-01-28,15:24:38.000,28,11146780,7125,0,1769613877,13042.70224241999,33100.34801618999,53165.53886208 2026-01-28,15:24:39.000,28,11146804,6365,0,1769613878,13043.672271059993,35406.18188136,53165.88123096001 2026-01-28,15:24:52.000,28,11146778,7205,0,1769613891,13051.877096639997,28948.170775770006,53170.30407792 2026-01-28,15:24:53.000,28,11146740,7245,0,1769613892,13052.429474059994,27104.181809939997,53170.70933088 2026-01-28,15:24:54.000,28,11146768,6365,0,1769613893,13052.314956789989,30793.76694324,53171.114583840004 2026-01-28,15:24:55.000,28,11146770,7125,0,1769613894,13051.54701745,31716.646091970004,53171.470926960006 2026-01-28,15:24:56.000,28,11146799,7605,0,1769613895,13050.361426889991,27566.72457315,53171.785347360004 2026-01-28,15:24:57.000,28,11146813,6765,0,1769613896,13049.923566739999,29871.536314469995,53172.141690480006 2026-01-28,15:24:58.000,28,11146790,7285,0,1769613897,13050.09871079999,27565.93507059,53172.288420000004 2026-01-28,15:24:59.000,28,11146797,6885,0,1769613898,13050.529834640001,26182.19085159,53172.61681464001 2026-01-28,15:25:00.000,28,11146704,6324,0,1769613899,13051.088948369994,30331.386310019996,53172.987132 2026-01-28,15:25:01.000,28,11146833,6885,0,1769613900,13052.166757969993,27103.695419969998,53173.46924328 2026-01-28,15:25:03.000,28,11146781,7325,0,1769613902,13054.248277760002,33557.836553190005,53173.92340608 2026-01-28,15:25:04.000,28,11146825,7645,0,1769613903,13055.393450459997,28947.176848439995,53174.300710560005 2026-01-28,15:25:05.000,28,11146774,6284,0,1769613904,13056.801339249992,28486.47390816,53174.64307944 2026-01-28,15:25:06.000,28,11146798,7205,0,1769613905,13058.027347670002,25720.966275690007,53175.05531952 2026-01-28,15:25:07.000,28,11146753,6685,0,1769613906,13058.269854829989,33561.28357776,53175.27890736001 2026-01-28,15:25:08.000,28,11146787,6565,0,1769613907,13058.343954239994,27568.303578270003,53175.51646944001 2026-01-28,15:25:09.000,28,11146699,6765,0,1769613908,13057.710741099996,30796.861511309995,53175.78198000001 2026-01-28,15:25:10.000,28,11146818,6405,0,1769613909,13057.023637479993,25725.400178459997,53176.00556784 2026-01-28,15:25:11.000,28,11146797,7645,0,1769613910,13056.188335039995,33563.539299359996,53176.215181440006 2026-01-28,15:25:12.000,28,11146837,6565,0,1769613911,13055.433868319997,30335.460707160004,53176.38985944 2026-01-28,15:25:14.000,28,11146749,6965,0,1769613913,13055.305878430001,25724.286415919996,53176.54357608001 2026-01-28,15:25:15.000,28,11146760,6525,0,1769613914,13055.730265959988,30334.762843289995,53176.62043440001 2026-01-28,15:25:16.000,28,11146724,6045,0,1769613915,13055.413659389997,24802.42939104,53176.66235712001 2026-01-28,15:25:17.000,28,11146760,6205,0,1769613916,13054.8814909,28952.026649880005,53176.69030560001 2026-01-28,15:25:18.000,28,11146736,6124,0,1769613917,13054.928645069995,28029.31668027,53176.7252412 2026-01-28,15:25:19.000,28,11146672,6365,0,1769613918,13054.847809349994,26645.840328210004,53176.92088056 2026-01-28,15:25:20.000,28,11146772,6284,0,1769613919,13054.733292079989,31716.878713259997,53177.01870024 2026-01-28,15:25:21.000,28,11146673,7645,0,1769613920,13054.96232662,25722.185775179998,53177.04664872001 2026-01-28,15:25:22.000,28,11146732,7045,0,1769613921,13055.326087360001,29872.107294,53177.22831384 2026-01-28,15:25:23.000,28,11146751,7484,0,1769613922,13055.784156439993,26183.494940639997,53177.34709488 2026-01-28,15:25:25.000,28,11146741,6645,0,1769613924,13055.467549870002,28949.876665229996,53177.486837280005 2026-01-28,15:25:26.000,28,11146779,6685,0,1769613925,13055.305878430001,32176.88378967,53177.61959256 2026-01-28,15:25:27.000,28,11146866,7045,0,1769613926,13055.20483378,22033.00949142,53177.7383736 2026-01-28,15:25:28.000,28,11146759,6845,0,1769613927,13054.948853999995,32636.89591521,53177.71042512 2026-01-28,15:25:29.000,28,11146766,6965,0,1769613928,13054.719819459999,29408.605849109998,53177.836193279996 2026-01-28,15:25:30.000,28,11146758,6885,0,1769613929,13054.719819459999,29869.181905050005,53177.92702584 2026-01-28,15:25:31.000,28,11146734,6205,0,1769613930,13054.423421819993,31251.770066729994,53177.97593568 2026-01-28,15:25:32.000,28,11146574,6165,0,1769613931,13054.140496799992,31712.635137000005,53177.96894856 2026-01-28,15:25:33.000,28,11146795,7765,0,1769613932,13054.180914659992,30790.312869539994,53178.07375536 2026-01-28,15:25:34.000,28,11146839,6645,0,1769613933,13054.692874219989,27562.621979489995,53178.01087128001 2026-01-28,15:25:36.000,28,11146770,7005,0,1769613935,13055.703320719993,28484.648183490004,53178.157600800005 2026-01-28,15:25:37.000,28,11146777,6605,0,1769613936,13056.046872529994,29867.546506889994,53178.30433032 2026-01-28,15:25:38.000,28,11146784,7085,0,1769613937,13056.1613898,29406.780124440003,53178.40913712 2026-01-28,15:25:39.000,28,11146781,6765,0,1769613938,13056.3634791,33094.899038699994,53178.492982560005 2026-01-28,15:25:40.000,28,11146779,7525,0,1769613939,13056.12097194,24335.128465079993,53178.60477648001 2026-01-28,15:25:41.000,28,11146774,6245,0,1769613940,13055.662902859993,32173.83856551,53178.55586664001 2026-01-28,15:25:42.000,28,11146717,6805,0,1769613941,13055.440604629992,28485.952272540002,53178.61875072 2026-01-28,15:25:43.000,28,11146698,7005,0,1769613942,13055.150943299996,28485.80424081,53178.59778936 2026-01-28,15:25:44.000,28,11146740,6485,0,1769613943,13055.12399806,29407.696511340007,53178.660673440005 2026-01-28,15:25:45.000,28,11146767,6805,0,1769613944,13055.22504271,30790.10139564,53178.80041584001 2026-01-28,15:25:47.000,28,11146870,7005,0,1769613946,13055.05663495999,35401.50830817,53178.98208096 2026-01-28,15:25:48.000,28,11146768,7005,0,1769613947,13054.079870009991,28025.78506614,53179.07990064 2026-01-28,15:25:49.000,28,11146774,7365,0,1769613948,13052.901015759991,29870.330913240003,53179.19169456 2026-01-28,15:25:50.000,28,11146811,7645,0,1769613949,13052.254329999989,34019.19506256,53179.28951424 2026-01-28,15:25:51.000,28,11146680,7045,0,1769613950,13051.749106750001,32174.494134599998,53179.36637256 2026-01-28,15:25:52.000,28,11146787,7484,0,1769613951,13051.58743531,32634.00577191,53179.50611496 2026-01-28,15:25:53.000,28,11146764,7005,0,1769613952,13051.951196050002,27100.354132349996,53179.624896 2026-01-28,15:25:54.000,28,11146770,7005,0,1769613953,13052.254329999989,30787.613052750006,53179.65983160001 2026-01-28,15:25:55.000,28,11146846,6205,0,1769613954,13052.33516571999,25255.018782690007,53179.666818720005 2026-01-28,15:25:56.000,28,11146731,7645,0,1769613955,13052.73934431999,32631.76414857,53179.70175432 2026-01-28,15:25:58.000,28,11146739,7525,0,1769613957,13052.570936569995,27560.718714389994,53179.785599760005 2026-01-28,15:25:59.000,28,11146783,6525,0,1769613958,13052.133076419988,29404.834564560006,53179.77861264001 2026-01-28,15:26:00.000,28,11146807,7525,0,1769613959,13051.762579369992,32170.560720060006,53179.77162552 2026-01-28,15:26:01.000,28,11146742,6045,0,1769613960,13051.897305569997,29864.987672699994,53179.7646384 2026-01-28,15:26:02.000,28,11146807,6965,0,1769613961,13051.890569260002,29404.658336310007,53179.70874144001 2026-01-28,15:26:03.000,28,11146768,7165,0,1769613962,13051.735634129996,24795.521243640003,53179.63887024001 2026-01-28,15:26:04.000,28,11146818,7445,0,1769613963,13051.169784089994,30328.862721480007,53179.47117936001 2026-01-28,15:26:05.000,28,11146746,7285,0,1769613964,13051.20346564,30789.93926565,53179.47816648 2026-01-28,15:26:06.000,28,11146804,6365,0,1769613965,13051.075475749989,32634.33708102,53179.38733392 2026-01-28,15:26:07.000,28,11146799,6525,0,1769613966,13050.752132870002,28946.260461540005,53179.37335968001 2026-01-28,15:26:09.000,28,11146714,6284,0,1769613968,13050.718451319997,28483.929172229997,53179.35938544 2026-01-28,15:26:10.000,28,11146833,7484,0,1769613969,13051.472918039995,31710.703675380006,53179.3104756 2026-01-28,15:26:11.000,28,11146803,6525,0,1769613970,13052.207175829994,30788.0007549,53179.30348848001 2026-01-28,15:26:12.000,28,11146788,6525,0,1769613971,13052.591145499995,29404.771122389997,53179.29650136 2026-01-28,15:26:13.000,28,11146736,6284,0,1769613972,13052.5237824,29405.003743680005,53179.3104756 2026-01-28,15:26:14.000,28,11146748,6284,0,1769613973,13052.57767287999,25717.293678960006,53179.28951424 2026-01-28,15:26:15.000,28,11146879,7525,0,1769613974,13052.68545384,28483.87982832,53179.2406044 2026-01-28,15:26:16.000,28,11146731,6525,0,1769613975,13052.907752070001,27561.740838240003,53179.233617280006 2026-01-28,15:26:17.000,28,11146730,7205,0,1769613976,13053.022269339992,26639.827420319998,53179.24759152 2026-01-28,15:26:18.000,28,11146838,6245,0,1769613977,13053.305194359993,31249.79631033,53179.22663016001 2026-01-28,15:26:20.000,28,11146786,6045,0,1769613979,13053.951880119996,28482.427707540002,53179.282527120005 2026-01-28,15:26:21.000,28,11146853,6645,0,1769613980,13053.520756279999,33554.78427990001,53179.32444984001 2026-01-28,15:26:22.000,28,11146765,6605,0,1769613981,13053.210886020002,28945.05506031,53179.36637256 2026-01-28,15:26:23.000,28,11146786,5884,0,1769613982,13052.907752070001,30789.692546100006,53179.33842408 2026-01-28,15:26:24.000,28,11146737,7565,0,1769613983,13052.382319889999,28945.81636635,53179.28951424 2026-01-28,15:26:25.000,28,11146815,7685,0,1769613984,13051.957932359997,24796.03583013,53179.37335968001 2026-01-28,15:26:26.000,28,11146815,7525,0,1769613985,13051.600907929991,29405.85668841,53179.37335968001 2026-01-28,15:26:27.000,28,11146776,7005,0,1769613986,13051.971404980002,28944.38539296,53179.28951424 2026-01-28,15:26:28.000,28,11146832,6284,0,1769613987,13052.64503598,32632.222342020003,53179.35938544 2026-01-28,15:26:29.000,28,11146805,6485,0,1769613988,13052.921224689992,24794.724691950003,53179.35239832001 2026-01-28,15:26:31.000,28,11146742,7125,0,1769613990,13053.500547349999,28482.836557079994,53179.29650136 2026-01-28,15:26:32.000,28,11146729,7605,0,1769613991,13053.85757177999,31248.5204178,53179.380346800004 2026-01-28,15:26:33.000,28,11146723,7605,0,1769613992,13054.436894439998,28481.32099413,53179.44323088001 2026-01-28,15:26:34.000,28,11146830,7005,0,1769613993,13054.679401599999,29864.43784056,53179.58996040001 2026-01-28,15:26:35.000,28,11146795,6645,0,1769613994,13054.928645069995,25254.743866620003,53179.63188312 2026-01-28,15:26:36.000,28,11146723,6605,0,1769613995,13054.89496351999,27561.169858709996,53179.736689920006 2026-01-28,15:26:37.000,28,11146858,6324,0,1769613996,13054.322377169992,31710.802363199997,53179.72271568 2026-01-28,15:26:38.000,28,11146793,6645,0,1769613997,13053.72284558,28944.751947719997,53179.80656112001 2026-01-28,15:26:39.000,28,11146837,6565,0,1769613998,13053.224358639993,27100.4598693,53179.848483839996 2026-01-28,15:26:40.000,28,11146783,7565,0,1769613999,13053.096368749997,26638.82644386,53179.85547096001 2026-01-28,15:26:42.000,28,11146749,6565,0,1769614001,13053.931671189996,31710.562692780004,53179.91136792 2026-01-28,15:26:43.000,28,11146777,7365,0,1769614002,13054.073133699996,33556.10951634,53179.94630352001 2026-01-28,15:26:44.000,28,11146877,7484,0,1769614003,13054.086606320001,34017.376387020005,53180.120981520005 2026-01-28,15:26:45.000,28,11146804,6365,0,1769614004,13053.85757177999,26179.554476970006,53180.17687848 2026-01-28,15:26:46.000,28,11146822,7005,0,1769614005,13053.325403289993,28946.281608930003,53180.23277544001 2026-01-28,15:26:47.000,28,11146743,6605,0,1769614006,13053.170468160002,32635.76805441,53180.30963376001 2026-01-28,15:26:48.000,28,11146821,6685,0,1769614007,13052.82691635,28026.27145611,53180.26771104 2026-01-28,15:26:49.000,28,11146859,7445,0,1769614008,13051.4459728,29871.367135349996,53180.29565952 2026-01-28,15:26:50.000,28,11146752,6725,0,1769614009,13050.12565604,33100.066050990004,53180.15591712 2026-01-28,15:26:51.000,28,11146785,6405,0,1769614010,13049.431816110002,32178.13853481,53180.120981520005 2026-01-28,15:26:53.000,28,11146780,6845,0,1769614012,13047.68711182,24799.532198610003,53179.98822624 2026-01-28,15:26:54.000,28,11146778,7005,0,1769614013,13046.818127829996,26642.766907530007,53180.09303304001 2026-01-28,15:26:55.000,28,11146824,6805,0,1769614014,13046.62951115,31252.129572360005,53180.016174719996 2026-01-28,15:26:56.000,28,11146755,6645,0,1769614015,13046.434158159995,31251.600887609995,53180.05809744 2026-01-28,15:26:57.000,28,11146764,6084,0,1769614016,13046.353322439994,34016.79835836,53180.03713608 2026-01-28,15:26:58.000,28,11146871,7325,0,1769614017,13046.535202809995,28944.343098180005,53180.06508456001 2026-01-28,15:26:59.000,28,11146770,7085,0,1769614018,13047.336823699989,28021.203131639995,53180.10700728 2026-01-28,15:27:00.000,28,11146768,6165,0,1769614019,13048.441578539998,27559.668394020002,53180.30264664 2026-01-28,15:27:01.000,28,11146723,6685,0,1769614020,13049.364453009992,29864.952427049997,53180.37950496001 2026-01-28,15:27:02.000,28,11146802,7045,0,1769614021,13050.415317369996,28943.313925199996,53180.34456936 2026-01-28,15:27:04.000,28,11146811,7645,0,1769614023,13051.17652039999,29407.555528740006,53180.44238904 2026-01-28,15:27:05.000,28,11146812,6045,0,1769614024,13051.270828739995,29408.951256479995,53180.61007992 2026-01-28,15:27:06.000,28,11146747,6365,0,1769614025,13051.28430136,31714.968399029996,53180.603092800004 2026-01-28,15:27:07.000,28,11146761,6885,0,1769614026,13051.351664459995,25260.129401939994,53180.66597688001 2026-01-28,15:27:08.000,28,11146733,6565,0,1769614027,13051.675007339996,32636.296739159996,53180.83366776001 2026-01-28,15:27:09.000,28,11146757,7645,0,1769614028,13052.045504389993,28024.910974020007,53180.98039728001 2026-01-28,15:27:10.000,28,11146723,6725,0,1769614029,13052.254329999989,25258.867607670007,53181.09917832001 2026-01-28,15:27:11.000,28,11146781,6605,0,1769614030,13052.153285349988,30792.18088899,53181.07122984001 2026-01-28,15:27:12.000,28,11146762,6445,0,1769614031,13052.119603799998,31253.47595619,53181.14110104 2026-01-28,15:27:13.000,28,11146741,7445,0,1769614032,13051.829942470002,31254.187918320007,53181.07122984001 2026-01-28,15:27:15.000,28,11146743,6565,0,1769614034,13050.28059116999,30332.725644720005,53180.910526080006 2026-01-28,15:27:16.000,28,11146750,5965,0,1769614035,13049.943775669999,30793.181865449995,53180.86161624001 2026-01-28,15:27:17.000,28,11146776,6324,0,1769614036,13049.809049469994,25259.88973152,53180.81270640001 2026-01-28,15:27:18.000,28,11146718,7445,0,1769614037,13049.930303049994,33097.58475723,53180.78475792001 2026-01-28,15:27:19.000,28,11146768,6124,0,1769614038,13049.681059579998,31253.46890706,53180.624054160005 2026-01-28,15:27:20.000,28,11146756,6165,0,1769614039,13049.364453009992,30792.16679073,53180.505273120005 2026-01-28,15:27:21.000,28,11146725,6605,0,1769614040,13049.445288729992,28486.375220340007,53180.456363280005 2026-01-28,15:27:22.000,28,11146795,7325,0,1769614041,13049.350980390001,33558.104420129996,53180.407453440006 2026-01-28,15:27:23.000,28,11146713,6725,0,1769614042,13049.310562530001,26180.766927329998,53180.26771104 2026-01-28,15:27:24.000,28,11146789,6565,0,1769614043,13049.633905410003,30790.277623889997,53180.22578832 2026-01-28,15:27:26.000,28,11146737,6525,0,1769614045,13049.654114339988,28023.70557279,53180.08604592 2026-01-28,15:27:27.000,28,11146774,6005,0,1769614046,13049.485706589992,28946.267510670004,53179.953290640005 2026-01-28,15:27:28.000,28,11146806,7245,0,1769614047,13049.667586959993,27563.101320329995,53179.799574 2026-01-28,15:27:29.000,28,11146730,7045,0,1769614048,13049.755158989989,34940.05111098,53179.68778008001 2026-01-28,15:27:30.000,28,11146743,7525,0,1769614049,13049.862939949999,30790.686473430003,53179.52707632 2026-01-28,15:27:31.000,28,11146679,7285,0,1769614050,13049.815785779989,31713.121526970004,53179.345411199996 2026-01-28,15:27:32.000,28,11146696,6245,0,1769614051,13049.775367919989,29408.26749087,53179.3104756 2026-01-28,15:27:33.000,28,11146727,6685,0,1769614052,13049.970720909994,29868.75895725,53179.233617280006 2026-01-28,15:27:34.000,28,11146801,6565,0,1769614053,13050.00440246,35861.71780935,53179.2406044 2026-01-28,15:27:35.000,28,11146756,7125,0,1769614054,13049.943775669999,29406.540454019996,53179.1707332 2026-01-28,15:27:37.000,28,11146796,6245,0,1769614056,13050.051556629995,31710.245481930004,53179.14977184 2026-01-28,15:27:38.000,28,11146813,6445,0,1769614057,13049.627169099993,27099.684465,53179.163746080005 2026-01-28,15:27:39.000,28,11146794,7205,0,1769614058,13049.458761349997,25717.568595029996,53179.02400368 2026-01-28,15:27:40.000,28,11146744,6324,0,1769614059,13049.014164889995,27100.657244939997,53179.114836240005 2026-01-28,15:27:41.000,28,11146751,6885,0,1769614060,13048.199071379997,26639.33398122,53179.07291352 2026-01-28,15:27:42.000,28,11146740,6245,0,1769614061,13048.044136249991,27100.206100619995,53179.044965040004 2026-01-28,15:27:43.000,28,11146724,6284,0,1769614062,13048.616722599989,27561.106416540002,53179.100862 2026-01-28,15:27:44.000,28,11146742,6365,0,1769614063,13049.519388139997,29866.84159389,53179.100862 2026-01-28,15:27:45.000,28,11146792,6845,0,1769614064,13050.469207850001,31711.23236013,53179.1707332 2026-01-28,15:27:46.000,28,11146734,7205,0,1769614065,13051.30451029,30789.28369656,53179.28951424 2026-01-28,15:27:48.000,28,11146671,7645,0,1769614067,13051.883832949992,27562.650176010007,53179.65983160001 2026-01-28,15:27:49.000,28,11146758,7285,0,1769614068,13051.708688890001,33095.357232149996,53179.834509600005 2026-01-28,15:27:50.000,28,11146760,6324,0,1769614069,13051.762579369992,27101.326912289995,53180.05809744 2026-01-28,15:27:51.000,28,11146763,6925,0,1769614070,13052.099394869998,31250.691549840005,53180.23277544001 2026-01-28,15:27:52.000,28,11146780,7165,0,1769614071,13052.50357347,25717.773019800006,53180.37251784 2026-01-28,15:27:53.000,28,11146772,6205,0,1769614072,13053.008796720002,28483.499175300007,53180.58213144 2026-01-28,15:27:54.000,28,11146815,7685,0,1769614073,13053.150259230002,32171.702679120004,53180.79873216 2026-01-28,15:27:55.000,28,11146791,6605,0,1769614074,13052.847125280001,30788.614029210003,53180.9175132 2026-01-28,15:27:56.000,28,11146745,7525,0,1769614075,13052.671981219995,29867.088313440006,53181.02232 2026-01-28,15:27:57.000,28,11146765,7565,0,1769614076,13052.611354429995,29405.743902329996,53181.19699800001 2026-01-28,15:27:59.000,28,11146700,6084,0,1769614078,13052.47662822999,29405.06013672,53181.4764828 2026-01-28,15:28:00.000,28,11146810,6245,0,1769614079,13052.78649849,29865.629143529994,53181.55334112001 2026-01-28,15:28:01.000,28,11146741,7525,0,1769614080,13053.446656869994,29404.862761080003,53181.65116080001 2026-01-28,15:28:02.000,28,11146803,6605,0,1769614081,13053.64200986,33094.03199571,53181.776928960004 2026-01-28,15:28:03.000,28,11146677,7525,0,1769614082,13053.648746169994,29406.089309699993,53181.88173576 2026-01-28,15:28:04.000,28,11146802,6405,0,1769614083,13053.83736284999,35399.66143611001,53182.09833648 2026-01-28,15:28:05.000,28,11146802,6124,0,1769614084,13054.308904550002,34016.48114751,53182.21711752 2026-01-28,15:28:06.000,28,11146778,6124,0,1769614085,13054.133760489996,32634.132656250003,53182.2101304 2026-01-28,15:28:07.000,28,11146726,6245,0,1769614086,13054.140496799992,27562.960337729994,53182.42673112 2026-01-28,15:28:08.000,28,11146865,6645,0,1769614087,13054.706346839994,30329.017802340008,53182.47564096 2026-01-28,15:28:10.000,28,11146769,6485,0,1769614089,13055.386714150001,25717.885805879996,53182.83198408 2026-01-28,15:28:11.000,28,11146757,7525,0,1769614090,13055.99298204999,26639.48201295,53183.03461056 2026-01-28,15:28:12.000,28,11146746,6405,0,1769614091,13056.572304709996,28945.36522203,53183.24422416 2026-01-28,15:28:13.000,28,11146726,6084,0,1769614092,13057.286353569994,27102.208053540002,53183.30012112001 2026-01-28,15:28:14.000,28,11146731,6445,0,1769614093,13057.906094090002,30791.814334230003,53183.61454152001 2026-01-28,15:28:15.000,28,11146849,6605,0,1769614094,13058.182282799993,34942.83551732999,53183.761271040006 2026-01-28,15:28:16.000,28,11146751,7484,0,1769614095,13058.418053649999,32638.933113780004,53183.7472968 2026-01-28,15:28:17.000,28,11146752,7205,0,1769614096,13058.626879259995,25723.045769040007,53183.956910400004 2026-01-28,15:28:18.000,28,11146746,6685,0,1769614097,13058.647088189995,30333.90284943,53184.075691440004 2026-01-28,15:28:19.000,28,11146748,6284,0,1769614098,13058.83570486999,28950.017647829998,53184.32722776 2026-01-28,15:28:21.000,28,11146808,6205,0,1769614100,13059.617116829999,25259.283506339998,53184.87921024 2026-01-28,15:28:22.000,28,11146785,6845,0,1769614101,13059.87983292,32174.212169399994,53185.13773368 2026-01-28,15:28:23.000,28,11146761,7605,0,1769614102,13059.77205195999,32634.858716639996,53185.368308640005 2026-01-28,15:28:24.000,28,11146715,7565,0,1769614103,13059.987613879995,35861.323058070004,53185.54997376 2026-01-28,15:28:25.000,28,11146803,6605,0,1769614104,13060.587145469988,27100.911013620003,53185.871381280005 2026-01-28,15:28:26.000,28,11146751,6645,0,1769614105,13061.03174192999,32633.949378870006,53186.09496912 2026-01-28,15:28:27.000,28,11146718,6324,0,1769614106,13061.0788961,30329.292718409997,53186.4024024 2026-01-28,15:28:28.000,28,11146674,5965,0,1769614107,13060.681453809993,25258.649084639997,53186.591054640005 2026-01-28,15:28:29.000,28,11146699,6725,0,1769614108,13060.03476804999,30331.914994770006,53186.660925840006 2026-01-28,15:28:30.000,28,11146749,6565,0,1769614109,13060.479364509993,30794.443659719997,53186.877526560005 2026-01-28,15:28:32.000,28,11146809,6725,0,1769614111,13061.577383039992,30334.776941549993,53187.3456636 2026-01-28,15:28:33.000,28,11146831,6565,0,1769614112,13062.45983965,28951.45567035,53187.60418704 2026-01-28,15:28:34.000,28,11146842,6084,0,1769614113,13063.49049507999,29411.904841950003,53187.86271048 2026-01-28,15:28:35.000,28,11146789,7645,0,1769614114,13064.521150509994,28950.65206953,53188.19809224 2026-01-28,15:28:36.000,28,11146819,6485,0,1769614115,13064.783866599995,35405.568607049994,53188.47058992 2026-01-28,15:28:37.000,28,11146798,6165,0,1769614116,13065.551805939998,26645.064923910002,53188.79898456 2026-01-28,15:28:38.000,28,11146739,6725,0,1769614117,13066.319745280001,26645.509019100005,53189.176289040006 2026-01-28,15:28:39.000,28,11146746,6245,0,1769614118,13067.35713702,31717.80919842,53189.490709440004 2026-01-28,15:28:40.000,28,11146775,6685,0,1769614119,13068.421473999995,34023.26945969999,53189.777181360005 2026-01-28,15:28:41.000,28,11146768,6165,0,1769614120,13069.681163969995,29412.602705819998,53189.993782080004 2026-01-28,15:28:43.000,28,11146711,7285,0,1769614122,13072.25443439,28951.10321385,53190.64358424 2026-01-28,15:28:44.000,28,11146824,6084,0,1769614123,13072.921329079989,29872.382210070005,53190.978966 2026-01-28,15:28:45.000,28,11146761,6525,0,1769614124,13073.709477349992,32177.292639210005,53191.286399280005 2026-01-28,15:28:46.000,28,11146777,6725,0,1769614125,13074.416789899995,26644.508042639995,53191.55889696 2026-01-28,15:28:47.000,28,11146735,7525,0,1769614126,13075.198201859988,28950.186826949997,53191.859343120006 2026-01-28,15:28:48.000,28,11146754,6765,0,1769614127,13075.58217152999,28029.217992449994,53192.194724880006 2026-01-28,15:28:49.000,28,11146734,7245,0,1769614128,13075.87183286,25724.822149800006,53192.509145280004 2026-01-28,15:28:50.000,28,11146810,6165,0,1769614129,13075.60911677,28953.281395020007,53192.76766872001 2026-01-28,15:28:51.000,28,11146809,6885,0,1769614130,13075.433972709994,28491.788952179995,53193.12401184001 2026-01-28,15:28:52.000,28,11146771,6725,0,1769614131,13075.056739350002,30796.720528709993,53193.424458 2026-01-28,15:28:54.000,28,11146724,7005,0,1769614133,13074.28880001,32180.781958559994,53193.93451776 2026-01-28,15:28:55.000,28,11146801,6845,0,1769614134,13074.019347609988,28953.37303371,53194.08124728001 2026-01-28,15:28:56.000,28,11146848,6165,0,1769614135,13073.992402369993,25265.423298570007,53194.24195104 2026-01-28,15:28:57.000,28,11146752,6005,0,1769614136,13074.073238089994,28492.599602129994,53194.38868056 2026-01-28,15:28:58.000,28,11146736,6245,0,1769614137,13074.32921787,29414.16761268,53194.52842296 2026-01-28,15:28:59.000,28,11146788,7245,0,1769614138,13074.48415299999,27569.671109489995,53194.72406232 2026-01-28,15:29:00.000,28,11146767,6565,0,1769614139,13074.58519764999,31258.008546779995,53194.905727440004 2026-01-28,15:29:01.000,28,11146849,7325,0,1769614140,13074.457207759995,24802.161524099996,53195.01752136001 2026-01-28,15:29:02.000,28,11146749,7445,0,1769614141,13074.396580969995,28030.021593269994,53195.20617360001 2026-01-28,15:29:03.000,28,11146743,6765,0,1769614142,13074.538043479995,28952.259271169998,53195.30399328001 2026-01-28,15:29:05.000,28,11146769,7325,0,1769614144,13074.948958389992,30796.17069657,53195.59046520001 2026-01-28,15:29:06.000,28,11146862,5965,0,1769614145,13074.834441120001,26184.92591403,53195.78610456001 2026-01-28,15:29:07.000,28,11146751,7605,0,1769614146,13074.52457085999,33100.24227924,53195.911872720004 2026-01-28,15:29:08.000,28,11146780,7125,0,1769614147,13074.133864879994,29411.538287190007,53195.98873104 2026-01-28,15:29:09.000,28,11146795,7605,0,1769614148,13073.23119934,27106.916872379996,53196.051615120006 2026-01-28,15:29:10.000,28,11146782,6925,0,1769614149,13072.281379629996,32640.56851194,53196.04462800001 2026-01-28,15:29:11.000,28,11146733,6645,0,1769614150,13071.769420069999,29874.03875562,53196.05860224 2026-01-28,15:29:12.000,28,11146757,6645,0,1769614151,13071.452813499993,32640.166711529993,53196.03764088 2026-01-28,15:29:13.000,28,11146784,7005,0,1769614152,13071.297878370002,23418.262224239996,53196.05860224 2026-01-28,15:29:14.000,28,11146788,6405,0,1769614153,13070.96779917999,28489.307658420003,53196.07257648001 2026-01-28,15:29:16.000,28,11146785,7525,0,1769614155,13071.089052759991,27565.568515830004,53196.27520296 2026-01-28,15:29:17.000,28,11146802,5965,0,1769614156,13071.473022429993,27564.553441109994,53196.38000976001 2026-01-28,15:29:18.000,28,11146745,6805,0,1769614157,13071.83004686,30330.357137040002,53196.44289384 2026-01-28,15:29:19.000,28,11146765,7365,0,1769614158,13072.389160589992,30329.88484533,53196.582636240004 2026-01-28,15:29:20.000,28,11146721,6925,0,1769614159,13072.887647529999,27563.05902555,53196.6385332 2026-01-28,15:29:21.000,28,11146757,7445,0,1769614160,13073.35245292,31251.466954140007,53196.62455896001 2026-01-28,15:29:22.000,28,11146762,6165,0,1769614161,13073.446761259991,28946.084233290007,53196.64552032001 2026-01-28,15:29:23.000,28,11146786,7205,0,1769614162,13073.359189229996,28945.82341548,53196.74334000001 2026-01-28,15:29:24.000,28,11146767,6685,0,1769614163,13073.24467195999,30789.6220548,53196.86212104001 2026-01-28,15:29:25.000,28,11146702,6084,0,1769614164,13072.934801699994,30328.009776749997,53196.9529536 2026-01-28,15:29:27.000,28,11146748,6245,0,1769614166,13073.015637419994,28943.962445159996,53197.07872176001 2026-01-28,15:29:28.000,28,11146737,6565,0,1769614167,13073.008901109999,28021.435752930003,53197.18352856 2026-01-28,15:29:29.000,28,11146752,7085,0,1769614168,13072.746185019998,35398.31505228,53197.35121944 2026-01-28,15:29:30.000,28,11146729,6685,0,1769614169,13072.968483249999,27560.937237420003,53197.35121944 2026-01-28,15:29:31.000,28,11146743,7445,0,1769614170,13073.43328864,31249.880899890006,53197.43506488001 2026-01-28,15:29:32.000,28,11146708,7005,0,1769614171,13073.904830339998,33555.552635069995,53197.50493608 2026-01-28,15:29:33.000,28,11146702,7205,0,1769614172,13074.396580969995,32633.787248880006,53197.588781520004 2026-01-28,15:29:34.000,28,11146750,6245,0,1769614173,13074.65256075,31250.642205929995,53197.66563984 2026-01-28,15:29:35.000,28,11146714,6205,0,1769614174,13074.935485770002,29867.172903,53197.79839512001 2026-01-28,15:29:36.000,28,11146753,6525,0,1769614175,13075.427236399999,29406.110457090006,53197.89621480001 2026-01-28,15:29:38.000,28,11146700,6165,0,1769614177,13075.72363403999,26640.59577549,53198.1756996 2026-01-28,15:29:39.000,28,11146795,6605,0,1769614178,13075.54848998,25718.992519289997,53198.259545040004 2026-01-28,15:29:40.000,28,11146799,6525,0,1769614179,13075.60911677,26180.555453430003,53198.23858368 2026-01-28,15:29:41.000,28,11146752,7005,0,1769614180,13075.817942379996,29408.450768249997,53198.28749352 2026-01-28,15:29:42.000,28,11146694,6445,0,1769614181,13076.188439429992,27103.17378435,53198.39230032001 2026-01-28,15:29:43.000,28,11146758,6284,0,1769614182,13076.646508509999,29407.710609600006,53198.4551844 2026-01-28,15:29:44.000,28,11146744,6925,0,1769614183,13076.94290614999,29407.597823520002,53198.58793968001 2026-01-28,15:29:45.000,28,11146760,6405,0,1769614184,13076.96311507999,29407.77405177,53198.68575936001 2026-01-28,15:29:46.000,28,11146792,7525,0,1769614185,13077.279721649997,32634.421670580006,53198.74864344 2026-01-28,15:29:47.000,28,11146684,6045,0,1769614186,13077.360557369997,34016.62213011,53198.86742448 2026-01-28,15:29:49.000,28,11146794,6045,0,1769614188,13077.347084749992,30788.64927486,53199.000179760005 2026-01-28,15:29:50.000,28,11146794,7205,0,1769614189,13077.522228809998,30788.416653570006,53199.11197368001 2026-01-28,15:29:51.000,28,11146834,7245,0,1769614190,13077.764735969999,34937.76719286,53199.118960800006 2026-01-28,15:29:52.000,28,11146737,7645,0,1769614191,13077.993770509995,30327.02994768,53199.2237676 2026-01-28,15:29:53.000,28,11146775,7405,0,1769614192,13077.852307999994,27560.387405279995,53199.37049712 2026-01-28,15:29:54.000,28,11146771,6765,0,1769614193,13078.02745206,31248.5204178,53199.40543272001 2026-01-28,15:29:55.000,28,11146807,6645,0,1769614194,13078.135233019995,33092.23446756,53199.538188 2026-01-28,15:29:56.000,28,11146879,6805,0,1769614195,13077.845571689999,30786.908139749998,53199.56613648001 2026-01-28,15:29:57.000,28,11146807,6525,0,1769614196,13077.717581799989,26176.706628450003,53199.58011072 2026-01-28,15:29:58.000,28,11146751,6525,0,1769614197,13077.488547259993,31709.63220762,53199.55914936 2026-01-28,15:30:00.000,28,11146730,6324,0,1769614199,13077.04395079999,32632.285784189997,53199.4683168 2026-01-28,15:30:01.000,28,11146768,7125,0,1769614200,13077.09110497,28944.512277300004,53199.54517512001 2026-01-28,15:30:02.000,28,11146705,6645,0,1769614201,13076.80144363999,32171.561696520002,53199.4683168 2026-01-28,15:30:03.000,28,11146818,6324,0,1769614202,13076.713871609994,34937.77424199,53199.47530392001 2026-01-28,15:30:04.000,28,11146730,7125,0,1769614203,13076.457891829989,23411.32588032,53199.44735544001 2026-01-28,15:30:05.000,28,11146726,7245,0,1769614204,13076.208648359992,29865.763076999996,53199.51722664 2026-01-28,15:30:06.000,28,11146752,6165,0,1769614205,13076.100867399997,29865.692585700002,53199.58709784 2026-01-28,15:30:07.000,28,11146763,7565,0,1769614206,13075.945932269991,31248.104519130007,53199.6080592 2026-01-28,15:30:08.000,28,11146752,6284,0,1769614207,13075.68995249,30324.76717695,53199.69190464001 2026-01-28,15:30:09.000,28,11146699,6685,0,1769614208,13075.393554849994,28018.996753950007,53199.7478016 2026-01-28,15:30:11.000,28,11146662,6845,0,1769614210,13075.225147099998,30785.878966770004,53199.74081448001 2026-01-28,15:30:12.000,28,11146784,7285,0,1769614211,13075.373345919994,33552.662491769996,53199.84562128 2026-01-28,15:30:13.000,28,11146767,6525,0,1769614212,13075.231883409993,28020.723790799995,53199.92946672001 2026-01-28,15:30:14.000,28,11146710,6245,0,1769614213,13075.009585179992,31247.942389140007,53199.98536368 2026-01-28,15:30:15.000,28,11146795,6805,0,1769614214,13074.686242299991,26176.227287610003,53200.069209119996 2026-01-28,15:30:16.000,28,11146785,6565,0,1769614215,13074.666033369991,29403.178019009996,53200.13908032 2026-01-28,15:30:17.000,28,11146791,6605,0,1769614216,13074.800759569996,30325.126682579998,53200.31375832001 2026-01-28,15:30:18.000,28,11146789,6445,0,1769614217,13075.023057799997,28942.087376580006,53200.33471968001 2026-01-28,15:30:19.000,28,11146702,6124,0,1769614218,13075.279037579989,26637.120554399997,53200.439526480004 2026-01-28,15:30:20.000,28,11146736,7205,0,1769614219,13075.676479869995,31708.412708129996,53200.54433328 2026-01-28,15:30:22.000,28,11146774,6045,0,1769614221,13077.151731760001,29403.45998421,53200.760934 2026-01-28,15:30:23.000,28,11146720,6165,0,1769614222,13077.636746079988,32631.404642940004,53200.9705476 2026-01-28,15:30:24.000,28,11146769,6525,0,1769614223,13077.643482389998,31248.753039090006,53201.06836728 2026-01-28,15:30:25.000,28,11146769,6525,0,1769614224,13077.353821060002,28483.118522279998,53201.20112256001 2026-01-28,15:30:26.000,28,11146756,5925,0,1769614225,13077.333612130002,30327.918138060006,53201.36182632 2026-01-28,15:30:27.000,28,11146751,6565,0,1769614226,13077.751263349994,26639.432669040005,53201.53650432001 2026-01-28,15:30:28.000,28,11146743,6685,0,1769614227,13078.337322319996,25717.469907210005,53201.76009216 2026-01-28,15:30:29.000,28,11146793,6485,0,1769614228,13078.687610439993,26178.757925280006,53201.98368 2026-01-28,15:30:30.000,28,11146759,7484,0,1769614229,13078.970535459994,30328.4679702,53202.21425496 2026-01-28,15:30:31.000,28,11146736,7165,0,1769614230,13079.132206899994,30328.228299780007,53202.43085568 2026-01-28,15:30:33.000,28,11146789,6765,0,1769614232,13080.108971849993,26177.982520980004,53202.94091544 2026-01-28,15:30:34.000,28,11146771,7445,0,1769614233,13080.991428460002,29405.102431499996,53203.290271440004 2026-01-28,15:30:35.000,28,11146758,6124,0,1769614234,13081.813258279995,27099.747907170007,53203.44398808 2026-01-28,15:30:36.000,28,11146734,7365,0,1769614235,13082.244382119992,26177.926127939994,53203.76539560001 2026-01-28,15:30:37.000,28,11146695,6645,0,1769614236,13082.594670239989,31249.852703369994,53204.03789328 2026-01-28,15:30:38.000,28,11146736,6284,0,1769614237,13082.71592381999,27100.685441459995,53204.28942960001 2026-01-28,15:30:39.000,28,11146814,6205,0,1769614238,13083.200938139991,27100.60790103,53204.50603032001 2026-01-28,15:30:40.000,28,11146750,7125,0,1769614239,13083.888041759994,27100.31183757,53204.84141208001 2026-01-28,15:30:41.000,28,11146808,6445,0,1769614240,13084.332638219996,26639.559553379993,53205.06499992 2026-01-28,15:30:42.000,28,11146740,7125,0,1769614241,13084.487573350001,26640.038894219993,53205.24666504001 2026-01-28,15:30:44.000,28,11146693,6725,0,1769614243,13085.28245793,29866.84159389,53205.71480208 2026-01-28,15:30:45.000,28,11146713,6565,0,1769614244,13085.679900219991,29866.6794639,53206.092106560005 2026-01-28,15:30:46.000,28,11146734,7005,0,1769614245,13085.996506789998,27561.078220020005,53206.27377168 2026-01-28,15:30:47.000,28,11146716,6445,0,1769614246,13086.340058599999,30788.099442720006,53206.53229512 2026-01-28,15:30:48.000,28,11146548,6124,0,1769614247,13086.41415800999,25717.448759820007,53206.81876704 2026-01-28,15:30:49.000,28,11146732,7605,0,1769614248,13086.225541329994,28023.529344540002,53206.881651120006 2026-01-28,15:30:50.000,28,11146716,6565,0,1769614249,13086.104287749993,26179.385297850007,53207.0842776 2026-01-28,15:30:51.000,28,11146771,7645,0,1769614250,13086.050397270003,31250.663353320007,53207.196071520004 2026-01-28,15:30:52.000,28,11146751,6485,0,1769614251,13086.185123469993,26639.883813360007,53207.34978816 2026-01-28,15:30:53.000,28,11146761,6765,0,1769614252,13086.468048489995,30788.79025746,53207.61529872 2026-01-28,15:30:55.000,28,11146765,6205,0,1769614254,13087.330296169988,30327.234372449995,53207.99959032001 2026-01-28,15:30:56.000,28,11146748,6324,0,1769614255,13087.606484879994,28022.077223760003,53208.153306960005 2026-01-28,15:30:57.000,28,11146725,6445,0,1769614256,13088.104971820001,28482.737869260003,53208.41881752 2026-01-28,15:30:58.000,28,11146825,6565,0,1769614257,13088.731448649989,28943.955396029996,53208.656379600005 2026-01-28,15:30:59.000,28,11146696,6324,0,1769614258,13089.02110998,23412.326856779997,53208.75419928 2026-01-28,15:31:00.000,28,11146718,6324,0,1769614259,13089.26361714,30328.700591490007,53208.991761360005 2026-01-28,15:31:01.000,28,11146738,6405,0,1769614260,13089.842939799993,27562.87574817,53209.22233632001 2026-01-28,15:31:02.000,28,11146644,6485,0,1769614261,13090.489625559996,24796.705497479998,53209.46688552001 2026-01-28,15:31:03.000,28,11146787,6725,0,1769614262,13091.116102389999,28946.32390371,53209.662524880005 2026-01-28,15:31:04.000,28,11146712,7045,0,1769614263,13091.944668520002,30329.560585350002,53209.96995816001 2026-01-28,15:31:06.000,28,11146751,7165,0,1769614265,13093.87125317999,28946.817342809998,53210.549889120004 2026-01-28,15:31:07.000,28,11146743,6485,0,1769614266,13094.814336579999,26641.787078459995,53210.84334816 2026-01-28,15:31:08.000,28,11146801,6965,0,1769614267,13095.663111640002,28485.97341993,53211.25558824 2026-01-28,15:31:09.000,28,11146796,7045,0,1769614268,13096.33000632999,29869.442722859996,53211.50013744001 2026-01-28,15:31:10.000,28,11146767,7484,0,1769614269,13097.037318879993,28025.256381390005,53211.82853208 2026-01-28,15:31:11.000,28,11146813,7484,0,1769614270,13097.724422499996,31713.523327379997,53212.21981080001 2026-01-28,15:31:12.000,28,11146646,6365,0,1769614271,13098.384580879989,28947.28963452,53212.54820544 2026-01-28,15:31:13.000,28,11146725,7645,0,1769614272,13098.492361839999,32175.001671959995,53212.89057432001 2026-01-28,15:31:14.000,28,11146747,7525,0,1769614273,13098.721396379995,28947.804221009996,53213.14909776 2026-01-28,15:31:15.000,28,11146695,6685,0,1769614274,13098.950430919991,25259.064983310003,53213.59627344 2026-01-28,15:31:17.000,28,11146762,6124,0,1769614276,13099.347873209997,22493.141452170006,53214.07838472 2026-01-28,15:31:18.000,28,11146716,6284,0,1769614277,13099.139047600002,30331.083197429994,53214.308959680006 2026-01-28,15:31:19.000,28,11146765,6765,0,1769614278,13099.219883320002,29870.35910976,53214.49761192001 2026-01-28,15:31:20.000,28,11146784,7245,0,1769614279,13099.374818449993,33558.99261051,53214.742161120004 2026-01-28,15:31:21.000,28,11146730,7005,0,1769614280,13099.657743469994,34942.27863606,53214.96574896 2026-01-28,15:31:22.000,28,11146728,7005,0,1769614281,13099.758788119994,33559.436705700005,53215.21728528001 2026-01-28,15:31:23.000,28,11146744,7125,0,1769614282,13099.664479779989,28026.60276522,53215.50375720001 2026-01-28,15:31:24.000,28,11146767,6885,0,1769614283,13099.880041699995,33098.19098241,53215.83913896001 2026-01-28,15:31:25.000,28,11146755,6725,0,1769614284,13100.00803158999,26182.113311160007,53216.02779120001 2026-01-28,15:31:26.000,28,11146776,7205,0,1769614285,13099.94740479999,28486.798168139998,53216.22343056001 2026-01-28,15:31:28.000,28,11146800,6045,0,1769614287,13099.718370259994,33557.22327888,53216.81733576001 2026-01-28,15:31:29.000,28,11146748,6205,0,1769614288,13099.455654169993,28485.381293009996,53217.110794800006 2026-01-28,15:31:30.000,28,11146768,6205,0,1769614289,13099.125574979997,28485.536373869996,53217.34835688001 2026-01-28,15:31:31.000,28,11146758,7125,0,1769614290,13099.038002950001,28024.918023150007,53217.55098336 2026-01-28,15:31:32.000,28,11146734,7245,0,1769614291,13098.95716723,29407.971427409997,53217.76758408 2026-01-28,15:31:33.000,28,11146793,7645,0,1769614292,13098.88980412999,33095.66739387,53218.06104312 2026-01-28,15:31:34.000,28,11146845,6565,0,1769614293,13098.782023169995,29867.722735140007,53218.284630960006 2026-01-28,15:31:35.000,28,11146735,7565,0,1769614294,13098.81570472,26640.186925949994,53218.58507712 2026-01-28,15:31:36.000,28,11146695,7605,0,1769614295,13098.88980412999,31250.649255059994,53218.74578088 2026-01-28,15:31:37.000,28,11146793,7525,0,1769614296,13099.031266639991,25718.675308439997,53219.08814976 2026-01-28,15:31:39.000,28,11146739,7925,0,1769614298,13099.428708929998,29868.787153769998,53219.69602920001 2026-01-28,15:31:40.000,28,11146804,7005,0,1769614299,13099.698161329994,29869.06206984,53219.96153976001 2026-01-28,15:31:41.000,28,11146768,6205,0,1769614300,13099.75205181,29869.38632982,53220.21307608 2026-01-28,15:31:42.000,28,11146810,7165,0,1769614301,13099.516280959993,21570.170664749996,53220.443651040005 2026-01-28,15:31:43.000,28,11146758,7205,0,1769614302,13099.233355939992,29407.830444809995,53220.6392904 2026-01-28,15:31:44.000,28,11146723,7645,0,1769614303,13099.145783909997,31252.02383541,53220.98864640001 2026-01-28,15:31:45.000,28,11146753,6525,0,1769614304,13099.267037489997,29407.520283089994,53221.24018272 2026-01-28,15:31:46.000,28,11146844,6324,0,1769614305,13099.455654169993,31251.798263250006,53221.35896376 2026-01-28,15:31:47.000,28,11146753,6725,0,1769614306,13099.320927970002,28024.84753185,53221.58953872001 2026-01-28,15:31:48.000,28,11146760,6925,0,1769614307,13099.186201769997,26180.950204709996,53221.722294 2026-01-28,15:31:50.000,28,11146811,6685,0,1769614309,13099.664479779989,31252.778092320004,53222.1764568 2026-01-28,15:31:51.000,28,11146796,7245,0,1769614310,13100.061922069995,25258.860558540007,53222.40004464001 2026-01-28,15:31:52.000,28,11146778,6925,0,1769614311,13100.432419119992,31713.199067399997,53222.64459384001 2026-01-28,15:31:53.000,28,11146788,6205,0,1769614312,13100.802916169989,24796.98746268,53222.91709152 2026-01-28,15:31:54.000,28,11146772,7205,0,1769614313,13101.00500546999,30329.518290570006,53223.07080816001 2026-01-28,15:31:55.000,28,11146757,6605,0,1769614314,13101.31487573,30329.553536220003,53223.3293316 2026-01-28,15:31:56.000,28,11146783,6525,0,1769614315,13101.786417429998,27102.116414849996,53223.59484216 2026-01-28,15:31:57.000,28,11146772,7205,0,1769614316,13102.50720259999,29407.372251359993,53223.8533656 2026-01-28,15:31:58.000,28,11146762,6324,0,1769614317,13103.416604449994,27101.76395835,53224.167786 2026-01-28,15:31:59.000,28,11146828,7285,0,1769614318,13104.096971760002,30790.016806080006,53224.33547688 2026-01-28,15:32:01.000,28,11146751,6685,0,1769614320,13104.898592649995,27102.165758760006,53224.88047224 2026-01-28,15:32:02.000,28,11146825,7605,0,1769614321,13105.235408150002,28946.704556729994,53225.09707296 2026-01-28,15:32:03.000,28,11146786,7125,0,1769614322,13105.895566529995,30330.124515749994,53225.2857252 2026-01-28,15:32:04.000,28,11146859,7565,0,1769614323,13106.495098120002,31252.686453629998,53225.46739032001 2026-01-28,15:32:05.000,28,11146762,6205,0,1769614324,13107.007057679999,30330.751888319995,53225.6700168 2026-01-28,15:32:06.000,28,11146751,6645,0,1769614325,13107.45165414,32636.10641265,53225.879630400006 2026-01-28,15:32:07.000,28,11146828,6965,0,1769614326,13108.030976799993,29869.604852849996,53226.06129552 2026-01-28,15:32:08.000,28,11146802,6165,0,1769614327,13108.62377207999,26642.583630149995,53226.30584472001 2026-01-28,15:32:09.000,28,11146796,7525,0,1769614328,13109.041423299997,33098.20508067,53226.52244544001 2026-01-28,15:32:10.000,28,11146764,6165,0,1769614329,13109.60727334,32637.69951603,53226.718084800006 2026-01-28,15:32:12.000,28,11146810,6245,0,1769614331,13110.76591866,27566.710474890002,53227.081415040004 2026-01-28,15:32:13.000,28,11146814,6324,0,1769614332,13111.304823459992,27566.773917059996,53227.26308016001 2026-01-28,15:32:14.000,28,11146759,6685,0,1769614333,13111.90435505,30794.027761050005,53227.50762936001 2026-01-28,15:32:15.000,28,11146767,6565,0,1769614334,13112.665558079992,32177.229197039997,53227.752178560004 2026-01-28,15:32:16.000,28,11146742,6965,0,1769614335,13113.23814442999,29411.080093740005,53227.86397248001 2026-01-28,15:32:17.000,28,11146801,6765,0,1769614336,13113.608641480001,28027.906854269997,53228.059611840006 2026-01-28,15:32:18.000,28,11146782,6845,0,1769614337,13113.864621259992,27106.035731130003,53228.29717392001 2026-01-28,15:32:19.000,28,11146865,6925,0,1769614338,13114.174491519989,28950.511086929997,53228.46486480001 2026-01-28,15:32:20.000,28,11146765,7405,0,1769614339,13114.470889159995,26645.114267819998,53228.6744784 2026-01-28,15:32:21.000,28,11146751,6685,0,1769614340,13114.753814179996,29411.665171529996,53228.96793744001 2026-01-28,15:32:23.000,28,11146691,6925,0,1769614342,13114.935694549997,30795.331850100003,53229.47101008001 2026-01-28,15:32:24.000,28,11146853,6885,0,1769614343,13114.794232039996,30795.980370060002,53229.62472672 2026-01-28,15:32:25.000,28,11146826,6045,0,1769614344,13114.430471299995,26185.54623747,53229.84831456 2026-01-28,15:32:26.000,28,11146794,6925,0,1769614345,13113.979138529998,22958.264196959994,53230.04395392001 2026-01-28,15:32:27.000,28,11146739,6765,0,1769614346,13113.649059340001,34485.38222598001,53230.218631920005 2026-01-28,15:32:28.000,28,11146836,7005,0,1769614347,13113.31898014999,30335.777918010004,53230.4911296 2026-01-28,15:32:29.000,28,11146829,6725,0,1769614348,13112.887856309993,31258.494936749994,53230.70773032 2026-01-28,15:32:30.000,28,11146764,6245,0,1769614349,13112.652085460002,34025.79304824,53230.82651136 2026-01-28,15:32:31.000,28,11146802,7205,0,1769614350,13112.564513429992,30798.623793809995,53231.11298328 2026-01-28,15:32:32.000,28,11146743,6725,0,1769614351,13112.375896749996,32643.352918289995,53231.16888024001 2026-01-28,15:32:34.000,28,11146726,7085,0,1769614353,13112.052553869995,29877.499878450006,53231.61605592 2026-01-28,15:32:35.000,28,11146782,6365,0,1769614354,13111.863937189999,29878.134300150006,53231.76977256001 2026-01-28,15:32:36.000,28,11146806,7085,0,1769614355,13111.574275859988,28034.236973010004,53232.04925736 2026-01-28,15:32:37.000,28,11146789,7565,0,1769614356,13111.358713939997,28034.60352777,53232.34271640001 2026-01-28,15:32:38.000,28,11146802,6165,0,1769614357,13111.257669289997,28496.166461910005,53232.4824588 2026-01-28,15:32:39.000,28,11146753,7685,0,1769614358,13111.223987739992,28496.194658430002,53232.72700800001 2026-01-28,15:32:40.000,28,11146745,7565,0,1769614359,13111.176833569996,34490.42235393,53232.99251856001 2026-01-28,15:32:41.000,28,11146767,6645,0,1769614360,13111.136415709996,26651.599467420005,53233.251041999996 2026-01-28,15:32:42.000,28,11146806,6205,0,1769614361,13111.08926154,29879.360848769997,53233.4606556 2026-01-28,15:32:43.000,28,11146778,6245,0,1769614362,13110.94779903,28034.76565776,53233.691230560005 2026-01-28,15:32:45.000,28,11146677,7445,0,1769614364,13110.503202569998,28957.383988679998,53234.22225168 2026-01-28,15:32:46.000,28,11146777,7525,0,1769614365,13110.274168030002,28495.694170200004,53234.35500696001 2026-01-28,15:32:47.000,28,11146736,7445,0,1769614366,13110.294376960002,28956.629731769994,53234.63449176 2026-01-28,15:32:48.000,28,11146738,7285,0,1769614367,13110.361740059998,32184.207835740002,53234.80916976001 2026-01-28,15:32:49.000,28,11146677,7565,0,1769614368,13110.523411499998,33106.17059757,53235.08865456 2026-01-28,15:32:50.000,28,11146816,7045,0,1769614369,13110.691819249994,29417.163492930005,53235.27031968001 2026-01-28,15:32:51.000,28,11146712,6525,0,1769614370,13110.7255008,26189.634732870007,53235.43801056001 2026-01-28,15:32:52.000,28,11146730,6205,0,1769614371,13110.81980913999,27572.772726690004,53235.67557264001 2026-01-28,15:32:53.000,28,11146722,6205,0,1769614372,13110.88717224,25727.966061779996,53235.9760188 2026-01-28,15:32:54.000,28,11146742,7125,0,1769614373,13110.96800796,29877.612664529996,53236.15069680001 2026-01-28,15:32:56.000,28,11146715,7325,0,1769614375,13111.00168950999,27571.574374589996,53236.472104320004 2026-01-28,15:32:57.000,28,11146724,7045,0,1769614376,13110.90064485999,29876.59758981,53236.66774368 2026-01-28,15:32:58.000,28,11146702,6245,0,1769614377,13110.81980913999,25265.261168580008,53236.87037016001 2026-01-28,15:32:59.000,28,11146718,6205,0,1769614378,13111.04210736999,28031.375026230002,53237.03806104001 2026-01-28,15:33:00.000,28,11146807,6685,0,1769614379,13111.304823459992,32642.119320540005,53237.17081632 2026-01-28,15:33:01.000,28,11146786,6245,0,1769614380,13111.554066930003,30336.15857103,53237.47126248001 2026-01-28,15:33:02.000,28,11146705,6685,0,1769614381,13111.735947299989,28030.204870650006,53237.49222384001 2026-01-28,15:33:03.000,28,11146733,6565,0,1769614382,13111.90435505,26647.059827699995,53237.61100488 2026-01-28,15:33:04.000,28,11146770,6245,0,1769614383,13112.295061029996,30335.531198459998,53237.72978592 2026-01-28,15:33:05.000,28,11146743,6485,0,1769614384,13112.685767009993,28490.851417890008,53237.75074728 2026-01-28,15:33:07.000,28,11146705,7365,0,1769614386,13113.689477200001,28490.576501820004,53237.967348 2026-01-28,15:33:08.000,28,11146792,6965,0,1769614387,13114.329426649994,29412.482870609994,53238.08612904 2026-01-28,15:33:09.000,28,11146749,6645,0,1769614388,13114.841386209991,29412.56746017,53238.218884320006 2026-01-28,15:33:10.000,28,11146719,7365,0,1769614389,13115.198410639998,29412.377133660004,53238.27478128 2026-01-28,15:33:11.000,28,11146764,5725,0,1769614390,13115.669952339995,27568.19079219,53238.316704000004 2026-01-28,15:33:12.000,28,11146736,6205,0,1769614391,13116.181911899992,28951.244196450003,53238.40753656001 2026-01-28,15:33:13.000,28,11146716,5965,0,1769614392,13116.680398839999,33561.86160642,53238.57522744001 2026-01-28,15:33:14.000,28,11146801,6765,0,1769614393,13116.970060169995,30334.128421589994,53238.68003424 2026-01-28,15:33:15.000,28,11146793,6725,0,1769614394,13117.071104819996,27567.69735309,53238.7359312 2026-01-28,15:33:16.000,28,11146628,6245,0,1769614395,13117.14520423,27568.113251760005,53238.76387968001 2026-01-28,15:33:18.000,28,11146791,6885,0,1769614397,13117.448338180002,28490.809123109997,53238.95253192 2026-01-28,15:33:19.000,28,11146721,6605,0,1769614398,13117.731263199988,30334.87562937,53239.02240312 2026-01-28,15:33:20.000,28,11146729,7605,0,1769614399,13118.05460607999,29873.347940880005,53239.176119760006 2026-01-28,15:33:21.000,28,11146776,7245,0,1769614400,13118.23648644999,28028.858486819998,53239.18310688 2026-01-28,15:33:22.000,28,11146745,6685,0,1769614401,13118.512675159996,26184.559359270002,53239.29490080001 2026-01-28,15:33:23.000,28,11146812,6365,0,1769614402,13118.876435899998,26184.312639719996,53239.41368184001 2026-01-28,15:33:24.000,28,11146774,7085,0,1769614403,13119.17283353999,30333.529245540005,53239.43464320001 2026-01-28,15:33:25.000,28,11146838,6445,0,1769614404,13119.246932949995,29872.11434313,53239.52547576 2026-01-28,15:33:26.000,28,11146693,6685,0,1769614405,13118.990953169989,28488.489959340004,53239.58137272001 2026-01-28,15:33:27.000,28,11146690,6885,0,1769614406,13118.633928739997,31715.440690739997,53239.68617952 2026-01-28,15:33:29.000,28,11146793,7405,0,1769614408,13118.24322276,28027.21603953,53239.67220528001 2026-01-28,15:33:30.000,28,11146831,6605,0,1769614409,13118.027660839994,30332.61990777,53239.66521816 2026-01-28,15:33:31.000,28,11146729,7685,0,1769614410,13117.798626299998,28488.017667630003,53239.68617952 2026-01-28,15:33:32.000,28,11146789,6485,0,1769614411,13117.475283419997,29871.14861232,53239.68617952 2026-01-28,15:33:33.000,28,11146808,6205,0,1769614412,13117.232776259996,25721.36102697,53239.63028256001 2026-01-28,15:33:34.000,28,11146746,6405,0,1769614413,13117.10478637,34020.752920290004,53239.62329544 2026-01-28,15:33:35.000,28,11146801,7725,0,1769614414,13116.95658754999,27565.7729406,53239.658231040004 2026-01-28,15:33:36.000,28,11146795,6725,0,1769614415,13116.71408038999,31714.883809470004,53239.66521816 2026-01-28,15:33:37.000,28,11146743,6525,0,1769614416,13116.491782159988,28487.143575509996,53239.59534696 2026-01-28,15:33:38.000,28,11146735,7484,0,1769614417,13116.114548799997,23876.265347730005,53239.56739848 2026-01-28,15:33:40.000,28,11146765,7445,0,1769614419,13115.319664219998,21109.495920989997,53239.50451440001 2026-01-28,15:33:41.000,28,11146790,6245,0,1769614420,13114.720132629991,29408.612898239997,53239.52547576 2026-01-28,15:33:42.000,28,11146790,6245,0,1769614421,13114.214909379989,32636.24034612,53239.48355304001 2026-01-28,15:33:43.000,28,11146748,6324,0,1769614422,13113.601905169991,29409.247319939997,53239.343810640006 2026-01-28,15:33:44.000,28,11146564,6405,0,1769614423,13113.03605512999,29409.747808169996,53239.30188792 2026-01-28,15:33:45.000,28,11146721,7565,0,1769614424,13112.786811659993,25721.417420009995,53239.2599652 2026-01-28,15:33:46.000,28,11146768,6324,0,1769614425,13112.645349149992,29870.753861039993,53239.176119760006 2026-01-28,15:33:47.000,28,11146784,7005,0,1769614426,13112.685767009993,31253.48300532,53239.176119760006 2026-01-28,15:33:48.000,28,11146780,7085,0,1769614427,13112.692503320002,31252.728748409994,53239.09227432 2026-01-28,15:33:49.000,28,11146774,6284,0,1769614428,13112.584722359992,26641.385278050002,53239.036377360004 2026-01-28,15:33:51.000,28,11146743,7565,0,1769614430,13112.24790686,28945.893906779995,53238.93157056001 2026-01-28,15:33:52.000,28,11146561,7645,0,1769614431,13112.0053997,27562.283621249997,53238.840738000006 2026-01-28,15:33:53.000,28,11146636,6165,0,1769614432,13111.890882429994,33094.00379919,53238.79881528 2026-01-28,15:33:54.000,28,11146750,6165,0,1769614433,13111.621430029998,26177.38334493,53238.76387968001 2026-01-28,15:33:55.000,28,11146727,6605,0,1769614434,13111.237460359996,30325.958479919995,53238.68702136 2026-01-28,15:33:56.000,28,11146806,5965,0,1769614435,13110.691819249994,31247.660423940004,53238.61715016 2026-01-28,15:33:57.000,28,11146774,6084,0,1769614436,13110.085551349992,27558.977579280006,53238.58920168 2026-01-28,15:33:58.000,28,11146740,6165,0,1769614437,13109.51970130999,29863.570797570006,53238.45644640001 2026-01-28,15:33:59.000,28,11146790,6045,0,1769614438,13108.920169719997,30323.850790049997,53238.37260096 2026-01-28,15:34:00.000,28,11146720,6045,0,1769614439,13108.38800123,28479.333139470007,53238.25381992 2026-01-28,15:34:02.000,28,11146726,7005,0,1769614441,13107.0878934,26174.528447279998,53237.91843816 2026-01-28,15:34:03.000,28,11146747,6805,0,1769614442,13106.569197529992,30323.526530069998,53237.74376016 2026-01-28,15:34:04.000,28,11146668,7045,0,1769614443,13106.306481439991,31245.48224277,53237.56908216001 2026-01-28,15:34:05.000,28,11146633,6605,0,1769614444,13106.13133738,31706.361411300008,53237.40139128001 2026-01-28,15:34:06.000,28,11146746,6525,0,1769614445,13106.0100838,29400.858855240003,53237.13588072001 2026-01-28,15:34:07.000,28,11146732,7245,0,1769614446,13105.92924808,32627.217459720006,53236.94722848001 2026-01-28,15:34:08.000,28,11146739,6605,0,1769614447,13105.700213539989,31244.17815372,53236.77255048 2026-01-28,15:34:09.000,28,11146710,7285,0,1769614448,13105.545278409998,24790.875866970004,53236.62582096 2026-01-28,15:34:10.000,28,11146804,6205,0,1769614449,13105.349925419992,29401.401638249998,53236.31838768001 2026-01-28,15:34:11.000,28,11146712,7285,0,1769614450,13105.161308739996,31245.207326699994,53236.09479984 2026-01-28,15:34:13.000,28,11146706,7205,0,1769614452,13104.817756929995,32628.218436180003,53235.7664052 2026-01-28,15:34:14.000,28,11146797,7484,0,1769614453,13104.480941429989,27556.559727689993,53235.49390752 2026-01-28,15:34:15.000,28,11146691,6565,0,1769614454,13104.474205119994,28938.95756286,53235.25634544 2026-01-28,15:34:16.000,28,11146808,7005,0,1769614455,13104.568513459999,33088.07548086,53235.05371896001 2026-01-28,15:34:17.000,28,11146805,6565,0,1769614456,13104.58198607999,30321.88408278,53234.865066720005 2026-01-28,15:34:18.000,28,11146772,5965,0,1769614457,13104.595458699994,24789.184075769997,53234.78122128 2026-01-28,15:34:19.000,28,11146744,6205,0,1769614458,13104.70323965999,24327.38852034,53234.60654328 2026-01-28,15:34:20.000,28,11146764,6205,0,1769614459,13104.76386644999,26170.757162730006,53234.46680088 2026-01-28,15:34:21.000,28,11146801,6445,0,1769614460,13104.757130139995,31241.337354329997,53234.29911 2026-01-28,15:34:22.000,28,11146761,6645,0,1769614461,13104.696503349995,31702.153080689997,53234.10347064 2026-01-28,15:34:24.000,28,11146753,6645,0,1769614463,13103.928564009992,26170.03815147,53233.59341088001 2026-01-28,15:34:25.000,28,11146706,6885,0,1769614464,13103.40986814,29397.22150416,53233.32790032001 2026-01-28,15:34:26.000,28,11146730,7125,0,1769614465,13102.796863930002,34467.9990714,53233.17418368 2026-01-28,15:34:27.000,28,11146737,7725,0,1769614466,13102.096287689994,29396.706917670002,53232.97854432 2026-01-28,15:34:28.000,28,11146756,6245,0,1769614467,13101.449601929991,24786.322128989996,53232.81784056 2026-01-28,15:34:29.000,28,11146684,6445,0,1769614468,13100.890488199999,25708.40472603,53232.54534288 2026-01-28,15:34:30.000,28,11146791,7605,0,1769614469,13100.594090559993,27091.577965499993,53232.31476792 2026-01-28,15:34:31.000,28,11146716,7045,0,1769614470,13100.405473879997,33545.204512230004,53232.04227024 2026-01-28,15:34:32.000,28,11146791,6765,0,1769614471,13100.452628049992,32622.64962348,53231.73483696 2026-01-28,15:34:33.000,28,11146720,6045,0,1769614472,13100.479573290002,25707.319160009996,53231.55317184001 2026-01-28,15:34:35.000,28,11146766,7445,0,1769614474,13100.15623041,28473.00302073,53231.13394464 2026-01-28,15:34:36.000,28,11146737,7484,0,1769614475,13100.02824051999,22940.57088066,53230.8754212 2026-01-28,15:34:37.000,28,11146789,6365,0,1769614476,13100.122548859996,30316.061501400007,53230.71471744001 2026-01-28,15:34:38.000,28,11146767,6645,0,1769614477,13099.960877419995,31698.565073520003,53230.52606520001 2026-01-28,15:34:39.000,28,11146782,6045,0,1769614478,13099.718370259994,29393.104812239995,53230.27452888 2026-01-28,15:34:40.000,28,11146814,6445,0,1769614479,13099.523017269988,32158.46441298,53230.169722080005 2026-01-28,15:34:41.000,28,11146741,7565,0,1769614480,13099.132311289992,28470.90942912,53230.0369668 2026-01-28,15:34:42.000,28,11146696,6885,0,1769614481,13098.519307079994,28471.55089995,53229.85530168001 2026-01-28,15:34:43.000,28,11146765,7525,0,1769614482,13097.919775490001,26628.069471480005,53229.596778240004 2026-01-28,15:34:44.000,28,11146740,7005,0,1769614483,13097.49538796,27549.954692879997,53229.42210024001 2026-01-28,15:34:46.000,28,11146765,6725,0,1769614485,13096.969955779998,30776.404936050007,53229.114666960006 2026-01-28,15:34:47.000,28,11146686,6885,0,1769614486,13096.687030759997,28010.58009273,53228.9539632 2026-01-28,15:34:48.000,28,11146771,7525,0,1769614487,13096.404105739995,29854.294142490005,53228.85614352 2026-01-28,15:34:49.000,28,11146769,6525,0,1769614488,13096.24917060999,25705.232617529997,53228.8142208 2026-01-28,15:34:50.000,28,11146786,6845,0,1769614489,13095.986454519989,29853.934636859994,53228.66749128 2026-01-28,15:34:51.000,28,11146820,6765,0,1769614490,13095.777628909993,31236.840009389998,53228.50678752 2026-01-28,15:34:52.000,28,11146757,7605,0,1769614491,13095.562066990002,32619.548006280005,53228.47185192 2026-01-28,15:34:53.000,28,11146755,7445,0,1769614492,13095.25893304,33080.41307655,53228.28319968 2026-01-28,15:34:54.000,28,11146765,7484,0,1769614493,13095.01642588,23860.975784759998,53228.28319968 2026-01-28,15:34:55.000,28,11146851,6605,0,1769614494,13094.95579909,28931.809745039995,53228.14345728 2026-01-28,15:34:57.000,28,11146743,7645,0,1769614496,13094.504466320002,25705.570975769995,53227.989740640005 2026-01-28,15:34:58.000,28,11146755,7165,0,1769614497,13094.329322259997,27088.596183510002,53227.891920960006 2026-01-28,15:34:59.000,28,11146747,7525,0,1769614498,13094.295640709992,28471.88925819,53227.73820432 2026-01-28,15:35:00.000,28,11146741,7325,0,1769614499,13094.356267499992,28011.07353183,53227.73820432 2026-01-28,15:35:01.000,28,11146694,7125,0,1769614500,13094.511202629998,27088.77241176,53227.62641040001 2026-01-28,15:35:02.000,28,11146745,7565,0,1769614501,13094.746973479989,31698.13507659,53227.5216036 2026-01-28,15:35:03.000,28,11146768,6885,0,1769614502,13094.96927170999,31697.733276180006,53227.47968088001 2026-01-28,15:35:04.000,28,11146679,7484,0,1769614503,13095.01642588,30314.3697102,53227.33993848001 2026-01-28,15:35:05.000,28,11146781,7365,0,1769614504,13095.245460419996,27547.99503474,53227.3469256 2026-01-28,15:35:06.000,28,11146820,6925,0,1769614505,13095.467758649997,26164.680812670005,53227.35391272 2026-01-28,15:35:08.000,28,11146767,7365,0,1769614507,13095.649639019997,27547.67782389,53227.35391272 2026-01-28,15:35:09.000,28,11146726,6284,0,1769614508,13095.548594369997,28930.125002970002,53227.35391272 2026-01-28,15:35:10.000,28,11146781,6925,0,1769614509,13095.393659239991,28929.398942579995,53227.32596424 2026-01-28,15:35:11.000,28,11146775,7484,0,1769614510,13095.27240565999,28929.01124043,53227.249105920004 2026-01-28,15:35:12.000,28,11146723,7205,0,1769614511,13095.01642588,28467.984040170006,53227.2770544 2026-01-28,15:35:13.000,28,11146759,7365,0,1769614512,13094.531411559998,30311.789728620002,53227.200196080004 2026-01-28,15:35:14.000,28,11146826,6045,0,1769614513,13093.83083531999,29851.29826224,53227.13032488 2026-01-28,15:35:15.000,28,11146801,7484,0,1769614514,13093.184149560002,31696.18246758,53226.92769840001 2026-01-28,15:35:16.000,28,11146706,6965,0,1769614515,13092.847334059996,32618.34260505,53226.77398176 2026-01-28,15:35:17.000,28,11146729,6445,0,1769614516,13092.65871738,28008.803711970002,53226.648213600005 2026-01-28,15:35:19.000,28,11146658,6805,0,1769614518,13092.84059775,30774.663800940005,53226.3687288 2026-01-28,15:35:20.000,28,11146700,6365,0,1769614519,13093.083104910002,31696.238860619997,53226.23597352001 2026-01-28,15:35:21.000,28,11146721,6605,0,1769614520,13093.574855539999,29391.011220629996,53226.20103792 2026-01-28,15:35:22.000,28,11146660,6885,0,1769614521,13093.965561519995,29851.495637879998,53226.145140960005 2026-01-28,15:35:23.000,28,11146664,7245,0,1769614522,13094.255222849992,28006.75241514,53226.08924400001 2026-01-28,15:35:24.000,28,11146685,7445,0,1769614523,13094.773918719999,31232.384959229996,53226.13815384001 2026-01-28,15:35:25.000,28,11146689,6525,0,1769614524,13095.27914197,28465.848153779996,53226.13815384001 2026-01-28,15:35:26.000,28,11146753,7605,0,1769614525,13095.804574149988,31230.855298020004,53226.215012160006 2026-01-28,15:35:27.000,28,11146722,5965,0,1769614526,13096.094235479999,28003.890468359998,53226.23597352001 2026-01-28,15:35:28.000,28,11146704,7285,0,1769614527,13096.33674264,29847.611567250002,53226.27789624 2026-01-28,15:35:30.000,28,11146743,7645,0,1769614529,13096.774602789992,31229.93186199,53226.27090912 2026-01-28,15:35:31.000,28,11146726,6205,0,1769614530,13097.091209359998,31690.225952730005,53226.22199928 2026-01-28,15:35:32.000,28,11146682,6205,0,1769614531,13097.481915339995,28923.879473790003,53226.2988576 2026-01-28,15:35:33.000,28,11146728,7045,0,1769614532,13097.818730840001,27079.862311439996,53226.37571592001 2026-01-28,15:35:34.000,28,11146732,7085,0,1769614533,13097.58969629999,30767.50893399,53226.361741680004 2026-01-28,15:35:35.000,28,11146753,7725,0,1769614534,13097.39434331,28463.507842620005,53226.2988576 2026-01-28,15:35:36.000,28,11146720,5925,0,1769614535,13097.320243899994,28003.495717080004,53226.242960640004 2026-01-28,15:35:37.000,28,11146710,6205,0,1769614536,13097.40781592999,29387.169444779996,53226.2988576 2026-01-28,15:35:38.000,28,11146752,6525,0,1769614537,13097.53580582,23395.415993910006,53226.34776744 2026-01-28,15:35:39.000,28,11146679,7645,0,1769614538,13097.63685047,26161.54394982,53226.39667728 2026-01-28,15:35:41.000,28,11146632,6965,0,1769614540,13098.458680289994,28466.348642009994,53226.40366440001 2026-01-28,15:35:42.000,28,11146668,6165,0,1769614541,13099.118838670001,25239.71512146,53226.48750984 2026-01-28,15:35:43.000,28,11146701,7525,0,1769614542,13099.960877419995,28466.313396359998,53226.57135528001 2026-01-28,15:35:44.000,28,11146719,6605,0,1769614543,13100.742289379989,27544.202602799996,53226.62725224 2026-01-28,15:35:45.000,28,11146713,6525,0,1769614544,13101.496756100001,28004.926690470005,53226.71109768001 2026-01-28,15:35:46.000,28,11146723,6605,0,1769614545,13102.150178169999,36301.72450395,53226.85782720001 2026-01-28,15:35:47.000,28,11146626,7005,0,1769614546,13102.972007989993,31691.938891319995,53226.962634 2026-01-28,15:35:48.000,28,11146657,6685,0,1769614547,13103.75341995,25238.389885020006,53226.97660824001 2026-01-28,15:35:49.000,28,11146729,7484,0,1769614548,13104.568513459999,29386.852233929996,53227.24211880001 2026-01-28,15:35:50.000,28,11146632,7125,0,1769614549,13105.410552209993,31691.960038710007,53227.35391272 2026-01-28,15:35:52.000,28,11146704,7125,0,1769614551,13106.663505869998,28465.79176074,53227.52859072001 2026-01-28,15:35:53.000,28,11146621,7605,0,1769614552,13107.12157494999,28465.96093986,53227.69628160001 2026-01-28,15:35:54.000,28,11146662,6124,0,1769614553,13107.20241066999,29849.021393250005,53227.78012704 2026-01-28,15:35:55.000,28,11146693,7525,0,1769614554,13107.24282852999,23395.620418680002,53227.919869440004 2026-01-28,15:35:56.000,28,11146687,7445,0,1769614555,13107.43144521,33536.46359103,53228.01070200001 2026-01-28,15:35:57.000,28,11146629,6685,0,1769614556,13107.458390449996,23395.282060440004,53228.10153456001 2026-01-28,15:35:58.000,28,11146675,7565,0,1769614557,13107.465126759991,31692.298396950006,53228.227302720006 2026-01-28,15:35:59.000,28,11146550,6124,0,1769614558,13107.26977377,25700.41101261,53228.43691632001 2026-01-28,15:36:00.000,28,11146627,6885,0,1769614559,13107.18220173999,29849.338604100005,53228.40198072 2026-01-28,15:36:01.000,28,11146731,6485,0,1769614560,13106.764550519998,27083.725234679994,53228.59762008 2026-01-28,15:36:03.000,28,11146708,6725,0,1769614562,13105.747367709999,28005.828979109996,53228.58364584001 2026-01-28,15:36:04.000,28,11146710,6205,0,1769614563,13105.646323059998,28005.716193030006,53228.59762008 2026-01-28,15:36:05.000,28,11146685,6645,0,1769614564,13105.693477229994,27544.32243801,53228.66749128 2026-01-28,15:36:06.000,28,11146704,5925,0,1769614565,13105.895566529995,32153.389039379996,53228.72338824001 2026-01-28,15:36:07.000,28,11146741,6765,0,1769614566,13106.225645719991,32152.70527377,53228.73736248 2026-01-28,15:36:08.000,28,11146720,7045,0,1769614567,13106.569197529992,24777.059572169994,53228.779285200006 2026-01-28,15:36:09.000,28,11146788,6124,0,1769614568,13106.838649929989,30307.849264949997,53228.90505336 2026-01-28,15:36:10.000,28,11146677,7645,0,1769614569,13107.02053029999,28464.233903009997,53229.0238344 2026-01-28,15:36:11.000,28,11146648,6405,0,1769614570,13107.417972589996,26159.880355140005,53229.08671848001 2026-01-28,15:36:12.000,28,11146699,6725,0,1769614571,13107.626798199992,32152.141343370007,53229.13562832001 2026-01-28,15:36:14.000,28,11146760,6045,0,1769614573,13107.855832740002,32612.456581499995,53229.31030632 2026-01-28,15:36:15.000,28,11146705,6645,0,1769614574,13107.768260709992,28924.901597639997,53229.52690704 2026-01-28,15:36:16.000,28,11146651,7565,0,1769614575,13107.714370230002,32612.491827150006,53229.63870096001 2026-01-28,15:36:17.000,28,11146677,6805,0,1769614576,13107.795205950002,24315.595325849994,53229.68062368 2026-01-28,15:36:18.000,28,11146653,6805,0,1769614577,13108.004031559998,31229.558258100005,53229.72953352001 2026-01-28,15:36:19.000,28,11146687,6725,0,1769614578,13108.226329789999,33995.06589057,53229.764469120004 2026-01-28,15:36:20.000,28,11146700,6165,0,1769614579,13108.138757759989,27080.503782269996,53229.86927592 2026-01-28,15:36:21.000,28,11146696,6124,0,1769614580,13108.091603589994,31228.67006772,53229.99504408001 2026-01-28,15:36:22.000,28,11146626,7365,0,1769614581,13108.34084705999,28924.54914114,53230.08587664 2026-01-28,15:36:23.000,28,11146748,6124,0,1769614582,13108.495782189995,27081.286235699998,53230.11382512001 2026-01-28,15:36:25.000,28,11146678,7125,0,1769614584,13108.58335421999,31231.116115829995,53230.18369632 2026-01-28,15:36:26.000,28,11146723,6885,0,1769614585,13108.731553040001,28004.560135709995,53230.288503120006 2026-01-28,15:36:27.000,28,11146756,6885,0,1769614586,13108.967323889992,34918.89667185,53230.40029704001 2026-01-28,15:36:28.000,28,11146655,6205,0,1769614587,13109.075104850002,29848.12615374,53230.40728416001 2026-01-28,15:36:29.000,28,11146762,7205,0,1769614588,13109.189622119993,28003.918664879995,53230.4911296 2026-01-28,15:36:30.000,28,11146716,6845,0,1769614589,13109.095313780002,31691.114143109997,53230.60991064 2026-01-28,15:36:31.000,28,11146667,7045,0,1769614590,13108.751761970001,27081.948853919996,53230.63785912 2026-01-28,15:36:32.000,28,11146694,6245,0,1769614591,13108.738289349996,32614.113127050005,53230.65183336 2026-01-28,15:36:33.000,28,11146662,6885,0,1769614592,13108.893224480002,36301.738602209996,53230.68676896 2026-01-28,15:36:34.000,28,11146669,7445,0,1769614593,13108.926906029992,28465.559139449993,53230.83349848001 2026-01-28,15:36:36.000,28,11146731,7365,0,1769614595,13109.256985219989,33995.51703489,53230.93131816001 2026-01-28,15:36:37.000,28,11146719,7085,0,1769614596,13109.452338209994,29384.72339667,53231.03612496 2026-01-28,15:36:38.000,28,11146735,7365,0,1769614597,13109.634218579995,27539.980173930002,53231.07106056001 2026-01-28,15:36:39.000,28,11146715,7565,0,1769614598,13109.62748227,28462.1403114,53231.09202192 2026-01-28,15:36:40.000,28,11146675,7325,0,1769614599,13109.80262632999,27540.530006069996,53231.06407344 2026-01-28,15:36:41.000,28,11146778,6245,0,1769614600,13110.045133489992,28001.120160270002,53231.06407344 2026-01-28,15:36:42.000,28,11146649,6365,0,1769614601,13110.159650759997,30766.06386234,53231.02913784001 2026-01-28,15:36:43.000,28,11146700,6965,0,1769614602,13110.227013859992,31687.110237269997,53231.03612496 2026-01-28,15:36:44.000,28,11146692,7245,0,1769614603,13110.402157919998,28920.756709199995,53231.09900904001 2026-01-28,15:36:45.000,28,11146711,7525,0,1769614604,13110.77939127999,30302.407336589997,53231.06407344 2026-01-28,15:36:47.000,28,11146634,7125,0,1769614606,13111.325032389992,28917.873615029996,53231.224777200005 2026-01-28,15:36:48.000,28,11146727,6685,0,1769614607,13111.432813350002,30299.855551529996,53231.28766128001 2026-01-28,15:36:49.000,28,11146684,6165,0,1769614608,13111.634902649988,26151.350907839995,53231.224777200005 2026-01-28,15:36:50.000,28,11146795,7325,0,1769614609,13111.90435505,24307.566366779996,53231.26669992001 2026-01-28,15:36:51.000,28,11146656,7005,0,1769614610,13112.16707114,34907.73789906,53231.28766128001 2026-01-28,15:36:52.000,28,11146661,7765,0,1769614611,13112.355687819996,31681.513228049997,53231.32259688 2026-01-28,15:36:53.000,28,11146676,6084,0,1769614612,13112.490414020001,33986.176937640004,53231.35054536 2026-01-28,15:36:54.000,28,11146725,7725,0,1769614613,13112.847438449993,30759.98751228,53231.41342944001 2026-01-28,15:36:55.000,28,11146707,7325,0,1769614614,13113.19772656999,27072.855476220007,53231.392468080005 2026-01-28,15:36:56.000,28,11146700,6405,0,1769614615,13113.581696239991,27994.57856763,53231.35753248 2026-01-28,15:36:58.000,28,11146758,6965,0,1769614617,13114.72686894,34446.76004271,53231.511249120005 2026-01-28,15:36:59.000,28,11146791,7525,0,1769614618,13115.279246359998,31681.30880328,53231.6440044 2026-01-28,15:37:00.000,28,11146692,6765,0,1769614619,13115.82488747,28455.140525309995,53231.7138756 2026-01-28,15:37:01.000,28,11146677,7484,0,1769614620,13116.161702969992,27533.494974329995,53231.797721040006 2026-01-28,15:37:02.000,28,11146745,7245,0,1769614621,13116.377264889998,30759.67030143,53231.90252784 2026-01-28,15:37:03.000,28,11146685,7205,0,1769614622,13116.525463709993,32141.891908349993,53232.00034752 2026-01-28,15:37:04.000,28,11146752,6045,0,1769614623,13116.84207028,29376.25034241,53232.04227024 2026-01-28,15:37:05.000,28,11146790,6965,0,1769614624,13117.266457810001,29375.806247219996,53232.063231600005 2026-01-28,15:37:06.000,28,11146752,6925,0,1769614625,13117.542646519993,32140.475033220006,53232.18899976 2026-01-28,15:37:07.000,28,11146801,7645,0,1769614626,13117.805362609994,32600.656337880006,53232.22393536001 2026-01-28,15:37:09.000,28,11146735,7525,0,1769614628,13118.30384955,23382.332808630003,53232.51040728001 2026-01-28,15:37:10.000,28,11146789,7165,0,1769614629,13118.492466229996,27530.026802370005,53232.69905952 2026-01-28,15:37:11.000,28,11146749,7525,0,1769614630,13118.573301949997,33981.88401747,53232.81784056 2026-01-28,15:37:12.000,28,11146742,6805,0,1769614631,13118.660873979992,32138.212262490008,53232.9366216 2026-01-28,15:37:13.000,28,11146754,6124,0,1769614632,13118.606983500002,29833.69658463,53233.076364 2026-01-28,15:37:14.000,28,11146701,7565,0,1769614633,13118.526147780001,30294.470016210005,53233.23008064001 2026-01-28,15:37:15.000,28,11146738,6205,0,1769614634,13118.586774570002,32138.071279890006,53233.285977600004 2026-01-28,15:37:16.000,28,11146700,7205,0,1769614635,13118.714764459997,28912.361195370002,53233.36982304 2026-01-28,15:37:17.000,28,11146685,6685,0,1769614636,13118.748446010002,27990.835479600006,53233.41174576 2026-01-28,15:37:18.000,28,11146737,7165,0,1769614637,13118.674346599997,29834.471988930003,53233.5305268 2026-01-28,15:37:20.000,28,11146714,7005,0,1769614639,13118.687819220002,26607.415520580005,53233.72616616 2026-01-28,15:37:21.000,28,11146739,7484,0,1769614640,13118.593510879997,29832.963475109995,53233.8449472 2026-01-28,15:37:22.000,28,11146669,7245,0,1769614641,13118.377948959991,30754.848696510002,53233.96372824 2026-01-28,15:37:23.000,28,11146692,6845,0,1769614642,13118.371212649996,30293.87084016,53233.956741120004 2026-01-28,15:37:24.000,28,11146654,7045,0,1769614643,13118.4048942,30293.476088879994,53234.16635472001 2026-01-28,15:37:25.000,28,11146746,6525,0,1769614644,13118.505938850001,26606.069136749997,53234.124432000004 2026-01-28,15:37:26.000,28,11146821,6685,0,1769614645,13118.438575749991,35361.969738,53234.21526456001 2026-01-28,15:37:27.000,28,11146636,6885,0,1769614646,13118.25669537999,26605.131602459995,53234.313084240006 2026-01-28,15:37:28.000,28,11146713,7525,0,1769614647,13117.987242979994,24761.283619230002,53234.38994256 2026-01-28,15:37:29.000,28,11146700,7125,0,1769614648,13117.704317959993,30752.275764060003,53234.41789104 2026-01-28,15:37:31.000,28,11146763,7245,0,1769614650,13117.212567329996,29369.2223598,53234.40391680001 2026-01-28,15:37:32.000,28,11146767,7525,0,1769614651,13117.10478637,31212.104612220006,53234.424878159996 2026-01-28,15:37:33.000,28,11146746,6925,0,1769614652,13117.10478637,31672.433948610007,53234.55064632001 2026-01-28,15:37:34.000,28,11146749,6565,0,1769614653,13117.192358399996,27524.14782795,53234.50173648001 2026-01-28,15:37:35.000,28,11146860,7205,0,1769614654,13117.455074489997,28445.356332869997,53234.6135304 2026-01-28,15:37:36.000,28,11146736,7005,0,1769614655,13117.812098919989,29827.366465889994,53234.6135304 2026-01-28,15:37:37.000,28,11146761,7565,0,1769614656,13118.17585965999,27061.978668630007,53234.65545312 2026-01-28,15:37:38.000,28,11146749,7525,0,1769614657,13118.472257299996,25679.080345230002,53234.6834016 2026-01-28,15:37:39.000,28,11146759,7325,0,1769614658,13118.640665049992,26600.486225789995,53234.760259919996 2026-01-28,15:37:40.000,28,11146757,7525,0,1769614659,13118.694555529997,27522.336201540005,53234.87904096 2026-01-28,15:37:42.000,28,11146739,7405,0,1769614661,13119.031371029989,28444.157980770004,53235.00480912001 2026-01-28,15:37:43.000,28,11146732,6925,0,1769614662,13119.17283353999,27983.102583989996,53235.130577280004 2026-01-28,15:37:44.000,28,11146774,6165,0,1769614663,13119.145888299994,33512.545892940005,53235.200448480005 2026-01-28,15:37:45.000,28,11146772,7005,0,1769614664,13118.728237080002,27060.688677840008,53235.21442272 2026-01-28,15:37:46.000,28,11146693,6485,0,1769614665,13118.485729920001,27060.45605655,53235.27031968001 2026-01-28,15:37:47.000,28,11146787,7205,0,1769614666,13118.377948959991,26138.570835150007,53235.40307496 2026-01-28,15:37:48.000,28,11146756,6845,0,1769614667,13118.14217811,33972.670804559995,53235.40307496 2026-01-28,15:37:49.000,28,11146769,6725,0,1769614668,13117.967034049994,22912.818455850007,53235.4519848 2026-01-28,15:37:50.000,28,11146696,6805,0,1769614669,13117.960297739999,26599.048203269995,53235.49390752 2026-01-28,15:37:51.000,28,11146739,7445,0,1769614670,13118.068078699995,30745.811711849994,53235.56377872 2026-01-28,15:37:53.000,28,11146694,6965,0,1769614672,13118.16238704,30744.415984110005,53235.584740080005 2026-01-28,15:37:54.000,28,11146785,6445,0,1769614673,13118.32405848,33047.881341600005,53235.60570144001 2026-01-28,15:37:55.000,28,11146756,6965,0,1769614674,13118.34426741,27056.712968520005,53235.682559760004 2026-01-28,15:37:56.000,28,11146741,7365,0,1769614675,13118.31732216999,26595.403803060006,53235.77339232001 2026-01-28,15:37:57.000,28,11146673,7445,0,1769614676,13118.19606858999,27516.61230798,53235.7664052 2026-01-28,15:37:58.000,28,11146660,7005,0,1769614677,13118.148914419995,31202.764514969997,53235.72448248001 2026-01-28,15:37:59.000,28,11146762,6965,0,1769614678,13118.03439714999,25672.630391280007,53235.71749536 2026-01-28,15:38:00.000,28,11146752,7205,0,1769614679,13117.865989399994,29819.429145510003,53235.74544384001 2026-01-28,15:38:01.000,28,11146689,7205,0,1769614680,13117.482019729992,25211.314176689993,53235.81531504001 2026-01-28,15:38:02.000,28,11146781,7525,0,1769614681,13117.02395065,29819.189475089996,53235.71749536 2026-01-28,15:38:04.000,28,11146824,6885,0,1769614683,13116.660189909999,32583.378920250005,53235.61268856 2026-01-28,15:38:05.000,28,11146703,7484,0,1769614684,13116.363792269993,26592.76037931,53235.68954688 2026-01-28,15:38:06.000,28,11146718,7045,0,1769614685,13116.202120829992,27974.756414069998,53235.598714319996 2026-01-28,15:38:07.000,28,11146721,7445,0,1769614686,13116.161702969992,28896.105901589995,53235.52884312001 2026-01-28,15:38:08.000,28,11146718,6925,0,1769614687,13116.256011309997,29356.56917145,53235.50788176001 2026-01-28,15:38:09.000,28,11146777,7365,0,1769614688,13116.296429169997,25669.782542760004,53235.55679160001 2026-01-28,15:38:10.000,28,11146725,7325,0,1769614689,13116.229066070002,27973.318391549998,53235.486920400006 2026-01-28,15:38:11.000,28,11146713,7445,0,1769614690,13115.98655891,24747.333390960004,53235.41006208001 2026-01-28,15:38:12.000,28,11146739,7445,0,1769614691,13115.67668864999,25207.860102990002,53235.40307496 2026-01-28,15:38:13.000,28,11146730,7045,0,1769614692,13115.366818389994,28433.506745339997,53235.28429392 2026-01-28,15:38:15.000,28,11146661,7405,0,1769614694,13114.902012999992,28894.752468630002,53235.081667440005 2026-01-28,15:38:16.000,28,11146697,7484,0,1769614695,13114.861595139992,24747.276997919995,53235.05371896001 2026-01-28,15:38:17.000,28,11146752,6845,0,1769614696,13114.969376100002,30276.050639520006,53234.88602808001 2026-01-28,15:38:18.000,28,11146770,7005,0,1769614697,13115.097365989997,33039.81008775,53234.87904096 2026-01-28,15:38:19.000,28,11146747,7405,0,1769614698,13115.124311229993,29352.88952559,53234.78820840001 2026-01-28,15:38:20.000,28,11146696,6845,0,1769614699,13114.807704660001,28430.969058539995,53234.72532432 2026-01-28,15:38:21.000,28,11146743,7445,0,1769614700,13114.592142739995,31656.17865483,53234.6135304 2026-01-28,15:38:22.000,28,11146745,7484,0,1769614701,13114.49783439999,27509.133181049998,53234.5087236 2026-01-28,15:38:23.000,28,11146773,7245,0,1769614702,13114.430471299995,28430.496766829994,53234.51571072 2026-01-28,15:38:24.000,28,11146756,7085,0,1769614703,13114.019556389998,25665.637654320002,53234.34103272 2026-01-28,15:38:26.000,28,11146739,7484,0,1769614705,13113.015846199989,27048.261061650002,53234.13840624001 2026-01-28,15:38:27.000,28,11146737,7365,0,1769614706,13112.591458670002,30273.780819659994,53233.94975400001 2026-01-28,15:38:28.000,28,11146735,7525,0,1769614707,13112.335478889996,29352.374939100002,53233.72616616 2026-01-28,15:38:29.000,28,11146792,6885,0,1769614708,13111.98519077,29813.289353279994,53233.59341088001 2026-01-28,15:38:30.000,28,11146669,7445,0,1769614709,13111.634902649988,27969.970054799996,53233.42572000001 2026-01-28,15:38:31.000,28,11146795,7605,0,1769614710,13111.351977630002,32116.21897689,53233.36283592 2026-01-28,15:38:32.000,28,11146716,7085,0,1769614711,13111.055579989996,30272.568369300003,53233.29296472 2026-01-28,15:38:33.000,28,11146690,7005,0,1769614712,13110.671610319994,22900.10887446,53233.11129960001 2026-01-28,15:38:34.000,28,11146713,7325,0,1769614713,13110.280904339998,31654.183751040007,53232.9366216 2026-01-28,15:38:35.000,28,11146742,6885,0,1769614714,13109.70158167999,32114.61177525,53232.85976328 2026-01-28,15:38:37.000,28,11146756,6925,0,1769614716,13109.337820939989,27968.073838829994,53232.59425272 2026-01-28,15:38:38.000,28,11146693,7445,0,1769614717,13109.128995329993,26125.064702069998,53232.41258760001 2026-01-28,15:38:39.000,28,11146727,7525,0,1769614718,13108.980796509997,29811.181663409996,53232.29380656001 2026-01-28,15:38:40.000,28,11146743,7525,0,1769614719,13108.724816729991,33957.97336851001,53232.182012640005 2026-01-28,15:38:41.000,28,11146656,6765,0,1769614720,13108.293692889994,23360.60034084,53232.16105128 2026-01-28,15:38:42.000,28,11146750,7045,0,1769614721,13107.774997020002,30732.643937009998,53232.09118008 2026-01-28,15:38:43.000,28,11146705,7285,0,1769614722,13107.12157494999,26125.2127338,53231.88855360001 2026-01-28,15:38:44.000,28,11146677,7165,0,1769614723,13106.542252289997,32576.012579400005,53231.7837468 2026-01-28,15:38:45.000,28,11146772,6885,0,1769614724,13106.04376534999,31193.579498580002,53231.63701728 2026-01-28,15:38:46.000,28,11146803,7565,0,1769614725,13105.592432579993,32115.07701783,53231.43439080001 2026-01-28,15:38:48.000,28,11146717,7405,0,1769614727,13104.86491109999,32576.343888510004,53231.14093176 2026-01-28,15:38:49.000,28,11146752,6725,0,1769614728,13104.521359289989,30272.483779739996,53231.0151636 2026-01-28,15:38:50.000,28,11146809,7325,0,1769614729,13104.299061059988,27968.82104661,53230.86843408 2026-01-28,15:38:51.000,28,11146734,6925,0,1769614730,13104.157598550002,26125.69207464,53230.64484624001 2026-01-28,15:38:52.000,28,11146757,7205,0,1769614731,13104.009399729992,28889.930863710004,53230.53305232 2026-01-28,15:38:53.000,28,11146814,6925,0,1769614732,13104.036344970002,31193.473761629997,53230.288503120006 2026-01-28,15:38:54.000,28,11146686,6925,0,1769614733,13104.265379509998,29811.14641776,53230.16273496001 2026-01-28,15:38:55.000,28,11146812,6885,0,1769614734,13104.74365751999,31193.318680769997,53230.0369668 2026-01-28,15:38:56.000,28,11146827,7405,0,1769614735,13104.9322742,30271.47575415,53229.904211520006 2026-01-28,15:38:57.000,28,11146783,7245,0,1769614736,13104.635876559994,30271.243132860007,53229.80639184001 2026-01-28,15:38:59.000,28,11146734,6845,0,1769614738,13104.204752719997,30272.497877999995,53229.582804 2026-01-28,15:39:00.000,28,11146743,7525,0,1769614739,13103.908355079991,27507.920730690006,53229.38716464 2026-01-28,15:39:01.000,28,11146769,7365,0,1769614740,13103.807310429991,31194.016544640006,53229.24043512 2026-01-28,15:39:02.000,28,11146752,6885,0,1769614741,13103.71300209,29351.247078300003,53229.19152528 2026-01-28,15:39:03.000,28,11146817,7405,0,1769614742,13103.638902679995,33498.292552080005,53229.114666960006 2026-01-28,15:39:04.000,28,11146780,7165,0,1769614743,13103.820783049996,32115.774881699996,53228.926014720004 2026-01-28,15:39:05.000,28,11146751,7565,0,1769614744,13104.171071169993,27968.616621840003,53228.98191168 2026-01-28,15:39:06.000,28,11146790,7005,0,1769614745,13104.487677739999,32115.23914782,53228.78627232 2026-01-28,15:39:07.000,28,11146784,6885,0,1769614746,13104.64261286999,30732.559347450006,53228.69543976 2026-01-28,15:39:08.000,28,11146740,7005,0,1769614747,13104.575249769994,31192.987371659998,53228.6744784 2026-01-28,15:39:10.000,28,11146736,7125,0,1769614749,13105.087209329991,28428.741533459994,53228.55569736001 2026-01-28,15:39:11.000,28,11146720,6885,0,1769614750,13105.464442689998,27968.116133610005,53228.325122400005 2026-01-28,15:39:12.000,28,11146797,6525,0,1769614751,13105.92251176999,30732.354922679995,53228.34608376001 2026-01-28,15:39:13.000,28,11146805,6525,0,1769614752,13106.454680260002,31653.648017159998,53228.360058 2026-01-28,15:39:14.000,28,11146726,7005,0,1769614753,13107.10810233,28888.52103771,53228.28319968 2026-01-28,15:39:15.000,28,11146756,6885,0,1769614754,13107.721106539997,30731.043784499998,53228.227302720006 2026-01-28,15:39:16.000,28,11146754,7325,0,1769614755,13108.105076209999,32112.66621537,53228.227302720006 2026-01-28,15:39:17.000,28,11146789,7685,0,1769614756,13108.21959347999,29347.73661156,53228.24826408001 2026-01-28,15:39:18.000,28,11146799,7245,0,1769614757,13107.963613699998,29347.75775895,53228.31114816 2026-01-28,15:39:19.000,28,11146713,7445,0,1769614758,13107.741315469997,30269.55134166,53228.31813528001 2026-01-28,15:39:21.000,28,11146746,5884,0,1769614760,13107.909723219993,29809.666100460003,53228.19935424001 2026-01-28,15:39:22.000,28,11146764,6045,0,1769614761,13107.983822629998,28427.677114830003,53228.17839288001 2026-01-28,15:39:23.000,28,11146777,6725,0,1769614762,13108.125285139999,28888.253170769996,53228.17140576 2026-01-28,15:39:24.000,28,11146726,6925,0,1769614763,13108.17917561999,27505.650910829994,53228.15044440001 2026-01-28,15:39:25.000,28,11146755,7365,0,1769614764,13108.32063812999,27505.12222608,53228.19935424001 2026-01-28,15:39:26.000,28,11146725,7365,0,1769614765,13108.59009053,31190.752797449997,53228.17140576 2026-01-28,15:39:27.000,28,11146726,7045,0,1769614766,13108.920169719997,34415.715674189996,53228.19236712 2026-01-28,15:39:28.000,28,11146768,6925,0,1769614767,13109.182885809998,26583.251102940005,53228.21332848 2026-01-28,15:39:29.000,28,11146809,7484,0,1769614768,13109.169413189993,27044.11617321,53228.21332848 2026-01-28,15:39:30.000,28,11146778,6845,0,1769614769,13108.866279239992,29348.131362839995,53228.19236712 2026-01-28,15:39:32.000,28,11146789,7645,0,1769614771,13108.28695658,31652.99244807,53228.17140576 2026-01-28,15:39:33.000,28,11146777,7125,0,1769614772,13108.152230379994,32114.083090500004,53228.255251200004 2026-01-28,15:39:34.000,28,11146665,7445,0,1769614773,13108.21959347999,27506.644838160006,53228.31813528001 2026-01-28,15:39:35.000,28,11146804,7005,0,1769614774,13108.435155399995,29810.117244780005,53228.255251200004 2026-01-28,15:39:36.000,28,11146779,7565,0,1769614775,13108.738289349996,33495.564538770006,53228.443903440006 2026-01-28,15:39:37.000,28,11146783,7405,0,1769614776,13108.994269130002,29348.124313709995,53228.422942080004 2026-01-28,15:39:38.000,28,11146779,7365,0,1769614777,13109.223303669998,28426.373025780005,53228.562684480006 2026-01-28,15:39:39.000,28,11146766,6805,0,1769614778,13109.39844772999,33033.54341118,53228.59762008 2026-01-28,15:39:40.000,28,11146555,7405,0,1769614779,13109.425392969999,27043.862404529995,53228.69543976 2026-01-28,15:39:41.000,28,11146610,7005,0,1769614780,13109.128995329993,32112.18687453,53228.72338824001 2026-01-28,15:39:43.000,28,11146776,6165,0,1769614782,13109.027950679993,28887.477766469994,53228.89107912001 2026-01-28,15:39:44.000,28,11146710,7005,0,1769614783,13108.893224480002,32573.799152580003,53228.89107912001 2026-01-28,15:39:45.000,28,11146710,7125,0,1769614784,13108.832597690001,30270.263303789994,53228.9539632 2026-01-28,15:39:46.000,28,11146757,7245,0,1769614785,13108.643981009991,29809.285447439994,53229.00287304 2026-01-28,15:39:47.000,28,11146714,6845,0,1769614786,13108.46883695,31191.126401340007,53229.07973136 2026-01-28,15:39:48.000,28,11146797,7325,0,1769614787,13108.38126491999,30269.191836030004,53229.18453816001 2026-01-28,15:39:49.000,28,11146811,7325,0,1769614788,13108.293692889994,30268.663151279994,53229.14960256 2026-01-28,15:39:50.000,28,11146820,5965,0,1769614789,13108.233066099994,30728.597736390002,53229.22646088001 2026-01-28,15:39:51.000,28,11146835,7405,0,1769614790,13108.212857169994,33492.24439854,53229.19152528 2026-01-28,15:39:52.000,28,11146746,7045,0,1769614791,13108.246538719999,27502.302574080008,53229.282357840006 2026-01-28,15:39:54.000,28,11146776,7005,0,1769614793,13107.673952370002,29805.401376809998,53229.28934496 2026-01-28,15:39:55.000,28,11146757,7565,0,1769614794,13107.28324638999,27041.148489479994,53229.31729344 2026-01-28,15:39:56.000,28,11146788,6805,0,1769614795,13106.623088009997,32570.47901235,53229.261396480004 2026-01-28,15:39:57.000,28,11146775,7365,0,1769614796,13106.461416569997,28884.904834019995,53229.15658968001 2026-01-28,15:39:58.000,28,11146753,7445,0,1769614797,13106.515307050002,25659.58950078,53229.05178288 2026-01-28,15:39:59.000,28,11146761,7405,0,1769614798,13106.508570739992,30727.110369960006,53229.00287304 2026-01-28,15:40:00.000,28,11146769,7165,0,1769614799,13106.522043359997,24737.344773749996,53228.898066240006 2026-01-28,15:40:01.000,28,11146765,7445,0,1769614800,13106.548988599992,28422.721576440003,53228.82120792001 2026-01-28,15:40:02.000,28,11146771,7245,0,1769614801,13106.744341589998,26579.275393620002,53228.93998896001 2026-01-28,15:40:03.000,28,11146746,7005,0,1769614802,13107.04747554,25196.800018020003,53228.84915640001 2026-01-28,15:40:05.000,28,11146787,7405,0,1769614804,13107.552698790001,30725.41152963,53228.68845264 2026-01-28,15:40:06.000,28,11146759,7565,0,1769614805,13108.037713109989,29804.0831895,53228.72338824001 2026-01-28,15:40:07.000,28,11146778,6805,0,1769614806,13108.435155399995,27961.151593169998,53228.71640112 2026-01-28,15:40:08.000,28,11146786,6845,0,1769614807,13108.54967267,31185.790209929997,53228.64652992 2026-01-28,15:40:09.000,28,11146751,7565,0,1769614808,13108.52946374,31185.219230400005,53228.65351704001 2026-01-28,15:40:10.000,28,11146754,6765,0,1769614809,13108.556408979995,28420.268479200007,53228.660504160005 2026-01-28,15:40:11.000,28,11146784,6925,0,1769614810,13108.866279239992,35330.43897951,53228.562684480006 2026-01-28,15:40:12.000,28,11146741,7445,0,1769614811,13109.021214369997,28880.54142255,53228.47883904 2026-01-28,15:40:13.000,28,11146721,6565,0,1769614812,13109.209831049993,26577.012622890004,53228.47185192 2026-01-28,15:40:14.000,28,11146826,5925,0,1769614813,13109.46581083,30723.19105368,53228.38101936 2026-01-28,15:40:16.000,28,11146806,6885,0,1769614815,13109.76220846999,27958.113418139998,53228.394993600006 2026-01-28,15:40:17.000,28,11146681,7565,0,1769614816,13109.70158167999,29800.699607100003,53228.276212560006 2026-01-28,15:40:18.000,28,11146803,7605,0,1769614817,13109.654427509995,30261.261564779998,53228.33210952 2026-01-28,15:40:19.000,28,11146725,7484,0,1769614818,13109.70158167999,31643.38448388,53228.31813528001 2026-01-28,15:40:20.000,28,11146784,6084,0,1769614819,13109.80936264,30721.91516115,53228.33210952 2026-01-28,15:40:21.000,28,11146757,7445,0,1769614820,13109.62074595999,31643.454975179993,53228.206341360004 2026-01-28,15:40:22.000,28,11146795,6365,0,1769614821,13109.492756069994,24272.532190679995,53228.26223832 2026-01-28,15:40:23.000,28,11146785,7365,0,1769614822,13109.48601976,31183.724814839996,53228.19935424001 2026-01-28,15:40:24.000,28,11146779,7525,0,1769614823,13109.6476912,33487.415744490005,53228.28319968 2026-01-28,15:40:25.000,28,11146711,6485,0,1769614824,13109.58706441,26116.366075650003,53228.17839288001 2026-01-28,15:40:27.000,28,11146787,6284,0,1769614826,13109.277194149989,29802.905984790006,53228.0456376 2026-01-28,15:40:28.000,28,11146757,6565,0,1769614827,13109.324348319999,28881.866658989995,53227.96179216001 2026-01-28,15:40:29.000,28,11146808,6965,0,1769614828,13109.614009649995,27960.65815407,53227.9757664 2026-01-28,15:40:30.000,28,11146719,7605,0,1769614829,13109.876725739996,26578.464743670003,53227.92685656 2026-01-28,15:40:31.000,28,11146740,6885,0,1769614830,13110.078815039997,30724.678420109994,53227.87794672 2026-01-28,15:40:32.000,28,11146734,7165,0,1769614831,13110.112496590002,31185.169886489995,53227.870959600004 2026-01-28,15:40:33.000,28,11146792,6765,0,1769614832,13110.247222789993,32106.526423140007,53227.89890808 2026-01-28,15:40:34.000,28,11146705,7285,0,1769614833,13110.489729949993,28881.598792050005,53227.940830800006 2026-01-28,15:40:35.000,28,11146749,7085,0,1769614834,13110.80633652,27038.83637484,53227.89890808 2026-01-28,15:40:36.000,28,11146714,6965,0,1769614835,13111.102734159991,26117.148529080005,53227.99672776 2026-01-28,15:40:38.000,28,11146683,7484,0,1769614837,13111.661847889998,28419.648155760005,53228.12948304001 2026-01-28,15:40:39.000,28,11146700,7045,0,1769614838,13111.991927079995,32565.5093757,53228.21332848 2026-01-28,15:40:40.000,28,11146731,7245,0,1769614839,13112.369160440001,28418.851604070005,53228.206341360004 2026-01-28,15:40:41.000,28,11146808,6925,0,1769614840,13112.544304499992,31643.68054734,53228.22031560001 2026-01-28,15:40:42.000,28,11146763,7325,0,1769614841,13112.719448559998,35790.06340290001,53228.24826408001 2026-01-28,15:40:43.000,28,11146737,7325,0,1769614842,13112.800284279998,28879.526347830004,53228.394993600006 2026-01-28,15:40:44.000,28,11146746,6925,0,1769614843,13112.874383689988,32564.952494430006,53228.4299292 2026-01-28,15:40:45.000,28,11146763,7245,0,1769614844,13113.14383609,27497.065070490004,53228.541723120004 2026-01-28,15:40:46.000,28,11146756,7125,0,1769614845,13113.46044265999,29800.466985809995,53228.55569736001 2026-01-28,15:40:47.000,28,11146777,7325,0,1769614846,13113.810730780002,23811.237123479994,53228.730375360006 2026-01-28,15:40:49.000,28,11146779,6525,0,1769614848,13113.642323029992,28418.231280630003,53228.98191168 2026-01-28,15:40:50.000,28,11146756,6805,0,1769614849,13113.500860519991,31643.335139970004,53229.03082152 2026-01-28,15:40:51.000,28,11146790,7005,0,1769614850,13113.669268270001,29339.897979,53229.163576800005 2026-01-28,15:40:52.000,28,11146737,7405,0,1769614851,13113.729895060002,28879.279628279997,53229.22646088001 2026-01-28,15:40:53.000,28,11146734,6925,0,1769614852,13113.905039119993,30261.113533049996,53229.261396480004 2026-01-28,15:40:54.000,28,11146790,7045,0,1769614853,13113.649059340001,27496.79720355,53229.31729344 2026-01-28,15:40:55.000,28,11146771,7445,0,1769614854,13113.103418229999,27497.27654439,53229.32428056001 2026-01-28,15:40:56.000,28,11146760,6885,0,1769614855,13112.557777119997,30722.87384283,53229.38716464 2026-01-28,15:40:57.000,28,11146696,6885,0,1769614856,13112.22769793,32105.835608399997,53229.429087360004 2026-01-28,15:40:58.000,28,11146707,7445,0,1769614857,13112.18054375999,30723.698591039996,53229.45703584 2026-01-28,15:41:00.000,28,11146775,7285,0,1769614859,13112.584722359992,28880.802240360004,53229.62472672 2026-01-28,15:41:01.000,28,11146783,7165,0,1769614860,13113.22467181,29341.124527620006,53229.69459792 2026-01-28,15:41:02.000,28,11146714,7045,0,1769614861,13113.770312920002,31644.047102099998,53229.79940472 2026-01-28,15:41:03.000,28,11146781,7325,0,1769614862,13114.006083769993,26576.124432509998,53229.904211520006 2026-01-28,15:41:04.000,28,11146797,7325,0,1769614863,13114.053237939988,30722.486140680005,53229.94613424001 2026-01-28,15:41:05.000,28,11146719,7645,0,1769614864,13113.985874839993,27958.38833421,53230.04395392001 2026-01-28,15:41:06.000,28,11146710,7045,0,1769614865,13113.878093879997,31643.990709060003,53230.02299256001 2026-01-28,15:41:07.000,28,11146730,7165,0,1769614866,13113.352661699995,28880.097327359996,53230.07888952 2026-01-28,15:41:08.000,28,11146802,7245,0,1769614867,13113.19772656999,31183.978583520002,53230.1767092 2026-01-28,15:41:09.000,28,11146694,6965,0,1769614868,13113.23814442999,28419.901924439997,53230.1767092 2026-01-28,15:41:11.000,28,11146715,7484,0,1769614870,13113.574959929996,28419.937170089994,53230.26055464001 2026-01-28,15:41:12.000,28,11146809,7484,0,1769614871,13113.878093879997,28419.958317480006,53230.26055464001 2026-01-28,15:41:13.000,28,11146795,7365,0,1769614872,13113.979138529998,28419.901924439997,53230.37234856 2026-01-28,15:41:14.000,28,11146818,7005,0,1769614873,13114.046501629993,31184.190057419997,53230.35837432001 2026-01-28,15:41:15.000,28,11146611,7484,0,1769614874,13113.649059340001,35792.04420843,53230.32343872 2026-01-28,15:41:16.000,28,11146783,7165,0,1769614875,13113.029318819994,27960.510122339998,53230.1767092 2026-01-28,15:41:17.000,28,11146797,7525,0,1769614876,13112.584722359992,26118.360979439996,53230.21164480001 2026-01-28,15:41:18.000,28,11146730,7045,0,1769614877,13112.571249740002,32107.929200009996,53230.16273496001 2026-01-28,15:41:19.000,28,11146806,6885,0,1769614878,13112.766602729993,26579.183754929996,53230.22561904 2026-01-28,15:41:20.000,28,11146753,7405,0,1769614879,13113.03605512999,32107.661333070006,53230.22561904 2026-01-28,15:41:22.000,28,11146768,6925,0,1769614881,13112.820493209998,32107.139697449995,53230.26055464001 2026-01-28,15:41:23.000,28,11146773,7565,0,1769614882,13112.955219409989,27039.49194393,53230.18369632 2026-01-28,15:41:24.000,28,11146728,6805,0,1769614883,13113.150572399994,28421.77699302,53230.23260616001 2026-01-28,15:41:25.000,28,11146591,7325,0,1769614884,13113.46717897,28882.501080689995,53230.15574784 2026-01-28,15:41:26.000,28,11146738,7165,0,1769614885,13113.750103990002,28882.43763852,53230.09286376001 2026-01-28,15:41:27.000,28,11146769,7484,0,1769614886,13114.080183179998,26118.389175959994,53230.22561904 2026-01-28,15:41:28.000,28,11146771,7405,0,1769614887,13114.167755209994,32568.843614190002,53230.20465768 2026-01-28,15:41:29.000,28,11146796,6965,0,1769614888,13114.053237939988,29344.38122568,53230.23260616001 2026-01-28,15:41:30.000,28,11146770,6885,0,1769614889,13114.25532723999,33491.33506077,53230.36536144 2026-01-28,15:41:31.000,28,11146690,6885,0,1769614890,13114.733605249996,26580.60063006,53230.36536144 2026-01-28,15:41:33.000,28,11146724,6965,0,1769614892,13115.548698759994,31648.34002227,53230.49811672001 2026-01-28,15:41:34.000,28,11146753,7325,0,1769614893,13115.501544589999,31187.467902870005,53230.60991064 2026-01-28,15:41:35.000,28,11146794,6965,0,1769614894,13115.461126729999,28423.179769890005,53230.74965304 2026-01-28,15:41:36.000,28,11146691,7525,0,1769614895,13115.59585292999,22433.787777570004,53230.78458864001 2026-01-28,15:41:37.000,28,11146735,7205,0,1769614896,13115.51501720999,28423.21501554,53230.97324088 2026-01-28,15:41:38.000,28,11146750,6845,0,1769614897,13115.299455289998,27962.547320910002,53231.09900904001 2026-01-28,15:41:39.000,28,11146721,7565,0,1769614898,13114.962639789992,32109.042962549996,53231.16888024001 2026-01-28,15:41:40.000,28,11146751,7484,0,1769614899,13114.31595402999,31187.84855589,53231.23875144001 2026-01-28,15:41:41.000,28,11146744,6885,0,1769614900,13114.100392109998,30727.441679070005,53231.2597128 2026-01-28,15:41:42.000,28,11146734,6925,0,1769614901,13113.999347459998,29806.204977629997,53231.35054536 2026-01-28,15:41:44.000,28,11146753,6645,0,1769614903,13113.931984360002,27503.289452280005,53231.40644232001 2026-01-28,15:41:45.000,28,11146688,6045,0,1769614904,13114.161018899998,31650.052960860005,53231.40644232001 2026-01-28,15:41:46.000,28,11146656,6925,0,1769614905,13114.38331713,31189.321824059996,53231.392468080005 2026-01-28,15:41:47.000,28,11146702,6365,0,1769614906,13114.41699867999,33492.815378069994,53231.47631352 2026-01-28,15:41:48.000,28,11146777,6765,0,1769614907,13114.33616295999,32110.572623760003,53231.53221048001 2026-01-28,15:41:49.000,28,11146690,6124,0,1769614908,13114.181227829999,30728.322820319998,53231.52522336 2026-01-28,15:41:50.000,28,11146817,6565,0,1769614909,13113.581696239991,24278.53804944,53231.62304304001 2026-01-28,15:41:51.000,28,11146765,7365,0,1769614910,13113.19772656999,29347.066944210004,53231.630030160006 2026-01-28,15:41:52.000,28,11146734,6965,0,1769614911,13112.726184869993,30268.811183009995,53231.51823624 2026-01-28,15:41:53.000,28,11146680,7005,0,1769614912,13112.510622950002,26582.926842960005,53231.50426200001 2026-01-28,15:41:55.000,28,11146788,6965,0,1769614914,13112.611667600002,27504.191740919996,53231.61605592 2026-01-28,15:41:56.000,28,11146741,7484,0,1769614915,13112.645349149992,32572.142607030008,53231.50426200001 2026-01-28,15:41:57.000,28,11146749,7365,0,1769614916,13112.611667600002,30729.027733320007,53231.58810744 2026-01-28,15:41:58.000,28,11146769,7445,0,1769614917,13112.348951510001,28886.258266980003,53231.68592712 2026-01-28,15:41:59.000,28,11146691,6365,0,1769614918,13112.207489,28425.625818,53231.74881120001 2026-01-28,15:42:00.000,28,11146713,6565,0,1769614919,13112.281588409991,26121.948986610005,53231.776759680004 2026-01-28,15:42:01.000,28,11146729,7325,0,1769614920,13112.396105679996,26121.737512709995,53231.74881120001 2026-01-28,15:42:02.000,28,11146763,7685,0,1769614921,13112.301797339991,27042.734543729995,53231.895540720005 2026-01-28,15:42:03.000,28,11146710,7205,0,1769614922,13111.97845445999,28424.603694150006,53231.76977256001 2026-01-28,15:42:04.000,28,11146726,7045,0,1769614923,13111.634902649988,25199.457540029995,53231.83964376001 2026-01-28,15:42:06.000,28,11146808,6885,0,1769614925,13111.97845445999,26581.827178680003,53231.895540720005 2026-01-28,15:42:07.000,28,11146522,6885,0,1769614926,13112.234434239996,29346.453669900002,53231.91650208001 2026-01-28,15:42:08.000,28,11146660,7205,0,1769614927,13112.665558079992,30267.94414002,53231.97239904 2026-01-28,15:42:09.000,28,11146589,6525,0,1769614928,13113.23814442999,29806.952185410002,53231.9933604 2026-01-28,15:42:10.000,28,11146575,7325,0,1769614929,13113.925248049993,30728.14659207,53232.10515432001 2026-01-28,15:42:11.000,28,11146729,6605,0,1769614930,13114.63929690999,31649.46788307,53232.11912856 2026-01-28,15:42:12.000,28,11146817,7325,0,1769614931,13115.178201709998,32109.881809020007,53232.279832320004 2026-01-28,15:42:13.000,28,11146800,6205,0,1769614932,13115.427445179994,28423.771896809994,53232.39162624001 2026-01-28,15:42:14.000,28,11146765,6725,0,1769614933,13115.51501720999,32570.189998019996,53232.49643304 2026-01-28,15:42:15.000,28,11146701,7405,0,1769614934,13115.191674330003,31188.074128049993,53232.517394400005 2026-01-28,15:42:17.000,28,11146720,6685,0,1769614936,13114.369844509994,25659.878515110002,53232.65014968 2026-01-28,15:42:18.000,28,11146734,6765,0,1769614937,13114.107128419993,31188.990514949997,53232.75495648001 2026-01-28,15:42:19.000,28,11146737,7525,0,1769614938,13114.039765319998,23356.645778909995,53232.79687920001 2026-01-28,15:42:20.000,28,11146846,5884,0,1769614939,13114.012820079988,26581.72144173,53232.85976328 2026-01-28,15:42:21.000,28,11146814,7005,0,1769614940,13113.723158749992,32571.28261317,53232.950595840004 2026-01-28,15:42:22.000,28,11146772,7045,0,1769614941,13113.312243839995,34875.19206585,53233.03444128 2026-01-28,15:42:23.000,28,11146777,7405,0,1769614942,13113.35939800999,30728.534294219993,53233.05540264 2026-01-28,15:42:24.000,28,11146786,6845,0,1769614943,13113.453706349996,31649.693455229994,53233.069376880005 2026-01-28,15:42:25.000,28,11146779,6845,0,1769614944,13113.635586719996,30727.899872520007,53233.069376880005 2026-01-28,15:42:26.000,28,11146712,7205,0,1769614945,13113.729895060002,32109.550499909994,53233.10431248 2026-01-28,15:42:28.000,28,11146745,7285,0,1769614947,13113.810730780002,23355.567262020006,53233.17418368 2026-01-28,15:42:29.000,28,11146727,7365,0,1769614948,13113.952193290002,28423.828289850004,53233.2161064 2026-01-28,15:42:30.000,28,11146760,6885,0,1769614949,13114.181227829999,26581.07292177,53233.19514504 2026-01-28,15:42:31.000,28,11146735,7325,0,1769614950,13114.47762546999,31188.391338899994,53233.34886168001 2026-01-28,15:42:32.000,28,11146816,6885,0,1769614951,13114.64603322,28884.636967080005,53233.34187456 2026-01-28,15:42:33.000,28,11146743,7405,0,1769614952,13114.895276689997,33952.46094885,53233.34187456 2026-01-28,15:42:34.000,28,11146728,7205,0,1769614953,13114.800968349991,29345.297612580005,53233.404758640005 2026-01-28,15:42:35.000,28,11146725,7525,0,1769614954,13114.410262369995,28884.925981409993,53233.49559120001 2026-01-28,15:42:36.000,28,11146791,7285,0,1769614955,13114.3631082,30728.062002510007,53233.54450104001 2026-01-28,15:42:37.000,28,11146611,7325,0,1769614956,13114.511307019995,28424.50500633,53233.61437224001 2026-01-28,15:42:39.000,28,11146757,7565,0,1769614958,13114.390053439995,27042.255202889995,53233.86590856 2026-01-28,15:42:40.000,28,11146701,7525,0,1769614959,13114.201436759999,29806.49399196,53233.92879264001 2026-01-28,15:42:41.000,28,11146686,6885,0,1769614960,13113.864621259992,28424.3569746,53233.977702480006 2026-01-28,15:42:42.000,28,11146676,7005,0,1769614961,13113.743367679992,30728.28757467,53233.99167672 2026-01-28,15:42:43.000,28,11146729,7365,0,1769614962,13113.649059340001,29346.213999479995,53234.00565096 2026-01-28,15:42:44.000,28,11146750,6965,0,1769614963,13113.662531959992,25199.57737524,53234.06853504001 2026-01-28,15:42:45.000,28,11146752,7005,0,1769614964,13113.817467089997,28885.236143129994,53234.13840624001 2026-01-28,15:42:46.000,28,11146740,6965,0,1769614965,13113.871357570002,32110.410493770003,53234.124432000004 2026-01-28,15:42:47.000,28,11146762,6885,0,1769614966,13114.127337349993,26120.962108410007,53234.13840624001 2026-01-28,15:42:48.000,28,11146758,7125,0,1769614967,13114.289008789994,27042.910771979994,53234.194303200005 2026-01-28,15:42:50.000,28,11146771,7165,0,1769614969,13114.019556389998,31651.011642540005,53234.38994256 2026-01-28,15:42:51.000,28,11146731,7325,0,1769614970,13113.911775430002,31190.534274420002,53234.46680088 2026-01-28,15:42:52.000,28,11146845,6565,0,1769614971,13113.857884949997,32572.727684819998,53234.5436592 2026-01-28,15:42:53.000,28,11146795,7325,0,1769614972,13113.568223620001,27043.841257139997,53234.65545312 2026-01-28,15:42:54.000,28,11146725,6885,0,1769614973,13113.069736679994,31651.194919920003,53234.72532432 2026-01-28,15:42:55.000,28,11146770,6084,0,1769614974,13112.685767009993,28426.034667540007,53234.69038872001 2026-01-28,15:42:56.000,28,11146725,7565,0,1769614975,13112.692503320002,29347.327762019995,53234.865066720005 2026-01-28,15:42:57.000,28,11146762,6925,0,1769614976,13112.928274169994,27043.531095419996,53234.92096368 2026-01-28,15:42:58.000,28,11146811,7165,0,1769614977,13113.2852986,29346.996452909996,53235.08865456 2026-01-28,15:42:59.000,28,11146771,6725,0,1769614978,13113.797258159997,30268.27544913,53235.21442272 2026-01-28,15:43:01.000,28,11146776,7005,0,1769614980,13114.47762546999,27503.930923110005,53235.36115224001 2026-01-28,15:43:02.000,28,11146824,6805,0,1769614981,13114.40352606,31650.842463420006,53235.42403632 2026-01-28,15:43:03.000,28,11146792,7125,0,1769614982,13114.309217719994,33954.85060392,53235.52884312001 2026-01-28,15:43:04.000,28,11146759,7484,0,1769614983,13114.053237939988,31190.54837268,53235.52884312001 2026-01-28,15:43:05.000,28,11146795,7245,0,1769614984,13113.844412329992,29808.813155730008,53235.60570144001 2026-01-28,15:43:06.000,28,11146806,6965,0,1769614985,13114.066710559993,29348.25119805,53235.62666280001 2026-01-28,15:43:07.000,28,11146692,7165,0,1769614986,13114.29574509999,33495.049952279995,53235.633649920004 2026-01-28,15:43:08.000,28,11146763,7205,0,1769614987,13114.592142739995,27505.333699979994,53235.71050824 2026-01-28,15:43:09.000,28,11146795,7484,0,1769614988,13114.888540380001,28887.520061250005,53235.79435368001 2026-01-28,15:43:10.000,28,11146664,6925,0,1769614989,13115.184938019993,33033.959309850005,53235.82928928 2026-01-28,15:43:12.000,28,11146749,7405,0,1769614991,13115.319664219998,29808.5946327,53235.94108320001 2026-01-28,15:43:13.000,28,11146780,6645,0,1769614992,13115.49480827999,29347.90579068,53236.017941520004 2026-01-28,15:43:14.000,28,11146795,7685,0,1769614993,13115.770996989995,25661.908664550007,53236.10178696 2026-01-28,15:43:15.000,28,11146783,7445,0,1769614994,13115.81815115999,27965.811068099996,53236.17165816 2026-01-28,15:43:16.000,28,11146766,6845,0,1769614995,13115.750788059995,24740.939830050003,53236.24152936 2026-01-28,15:43:17.000,28,11146704,6965,0,1769614996,13115.811414849995,32573.65816998,53236.31140056 2026-01-28,15:43:18.000,28,11146743,7285,0,1769614997,13115.892250569996,31191.598693050008,53236.36729752001 2026-01-28,15:43:19.000,28,11146767,7565,0,1769614998,13115.919195809991,27966.508931970006,53236.54896264 2026-01-28,15:43:20.000,28,11146741,7645,0,1769614999,13115.94614105,33495.75486528,53236.52800128 2026-01-28,15:43:21.000,28,11146781,7165,0,1769615000,13116.107812490001,28427.648918310006,53236.59787248 2026-01-28,15:43:23.000,28,11146767,7245,0,1769615002,13115.89898687999,26124.134216909995,53236.56293688001 2026-01-28,15:43:24.000,28,11146764,6245,0,1769615003,13115.791205919995,28427.796950040007,53236.66774368 2026-01-28,15:43:25.000,28,11146778,5965,0,1769615004,13115.710370199995,27506.334676440005,53236.590885360005 2026-01-28,15:43:26.000,28,11146847,7525,0,1769615005,13115.481335659999,25202.763582,53236.6048596 2026-01-28,15:43:27.000,28,11146831,7365,0,1769615006,13115.265773739993,26585.443382369995,53236.61883384 2026-01-28,15:43:28.000,28,11146829,7405,0,1769615007,13115.144520159993,31654.197849300006,53236.56293688001 2026-01-28,15:43:29.000,28,11146773,7365,0,1769615008,13115.184938019993,29811.160516019998,53236.569924 2026-01-28,15:43:30.000,28,11146733,6605,0,1769615009,13115.326400529993,27967.714333199998,53236.61184672001 2026-01-28,15:43:31.000,28,11146753,6805,0,1769615010,13115.333136839989,29810.519045189998,53236.65376944001 2026-01-28,15:43:32.000,28,11146768,6885,0,1769615011,13115.454390419989,33957.205013340004,53236.59787248 2026-01-28,15:43:34.000,28,11146750,7165,0,1769615013,13115.461126729999,31192.606718640003,53236.541975520006 2026-01-28,15:43:35.000,28,11146798,7125,0,1769615014,13115.353345769989,27046.04763483,53236.639795200004 2026-01-28,15:43:36.000,28,11146857,6645,0,1769615015,13115.413972559989,25663.776683999997,53236.66774368 2026-01-28,15:43:37.000,28,11146765,7205,0,1769615016,13114.935694549997,33957.55746984,53236.66774368 2026-01-28,15:43:38.000,28,11146797,6645,0,1769615017,13114.58540643,30272.145421499998,53236.69569216 2026-01-28,15:43:39.000,28,11146759,7525,0,1769615018,13114.134073659989,27508.216794149994,53236.78652472 2026-01-28,15:43:40.000,28,11146830,7125,0,1769615019,13113.931984360002,32576.950113690007,53236.79351184 2026-01-28,15:43:41.000,28,11146773,6605,0,1769615020,13113.905039119993,32577.217980629997,53236.89133152 2026-01-28,15:43:42.000,28,11146743,7325,0,1769615021,13114.046501629993,31195.313584560005,53236.84940880001 2026-01-28,15:43:43.000,28,11146745,7484,0,1769615022,13114.329426649994,29813.05673199,53237.01709968001 2026-01-28,15:43:45.000,28,11146719,7445,0,1769615024,13114.551724879995,27509.295311039998,53237.18479056001 2026-01-28,15:43:46.000,28,11146666,6925,0,1769615025,13114.50457071,28891.932816629997,53237.22671328 2026-01-28,15:43:47.000,28,11146734,6765,0,1769615026,13114.59887904999,31656.890616959994,53237.38741704 2026-01-28,15:43:48.000,28,11146643,7565,0,1769615027,13114.740341559991,25666.864202940007,53237.49222384001 2026-01-28,15:43:49.000,28,11146727,7165,0,1769615028,13114.733605249996,32578.31764491,53237.548120800006 2026-01-28,15:43:50.000,28,11146722,6925,0,1769615029,13114.895276689997,25205.985034409998,53237.74376016 2026-01-28,15:43:51.000,28,11146698,6925,0,1769615030,13115.272510049988,29352.73444473,53237.82061848 2026-01-28,15:43:52.000,28,11146645,7484,0,1769615031,13115.447654109994,30274.161472680003,53238.002283600006 2026-01-28,15:43:53.000,28,11146777,7405,0,1769615032,13115.279246359998,32117.593557240005,53238.21189720001 2026-01-28,15:43:54.000,28,11146709,6725,0,1769615033,13115.265773739993,29814.32557539,53238.23984568001 2026-01-28,15:43:56.000,28,11146669,7245,0,1769615035,13115.710370199995,32118.164536769997,53238.52631760001 2026-01-28,15:43:57.000,28,11146716,7045,0,1769615036,13116.080867249992,24284.861119049994,53238.6311244 2026-01-28,15:43:58.000,28,11146723,7445,0,1769615037,13116.431155369988,33499.97024502,53238.74291832001 2026-01-28,15:43:59.000,28,11146717,7605,0,1769615038,13116.336847029997,23363.222617199994,53238.86169936001 2026-01-28,15:44:00.000,28,11146668,6165,0,1769615039,13116.485045849993,28431.962985870006,53238.92458344 2026-01-28,15:44:01.000,28,11146740,7045,0,1769615040,13116.949851239995,29353.798863360003,53239.00144176001 2026-01-28,15:44:02.000,28,11146678,7245,0,1769615041,13117.327084600001,30736.224895050007,53239.036377360004 2026-01-28,15:44:03.000,28,11146695,7245,0,1769615042,13117.697581649998,29814.776719710004,53239.16913264001 2026-01-28,15:44:04.000,28,11146701,7405,0,1769615043,13118.14217811,31657.694217779994,53239.30887504 2026-01-28,15:44:05.000,28,11146674,7165,0,1769615044,13118.708028150002,27971.281192979994,53239.45560456 2026-01-28,15:44:07.000,28,11146678,6965,0,1769615046,13119.779101439992,30735.65391552,53239.77002496001 2026-01-28,15:44:08.000,28,11146772,6685,0,1769615047,13120.142862179993,30735.886536809994,53239.90278024 2026-01-28,15:44:09.000,28,11146767,7605,0,1769615048,13120.223697899994,26589.36974778,53239.9586772 2026-01-28,15:44:10.000,28,11146634,7085,0,1769615049,13120.338215169999,32580.298450439994,53240.25213624001 2026-01-28,15:44:11.000,28,11146733,7445,0,1769615050,13120.69523959999,32580.939921269994,53240.377904400004 2026-01-28,15:44:12.000,28,11146639,7525,0,1769615051,13120.951219379996,24287.398805849996,53240.59450512 2026-01-28,15:44:13.000,28,11146762,7165,0,1769615052,13121.436233699998,25669.845984929998,53240.832067200005 2026-01-28,15:44:14.000,28,11146765,7565,0,1769615053,13121.95492956999,29355.864258450005,53241.12552624 2026-01-28,15:44:15.000,28,11146709,7285,0,1769615054,13122.163755180001,31659.682072440002,53241.30020424 2026-01-28,15:44:16.000,28,11146724,7045,0,1769615055,13122.076183149991,29356.08278148,53241.53776632 2026-01-28,15:44:18.000,28,11146684,6045,0,1769615057,13122.756550459999,29355.836061930007,53241.93603216 2026-01-28,15:44:19.000,28,11146811,7045,0,1769615058,13123.187674299996,33963.598574250005,53242.15263288 2026-01-28,15:44:20.000,28,11146660,7045,0,1769615059,13123.524489800002,29816.672935680006,53242.26442680001 2026-01-28,15:44:21.000,28,11146711,6805,0,1769615060,13123.955613639999,30738.36783057,53242.46705328 2026-01-28,15:44:22.000,28,11146678,6845,0,1769615061,13124.582090470001,30738.36783057,53242.5439116 2026-01-28,15:44:23.000,28,11146716,6925,0,1769615062,13125.087313719989,28895.42918511,53242.7535252 2026-01-28,15:44:24.000,28,11146681,7325,0,1769615063,13125.57232803999,28895.24590773,53242.98410016001 2026-01-28,15:44:25.000,28,11146690,6925,0,1769615064,13126.104496530003,26130.48548304,53243.1378168 2026-01-28,15:44:26.000,28,11146660,6965,0,1769615065,13126.63666502,27512.396928240007,53243.28454632 2026-01-28,15:44:27.000,28,11146763,7405,0,1769615066,13126.933062659991,29815.989170069995,53243.48018568 2026-01-28,15:44:29.000,28,11146717,7445,0,1769615068,13127.451758529998,28894.089850410004,53243.6618508 2026-01-28,15:44:30.000,28,11146628,6845,0,1769615069,13127.424813289988,27511.776604800005,53243.899412880004 2026-01-28,15:44:31.000,28,11146766,6925,0,1769615070,13127.263141850002,29815.869334860006,53243.98325832 2026-01-28,15:44:32.000,28,11146775,7325,0,1769615071,13127.034107309992,33041.69925459,53244.09505224 2026-01-28,15:44:33.000,28,11146654,6965,0,1769615072,13126.966744209996,32120.342717940002,53244.255756000006 2026-01-28,15:44:34.000,28,11146666,7085,0,1769615073,13126.885908489996,26130.358598699997,53244.353575680005 2026-01-28,15:44:35.000,28,11146652,6765,0,1769615074,13126.912853729991,24748.34846568,53244.57716352 2026-01-28,15:44:36.000,28,11146683,7645,0,1769615075,13127.283350780002,26591.526781559995,53244.70991880001 2026-01-28,15:44:37.000,28,11146734,6845,0,1769615076,13127.532594249999,27052.187427059995,53244.84966120001 2026-01-28,15:44:38.000,28,11146672,7285,0,1769615077,13127.633638899999,29356.09687974,53244.96844224001 2026-01-28,15:44:40.000,28,11146686,6845,0,1769615079,13128.192752629991,31659.20978073,53245.21299144001 2026-01-28,15:44:41.000,28,11146664,6885,0,1769615080,13128.509359199998,31658.476671209995,53245.42260504001 2026-01-28,15:44:42.000,28,11146771,7484,0,1769615081,13128.718184809994,30275.529003899996,53245.527411840005 2026-01-28,15:44:43.000,28,11146767,7365,0,1769615082,13128.88659255999,33039.64090863,53245.68112848 2026-01-28,15:44:44.000,28,11146680,6965,0,1769615083,13128.758602669994,27049.41006984,53245.77894816 2026-01-28,15:44:45.000,28,11146723,7525,0,1769615084,13128.596931229993,30274.549174829997,53245.88375496001 2026-01-28,15:44:46.000,28,11146731,7285,0,1769615085,13128.569985989998,26127.320423669997,53245.932664800006 2026-01-28,15:44:47.000,28,11146738,7165,0,1769615086,13128.516095509993,30734.808019920005,53246.00253600001 2026-01-28,15:44:48.000,28,11146754,7045,0,1769615087,13128.596931229993,27509.147279309997,53246.02349736001 2026-01-28,15:44:49.000,28,11146681,7525,0,1769615088,13128.529568129998,23822.938679280007,53246.11432992 2026-01-28,15:44:51.000,28,11146737,7125,0,1769615090,13128.111916909991,27969.737433510003,53246.22612384 2026-01-28,15:44:52.000,28,11146779,7525,0,1769615091,13127.983927019995,29812.90870026,53246.28900792001 2026-01-28,15:44:53.000,28,11146791,7285,0,1769615092,13127.963718089995,29813.07083025,53246.30996928001 2026-01-28,15:44:54.000,28,11146720,7005,0,1769615093,13127.963718089995,33038.40731088001,53246.30996928001 2026-01-28,15:44:55.000,28,11146702,7205,0,1769615094,13127.701001999994,27969.963005669997,53246.316956400005 2026-01-28,15:44:56.000,28,11146759,7525,0,1769615095,13127.680793069994,31195.299486300006,53246.32394352 2026-01-28,15:44:57.000,28,11146740,6885,0,1769615096,13127.77510141,33959.78499492,53246.39381472 2026-01-28,15:44:58.000,28,11146791,7405,0,1769615097,13127.87614606,29352.107072159997,53246.414776080004 2026-01-28,15:44:59.000,28,11146689,7605,0,1769615098,13127.99739964,30273.618689669995,53246.35887912001 2026-01-28,15:45:00.000,28,11146713,7405,0,1769615099,13128.172543699991,28430.553159870004,53246.51958288 2026-01-28,15:45:02.000,28,11146739,7245,0,1769615101,13128.704712189989,27047.98614558,53246.65932528 2026-01-28,15:45:03.000,28,11146754,7045,0,1769615102,13128.93374673,30734.145401700007,53246.61740256 2026-01-28,15:45:04.000,28,11146699,7484,0,1769615103,13128.920274109994,30734.406219509998,53246.652338160005 2026-01-28,15:45:05.000,28,11146739,7325,0,1769615104,13129.02805506999,23823.213595349996,53246.68028664 2026-01-28,15:45:06.000,28,11146785,7484,0,1769615105,13129.08868185999,34421.009570819995,53246.69426088001 2026-01-28,15:45:07.000,28,11146794,7045,0,1769615106,13129.203199129995,33499.64598504,53246.88990024001 2026-01-28,15:45:08.000,28,11146746,6885,0,1769615107,13129.20993543999,29352.741493859998,53246.88291312 2026-01-28,15:45:09.000,28,11146711,6645,0,1769615108,13129.00784613999,32578.366988819995,53246.90387448 2026-01-28,15:45:10.000,28,11146734,6845,0,1769615109,13128.859647319994,29813.902627589996,53246.97374568 2026-01-28,15:45:11.000,28,11146768,7045,0,1769615110,13128.549777059998,31196.300462760002,53246.875926 2026-01-28,15:45:13.000,28,11146761,7405,0,1769615112,13128.239906800001,22902.843936899997,53247.07156536 2026-01-28,15:45:14.000,28,11146715,7605,0,1769615113,13128.293797279992,28893.074775689995,53247.050604 2026-01-28,15:45:15.000,28,11146820,6925,0,1769615114,13128.314006209992,31197.019474019995,53247.16239792 2026-01-28,15:45:16.000,28,11146781,7484,0,1769615115,13128.374632999992,28432.49871975,53247.2602176 2026-01-28,15:45:17.000,28,11146703,7285,0,1769615116,13128.421787170002,26128.539923160002,53247.323101680005 2026-01-28,15:45:18.000,28,11146773,7445,0,1769615117,13128.522831820002,29353.83410901,53247.44886984 2026-01-28,15:45:19.000,28,11146740,6965,0,1769615118,13128.603667539988,27971.3798808,53247.54668952 2026-01-28,15:45:20.000,28,11146655,7445,0,1769615119,13128.644085399988,30275.091957840006,53247.609573600006 2026-01-28,15:45:21.000,28,11146718,6965,0,1769615120,13128.623876469988,27049.529905050003,53247.756303120004 2026-01-28,15:45:22.000,28,11146736,7005,0,1769615121,13128.677766949993,28431.800855880007,53247.756303120004 2026-01-28,15:45:24.000,28,11146743,6685,0,1769615123,13128.980900899995,27971.161357770005,53247.89604552001 2026-01-28,15:45:25.000,28,11146693,7445,0,1769615124,13129.122363409995,28892.8421544,53248.03578792001 2026-01-28,15:45:26.000,28,11146739,7565,0,1769615125,13129.3177164,29814.276231480006,53248.098672 2026-01-28,15:45:27.000,28,11146705,7365,0,1769615126,13129.351397949991,31657.087992600005,53248.14758184 2026-01-28,15:45:28.000,28,11146721,7484,0,1769615127,13129.041527689995,32578.261251870004,53248.21745304 2026-01-28,15:45:29.000,28,11146665,7484,0,1769615128,13128.495886579993,28431.681020670003,53248.21745304 2026-01-28,15:45:30.000,28,11146684,7045,0,1769615129,13127.88961867999,25667.858130270004,53248.32225984001 2026-01-28,15:45:31.000,28,11146705,7484,0,1769615130,13127.91656392,31197.562257030004,53248.31527272 2026-01-28,15:45:32.000,28,11146675,7525,0,1769615131,13127.93003653999,33501.450562319995,53248.448028000006 2026-01-28,15:45:33.000,28,11146731,7525,0,1769615132,13127.88961867999,28432.8159306,53248.51091208 2026-01-28,15:45:35.000,28,11146689,7484,0,1769615134,13127.80878295999,29814.48770538,53248.63668024001 2026-01-28,15:45:36.000,28,11146689,7445,0,1769615135,13127.862673439995,28892.68707354,53248.67161584 2026-01-28,15:45:37.000,28,11146674,6805,0,1769615136,13127.525857939989,29353.488701640003,53248.72052568 2026-01-28,15:45:38.000,28,11146771,7205,0,1769615137,13127.350713879998,25206.393883950004,53248.74847416 2026-01-28,15:45:39.000,28,11146777,7285,0,1769615138,13127.269878159997,30274.556223959997,53248.74847416 2026-01-28,15:45:40.000,28,11146475,7285,0,1769615139,13127.330504949998,30274.267209629994,53248.797384 2026-01-28,15:45:41.000,28,11146566,6965,0,1769615140,13127.337241259993,29813.197714590002,53248.832319600006 2026-01-28,15:45:42.000,28,11146691,7484,0,1769615141,13127.492176389998,29352.06477738,53248.90917792 2026-01-28,15:45:43.000,28,11146667,7484,0,1769615142,13127.593221039999,22440.181338480004,53248.94411352001 2026-01-28,15:45:44.000,28,11146746,6124,0,1769615143,13127.586484729989,28890.374958900007,53248.979049120004 2026-01-28,15:45:46.000,28,11146687,7484,0,1769615145,13126.57603823,28889.95906023,53248.88821656 2026-01-28,15:45:47.000,28,11146722,7085,0,1769615146,13126.46825726999,31193.75572683,53248.86026808 2026-01-28,15:45:48.000,28,11146737,7685,0,1769615147,13126.69055549999,30732.813116129997,53248.96507488 2026-01-28,15:45:49.000,28,11146766,6925,0,1769615148,13126.973480519991,30732.77787048,53248.87424232001 2026-01-28,15:45:50.000,28,11146718,6845,0,1769615149,13126.966744209996,30732.820165259996,53248.90219080001 2026-01-28,15:45:51.000,28,11146749,7445,0,1769615150,13126.872435869991,31654.395224940003,53248.86026808 2026-01-28,15:45:52.000,28,11146712,7205,0,1769615151,13126.71750074,31654.606698839998,53248.84629384 2026-01-28,15:45:53.000,28,11146675,7565,0,1769615152,13126.683819189995,31194.206871150003,53248.83930672 2026-01-28,15:45:54.000,28,11146664,6245,0,1769615153,13126.56930191999,24743.71718727,53248.86026808 2026-01-28,15:45:55.000,28,11146679,7205,0,1769615154,13126.46825726999,26125.945843320005,53248.75546128001 2026-01-28,15:45:57.000,28,11146726,5965,0,1769615156,13125.936088779992,28430.207752500006,53248.74847416 2026-01-28,15:45:58.000,28,11146688,6845,0,1769615157,13125.646427449996,27969.589401780002,53248.69956432 2026-01-28,15:45:59.000,28,11146693,7565,0,1769615158,13125.444338149995,33038.41436001001,53248.65764160001 2026-01-28,15:46:00.000,28,11146732,6885,0,1769615159,13125.51170124999,32577.97223754,53248.56680904001 2026-01-28,15:46:01.000,28,11146776,6925,0,1769615160,13125.821571510001,30735.01244469,53248.545847680005 2026-01-28,15:46:02.000,28,11146701,6725,0,1769615161,13126.097760219993,31195.877514959997,53248.53886056001 2026-01-28,15:46:03.000,28,11146754,6885,0,1769615162,13126.084287600002,28892.144290530006,53248.52488632 2026-01-28,15:46:04.000,28,11146724,7165,0,1769615163,13125.882198300002,30274.915729590008,53248.4829636 2026-01-28,15:46:05.000,28,11146682,6124,0,1769615164,13125.727263169996,29353.721322929996,53248.53187344 2026-01-28,15:46:06.000,28,11146734,6405,0,1769615165,13125.626218519996,27971.563158179997,53248.52488632 2026-01-28,15:46:08.000,28,11146725,7445,0,1769615167,13125.114258959999,26589.271059959996,53248.62969312 2026-01-28,15:46:09.000,28,11146775,7445,0,1769615168,13124.609035709997,34422.41234769,53248.51091208 2026-01-28,15:46:10.000,28,11146685,7445,0,1769615169,13124.427155339996,29814.438361470005,53248.56680904001 2026-01-28,15:46:11.000,28,11146652,6045,0,1769615170,13124.204857109995,27049.769575469996,53248.496937840006 2026-01-28,15:46:12.000,28,11146743,7725,0,1769615171,13124.00950411999,30735.886536809994,53248.50392496 2026-01-28,15:46:13.000,28,11146805,6525,0,1769615172,13123.800678509993,28892.405108339997,53248.52488632 2026-01-28,15:46:14.000,28,11146704,7005,0,1769615173,13123.524489800002,29813.331648060004,53248.448028000006 2026-01-28,15:46:15.000,28,11146776,6845,0,1769615174,13123.383027290001,30734.37097386,53248.37116968001 2026-01-28,15:46:16.000,28,11146721,6485,0,1769615175,13123.255037399991,26126.347643729998,53248.28732424 2026-01-28,15:46:17.000,28,11146743,7245,0,1769615176,13123.13378381999,27508.47761196,53248.20347880001 2026-01-28,15:46:19.000,28,11146718,6925,0,1769615178,13123.26177371,27969.251043540004,53248.08469776001 2026-01-28,15:46:20.000,28,11146738,7285,0,1769615179,13123.288718949996,30733.926878669998,53247.96591672001 2026-01-28,15:46:21.000,28,11146748,6965,0,1769615180,13123.234828469991,30733.877534760002,53247.88207128 2026-01-28,15:46:22.000,28,11146716,7045,0,1769615181,13123.268510019996,32116.134387330007,53247.79123872 2026-01-28,15:46:23.000,28,11146769,7565,0,1769615182,13123.335873119991,28890.833152349995,53247.67245768 2026-01-28,15:46:24.000,28,11146784,6725,0,1769615183,13123.234828469991,27508.491710219998,53247.574638 2026-01-28,15:46:25.000,28,11146830,7045,0,1769615184,13122.85759511,28430.214801630005,53247.441882720006 2026-01-28,15:46:26.000,28,11146783,7405,0,1769615185,13122.473625439998,28891.185608850006,53247.372011520005 2026-01-28,15:46:27.000,28,11146767,7405,0,1769615186,13122.473625439998,26126.622559800002,53247.253230480004 2026-01-28,15:46:28.000,28,11146828,6765,0,1769615187,13122.500570679993,26587.431237030003,53247.14842368001 2026-01-28,15:46:30.000,28,11146784,7045,0,1769615189,13122.325426620002,32578.042728839995,53246.99470704 2026-01-28,15:46:31.000,28,11146898,7045,0,1769615190,13122.318690309992,29813.980168020003,53246.771119200006 2026-01-28,15:46:32.000,28,11146831,7484,0,1769615191,13122.197436729992,27510.38087706,53246.72220936001 2026-01-28,15:46:33.000,28,11146848,6965,0,1769615192,13122.163755180001,28893.01133352,53246.603428320006 2026-01-28,15:46:34.000,28,11146696,7125,0,1769615193,13122.305217690002,30275.388021299994,53246.46368592 2026-01-28,15:46:35.000,28,11146820,7125,0,1769615194,13122.615087949998,27510.634645740007,53246.39381472 2026-01-28,15:46:36.000,28,11146722,7045,0,1769615195,13122.864331419994,31657.48274388,53246.24009808001 2026-01-28,15:46:37.000,28,11146710,7005,0,1769615196,13122.93169451999,30275.451463470003,53246.100355680006 2026-01-28,15:46:38.000,28,11146772,7085,0,1769615197,13123.046211789995,29814.917702310006,53246.05843296 2026-01-28,15:46:39.000,28,11146799,7405,0,1769615198,13123.228092159996,27972.02135163,53245.98856176 2026-01-28,15:46:41.000,28,11146702,6965,0,1769615200,13123.228092159996,31198.23192438,53245.83484512001 2026-01-28,15:46:42.000,28,11146800,7085,0,1769615201,13123.18093799,33502.606619640006,53245.709076959996 2026-01-28,15:46:43.000,28,11146816,7045,0,1769615202,13123.10010227,31198.929788249996,53245.63920576001 2026-01-28,15:46:44.000,28,11146768,7125,0,1769615203,13123.03947548,31660.048627199998,53245.646192880005 2026-01-28,15:46:45.000,28,11146764,6885,0,1769615204,13123.07989334,27974.178385410007,53245.59029592001 2026-01-28,15:46:46.000,28,11146784,7085,0,1769615205,13123.207883229996,27513.60232947,53245.49946336001 2026-01-28,15:46:47.000,28,11146758,7005,0,1769615206,13123.349345739996,27052.694964420007,53245.46452776 2026-01-28,15:46:48.000,28,11146820,7165,0,1769615207,13123.504280870002,30738.981104880004,53245.36670808 2026-01-28,15:46:49.000,28,11146781,7525,0,1769615208,13123.497544559992,31660.542066299997,53245.32478536 2026-01-28,15:46:50.000,28,11146794,6965,0,1769615209,13123.409972529997,24288.00503103,53245.2688884 2026-01-28,15:46:52.000,28,11146754,6925,0,1769615211,13123.329136809996,31199.634701250005,53245.038313439996 2026-01-28,15:46:53.000,28,11146714,6965,0,1769615212,13123.207883229996,27513.348560790007,53244.91254528 2026-01-28,15:46:54.000,28,11146824,6845,0,1769615213,13123.005793929995,30738.938810100008,53244.77979000001 2026-01-28,15:46:55.000,28,11146751,7405,0,1769615214,13122.87106772999,32121.082876589993,53244.6749832 2026-01-28,15:46:56.000,28,11146720,6925,0,1769615215,13122.783495699994,29817.20162043,53244.49331808001 2026-01-28,15:46:57.000,28,11146759,7165,0,1769615216,13122.621824259993,32582.1453225,53244.29767872001 2026-01-28,15:46:58.000,28,11146788,6965,0,1769615217,13122.480361749993,32582.208764669995,53244.27671736001 2026-01-28,15:46:59.000,28,11146750,6925,0,1769615218,13122.271536139997,29356.696055790002,53244.12998784001 2026-01-28,15:47:00.000,28,11146729,7325,0,1769615219,13121.77304919999,29817.448339979994,53243.84351592001 2026-01-28,15:47:01.000,28,11146787,7365,0,1769615220,13121.375606909998,27513.6093786,53243.66883792 2026-01-28,15:47:03.000,28,11146744,6565,0,1769615222,13120.917537829991,30738.995203140003,53243.24262360001 2026-01-28,15:47:04.000,28,11146832,7125,0,1769615223,13120.883856280001,30738.903564449996,53243.0679456 2026-01-28,15:47:05.000,28,11146747,7525,0,1769615224,13121.038791409992,27974.07969759,53242.80942216 2026-01-28,15:47:06.000,28,11146716,7045,0,1769615225,13121.126363440002,28434.479525279996,53242.55089872001 2026-01-28,15:47:07.000,28,11146786,6124,0,1769615226,13121.173517609997,31659.766661999995,53242.37622072 2026-01-28,15:47:08.000,28,11146750,7205,0,1769615227,13121.072472959997,28433.922644010003,53242.0897488 2026-01-28,15:47:09.000,28,11146745,7325,0,1769615228,13120.931010449996,29355.11705067,53241.78231552001 2026-01-28,15:47:10.000,28,11146710,6165,0,1769615229,13120.82322949,30737.359804980006,53241.54475344001 2026-01-28,15:47:11.000,28,11146802,7365,0,1769615230,13120.67503066999,33962.66808909,53241.27924288001 2026-01-28,15:47:12.000,28,11146746,6885,0,1769615231,13120.257379449999,32119.447478429996,53241.0766164 2026-01-28,15:47:14.000,28,11146775,7125,0,1769615233,13118.822545419993,31198.09799091,53240.6923248 2026-01-28,15:47:15.000,28,11146807,7484,0,1769615234,13118.27690430999,27512.023324349997,53240.447775600005 2026-01-28,15:47:16.000,28,11146764,6685,0,1769615235,13117.737999509998,27972.902492880006,53240.15431656001 2026-01-28,15:47:17.000,28,11146804,6925,0,1769615236,13117.259721499991,29355.307377179997,53239.9237416 2026-01-28,15:47:18.000,28,11146798,7005,0,1769615237,13117.02395065,27512.241847380006,53239.68617952 2026-01-28,15:47:19.000,28,11146777,7565,0,1769615238,13116.922906,29816.08785789,53239.37874624 2026-01-28,15:47:20.000,28,11146802,7005,0,1769615239,13116.73428931999,31658.991257700007,53239.13419704 2026-01-28,15:47:21.000,28,11146759,7325,0,1769615240,13116.390737510003,28894.400012130005,53238.79881528 2026-01-28,15:47:22.000,28,11146757,7445,0,1769615241,13115.959613669991,28894.414110390004,53238.554266080006 2026-01-28,15:47:23.000,28,11146777,7325,0,1769615242,13115.831623779995,25669.091728019994,53238.218884320006 2026-01-28,15:47:25.000,28,11146761,7365,0,1769615244,13116.215593449997,30277.39702335,53237.666901840006 2026-01-28,15:47:26.000,28,11146665,7325,0,1769615245,13116.444627989993,30738.255044489997,53237.310558720004 2026-01-28,15:47:27.000,28,11146751,7325,0,1769615246,13116.599563119998,32581.609588620006,53237.10793224 2026-01-28,15:47:28.000,28,11146706,6845,0,1769615247,13116.572617879989,23366.133907890006,53236.828447440006 2026-01-28,15:47:29.000,28,11146841,7525,0,1769615248,13116.511991089988,31199.99420688,53236.68171792001 2026-01-28,15:47:30.000,28,11146767,7165,0,1769615249,13116.336847029997,29817.998172120002,53236.34633616001 2026-01-28,15:47:31.000,28,11146656,6845,0,1769615250,13116.000031529991,30739.629624840003,53236.12973544001 2026-01-28,15:47:32.000,28,11146763,7325,0,1769615251,13115.65647971999,30278.806849350003,53235.94807032 2026-01-28,15:47:33.000,28,11146694,6845,0,1769615252,13115.387027319994,28896.05655768,53235.73845672 2026-01-28,15:47:34.000,28,11146736,7205,0,1769615253,13115.366818389994,33964.127259,53235.584740080005 2026-01-28,15:47:36.000,28,11146664,7005,0,1769615255,13115.62279817,27512.425124760004,53235.29128104001 2026-01-28,15:47:37.000,28,11146758,7085,0,1769615256,13115.66321603,31198.351759590005,53235.11660304 2026-01-28,15:47:38.000,28,11146683,7365,0,1769615257,13115.259037429998,31198.274219159997,53234.983847760006 2026-01-28,15:47:39.000,28,11146810,6685,0,1769615258,13114.969376100002,27051.02432061,53234.78122128 2026-01-28,15:47:40.000,28,11146802,7045,0,1769615259,13114.915485619997,32119.39108539,53234.60654328 2026-01-28,15:47:41.000,28,11146771,7484,0,1769615260,13115.009793960002,30276.170474729995,53234.44583952 2026-01-28,15:47:42.000,28,11146815,7525,0,1769615261,13115.077157059997,29354.48262897,53234.292122880004 2026-01-28,15:47:43.000,28,11146755,7325,0,1769615262,13115.164729089993,30275.8109691,53234.09648352001 2026-01-28,15:47:44.000,28,11146768,7165,0,1769615263,13115.312927909989,27050.143179360006,53233.907831280005 2026-01-28,15:47:45.000,28,11146788,6885,0,1769615264,13115.427445179994,33040.042709040004,53233.754114639996 2026-01-28,15:47:47.000,28,11146702,6925,0,1769615266,13115.454390419989,34421.968252499995,53233.4606556 2026-01-28,15:47:48.000,28,11146770,7045,0,1769615267,13115.353345769989,31196.709312299994,53233.355848800005 2026-01-28,15:47:49.000,28,11146830,7085,0,1769615268,13115.171465400002,32579.219933550004,53233.26501624 2026-01-28,15:47:50.000,28,11146731,7445,0,1769615269,13114.821177279991,27049.995147630005,53233.076364 2026-01-28,15:47:51.000,28,11146708,6925,0,1769615270,13114.62582429,30275.33867739,53232.85976328 2026-01-28,15:47:52.000,28,11146752,7005,0,1769615271,13114.63929690999,33961.364000040005,53232.74098224 2026-01-28,15:47:53.000,28,11146705,7445,0,1769615272,13114.47762546999,27510.613498349994,53232.53835576001 2026-01-28,15:47:54.000,28,11146754,6845,0,1769615273,13114.3631082,31657.651922999998,53232.46149744001 2026-01-28,15:47:55.000,28,11146793,7565,0,1769615274,13114.35637188999,25667.625508979996,53232.26585808 2026-01-28,15:47:56.000,28,11146718,6725,0,1769615275,13114.44394392,27050.136130230007,53232.16105128 2026-01-28,15:47:58.000,28,11146760,7245,0,1769615277,13114.66624215,26128.695004020003,53232.00034752 2026-01-28,15:47:59.000,28,11146805,7525,0,1769615278,13114.827913590001,27971.936762070007,53231.90951496001 2026-01-28,15:48:00.000,28,11146763,7325,0,1769615279,13115.090629680002,31197.46356921,53231.86060512 2026-01-28,15:48:01.000,28,11146840,6965,0,1769615280,13115.097365989997,31658.695194240005,53231.69291424 2026-01-28,15:48:02.000,28,11146801,7325,0,1769615281,13115.252301119988,27972.458397690003,53231.678940000005 2026-01-28,15:48:03.000,28,11146798,7045,0,1769615282,13115.56217138,31197.879467880004,53231.62304304001 2026-01-28,15:48:04.000,28,11146764,7205,0,1769615283,13115.92593212,29354.524923749996,53231.560158960005 2026-01-28,15:48:05.000,28,11146831,7325,0,1769615284,13116.330110720002,33501.25318668,53231.49028776 2026-01-28,15:48:06.000,28,11146674,6885,0,1769615285,13116.532200019989,33500.98531973999,53231.44836504 2026-01-28,15:48:07.000,28,11146820,6965,0,1769615286,13116.666926219994,32118.43240371,53231.37150672 2026-01-28,15:48:09.000,28,11146676,7205,0,1769615288,13116.720816699999,28892.37691182,53231.31560976001 2026-01-28,15:48:10.000,28,11146811,7525,0,1769615289,13116.707344079994,27509.774651879998,53231.1898416 2026-01-28,15:48:11.000,28,11146750,6965,0,1769615290,13116.673662529989,28891.932816629997,53231.175867360005 2026-01-28,15:48:12.000,28,11146758,7045,0,1769615291,13116.538936329998,30734.751626879995,53231.0850348 2026-01-28,15:48:13.000,28,11146751,7405,0,1769615292,13116.552408949989,29812.950995039995,53231.16888024001 2026-01-28,15:48:14.000,28,11146760,7045,0,1769615293,13116.639980979999,34420.24121565001,53231.16189312 2026-01-28,15:48:15.000,28,11146713,7405,0,1769615294,13116.700607769999,28430.038573380007,53231.224777200005 2026-01-28,15:48:16.000,28,11146748,6925,0,1769615295,13116.97679647999,26125.959941580004,53231.21080296 2026-01-28,15:48:17.000,28,11146803,7245,0,1769615296,13117.05763219999,27507.885485039995,53231.28067416 2026-01-28,15:48:18.000,28,11146753,7165,0,1769615297,13117.030686959995,28429.284316470003,53231.23176432 2026-01-28,15:48:20.000,28,11146703,7365,0,1769615299,13117.02395065,30272.173618019995,53231.343558240005 2026-01-28,15:48:21.000,28,11146749,7565,0,1769615300,13117.030686959995,33497.58058995,53231.392468080005 2026-01-28,15:48:22.000,28,11146726,6885,0,1769615301,13117.252985189996,27968.355804029998,53231.38548096001 2026-01-28,15:48:23.000,28,11146704,7205,0,1769615302,13117.434865559997,29350.45757574,53231.38548096001 2026-01-28,15:48:24.000,28,11146748,7045,0,1769615303,13117.428129250002,27968.264165340006,53231.42041656 2026-01-28,15:48:25.000,28,11146793,7325,0,1769615304,13117.394447699997,31193.6076951,53231.49028776 2026-01-28,15:48:26.000,28,11146726,7005,0,1769615305,13117.199094709991,32576.21700417,53231.4693264 2026-01-28,15:48:27.000,28,11146791,7484,0,1769615306,13116.81512503999,28890.551187150006,53231.50426200001 2026-01-28,15:48:28.000,28,11146812,6965,0,1769615307,13116.639980979999,29351.959040429996,53231.59509456 2026-01-28,15:48:29.000,28,11146701,7445,0,1769615308,13116.83533396999,27048.423191640002,53231.62304304001 2026-01-28,15:48:31.000,28,11146766,7085,0,1769615310,13116.639980979999,30734.497858200004,53231.853618 2026-01-28,15:48:32.000,28,11146742,6885,0,1769615311,13116.741025629999,29812.647882449994,53231.95842480001 2026-01-28,15:48:33.000,28,11146748,7005,0,1769615312,13116.86227921,28890.75561192,53231.97938616 2026-01-28,15:48:34.000,28,11146760,7125,0,1769615313,13116.929642309995,29351.28232395,53232.133102800006 2026-01-28,15:48:35.000,28,11146773,7685,0,1769615314,13116.922906,30733.454586959997,53232.2379096 2026-01-28,15:48:36.000,28,11146794,6885,0,1769615315,13116.98353279,29351.056751790005,53232.349703520005 2026-01-28,15:48:37.000,28,11146807,7525,0,1769615316,13116.91616968999,27507.913681560007,53232.39162624001 2026-01-28,15:48:38.000,28,11146817,7445,0,1769615317,13116.84207028,28890.248074560004,53232.50342016 2026-01-28,15:48:39.000,28,11146813,7125,0,1769615318,13116.76123456,33958.71352716,53232.615214080004 2026-01-28,15:48:40.000,28,11146790,7045,0,1769615319,13116.81512503999,29350.887572670006,53232.67111104 2026-01-28,15:48:42.000,28,11146777,7525,0,1769615321,13116.94311493,28889.97315849,53232.62918832001 2026-01-28,15:48:43.000,28,11146764,6324,0,1769615322,13116.545672639993,32115.471769109994,53232.75495648001 2026-01-28,15:48:44.000,28,11146701,7525,0,1769615323,13116.370528580002,34419.18384615,53232.803866320006 2026-01-28,15:48:45.000,28,11146801,7165,0,1769615324,13116.397473819998,28429.023498659997,53232.81085344 2026-01-28,15:48:46.000,28,11146769,7085,0,1769615325,13116.491782159988,29350.351838789997,53232.72700800001 2026-01-28,15:48:47.000,28,11146709,7525,0,1769615326,13116.599563119998,32575.610778989998,53232.76893072 2026-01-28,15:48:48.000,28,11146736,6685,0,1769615327,13116.660189909999,29811.202810799994,53232.79687920001 2026-01-28,15:48:49.000,28,11146719,6565,0,1769615328,13116.720816699999,23821.57819719,53232.77591784001 2026-01-28,15:48:50.000,28,11146758,6805,0,1769615329,13116.747761939994,29350.78183572,53232.66412392 2026-01-28,15:48:51.000,28,11146798,6005,0,1769615330,13116.747761939994,26125.473551610005,53232.74098224 2026-01-28,15:48:53.000,28,11146803,6525,0,1769615332,13116.639980979999,33036.630930119994,53232.60822696001 2026-01-28,15:48:54.000,28,11146749,6525,0,1769615333,13116.78144349,33036.49699665001,53232.64316256 2026-01-28,15:48:55.000,28,11146752,6925,0,1769615334,13117.00374172,30732.841312649995,53232.58027848001 2026-01-28,15:48:56.000,28,11146709,7365,0,1769615335,13117.09805005999,25203.672919770004,53232.4824588 2026-01-28,15:48:57.000,28,11146737,7365,0,1769615336,13117.232776259996,27507.483684630002,53232.41957472001 2026-01-28,15:48:58.000,28,11146757,7165,0,1769615337,13117.320348289992,30272.067881070005,53232.46149744001 2026-01-28,15:48:59.000,28,11146699,7405,0,1769615338,13117.354029839997,31654.59260058,53232.41957472001 2026-01-28,15:49:00.000,28,11146772,6965,0,1769615339,13117.448338180002,27968.877439649994,53232.447523200004 2026-01-28,15:49:01.000,28,11146777,7525,0,1769615340,13117.657163789998,31655.07194142,53232.34271640001 2026-01-28,15:49:02.000,28,11146810,6845,0,1769615341,13117.522437589992,28890.797906699998,53232.39162624001 2026-01-28,15:49:04.000,28,11146709,7285,0,1769615343,13117.367502460002,27508.64679108,53232.37066488001 2026-01-28,15:49:05.000,28,11146661,7405,0,1769615344,13117.630218550003,27969.582352650003,53232.36367776 2026-01-28,15:49:06.000,28,11146756,6965,0,1769615345,13118.17585965999,28430.299391189998,53232.32175504001 2026-01-28,15:49:07.000,28,11146708,7125,0,1769615346,13118.694555529997,39949.430755919995,53232.398613360005 2026-01-28,15:49:08.000,28,11146776,7005,0,1769615347,13119.31429604999,28891.277247539998,53232.41957472001 2026-01-28,15:49:09.000,28,11146696,7205,0,1769615348,13119.832991919997,30273.668033580005,53232.54534288 2026-01-28,15:49:10.000,28,11146725,7565,0,1769615349,13120.43925982,27509.365802340006,53232.636175440006 2026-01-28,15:49:11.000,28,11146712,6965,0,1769615350,13121.112890819997,28891.770686639997,53232.81085344 2026-01-28,15:49:12.000,28,11146820,6965,0,1769615351,13121.61137775999,34421.319732539996,53232.82482768001 2026-01-28,15:49:13.000,28,11146773,7484,0,1769615352,13121.75284026999,30274.492781790002,53232.8667504 2026-01-28,15:49:15.000,28,11146754,7085,0,1769615354,13121.826939679995,27971.182505160003,53233.076364 2026-01-28,15:49:16.000,28,11146825,7484,0,1769615355,13121.968402189996,30275.268186090005,53233.19514504 2026-01-28,15:49:17.000,28,11146795,7525,0,1769615356,13122.008820049996,29814.699179279996,53233.285977600004 2026-01-28,15:49:18.000,28,11146711,7125,0,1769615357,13121.887566469995,31197.216849660006,53233.43969424 2026-01-28,15:49:19.000,28,11146698,7125,0,1769615358,13121.97513849999,31658.145362099996,53233.49559120001 2026-01-28,15:49:20.000,28,11146749,7325,0,1769615359,13122.204173040001,29815.213765769993,53233.6702692 2026-01-28,15:49:21.000,28,11146830,6885,0,1769615360,13122.426471270002,28433.048551889995,53233.64930784 2026-01-28,15:49:22.000,28,11146780,7365,0,1769615361,13122.581406399993,24746.8963449,53233.76110176001 2026-01-28,15:49:23.000,28,11146730,7045,0,1769615362,13122.487098060003,30736.93685718,53233.789050240004 2026-01-28,15:49:24.000,28,11146806,7165,0,1769615363,13122.029028979996,29354.560169400007,53233.71917904 2026-01-28,15:49:26.000,28,11146732,7045,0,1769615365,13122.271536139997,30737.007348479994,53233.810011600006 2026-01-28,15:49:27.000,28,11146753,7605,0,1769615366,13122.601615329993,25668.563043269998,53233.740140400005 2026-01-28,15:49:28.000,28,11146797,7565,0,1769615367,13123.046211789995,34423.34283285,53233.789050240004 2026-01-28,15:49:29.000,28,11146696,7005,0,1769615368,13123.22135585,29815.319502719998,53233.810011600006 2026-01-28,15:49:30.000,28,11146763,7685,0,1769615369,13123.026002859995,25207.331418240006,53233.691230560005 2026-01-28,15:49:31.000,28,11146789,7445,0,1769615370,13122.311953999997,28432.400031929996,53233.73315328001 2026-01-28,15:49:32.000,28,11146799,7125,0,1769615371,13122.177227799992,30736.246042440005,53233.71219192001 2026-01-28,15:49:33.000,28,11146749,7325,0,1769615372,13122.379317099992,33500.971221479995,53233.67725632 2026-01-28,15:49:34.000,28,11146703,7325,0,1769615373,13122.527515919988,30736.60554807,53233.69821768 2026-01-28,15:49:35.000,28,11146807,7365,0,1769615374,13122.695923669999,27972.042499019997,53233.74712752 2026-01-28,15:49:37.000,28,11146761,7365,0,1769615376,13122.91148558999,28433.126092320002,53233.71917904 2026-01-28,15:49:38.000,28,11146742,6885,0,1769615377,13123.01253023999,28894.082801280005,53233.71219192001 2026-01-28,15:49:39.000,28,11146719,7565,0,1769615378,13122.93169451999,26590.067611649996,53233.74712752 2026-01-28,15:49:40.000,28,11146748,6925,0,1769615379,13122.93843083,27511.52283612,53233.71917904 2026-01-28,15:49:41.000,28,11146769,7525,0,1769615380,13123.07989334,29815.418190540004,53233.59341088001 2026-01-28,15:49:42.000,28,11146709,7445,0,1769615381,13123.255037399991,28893.934769550004,53233.56546240001 2026-01-28,15:49:43.000,28,11146731,7245,0,1769615382,13123.106838579995,29815.481632709998,53233.54450104001 2026-01-28,15:49:44.000,28,11146793,7285,0,1769615383,13122.87780404,25668.69697674,53233.48860408 2026-01-28,15:49:45.000,28,11146702,6965,0,1769615384,13122.722868909994,34884.50396658,53233.56546240001 2026-01-28,15:49:46.000,28,11146775,7605,0,1769615385,13122.83064986999,28894.689026459993,53233.43969424 2026-01-28,15:49:48.000,28,11146801,7405,0,1769615387,13122.884540349994,30738.318486660006,53233.3907844 2026-01-28,15:49:49.000,28,11146834,7245,0,1769615388,13123.11357488999,34885.63887651,53233.418732879996 2026-01-28,15:49:50.000,28,11146809,7565,0,1769615389,13123.551435039997,29356.329501030006,53233.44668136001 2026-01-28,15:49:51.000,28,11146704,6885,0,1769615390,13123.787205889988,31199.613553860007,53233.49559120001 2026-01-28,15:49:52.000,28,11146811,7445,0,1769615391,13123.497544559992,28434.874276560004,53233.36283592 2026-01-28,15:49:53.000,28,11146789,7325,0,1769615392,13122.99232130999,30738.755532719995,53233.39777152001 2026-01-28,15:49:54.000,28,11146748,7045,0,1769615393,13122.89127665999,28895.640659009994,53233.42572000001 2026-01-28,15:49:55.000,28,11146765,7325,0,1769615394,13122.965376069995,29817.413094329997,53233.43969424 2026-01-28,15:49:56.000,28,11146727,7205,0,1769615395,13123.01926655,30739.02339966,53233.50956544 2026-01-28,15:49:57.000,28,11146840,6845,0,1769615396,13123.07989334,30278.334557640002,53233.39777152001 2026-01-28,15:49:59.000,28,11146803,7445,0,1769615398,13123.517753489992,25670.057458830008,53233.38379728 2026-01-28,15:50:00.000,28,11146831,7405,0,1769615399,13123.517753489992,29356.308353639994,53233.43270712 2026-01-28,15:50:01.000,28,11146706,7005,0,1769615400,13123.793942199998,32581.912701210007,53233.37681016001 2026-01-28,15:50:02.000,28,11146791,7325,0,1769615401,13124.13749401,29356.745399699998,53233.44668136001 2026-01-28,15:50:03.000,28,11146807,7365,0,1769615402,13124.366528549996,27053.124961349997,53233.48860408 2026-01-28,15:50:04.000,28,11146757,7325,0,1769615403,13124.582090470001,30739.6437231,53233.50956544 2026-01-28,15:50:05.000,28,11146774,6845,0,1769615404,13124.588826779996,32122.161393479997,53233.55847528 2026-01-28,15:50:06.000,28,11146713,7525,0,1769615405,13124.642717260002,24288.533715779995,53233.65629496 2026-01-28,15:50:07.000,28,11146776,6005,0,1769615406,13124.932378589998,24749.349442139996,53233.62834648 2026-01-28,15:50:08.000,28,11146781,7325,0,1769615407,13125.33655719,29357.330477490003,53233.62834648 2026-01-28,15:50:10.000,28,11146807,7405,0,1769615409,13126.037133429993,27053.209550910004,53233.73315328001 2026-01-28,15:50:11.000,28,11146779,7445,0,1769615410,13126.434575719999,29357.083757939996,53233.90084416001 2026-01-28,15:50:12.000,28,11146702,6805,0,1769615411,13126.852226939991,27513.827901630008,53233.956741120004 2026-01-28,15:50:13.000,28,11146702,7045,0,1769615412,13127.121679340002,26592.295136729997,53233.858921440005 2026-01-28,15:50:14.000,28,11146710,6845,0,1769615413,13127.478703769993,32121.900575670006,53233.977702480006 2026-01-28,15:50:15.000,28,11146718,7085,0,1769615414,13127.680793069994,29818.110958200006,53234.08250928 2026-01-28,15:50:16.000,28,11146797,7085,0,1769615415,13127.90982760999,27974.925593189997,53234.08250928 2026-01-28,15:50:17.000,28,11146815,7405,0,1769615416,13128.064762739996,31200.276172080004,53234.1593676 2026-01-28,15:50:18.000,28,11146720,7005,0,1769615417,13128.125389529996,32582.377943789994,53234.20129032 2026-01-28,15:50:19.000,28,11146749,7445,0,1769615418,13128.314006209992,33964.53610854001,53234.18032896 2026-01-28,15:50:21.000,28,11146774,6925,0,1769615420,13128.799020529994,28434.888374820002,53234.089496399996 2026-01-28,15:50:22.000,28,11146740,7005,0,1769615421,13129.142572339995,25209.410911590006,53234.15238048 2026-01-28,15:50:23.000,28,11146738,7085,0,1769615422,13129.29750747,29817.22276782,53234.11744488001 2026-01-28,15:50:24.000,28,11146772,6965,0,1769615423,13129.398552120001,33503.6075961,53234.04757368001 2026-01-28,15:50:25.000,28,11146815,7325,0,1769615424,13129.566959869997,27513.59528034,53234.03359944 2026-01-28,15:50:26.000,28,11146798,6885,0,1769615425,13129.755576549993,31200.14928774,53233.99167672 2026-01-28,15:50:27.000,28,11146758,7085,0,1769615426,13129.917247989993,28896.416063309996,53233.92879264001 2026-01-28,15:50:28.000,28,11146822,7125,0,1769615427,13129.816203339993,24288.829779239997,53233.907831280005 2026-01-28,15:50:29.000,28,11146753,7605,0,1769615428,13129.735367619993,24749.79353733,53233.76808888 2026-01-28,15:50:30.000,28,11146770,6805,0,1769615429,13129.634322969992,31200.97403595,53233.810011600006 2026-01-28,15:50:32.000,28,11146717,7405,0,1769615431,13129.755576549993,27514.518716370003,53233.642320720006 2026-01-28,15:50:33.000,28,11146822,6845,0,1769615432,13129.620850350002,33043.567274040004,53233.59341088001 2026-01-28,15:50:34.000,28,11146726,6845,0,1769615433,13129.23014436999,28435.177389150005,53233.51655256001 2026-01-28,15:50:35.000,28,11146758,7045,0,1769615434,13128.839438389994,29356.512778410004,53233.50956544 2026-01-28,15:50:36.000,28,11146791,7285,0,1769615435,13128.792284219999,31660.394034569996,53233.453668480004 2026-01-28,15:50:37.000,28,11146715,7405,0,1769615436,13128.839438389994,33042.78482061,53233.418732879996 2026-01-28,15:50:38.000,28,11146790,6845,0,1769615437,13129.04826399999,35807.319673139995,53233.36283592 2026-01-28,15:50:39.000,28,11146741,7605,0,1769615438,13129.1156271,34885.31461653,53233.3907844 2026-01-28,15:50:40.000,28,11146723,7325,0,1769615439,13129.021318759995,25669.239759749995,53233.42572000001 2026-01-28,15:50:41.000,28,11146811,7285,0,1769615440,13128.94721934999,26130.0061422,53233.46764272001 2026-01-28,15:50:43.000,28,11146806,6965,0,1769615442,13129.07520924,25208.135019060006,53233.38379728 2026-01-28,15:50:44.000,28,11146807,7525,0,1769615443,13129.331189019991,31198.267170029998,53233.418732879996 2026-01-28,15:50:45.000,28,11146737,7045,0,1769615444,13129.533278319992,27972.775608540003,53233.523539680005 2026-01-28,15:50:46.000,28,11146746,6845,0,1769615445,13129.627586659997,27972.691018979996,53233.43270712 2026-01-28,15:50:47.000,28,11146761,7445,0,1769615446,13129.607377729997,29815.559173140005,53233.46764272001 2026-01-28,15:50:48.000,28,11146717,7125,0,1769615447,13129.506333079997,31197.94291005,53233.3907844 2026-01-28,15:50:49.000,28,11146691,7325,0,1769615448,13129.465915219997,28894.11804693,53233.37681016001 2026-01-28,15:50:50.000,28,11146706,7045,0,1769615449,13129.378343190001,33041.255159399996,53233.33488744 2026-01-28,15:50:51.000,28,11146782,6805,0,1769615450,13129.001109829995,31198.041597870004,53233.251041999996 2026-01-28,15:50:52.000,28,11146815,7405,0,1769615451,13128.340951450002,29354.560169400007,53233.251041999996 2026-01-28,15:50:54.000,28,11146704,6765,0,1769615453,13127.802046649995,27971.957909460005,53232.95758296 2026-01-28,15:50:55.000,28,11146772,7165,0,1769615454,13127.458494839993,32118.693221520007,53232.75495648001 2026-01-28,15:50:56.000,28,11146725,7525,0,1769615455,13127.290087089998,29354.066730299994,53232.62918832001 2026-01-28,15:50:57.000,28,11146784,7085,0,1769615456,13127.283350780002,29353.932796830006,53232.52438152 2026-01-28,15:50:58.000,28,11146772,6965,0,1769615457,13127.391131739998,29814.50180364,53232.43354896 2026-01-28,15:50:59.000,28,11146678,7005,0,1769615458,13127.370922809998,24745.676845409995,53232.34271640001 2026-01-28,15:51:00.000,28,11146786,6805,0,1769615459,13127.007162069996,30735.4847364,53232.39162624001 2026-01-28,15:51:01.000,28,11146813,7525,0,1769615460,13126.73770967,29813.69115369,53232.24489672001 2026-01-28,15:51:02.000,28,11146801,7445,0,1769615461,13126.71076442999,28891.770686639997,53232.182012640005 2026-01-28,15:51:03.000,28,11146761,6365,0,1769615462,13126.60971977999,31655.72046138,53232.07720584001 2026-01-28,15:51:05.000,28,11146751,7245,0,1769615464,13125.094050029998,29350.288396620002,53231.95842480001 2026-01-28,15:51:06.000,28,11146791,7125,0,1769615465,13124.656189879992,31653.810147149998,53231.81169528 2026-01-28,15:51:07.000,28,11146713,7365,0,1769615466,13124.204857109995,31192.867536449994,53231.79073392001 2026-01-28,15:51:08.000,28,11146831,7165,0,1769615467,13123.827623749989,28428.374978699998,53231.59509456 2026-01-28,15:51:09.000,28,11146762,6885,0,1769615468,13123.275246329991,28428.34678218,53231.40644232001 2026-01-28,15:51:10.000,28,11146837,6605,0,1769615469,13122.965376069995,32114.407350480004,53231.14093176 2026-01-28,15:51:11.000,28,11146708,6885,0,1769615470,13122.884540349994,29810.51199606,53230.99420224 2026-01-28,15:51:12.000,28,11146760,7005,0,1769615471,13122.803704629994,27967.277287139994,53230.791575760006 2026-01-28,15:51:13.000,28,11146746,6925,0,1769615472,13122.581406399993,30270.777890280006,53230.60991064 2026-01-28,15:51:14.000,28,11146750,7045,0,1769615473,13122.561197469993,28427.641869180006,53230.386322800005 2026-01-28,15:51:16.000,28,11146775,7285,0,1769615475,13122.177227799992,29348.533163250002,53230.14177360001 2026-01-28,15:51:17.000,28,11146840,7085,0,1769615476,13122.029028979996,33494.789134470004,53230.00901832 2026-01-28,15:51:18.000,28,11146738,7005,0,1769615477,13121.887566469995,32572.727684819998,53229.764469120004 2026-01-28,15:51:19.000,28,11146727,7565,0,1769615478,13121.82020337,27043.418309340006,53229.61075248001 2026-01-28,15:51:20.000,28,11146773,7285,0,1769615479,13121.79999444,34875.55157148,53229.48498432 2026-01-28,15:51:21.000,28,11146845,7365,0,1769615480,13121.87409384999,32571.42359577,53229.20549952001 2026-01-28,15:51:22.000,28,11146766,6165,0,1769615481,13121.71915872,30727.99151121,53229.163576800005 2026-01-28,15:51:23.000,28,11146798,6284,0,1769615482,13121.085945580002,30727.413482549993,53228.84915640001 2026-01-28,15:51:24.000,28,11146744,5965,0,1769615483,13120.466205059995,30266.231201429997,53228.76531096 2026-01-28,15:51:25.000,28,11146781,7445,0,1769615484,13120.041817529993,31187.129544630006,53228.51377464001 2026-01-28,15:51:27.000,28,11146794,6165,0,1769615486,13119.597221069991,28422.087154740002,53228.09454744 2026-01-28,15:51:28.000,28,11146697,6765,0,1769615487,13119.47596748999,27039.63997566,53227.86397248001 2026-01-28,15:51:29.000,28,11146757,7565,0,1769615488,13119.11220674999,28881.79616769,53227.66833312 2026-01-28,15:51:30.000,28,11146803,7405,0,1769615489,13118.478993609991,27499.264399050007,53227.40282256 2026-01-28,15:51:31.000,28,11146744,6885,0,1769615490,13117.98050667,28420.536346139997,53227.22814456 2026-01-28,15:51:32.000,28,11146785,7525,0,1769615491,13117.657163789998,28420.381265279997,53226.9975696 2026-01-28,15:51:33.000,28,11146713,7205,0,1769615492,13117.300139359992,27959.332917630003,53226.815904480005 2026-01-28,15:51:34.000,28,11146754,7045,0,1769615493,13116.922906,27037.595727959997,53226.550393920006 2026-01-28,15:51:35.000,28,11146730,6845,0,1769615494,13116.545672639993,26115.9078822,53226.382703040006 2026-01-28,15:51:36.000,28,11146825,7645,0,1769615495,13115.79794222999,30262.495162530002,53226.096231120006 2026-01-28,15:51:38.000,28,11146776,6805,0,1769615497,13114.928958240002,30261.966477780006,53225.62809408 2026-01-28,15:51:39.000,28,11146788,7165,0,1769615498,13114.70666001,27036.404424990003,53225.32764792001 2026-01-28,15:51:40.000,28,11146841,7365,0,1769615499,13114.62582429,33025.07740605,53225.0062404 2026-01-28,15:51:41.000,28,11146723,7365,0,1769615500,13114.49783439999,30260.57779917,53224.684832880004 2026-01-28,15:51:42.000,28,11146777,7525,0,1769615501,13114.214909379989,30260.338128749994,53224.41233520001 2026-01-28,15:51:43.000,28,11146746,6965,0,1769615502,13113.500860519991,30720.6110721,53224.181760240004 2026-01-28,15:51:44.000,28,11146746,7205,0,1769615503,13113.110154539994,28877.869802279994,53223.797468640005 2026-01-28,15:51:45.000,28,11146747,7484,0,1769615504,13112.766602729993,32102.628254249998,53223.50400960001 2026-01-28,15:51:46.000,28,11146741,7925,0,1769615505,13112.173807449995,27495.471967110003,53223.20356344 2026-01-28,15:51:47.000,28,11146787,7525,0,1769615506,13111.527121689993,27955.773106980007,53222.99394984 2026-01-28,15:51:49.000,28,11146851,7285,0,1769615508,13110.590774599994,32561.83677897,53222.421006 2026-01-28,15:51:50.000,28,11146847,7245,0,1769615509,13109.836307879996,27954.72983574,53222.23235376001 2026-01-28,15:51:51.000,28,11146803,7605,0,1769615510,13109.277194149989,30718.559775269998,53222.001778800004 2026-01-28,15:51:52.000,28,11146840,6685,0,1769615511,13108.940378649997,30257.666508480004,53221.736268240005 2026-01-28,15:51:53.000,28,11146725,7445,0,1769615512,13108.866279239992,32100.04122354,53221.51268040001 2026-01-28,15:51:54.000,28,11146682,7005,0,1769615513,13108.738289349996,27032.153799599997,53221.36595088 2026-01-28,15:51:55.000,28,11146830,6925,0,1769615514,13108.5698816,25649.82645573,53221.10742744001 2026-01-28,15:51:56.000,28,11146699,7445,0,1769615515,13108.26001133999,28874.028026429994,53220.96768504001 2026-01-28,15:51:57.000,28,11146771,7405,0,1769615516,13108.010767869993,26109.302847390005,53220.779032800005 2026-01-28,15:51:58.000,28,11146780,7005,0,1769615517,13107.552698790001,31636.81469472,53220.54845784 2026-01-28,15:52:00.000,28,11146795,7484,0,1769615519,13106.811704689993,29793.558838409997,53220.28294728 2026-01-28,15:52:01.000,28,11146739,7605,0,1769615520,13106.555724910002,27489.91020354,53220.12923064001 2026-01-28,15:52:02.000,28,11146763,7405,0,1769615521,13106.279536199996,29792.853925410003,53220.00346248001 2026-01-28,15:52:03.000,28,11146792,6725,0,1769615522,13106.00334748999,30713.75226861,53219.81481024001 2026-01-28,15:52:04.000,28,11146781,7484,0,1769615523,13105.720422469989,30252.640478789996,53219.66808072001 2026-01-28,15:52:05.000,28,11146721,6565,0,1769615524,13105.403815899997,28870.017071459995,53219.54231256 2026-01-28,15:52:06.000,28,11146789,7245,0,1769615525,13104.85143848,27026.655478200002,53219.45148000001 2026-01-28,15:52:07.000,28,11146804,7205,0,1769615526,13104.272115819993,34396.746465360004,53219.388595920005 2026-01-28,15:52:08.000,28,11146724,6965,0,1769615527,13104.029608659992,32093.069633969993,53219.24186640001 2026-01-28,15:52:09.000,28,11146793,7645,0,1769615528,13103.955509250001,28868.149052010005,53219.18596944 2026-01-28,15:52:11.000,28,11146798,6925,0,1769615530,13103.086525259998,31170.796710420007,53219.004304320006 2026-01-28,15:52:12.000,28,11146804,6965,0,1769615531,13102.5745657,35316.03760692,53218.8925104 2026-01-28,15:52:13.000,28,11146783,7605,0,1769615532,13102.25122282,27945.509573699994,53218.74578088 2026-01-28,15:52:14.000,28,11146728,7005,0,1769615533,13101.698845400002,31169.60540745,53218.62699984 2026-01-28,15:52:15.000,28,11146795,7325,0,1769615534,13100.98479653999,34393.997304660006,53218.52918016 2026-01-28,15:52:16.000,28,11146769,7365,0,1769615535,13100.519991150002,33472.82404539001,53218.42437336001 2026-01-28,15:52:17.000,28,11146772,6885,0,1769615536,13100.06865837999,29787.77150268,53218.34052792 2026-01-28,15:52:18.000,28,11146758,7005,0,1769615537,13099.462390479988,31169.732291790002,53218.24969536 2026-01-28,15:52:19.000,28,11146797,7565,0,1769615538,13098.79549579,29327.484461069995,53218.144888560004 2026-01-28,15:52:20.000,28,11146820,7045,0,1769615539,13098.499098149994,25642.14290403,53218.02610752 2026-01-28,15:52:22.000,28,11146771,7445,0,1769615541,13098.041029070002,31629.30737127,53217.95623632 2026-01-28,15:52:23.000,28,11146773,7325,0,1769615542,13097.582959989995,24259.054254119997,53217.86540376 2026-01-28,15:52:24.000,28,11146728,7045,0,1769615543,13097.071000429998,29786.248890600007,53217.76758408 2026-01-28,15:52:25.000,28,11146818,7085,0,1769615544,13096.505150389996,30707.119037280005,53217.641815920004 2026-01-28,15:52:26.000,28,11146802,6965,0,1769615545,13096.08749916999,35313.105168840004,53217.495086400006 2026-01-28,15:52:27.000,28,11146796,6925,0,1769615546,13095.737211049993,29324.735300369997,53217.29245992 2026-01-28,15:52:28.000,28,11146744,7205,0,1769615547,13095.103997909995,30706.230846899998,53217.20162736001 2026-01-28,15:52:29.000,28,11146791,7805,0,1769615548,13094.659401449993,25178.458181759997,53216.98502664001 2026-01-28,15:52:30.000,28,11146813,7525,0,1769615549,13094.10028772,27021.07256724,53216.91515544001 2026-01-28,15:52:31.000,28,11146804,6885,0,1769615550,13093.74999959999,30705.941832569995,53216.635670640004 2026-01-28,15:52:33.000,28,11146818,7005,0,1769615552,13093.366029929988,28402.42008204,53216.307276 2026-01-28,15:52:34.000,28,11146825,7565,0,1769615553,13092.854070369991,32087.585410829997,53216.13958512 2026-01-28,15:52:35.000,28,11146727,7565,0,1769615554,13092.396001289999,24717.649504529996,53215.92997152001 2026-01-28,15:52:36.000,28,11146782,7125,0,1769615555,13092.180439369993,28863.024334500005,53215.72035792001 2026-01-28,15:52:37.000,28,11146796,6885,0,1769615556,13091.958141139992,34390.19077446,53215.55266704001 2026-01-28,15:52:38.000,28,11146799,7484,0,1769615557,13091.655007189991,32087.06377521,53215.33606632001 2026-01-28,15:52:39.000,28,11146820,6885,0,1769615558,13091.35187323999,28402.173362489993,53215.05658152 2026-01-28,15:52:40.000,28,11146796,6925,0,1769615559,13091.136311319999,31165.650845519995,53214.88889064 2026-01-28,15:52:41.000,28,11146749,7445,0,1769615560,13091.19020179999,26098.757348910003,53214.623380080004 2026-01-28,15:52:42.000,28,11146830,6685,0,1769615561,13091.136311319999,33468.44653566,53214.4906248 2026-01-28,15:52:44.000,28,11146811,7484,0,1769615563,13090.489625559996,34850.188801740005,53214.08537184001 2026-01-28,15:52:45.000,28,11146709,7405,0,1769615564,13090.34142674,27940.94173746,53213.87575824001 2026-01-28,15:52:46.000,28,11146752,6845,0,1769615565,13090.166282679995,30704.842168289993,53213.784925680004 2026-01-28,15:52:47.000,28,11146723,7645,0,1769615566,13090.045029099994,31626.064771470003,53213.65915752001 2026-01-28,15:52:48.000,28,11146761,7325,0,1769615567,13089.708213600003,27019.895362530006,53213.617234800004 2026-01-28,15:52:49.000,28,11146816,7045,0,1769615568,13088.926801639995,31626.219852330003,53213.45653104 2026-01-28,15:52:50.000,28,11146773,7565,0,1769615569,13088.367687910002,32087.127217379995,53213.253904560006 2026-01-28,15:52:51.000,28,11146777,7165,0,1769615570,13087.97698192999,30245.260039679997,53213.14211064 2026-01-28,15:52:52.000,28,11146747,7245,0,1769615571,13087.65363904999,31627.38295878,53212.967432640005 2026-01-28,15:52:53.000,28,11146704,6925,0,1769615572,13087.566067019994,27481.89534273,53212.80672888 2026-01-28,15:52:55.000,28,11146814,7085,0,1769615574,13087.84225573,27941.794682189997,53212.73685768 2026-01-28,15:52:56.000,28,11146824,7005,0,1769615575,13087.997190859991,26559.580124400003,53212.632050880005 2026-01-28,15:52:57.000,28,11146752,7245,0,1769615576,13088.138653369992,31626.163459289994,53212.639038 2026-01-28,15:52:58.000,28,11146811,7605,0,1769615577,13088.239698019992,30705.166428270008,53212.65301224001 2026-01-28,15:52:59.000,28,11146772,7045,0,1769615578,13088.010663479996,24717.149016299998,53212.64602512 2026-01-28,15:53:00.000,28,11146702,6885,0,1769615579,13087.6199575,31626.87542142,53212.632050880005 2026-01-28,15:53:01.000,28,11146758,7125,0,1769615580,13086.932853879996,29324.53792473,53212.61807664 2026-01-28,15:53:02.000,28,11146802,7085,0,1769615581,13086.272695499989,26561.469291240006,53212.694934959996 2026-01-28,15:53:03.000,28,11146734,7085,0,1769615582,13085.908934760002,32549.740471890007,53212.7089092 2026-01-28,15:53:04.000,28,11146740,7085,0,1769615583,13085.639482359991,34392.1504326,53212.813716 2026-01-28,15:53:06.000,28,11146745,7325,0,1769615585,13084.817652539998,26561.638470360005,53213.030316719996 2026-01-28,15:53:07.000,28,11146721,6725,0,1769615586,13084.359583459991,26100.956677470007,53213.23993032 2026-01-28,15:53:08.000,28,11146771,7484,0,1769615587,13083.95540485999,30707.50673943,53213.351724240005 2026-01-28,15:53:09.000,28,11146743,6605,0,1769615588,13083.813942349989,28404.746294940007,53213.58229920001 2026-01-28,15:53:10.000,28,11146728,7205,0,1769615589,13084.029504269995,25641.304057560003,53213.66614464 2026-01-28,15:53:11.000,28,11146819,7445,0,1769615590,13084.28548405,32550.670957049995,53213.88973248 2026-01-28,15:53:12.000,28,11146759,7525,0,1769615591,13084.595354309997,31168.914592710003,53213.98056504 2026-01-28,15:53:13.000,28,11146727,7445,0,1769615592,13084.837861469998,25180.939475520005,53214.287998320004 2026-01-28,15:53:14.000,28,11146802,6405,0,1769615593,13085.073632319989,35315.0930235,53214.427740720006 2026-01-28,15:53:15.000,28,11146700,6124,0,1769615594,13085.100577559999,31630.56916554,53214.66530280001 2026-01-28,15:53:17.000,28,11146738,6885,0,1769615596,13084.494309659996,25182.173073269994,53214.8399808 2026-01-28,15:53:18.000,28,11146808,7285,0,1769615597,13084.312429289996,27485.610234239997,53215.09151712001 2026-01-28,15:53:19.000,28,11146734,7125,0,1769615598,13084.487573350001,25643.496336990007,53215.315104960006 2026-01-28,15:53:20.000,28,11146753,7405,0,1769615599,13084.635772169997,28868.416918949995,53215.48978296 2026-01-28,15:53:21.000,28,11146767,7165,0,1769615600,13084.986060289993,32554.096834230004,53215.72035792001 2026-01-28,15:53:22.000,28,11146747,7484,0,1769615601,13085.22183114,34397.014332299994,53215.92997152001 2026-01-28,15:53:23.000,28,11146737,7484,0,1769615602,13085.17467696999,27487.428909780007,53216.11862376 2026-01-28,15:53:24.000,28,11146723,7445,0,1769615603,13084.676190029997,26566.142864430003,53216.33522448 2026-01-28,15:53:25.000,28,11146771,7484,0,1769615604,13084.420210249991,27026.711871239997,53216.5518252 2026-01-28,15:53:26.000,28,11146702,6965,0,1769615605,13084.25853880999,29330.043295259995,53216.74047744 2026-01-28,15:53:28.000,28,11146789,7325,0,1769615607,13084.393265009996,28408.855937729997,53217.06188496001 2026-01-28,15:53:29.000,28,11146758,7125,0,1769615608,13083.786997109994,28409.335278569997,53217.16669176 2026-01-28,15:53:30.000,28,11146704,6925,0,1769615609,13083.315455409997,27948.79446828,53217.110794800006 2026-01-28,15:53:31.000,28,11146714,7165,0,1769615610,13082.574461309989,25646.083367700005,53217.18765312 2026-01-28,15:53:32.000,28,11146745,7325,0,1769615611,13081.934511859996,30714.266855099995,53217.278485680006 2026-01-28,15:53:33.000,28,11146764,7045,0,1769615612,13081.833467209995,27029.41168803,53217.4601508 2026-01-28,15:53:34.000,28,11146744,6845,0,1769615613,13082.170282710002,27029.898078,53217.58591896001 2026-01-28,15:53:35.000,28,11146769,7525,0,1769615614,13082.621615479999,29794.306046190002,53217.73264848001 2026-01-28,15:53:36.000,28,11146751,6525,0,1769615615,13083.052739319995,29794.432930530005,53217.89335224 2026-01-28,15:53:37.000,28,11146731,7325,0,1769615616,13083.672479839988,27951.980675040002,53218.07501736 2026-01-28,15:53:39.000,28,11146794,6965,0,1769615618,13084.824388849993,27492.095433840004,53218.2986052 2026-01-28,15:53:40.000,28,11146726,6885,0,1769615619,13085.45760198999,29796.11062347,53218.39642488 2026-01-28,15:53:41.000,28,11146794,6885,0,1769615620,13086.016715719998,29796.41373606,53218.38943776 2026-01-28,15:53:42.000,28,11146743,7765,0,1769615621,13086.151441919988,32100.52056438,53218.53616728 2026-01-28,15:53:43.000,28,11146703,7484,0,1769615622,13086.131232989988,28415.630151660007,53218.6828968 2026-01-28,15:53:44.000,28,11146749,7525,0,1769615623,13086.292904429989,31180.439920260003,53218.69687104 2026-01-28,15:53:45.000,28,11146799,7565,0,1769615624,13086.63645623999,26573.784121350007,53218.8226392 2026-01-28,15:53:46.000,28,11146722,6965,0,1769615625,13087.235987829998,21506.545217370003,53218.99731720001 2026-01-28,15:53:47.000,28,11146749,7525,0,1769615626,13087.997190859991,33485.23051419,53219.11609824001 2026-01-28,15:53:48.000,28,11146810,6845,0,1769615627,13088.85943854,31182.293841449995,53219.22789216 2026-01-28,15:53:50.000,28,11146779,7045,0,1769615629,13090.045029099994,28880.555520809998,53219.556286800005 2026-01-28,15:53:51.000,28,11146713,7405,0,1769615630,13090.570461279996,28881.760922040005,53219.63314512 2026-01-28,15:53:52.000,28,11146724,7045,0,1769615631,13091.19020179999,28421.93207388,53219.91262992001 2026-01-28,15:53:53.000,28,11146741,7445,0,1769615632,13091.857096489992,27961.800113129997,53220.05237232001 2026-01-28,15:53:54.000,28,11146772,7085,0,1769615633,13092.348847119989,27962.194864410005,53220.17115336001 2026-01-28,15:53:55.000,28,11146742,7045,0,1769615634,13092.806916199996,33029.99769879,53220.31788288001 2026-01-28,15:53:56.000,28,11146683,7325,0,1769615635,13092.584617969995,29344.663190880005,53220.562432080005 2026-01-28,15:53:57.000,28,11146712,6725,0,1769615636,13092.82038882,33030.702611789995,53220.79300704001 2026-01-28,15:53:58.000,28,11146804,7165,0,1769615637,13093.345821000003,29805.901865039996,53220.9537108 2026-01-28,15:53:59.000,28,11146672,7325,0,1769615638,13094.01271568999,31188.49002672,53221.163324400004 2026-01-28,15:54:01.000,28,11146728,7165,0,1769615640,13094.96927170999,28886.159579159998,53221.50569328 2026-01-28,15:54:02.000,28,11146704,6685,0,1769615641,13095.582275920002,29347.800053729996,53221.64543568 2026-01-28,15:54:03.000,28,11146742,7205,0,1769615642,13095.804574149988,24280.30738107,53221.855049280006 2026-01-28,15:54:04.000,28,11146684,7085,0,1769615643,13096.222225369995,29809.644953070005,53221.99479168001 2026-01-28,15:54:05.000,28,11146751,7405,0,1769615644,13096.39063311999,26585.06272935,53222.15549544 2026-01-28,15:54:06.000,28,11146698,6965,0,1769615645,13096.848702199997,31193.114256,53222.28126360001 2026-01-28,15:54:07.000,28,11146689,7325,0,1769615646,13097.313507589999,29811.400186440005,53222.37209616 2026-01-28,15:54:08.000,28,11146694,7125,0,1769615647,13097.926511799997,25204.018327140002,53222.53279992 2026-01-28,15:54:09.000,28,11146692,6124,0,1769615648,13097.859148700001,27968.447442720004,53222.66555520001 2026-01-28,15:54:10.000,28,11146694,7245,0,1769615649,13097.582959989995,33036.771912719996,53222.910104400005 2026-01-28,15:54:12.000,28,11146696,5925,0,1769615651,13097.50886057999,30273.23098752,53223.294396000005 2026-01-28,15:54:13.000,28,11146758,7045,0,1769615652,13097.838939770001,27970.160381309994,53223.49702248 2026-01-28,15:54:14.000,28,11146672,6284,0,1769615653,13098.236382059993,32578.515020549996,53223.60182928001 2026-01-28,15:54:15.000,28,11146750,6245,0,1769615654,13098.782023169995,29814.6568845,53223.8533656 2026-01-28,15:54:16.000,28,11146784,7165,0,1769615655,13099.165992839997,30276.304408199998,53224.09092768 2026-01-28,15:54:17.000,28,11146760,7005,0,1769615656,13099.516280959993,31198.492742190007,53224.27957992 2026-01-28,15:54:18.000,28,11146747,6405,0,1769615657,13099.819414909995,27513.151185149996,53224.38438672 2026-01-28,15:54:19.000,28,11146760,7245,0,1769615658,13099.98782265999,28896.310326360006,53224.587013200005 2026-01-28,15:54:20.000,28,11146779,7405,0,1769615659,13100.223593509996,24288.94961445,53224.754704080005 2026-01-28,15:54:21.000,28,11146751,7325,0,1769615660,13100.533463769993,32123.08482951,53224.88745936 2026-01-28,15:54:23.000,28,11146760,7085,0,1769615662,13100.96458760999,27976.730170470008,53225.27873808001 2026-01-28,15:54:24.000,28,11146739,7925,0,1769615663,13100.722080449988,31663.946796090007,53225.43944184 2026-01-28,15:54:25.000,28,11146800,6205,0,1769615664,13100.378528640002,29821.670768850003,53225.593158480006 2026-01-28,15:54:26.000,28,11146830,7005,0,1769615665,13100.237066130001,27518.38163961,53225.78879784 2026-01-28,15:54:27.000,28,11146679,7845,0,1769615666,13100.270747679991,29822.84092443,53225.99142432 2026-01-28,15:54:28.000,28,11146778,7005,0,1769615667,13100.203384579996,31666.498581149994,53226.18007656 2026-01-28,15:54:29.000,28,11146768,6925,0,1769615668,13100.09560362,27980.395718069994,53226.42462576001 2026-01-28,15:54:30.000,28,11146828,7125,0,1769615669,13100.270747679991,28441.711932660008,53226.599303760006 2026-01-28,15:54:31.000,28,11146812,7005,0,1769615670,13100.775970929993,29363.808627959996,53226.864814320004 2026-01-28,15:54:32.000,28,11146829,7325,0,1769615671,13101.463074549996,32129.33740782,53227.00455672001 2026-01-28,15:54:34.000,28,11146770,6845,0,1769615673,13101.752735879993,32130.317236889998,53227.35391272 2026-01-28,15:54:35.000,28,11146807,7484,0,1769615674,13102.096287689994,32591.58410757,53227.556539200006 2026-01-28,15:54:36.000,28,11146747,7325,0,1769615675,13102.641928799996,34435.255862549995,53227.703268720004 2026-01-28,15:54:37.000,28,11146809,7405,0,1769615676,13103.093261569993,27523.139802360005,53227.93384368001 2026-01-28,15:54:38.000,28,11146782,7085,0,1769615677,13103.58501219999,28445.356332869997,53228.10153456001 2026-01-28,15:54:39.000,28,11146778,7085,0,1769615678,13103.83425567,32593.141965300005,53228.34608376001 2026-01-28,15:54:40.000,28,11146783,7484,0,1769615679,13104.305797369998,28446.406653240003,53228.52076176 2026-01-28,15:54:41.000,28,11146686,6005,0,1769615680,13104.898592649995,23839.278562620006,53228.758323840004 2026-01-28,15:54:42.000,28,11146759,7605,0,1769615681,13105.572223649993,31214.310989909995,53229.10069272 2026-01-28,15:54:43.000,28,11146786,7125,0,1769615682,13106.461416569997,31215.36835941,53229.30331920001 2026-01-28,15:54:45.000,28,11146718,7045,0,1769615684,13107.626798199992,31217.328017549997,53229.93914712 2026-01-28,15:54:46.000,28,11146740,7125,0,1769615685,13108.233066099994,28452.82136154,53230.120812240006 2026-01-28,15:54:47.000,28,11146728,6245,0,1769615686,13109.054895920002,30757.76703633,53230.51907808 2026-01-28,15:54:48.000,28,11146735,6445,0,1769615687,13109.863253119991,33062.67746547,53230.81952424 2026-01-28,15:54:49.000,28,11146840,6925,0,1769615688,13110.301113269998,30758.887848,53231.13394464 2026-01-28,15:54:50.000,28,11146722,7125,0,1769615689,13110.489729949993,30759.071125379996,53231.43439080001 2026-01-28,15:54:51.000,28,11146707,7605,0,1769615690,13110.914117479995,28454.703479250005,53231.60208168001 2026-01-28,15:54:52.000,28,11146758,7045,0,1769615691,13111.197042499996,27533.368089990006,53231.95143768 2026-01-28,15:54:53.000,28,11146755,7484,0,1769615692,13111.439549659997,30299.510144159998,53232.15406416001 2026-01-28,15:54:54.000,28,11146766,7045,0,1769615693,13111.08926154,29378.15360751,53232.377652 2026-01-28,15:54:56.000,28,11146782,7005,0,1769615695,13111.122943089991,26153.007453390004,53232.92963448 2026-01-28,15:54:57.000,28,11146750,7365,0,1769615696,13111.372186560002,22466.46754425,53233.27899048001 2026-01-28,15:54:58.000,28,11146773,7645,0,1769615697,13112.012136009995,26154.283345920005,53233.600398 2026-01-28,15:54:59.000,28,11146766,7205,0,1769615698,13112.753130110003,32607.45874833,53233.87988280001 2026-01-28,15:55:00.000,28,11146706,6805,0,1769615699,13113.669268270001,29381.128340370007,53234.10347064 2026-01-28,15:55:01.000,28,11146749,7405,0,1769615700,13114.652769529996,29842.078000199996,53234.49474936 2026-01-28,15:55:02.000,28,11146770,7085,0,1769615701,13115.59585292999,32146.727611530005,53234.760259919996 2026-01-28,15:55:03.000,28,11146735,7565,0,1769615702,13116.249275000002,34912.411472249994,53235.01179624 2026-01-28,15:55:04.000,28,11146685,7525,0,1769615703,13117.010478029995,31225.272387060002,53235.31224240001 2026-01-28,15:55:05.000,28,11146774,7125,0,1769615704,13117.818835229999,28459.926884579996,53235.535830240005 2026-01-28,15:55:07.000,28,11146801,7565,0,1769615706,13119.41534069999,28921.313590470003,53236.21358088 2026-01-28,15:55:08.000,28,11146844,7085,0,1769615707,13120.230434209989,29382.48177333,53236.46511720001 2026-01-28,15:55:09.000,28,11146781,7645,0,1769615708,13120.944483070001,32609.20693257,53236.75158912001 2026-01-28,15:55:10.000,28,11146742,5965,0,1769615709,13121.766312889995,33992.17574727,53236.98915120001 2026-01-28,15:55:11.000,28,11146800,7045,0,1769615710,13122.433207579998,30766.007469300006,53237.28261024001 2026-01-28,15:55:12.000,28,11146770,7165,0,1769615711,13123.20114692,28922.857349939994,53237.56209504 2026-01-28,15:55:13.000,28,11146736,7085,0,1769615712,13123.942141019994,28001.44442025,53237.95337376001 2026-01-28,15:55:14.000,28,11146780,7205,0,1769615713,13124.366528549996,32611.074952020004,53238.267794160005 2026-01-28,15:55:15.000,28,11146734,7285,0,1769615714,13124.824597630002,28001.973104999997,53238.59618880001 2026-01-28,15:55:16.000,28,11146759,7685,0,1769615715,13125.53864649,32611.6106859,53238.96650616 2026-01-28,15:55:18.000,28,11146709,7285,0,1769615717,13127.229460299997,28002.868344510003,53239.6442568 2026-01-28,15:55:19.000,28,11146842,6965,0,1769615718,13127.882882369995,34917.5925828,53239.993612800004 2026-01-28,15:55:20.000,28,11146745,7445,0,1769615719,13128.482413960002,36301.04073834,53240.31502032 2026-01-28,15:55:21.000,28,11146707,7484,0,1769615720,13129.29750747,29848.344676769993,53240.713286160004 2026-01-28,15:55:22.000,28,11146817,7365,0,1769615721,13130.092392049999,28466.214708540007,53241.18841032001 2026-01-28,15:55:23.000,28,11146718,7005,0,1769615722,13130.563933749996,29388.628614689995,53241.502830720005 2026-01-28,15:55:24.000,28,11146796,7125,0,1769615723,13130.745814119997,31233.019380929996,53241.9150708 2026-01-28,15:55:25.000,28,11146809,7525,0,1769615724,13130.907485559997,30772.62660237,53242.36224648001 2026-01-28,15:55:26.000,28,11146743,7565,0,1769615725,13130.806440909997,28928.820913920004,53242.76749944001 2026-01-28,15:55:27.000,28,11146848,6965,0,1769615726,13130.33489921,30311.973006,53243.081919840006 2026-01-28,15:55:29.000,28,11146772,7045,0,1769615728,13130.37531707,29852.080715670003,53243.89242576001 2026-01-28,15:55:30.000,28,11146790,7125,0,1769615729,13130.799704600002,27547.53684129,53244.255756000006 2026-01-28,15:55:31.000,28,11146839,7405,0,1769615730,13131.210619509999,32618.32850679,53244.54921504 2026-01-28,15:55:32.000,28,11146684,7125,0,1769615731,13131.769733239991,23860.16513481,53244.954468 2026-01-28,15:55:33.000,28,11146846,7205,0,1769615732,13132.436627929994,28470.204516120008,53245.25491416001 2026-01-28,15:55:34.000,28,11146804,7245,0,1769615733,13133.002477969996,30314.454299760007,53245.5833088 2026-01-28,15:55:35.000,28,11146704,6965,0,1769615734,13133.622218489989,28470.683856960008,53245.89074208 2026-01-28,15:55:36.000,28,11146807,7365,0,1769615735,13134.262167939996,30775.403959589996,53246.20516248 2026-01-28,15:55:37.000,28,11146801,7165,0,1769615736,13134.935798939994,30314.54593845,53246.47067304 2026-01-28,15:55:38.000,28,11146779,7645,0,1769615737,13135.703738279997,33080.807827829994,53246.799067680004 2026-01-28,15:55:40.000,28,11146710,6885,0,1769615739,13137.165517549998,28471.607292989996,53247.33707592 2026-01-28,15:55:41.000,28,11146775,7484,0,1769615740,13137.960402129997,34003.884352199995,53247.55367664 2026-01-28,15:55:42.000,28,11146846,6965,0,1769615741,13138.72834147,31699.453263899995,53247.7842516 2026-01-28,15:55:43.000,28,11146774,7165,0,1769615742,13139.415445090002,30778.054432470002,53248.11963336 2026-01-28,15:55:44.000,28,11146769,7365,0,1769615743,13139.893723099995,31239.20146794,53248.308285600004 2026-01-28,15:55:45.000,28,11146717,7685,0,1769615744,13140.405682659992,30778.40688897,53248.55982192 2026-01-28,15:55:46.000,28,11146737,7325,0,1769615745,13141.05910472999,31239.70195617,53248.74847416 2026-01-28,15:55:47.000,28,11146737,7445,0,1769615746,13141.598009529996,33084.156164579996,53249.02795896 2026-01-28,15:55:48.000,28,11146749,7405,0,1769615747,13142.157123259989,27552.605165760004,53249.1816756 2026-01-28,15:55:49.000,28,11146784,6925,0,1769615748,13142.857699499997,28936.018075650005,53249.36334072 2026-01-28,15:55:51.000,28,11146691,7645,0,1769615750,13144.319478769998,28015.253665919998,53249.75461944 2026-01-28,15:55:52.000,28,11146779,7445,0,1769615751,13145.080681799991,29398.8287058,53249.81051640001 2026-01-28,15:55:53.000,28,11146771,7685,0,1769615752,13145.828412209994,31704.162082740004,53250.04109136 2026-01-28,15:55:54.000,28,11146763,7484,0,1769615753,13146.374053319996,33548.60924202,53250.18083376 2026-01-28,15:55:55.000,28,11146799,7325,0,1769615754,13146.475097969997,34470.91036209,53250.33455040001 2026-01-28,15:55:56.000,28,11146789,7565,0,1769615755,13146.589615240002,34471.29806424001,53250.488267040004 2026-01-28,15:55:57.000,28,11146757,7165,0,1769615756,13146.764759299993,28017.579878820005,53250.607048080004 2026-01-28,15:55:58.000,28,11146702,6725,0,1769615757,13147.17567420999,31245.1368354,53250.64198368 2026-01-28,15:55:59.000,28,11146812,6965,0,1769615758,13147.734787939997,32167.24762896,53250.85159728 2026-01-28,15:56:00.000,28,11146738,7045,0,1769615759,13148.280429049999,28940.268701039997,53250.86557152001 2026-01-28,15:56:02.000,28,11146716,7085,0,1769615761,13149.6613726,30324.358327409995,53251.11710784 2026-01-28,15:56:03.000,28,11146727,7525,0,1769615762,13150.018397029991,29402.367369059997,53251.15204344001 2026-01-28,15:56:04.000,28,11146773,7365,0,1769615763,13150.395630389998,31246.476170099995,53251.18697904 2026-01-28,15:56:05.000,28,11146700,7125,0,1769615764,13150.745918509994,31246.694693130004,53251.23588888 2026-01-28,15:56:06.000,28,11146775,7405,0,1769615765,13151.11641555999,26175.747946770003,53251.30576008 2026-01-28,15:56:07.000,28,11146832,6845,0,1769615766,13151.257878069991,31247.336163960004,53251.35466992 2026-01-28,15:56:08.000,28,11146802,7165,0,1769615767,13151.459967369992,33552.46511613,53251.347682800006 2026-01-28,15:56:09.000,28,11146778,7085,0,1769615768,13151.608166190003,32169.2072871,53251.37563128 2026-01-28,15:56:10.000,28,11146710,7085,0,1769615769,13151.614902499998,30786.167981100007,53251.36864416001 2026-01-28,15:56:11.000,28,11146732,7005,0,1769615770,13151.763101319993,29402.846709899997,53251.36864416001 2026-01-28,15:56:13.000,28,11146716,6925,0,1769615772,13152.07970789,30325.020945630007,53251.15204344001 2026-01-28,15:56:14.000,28,11146786,7085,0,1769615773,13152.268324569995,28481.433780210005,53251.02627528 2026-01-28,15:56:15.000,28,11146765,7685,0,1769615774,13152.369369219996,27098.810372880005,53250.87954576 2026-01-28,15:56:16.000,28,11146756,7045,0,1769615775,13152.497359109992,25715.679428190007,53250.71884200001 2026-01-28,15:56:17.000,28,11146721,7325,0,1769615776,13152.659030549992,27559.971506610003,53250.607048080004 2026-01-28,15:56:18.000,28,11146798,7085,0,1769615777,13152.787020440002,31248.68254779,53250.390447360005 2026-01-28,15:56:19.000,28,11146699,7765,0,1769615778,13152.834174609998,31249.232379930007,53250.26467920001 2026-01-28,15:56:20.000,28,11146745,7525,0,1769615779,13153.009318669989,34937.95047024,53250.06205272 2026-01-28,15:56:21.000,28,11146729,7245,0,1769615780,13153.096890699999,28022.845578930006,53249.72667096 2026-01-28,15:56:22.000,28,11146777,7365,0,1769615781,13153.29898,23873.805201359995,53249.60788992 2026-01-28,15:56:24.000,28,11146771,7565,0,1769615783,13153.723367530001,27562.71361818,53249.03494608 2026-01-28,15:56:25.000,28,11146706,7005,0,1769615784,13153.682949670001,34939.54357362,53248.77642264001 2026-01-28,15:56:26.000,28,11146751,7484,0,1769615785,13153.743576460001,30328.989605819996,53248.39911816001 2026-01-28,15:56:27.000,28,11146802,6965,0,1769615786,13153.831148489997,27562.854600780003,53248.259375760004 2026-01-28,15:56:28.000,28,11146777,7365,0,1769615787,13153.891775279997,29407.29471093,53247.944955360006 2026-01-28,15:56:29.000,28,11146751,7565,0,1769615788,13153.898511589992,30329.609929259997,53247.56066376001 2026-01-28,15:56:30.000,28,11146758,7005,0,1769615789,13153.911984209997,30791.04597906,53247.28117896 2026-01-28,15:56:31.000,28,11146823,7565,0,1769615790,13153.831148489997,30791.21515818,53246.917848720004 2026-01-28,15:56:32.000,28,11146811,7405,0,1769615791,13153.730103839996,25258.726625070005,53246.54054424 2026-01-28,15:56:33.000,28,11146830,6845,0,1769615792,13153.507805609996,33558.005732310005,53246.26105944001 2026-01-28,15:56:35.000,28,11146772,6845,0,1769615794,13153.45391512999,24798.058930440005,53245.49247624 2026-01-28,15:56:36.000,28,11146777,7685,0,1769615795,13153.19119903999,35401.91010858001,53245.073249040004 2026-01-28,15:56:37.000,28,11146716,7085,0,1769615796,13152.968900809989,30790.700571690002,53244.54222792001 2026-01-28,15:56:38.000,28,11146738,7365,0,1769615797,13153.036263909999,29868.336009449995,53244.12300072 2026-01-28,15:56:39.000,28,11146826,7085,0,1769615798,13153.25856214,23413.56750366,53243.65486368001 2026-01-28,15:56:40.000,28,11146753,7445,0,1769615799,13153.507805609996,27562.833453390005,53243.16576528 2026-01-28,15:56:41.000,28,11146781,7405,0,1769615800,13153.911984209997,30329.123539289998,53242.76749944001 2026-01-28,15:56:42.000,28,11146745,7285,0,1769615801,13154.269008639989,29407.15372833,53242.39718208 2026-01-28,15:56:43.000,28,11146802,7005,0,1769615802,13154.45088900999,33556.58180805,53241.95000640001 2026-01-28,15:56:44.000,28,11146772,7365,0,1769615803,13154.67318723999,33556.43377632,53241.58667616 2026-01-28,15:56:46.000,28,11146750,7245,0,1769615805,13155.346818239988,30329.363209710005,53240.77617024001 2026-01-28,15:56:47.000,28,11146734,7365,0,1769615806,13155.885723039995,33557.01180498001,53240.4827112 2026-01-28,15:56:48.000,28,11146740,7205,0,1769615807,13156.350528429997,28024.65720534,53240.19623928 2026-01-28,15:56:49.000,28,11146766,7165,0,1769615808,13156.390946289997,30791.03892993,53239.79797344001 2026-01-28,15:56:50.000,28,11146753,7405,0,1769615809,13156.364001050002,28946.753900640004,53239.490540160004 2026-01-28,15:56:51.000,28,11146804,7085,0,1769615810,13156.222538540002,29407.12553181,53239.02939024001 2026-01-28,15:56:52.000,28,11146767,7365,0,1769615811,13156.438100459993,24795.972387960006,53238.68702136 2026-01-28,15:56:53.000,28,11146630,7045,0,1769615812,13156.545881419988,32633.166925440004,53238.34465248 2026-01-28,15:56:54.000,28,11146770,7165,0,1769615813,13156.754707029999,26639.15070384,53237.96036088 2026-01-28,15:56:55.000,28,11146781,7565,0,1769615814,13156.754707029999,28944.195066450004,53237.70882456001 2026-01-28,15:56:57.000,28,11146617,7285,0,1769615816,13156.97700526,31710.005811509996,53236.91928000001 2026-01-28,15:56:58.000,28,11146573,7445,0,1769615817,13157.266666589996,30326.783228130007,53236.61184672001 2026-01-28,15:56:59.000,28,11146764,7165,0,1769615818,13157.664108880002,25716.41253771,53236.22755512001 2026-01-28,15:57:00.000,28,11146737,7445,0,1769615819,13157.906616039989,29404.355223720006,53235.989993040006 2026-01-28,15:57:01.000,28,11146792,6805,0,1769615820,13158.000924379994,29403.93932505,53235.60570144001 2026-01-28,15:57:02.000,28,11146752,7005,0,1769615821,13157.879670799994,33091.18414719,53235.31224240001 2026-01-28,15:57:03.000,28,11146764,6965,0,1769615822,13157.731471979998,28019.05314699,53234.94891216 2026-01-28,15:57:04.000,28,11146751,7845,0,1769615823,13157.495701129992,30323.540628329996,53234.578594800005 2026-01-28,15:57:05.000,28,11146843,7484,0,1769615824,13157.441810650002,31245.14388453,53234.13840624001 2026-01-28,15:57:06.000,28,11146855,7645,0,1769615825,13157.542855300002,32166.422880750004,53233.82398584 2026-01-28,15:57:08.000,28,11146705,7484,0,1769615827,13157.556327919992,33086.91942354001,53233.36283592 2026-01-28,15:57:09.000,28,11146737,7285,0,1769615828,13157.340766000001,29858.925420900006,53233.16020944001 2026-01-28,15:57:10.000,28,11146836,6845,0,1769615829,13157.286875519996,29396.946588089995,53232.94360872001 2026-01-28,15:57:11.000,28,11146771,7165,0,1769615830,13157.455283269992,33545.00713659001,53232.72002088 2026-01-28,15:57:12.000,28,11146696,7085,0,1769615831,13157.495701129992,30317.09067438,53232.58726560001 2026-01-28,15:57:13.000,28,11146792,7125,0,1769615832,13157.845989249989,31699.425067379998,53232.39162624001 2026-01-28,15:57:14.000,28,11146787,7805,0,1769615833,13158.4185756,27088.96273827,53232.32175504001 2026-01-28,15:57:15.000,28,11146751,7525,0,1769615834,13158.667819069997,34002.69304923,53232.279832320004 2026-01-28,15:57:16.000,28,11146750,6885,0,1769615835,13158.22995891999,32157.801794760002,53232.05624448001 2026-01-28,15:57:17.000,28,11146807,7445,0,1769615836,13157.738208289993,33539.593404750005,53231.91650208001 2026-01-28,15:57:19.000,28,11146693,7605,0,1769615838,13157.583273160002,29849.832043200004,53231.58810744 2026-01-28,15:57:20.000,28,11146768,7085,0,1769615839,13157.367711239996,31692.742492139994,53231.329584 2026-01-28,15:57:21.000,28,11146662,7125,0,1769615840,13157.11173145999,28004.066696609996,53231.24573856001 2026-01-28,15:57:22.000,28,11146809,7525,0,1769615841,13156.84901536999,31229.233998120006,53231.00118936001 2026-01-28,15:57:23.000,28,11146725,7565,0,1769615842,13156.599771899993,28922.561286480006,53230.99420224 2026-01-28,15:57:24.000,28,11146690,6965,0,1769615843,13156.444836770002,32146.586628930003,53230.889395440005 2026-01-28,15:57:25.000,28,11146781,7484,0,1769615844,13156.397682599993,32144.189924730003,53230.90336968001 2026-01-28,15:57:26.000,28,11146702,6925,0,1769615845,13156.478518319993,25229.3388021,53230.88240832001 2026-01-28,15:57:27.000,28,11146753,7405,0,1769615846,13156.512199869998,34907.434786469996,53230.78458864001 2026-01-28,15:57:28.000,28,11146717,7445,0,1769615847,13156.734498099999,32602.383374729994,53230.73567880001 2026-01-28,15:57:30.000,28,11146808,7165,0,1769615849,13157.09152252999,32140.70765451,53230.86144696001 2026-01-28,15:57:31.000,28,11146728,6845,0,1769615850,13157.401392790001,27992.238256469995,53230.93131816001 2026-01-28,15:57:32.000,28,11146766,6925,0,1769615851,13157.845989249989,29834.6764137,53231.11997040001 2026-01-28,15:57:33.000,28,11146763,7484,0,1769615852,13157.650636259998,30294.152805360005,53231.32259688 2026-01-28,15:57:34.000,28,11146707,7365,0,1769615853,13157.542855300002,27527.975505540002,53231.42041656 2026-01-28,15:57:35.000,28,11146792,6925,0,1769615854,13157.751680909998,32136.04817958,53231.56714608 2026-01-28,15:57:36.000,28,11146751,7405,0,1769615855,13157.980715449994,30292.235442000005,53231.83265664 2026-01-28,15:57:37.000,28,11146738,6725,0,1769615856,13158.142386889995,28909.32302034,53232.05624448001 2026-01-28,15:57:38.000,28,11146719,7484,0,1769615857,13158.492675009991,29370.357269729997,53232.1680384 2026-01-28,15:57:39.000,28,11146789,7445,0,1769615858,13157.973979139999,28909.17498861,53232.25188384001 2026-01-28,15:57:41.000,28,11146769,7525,0,1769615860,13156.411155219997,29828.860881450004,53232.58726560001 2026-01-28,15:57:42.000,28,11146743,7405,0,1769615861,13156.148439129996,32132.770334130008,53232.76893072 2026-01-28,15:57:43.000,28,11146547,7445,0,1769615862,13156.559354039993,28445.849771969995,53232.88072464 2026-01-28,15:57:44.000,28,11146817,7165,0,1769615863,13156.680607619994,29367.086473410003,53233.20213216 2026-01-28,15:57:45.000,28,11146698,6965,0,1769615864,13156.357264739992,31209.841841489993,53233.44668136001 2026-01-28,15:57:46.000,28,11146803,7365,0,1769615865,13156.00024031,26600.690650560005,53233.71917904 2026-01-28,15:57:47.000,28,11146742,6965,0,1769615866,13155.993503999991,28443.925359479996,53234.0545608 2026-01-28,15:57:48.000,28,11146816,6925,0,1769615867,13155.724051599995,31208.763324600004,53234.34801984 2026-01-28,15:57:49.000,28,11146726,7165,0,1769615868,13155.104311080002,30286.70187495,53234.592569039996 2026-01-28,15:57:50.000,28,11146824,7005,0,1769615869,13154.63950569,27982.221442740003,53234.997822 2026-01-28,15:57:52.000,28,11146759,7405,0,1769615871,13154.39026221999,34895.20454592,53235.57775296001 2026-01-28,15:57:53.000,28,11146781,7525,0,1769615872,13154.55193365999,25679.080345230002,53235.89916048 2026-01-28,15:57:54.000,28,11146817,7885,0,1769615873,13154.053446719998,32591.11181586,53236.24851648001 2026-01-28,15:57:55.000,28,11146780,7085,0,1769615874,13153.730103839996,24756.363326489998,53236.590885360005 2026-01-28,15:57:56.000,28,11146727,7445,0,1769615875,13153.58190502,29364.450098789996,53236.94722848001 2026-01-28,15:57:57.000,28,11146702,7085,0,1769615876,13153.595377639991,29364.753211379997,53237.20575192001 2026-01-28,15:57:58.000,28,11146697,7445,0,1769615877,13153.716631219992,28904.198302830002,53237.56908216001 2026-01-28,15:57:59.000,28,11146721,7845,0,1769615878,13153.669477049996,26139.029028599994,53237.98830936 2026-01-28,15:58:00.000,28,11146726,6965,0,1769615879,13153.25856214,32129.619373020003,53238.386575200006 2026-01-28,15:58:01.000,28,11146730,7285,0,1769615880,13153.447178819995,27982.150951439995,53238.82676376 2026-01-28,15:58:03.000,28,11146767,7405,0,1769615882,13153.204671659994,29826.083524229995,53239.81893480001 2026-01-28,15:58:04.000,28,11146737,7525,0,1769615883,13152.456941249991,38121.05561304001,53240.328994560005 2026-01-28,15:58:05.000,28,11146690,7285,0,1769615884,13152.227906709995,31209.087584580004,53240.713286160004 2026-01-28,15:58:06.000,28,11146673,7484,0,1769615885,13152.477150179991,31209.834792359994,53241.12552624 2026-01-28,15:58:07.000,28,11146808,7125,0,1769615886,13152.618612689992,33514.900302359994,53241.54475344001 2026-01-28,15:58:08.000,28,11146719,7565,0,1769615887,13152.699448409992,31671.989853420004,53242.005903360005 2026-01-28,15:58:09.000,28,11146767,7525,0,1769615888,13152.21443408999,27985.069291260006,53242.57186008001 2026-01-28,15:58:10.000,28,11146790,7205,0,1769615889,13151.918036449999,27524.993723549997,53243.060958480004 2026-01-28,15:58:11.000,28,11146827,7405,0,1769615890,13151.99213585999,28447.760086199996,53243.47319856 2026-01-28,15:58:12.000,28,11146780,7165,0,1769615891,13152.268324569995,27527.073216899997,53243.94133560001 2026-01-28,15:58:14.000,28,11146694,7165,0,1769615893,13151.736156079998,25684.684403580002,53244.8845968 2026-01-28,15:58:15.000,28,11146789,7525,0,1769615894,13151.257878069991,25224.05900373,53245.38766944 2026-01-28,15:58:16.000,28,11146807,7484,0,1769615895,13150.71223695999,30293.969527980007,53245.88375496001 2026-01-28,15:58:17.000,28,11146800,6845,0,1769615896,13150.052078579996,29372.775121319995,53246.268046560006 2026-01-28,15:58:18.000,28,11146813,7605,0,1769615897,13149.189830900003,29373.21921651,53246.57547984001 2026-01-28,15:58:19.000,28,11146804,6925,0,1769615898,13148.859751709992,27530.167784970006,53247.07156536 2026-01-28,15:58:20.000,28,11146758,6965,0,1769615899,13149.061841009992,36287.703784380006,53247.36502440001 2026-01-28,15:58:21.000,28,11146842,7285,0,1769615900,13149.311084479988,26610.319762140003,53247.74232888 2026-01-28,15:58:22.000,28,11146772,7005,0,1769615901,13149.189830900003,31680.878806349996,53248.06373640001 2026-01-28,15:58:23.000,28,11146856,7085,0,1769615902,13148.650926099996,23846.54621565,53248.427066640004 2026-01-28,15:58:25.000,28,11146837,7565,0,1769615904,13148.37473738999,25691.796975749996,53249.22359832 2026-01-28,15:58:26.000,28,11146761,7565,0,1769615905,13148.226538569994,29840.844402450006,53249.503083120006 2026-01-28,15:58:27.000,28,11146839,7645,0,1769615906,13148.159175469998,28920.115238369995,53249.838464880006 2026-01-28,15:58:28.000,28,11146809,7365,0,1769615907,13147.822359969992,30764.026663769997,53250.21576936001 2026-01-28,15:58:29.000,28,11146766,7045,0,1769615908,13147.229564689995,29843.036681879996,53250.488267040004 2026-01-28,15:58:30.000,28,11146761,7565,0,1769615909,13146.596351549997,28461.63982317,53250.80967456 2026-01-28,15:58:31.000,28,11146744,7125,0,1769615910,13146.252799739996,31689.746611890005,53251.04723664 2026-01-28,15:58:32.000,28,11146848,7165,0,1769615911,13145.761049109999,34917.47274759,53251.36864416001 2026-01-28,15:58:33.000,28,11146823,7525,0,1769615912,13145.558959809998,26160.444285539998,53251.70402592001 2026-01-28,15:58:34.000,28,11146815,7405,0,1769615913,13145.484860399993,25700.270030009997,53252.03940768001 2026-01-28,15:58:36.000,28,11146736,6885,0,1769615915,13145.148044900001,29389.171397700004,53252.5354932 2026-01-28,15:58:37.000,28,11146736,7205,0,1769615916,13144.97963714999,33077.910635399996,53252.94773328001 2026-01-28,15:58:38.000,28,11146778,7005,0,1769615917,13144.82470202,29391.257940180003,53253.13638552001 2026-01-28,15:58:39.000,28,11146804,7285,0,1769615918,13144.609140099994,33079.990128749996,53253.42285744 2026-01-28,15:58:40.000,28,11146814,7165,0,1769615919,13144.225170429992,31236.64263375,53253.59054832 2026-01-28,15:58:41.000,28,11146766,7085,0,1769615920,13144.056762679997,32159.41604553,53253.81413616001 2026-01-28,15:58:42.000,28,11146742,7085,0,1769615921,13144.198225189997,28472.601220319993,53254.037724 2026-01-28,15:58:43.000,28,11146746,6525,0,1769615922,13144.090444230002,33544.04140577999,53254.27528608 2026-01-28,15:58:44.000,28,11146796,7045,0,1769615923,13143.982663269991,28473.6303933,53254.47092544 2026-01-28,15:58:45.000,28,11146747,7565,0,1769615924,13143.591957289995,28935.221523960005,53254.5966936 2026-01-28,15:58:47.000,28,11146768,7005,0,1769615926,13143.160833449998,29398.116743670005,53254.95303672 2026-01-28,15:58:48.000,28,11146795,7605,0,1769615927,13142.918326289997,31242.75422946,53255.1207276 2026-01-28,15:58:49.000,28,11146867,7565,0,1769615928,13142.5882471,28477.387579589995,53255.1905988 2026-01-28,15:58:50.000,28,11146695,7405,0,1769615929,13142.204277429999,29400.034107030006,53255.3303412 2026-01-28,15:58:51.000,28,11146760,7005,0,1769615930,13141.968506579993,29400.823609590007,53255.518993440004 2026-01-28,15:58:52.000,28,11146752,7285,0,1769615931,13141.42960178,29401.450982160008,53255.56790328 2026-01-28,15:58:53.000,28,11146838,6965,0,1769615932,13140.877224359989,31707.07337343,53255.67271008 2026-01-28,15:58:54.000,28,11146805,7645,0,1769615933,13140.277692769996,32168.601061919995,53255.73559416 2026-01-28,15:58:55.000,28,11146772,6765,0,1769615934,13139.705106419999,32630.142848670002,53255.79149112 2026-01-28,15:58:56.000,28,11146772,6965,0,1769615935,13139.267246269992,30786.513388470004,53255.86834944001 2026-01-28,15:58:58.000,28,11146764,7125,0,1769615937,13137.933456890001,24333.584705610003,53255.854375200004 2026-01-28,15:58:59.000,28,11146826,7125,0,1769615938,13137.56969615,28944.596866859996,53255.76354264 2026-01-28,15:59:00.000,28,11146823,7484,0,1769615939,13137.145308619998,34016.61508098,53255.73559416 2026-01-28,15:59:01.000,28,11146805,7325,0,1769615940,13136.754602640001,27562.58673384,53255.651748719996 2026-01-28,15:59:02.000,28,11146800,6725,0,1769615941,13136.3908419,28945.858661129998,53255.588864640005 2026-01-28,15:59:03.000,28,11146740,7005,0,1769615942,13136.18201628999,29406.610945320004,53255.51200632001 2026-01-28,15:59:04.000,28,11146788,7005,0,1769615943,13135.892354959993,31712.141697900006,53255.44912224 2026-01-28,15:59:05.000,28,11146840,7045,0,1769615944,13135.555539460001,29867.997651209997,53255.32335408001 2026-01-28,15:59:06.000,28,11146801,7205,0,1769615945,13135.366922779991,29406.758977050005,53255.32335408001 2026-01-28,15:59:07.000,28,11146739,7325,0,1769615946,13135.077261449995,31251.184988940004,53255.148676079996 2026-01-28,15:59:09.000,28,11146769,7445,0,1769615948,13134.09376019,22952.75882643,53254.98797232001 2026-01-28,15:59:10.000,28,11146806,7285,0,1769615949,13133.72326313999,26641.279541099997,53254.79233296001 2026-01-28,15:59:11.000,28,11146743,7605,0,1769615950,13133.184358339997,27563.566562909997,53254.582719360005 2026-01-28,15:59:12.000,28,11146723,7405,0,1769615951,13132.7532345,31252.129572360005,53254.43598984001 2026-01-28,15:59:13.000,28,11146838,6885,0,1769615952,13132.510727339999,30791.109421229994,53254.33118304 2026-01-28,15:59:14.000,28,11146768,7125,0,1769615953,13132.241274939988,28485.846535589997,53254.06567248 2026-01-28,15:59:15.000,28,11146867,7445,0,1769615954,13131.61479811,27102.518215260003,53253.82112328 2026-01-28,15:59:16.000,28,11146756,7045,0,1769615955,13131.163465339989,28024.650156210002,53253.71631648001 2026-01-28,15:59:17.000,28,11146816,7045,0,1769615956,13130.894012939993,32174.430692430004,53253.47176728001 2026-01-28,15:59:18.000,28,11146766,7125,0,1769615957,13130.550461129991,32175.008721089995,53253.20625672 2026-01-28,15:59:20.000,28,11146712,7045,0,1769615959,13129.694949759993,32636.797227389994,53252.80100376001 2026-01-28,15:59:21.000,28,11146752,7285,0,1769615960,13129.18972650999,29409.69846426,53252.570428800005 2026-01-28,15:59:22.000,28,11146732,7085,0,1769615961,13128.576722299993,27565.794087989998,53252.27696976001 2026-01-28,15:59:23.000,28,11146715,7565,0,1769615962,13128.071499049991,30332.422532130004,53252.0813304 2026-01-28,15:59:24.000,28,11146748,7085,0,1769615963,13127.73468355,26643.845424419997,53251.850755440006 2026-01-28,15:59:25.000,28,11146748,7205,0,1769615964,13127.202515060002,28027.032762150004,53251.58524488001 2026-01-28,15:59:26.000,28,11146714,7125,0,1769615965,13127.007162069996,30332.563514730005,53251.23588888 2026-01-28,15:59:27.000,28,11146692,7005,0,1769615966,13126.906117419996,29410.424524650007,53251.08915936 2026-01-28,15:59:28.000,28,11146763,7365,0,1769615967,13126.953271589991,27105.28852335,53250.83063592 2026-01-28,15:59:29.000,28,11146777,7525,0,1769615968,13126.79833646,28949.383226129998,53250.55115112001 2026-01-28,15:59:31.000,28,11146730,6925,0,1769615970,13126.44804833999,28488.54635238,53250.14589816001 2026-01-28,15:59:32.000,28,11146802,6284,0,1769615971,13126.306585829989,28027.836362970003,53249.87340048 2026-01-28,15:59:33.000,28,11146842,6965,0,1769615972,13126.326794759989,33561.00866168999,53249.59391568001 2026-01-28,15:59:34.000,28,11146793,7645,0,1769615973,13126.347003689989,26645.07197304,53249.49609600001 2026-01-28,15:59:35.000,28,11146772,6965,0,1769615974,13126.353739999999,28028.52717771,53249.27250816 2026-01-28,15:59:36.000,28,11146745,7405,0,1769615975,13126.387421549989,28489.702409699996,53249.05590744 2026-01-28,15:59:37.000,28,11146825,7005,0,1769615976,13126.380685239994,28950.96928038,53248.90219080001 2026-01-28,15:59:38.000,28,11146779,7765,0,1769615977,13126.387421549989,28490.083062720005,53248.6925772 2026-01-28,15:59:39.000,28,11146794,7125,0,1769615978,13126.501938819994,29412.440575829998,53248.4829636 2026-01-28,15:59:40.000,28,11146757,7405,0,1769615979,13126.501938819994,28951.822225109994,53248.27335000001 2026-01-28,15:59:42.000,28,11146770,6965,0,1769615981,13126.367212619989,28491.133383089997,53247.88207128 2026-01-28,15:59:43.000,28,11146763,7725,0,1769615982,13125.902407230002,27107.82621015,53247.74232888 2026-01-28,15:59:44.000,28,11146682,7085,0,1769615983,13125.39718398,28952.315664210008,53247.53271528001 2026-01-28,15:59:45.000,28,11146775,7605,0,1769615984,13125.026686929989,24802.831191449994,53247.35105016 2026-01-28,15:59:46.000,28,11146768,7205,0,1769615985,13124.804388700002,25263.992325180006,53247.11348808 2026-01-28,15:59:47.000,28,11146766,7005,0,1769615986,13124.568617849996,28030.338804119994,53246.79208056001 2026-01-28,15:59:48.000,28,11146743,7325,0,1769615987,13124.35305592999,33102.55439388,53246.6313768 2026-01-28,15:59:49.000,28,11146812,7045,0,1769615988,13124.19138448999,30796.946100870002,53246.37285336 2026-01-28,15:59:50.000,28,11146846,7045,0,1769615989,13123.928668399989,32179.865571660004,53246.18420112 2026-01-28,15:59:51.000,28,11146820,7245,0,1769615990,13123.564907660002,33101.80013697001,53245.97458752001 2026-01-28,15:59:53.000,28,11146734,7325,0,1769615992,13122.412998649997,32179.844424270006,53245.541386079996 2026-01-28,15:59:54.000,28,11146684,6925,0,1769615993,13122.082919460001,32179.837375140007,53245.1990172 2026-01-28,15:59:55.000,28,11146816,6845,0,1769615994,13121.746103959995,31718.739683580003,53245.06626192001 2026-01-28,15:59:56.000,28,11146803,7484,0,1769615995,13121.355397979998,34485.086162520005,53244.870622559996 2026-01-28,15:59:57.000,28,11146777,7484,0,1769615996,13121.005109860002,28490.907810930003,53244.59812488 2026-01-28,15:59:58.000,28,11146800,6965,0,1769615997,13120.607667569995,28951.61075121,53244.37453704001 2026-01-28,15:59:59.000,28,11146810,7125,0,1769615998,13120.378633029999,29412.285494969998,53244.05312952 2026-01-28,16:00:00.000,28,11146733,7285,0,1769615999,13120.169807419989,23418.121241639994,53243.850503040005 2026-01-28,16:00:01.000,28,11146809,7445,0,1769616000,13119.920563949992,28029.098157240005,53243.68979928 2026-01-28,16:00:02.000,28,11146775,7325,0,1769616001,13119.731947269996,30795.430537919994,53243.37537888 2026-01-28,16:00:04.000,28,11146745,7285,0,1769616003,13119.29408711999,26185.179682710004,53242.9282032 2026-01-28,16:00:05.000,28,11146744,7005,0,1769616004,13118.923590069993,29873.820232590006,53242.71858960001 2026-01-28,16:00:06.000,28,11146790,7005,0,1769616005,13118.398157889991,25263.005446979994,53242.48102752001 2026-01-28,16:00:07.000,28,11146818,7125,0,1769616006,13118.03439714999,30796.079057879993,53242.33429800001 2026-01-28,16:00:08.000,28,11146766,7165,0,1769616007,13117.690845339988,28952.019600750005,53242.124684400005 2026-01-28,16:00:09.000,28,11146851,7685,0,1769616008,13117.394447699997,28951.970256839995,53241.82423824 2026-01-28,16:00:10.000,28,11146782,6845,0,1769616009,13117.313611979996,31718.394276210005,53241.64956024 2026-01-28,16:00:11.000,28,11146856,6925,0,1769616010,13117.252985189996,28490.914860060002,53241.384049680004 2026-01-28,16:00:12.000,28,11146804,7205,0,1769616011,13117.030686959995,28029.880610670007,53241.20238456 2026-01-28,16:00:13.000,28,11146808,7285,0,1769616012,13116.889224449995,31718.394276210005,53240.90892552 2026-01-28,16:00:15.000,28,11146863,7365,0,1769616014,13116.639980979999,33100.41145836,53240.5525824 2026-01-28,16:00:16.000,28,11146813,7245,0,1769616015,13116.478309539998,31717.069039769995,53240.349955920006 2026-01-28,16:00:17.000,28,11146888,6845,0,1769616016,13116.350319650002,32639.200980719994,53240.24514912 2026-01-28,16:00:18.000,28,11146737,7525,0,1769616017,13116.168439280002,31255.936102559994,53240.14034232 2026-01-28,16:00:19.000,28,11146757,7484,0,1769616018,13115.90572319,26184.136411469997,53239.83989616001 2026-01-28,16:00:20.000,28,11146840,6885,0,1769616019,13115.55543506999,27567.232110509998,53239.72111512001 2026-01-28,16:00:21.000,28,11146851,7325,0,1769616020,13115.319664219998,28028.04078774,53239.59534696 2026-01-28,16:00:22.000,28,11146739,7525,0,1769616021,13115.205146949993,27105.662127239993,53239.441630320005 2026-01-28,16:00:23.000,28,11146843,7405,0,1769616022,13115.009793960002,30793.76694324,53239.30188792 2026-01-28,16:00:24.000,28,11146796,7085,0,1769616023,13114.760550489991,26182.846420679998,53239.057338720006 2026-01-28,16:00:26.000,28,11146728,6805,0,1769616025,13114.430471299995,30793.407437610003,53238.78484104 2026-01-28,16:00:27.000,28,11146774,7205,0,1769616026,13114.262063549999,25721.727581729996,53238.652085760004 2026-01-28,16:00:28.000,28,11146763,7565,0,1769616027,13114.086919489993,30332.570563860005,53238.41452368 2026-01-28,16:00:29.000,28,11146748,6925,0,1769616028,13113.803994469992,28027.187843010004,53238.22587144 2026-01-28,16:00:30.000,28,11146780,7125,0,1769616029,13113.46717897,29410.1778051,53238.07215480001 2026-01-28,16:00:31.000,28,11146815,7565,0,1769616030,13113.2852986,27565.413434970003,53237.981322240004 2026-01-28,16:00:32.000,28,11146803,7645,0,1769616031,13113.11689084999,27564.99048717,53237.79965712 2026-01-28,16:00:33.000,28,11146805,7325,0,1769616032,13112.988900959994,32636.120510909997,53237.61799200001 2026-01-28,16:00:34.000,28,11146774,6965,0,1769616033,13112.820493209998,28486.114402530002,53237.39440416 2026-01-28,16:00:35.000,28,11146774,7005,0,1769616034,13112.463468779992,29407.95028002,53237.1987648 2026-01-28,16:00:37.000,28,11146886,6965,0,1769616036,13111.863937189999,26641.58265369,53236.86338304 2026-01-28,16:00:38.000,28,11146769,7645,0,1769616037,13111.675320509989,27102.334937880005,53236.73761488 2026-01-28,16:00:39.000,28,11146785,7765,0,1769616038,13111.378922869997,24796.85352921,53236.55594976 2026-01-28,16:00:40.000,28,11146826,6925,0,1769616039,13111.10947047,29867.96240556,53236.353323280004 2026-01-28,16:00:41.000,28,11146738,7165,0,1769616040,13110.873699619995,30328.6089528,53236.26249072 2026-01-28,16:00:42.000,28,11146826,7045,0,1769616041,13110.63792876999,27100.488065819998,53236.07383848 2026-01-28,16:00:43.000,28,11146763,7325,0,1769616042,13110.301113269998,25255.59681135,53235.82928928 2026-01-28,16:00:44.000,28,11146778,7165,0,1769616043,13109.82283525999,28482.15279147,53235.7664052 2026-01-28,16:00:45.000,28,11146717,7325,0,1769616044,13109.405184039999,30786.87994323,53235.56377872 2026-01-28,16:00:46.000,28,11146806,6845,0,1769616045,13109.135731640003,30786.520437600004,53235.39608784 2026-01-28,16:00:48.000,28,11146827,7525,0,1769616047,13108.839333999997,33552.49331265,53234.97686064001 2026-01-28,16:00:49.000,28,11146795,7605,0,1769616048,13108.745025659991,29403.1286751,53234.8930152 2026-01-28,16:00:50.000,28,11146805,7205,0,1769616049,13108.637244699996,27098.133656399994,53234.67641448 2026-01-28,16:00:51.000,28,11146769,7405,0,1769616050,13108.374528609995,30325.211272140004,53234.48776224 2026-01-28,16:00:52.000,28,11146774,7085,0,1769616051,13108.084867279998,33090.937427640005,53234.34103272 2026-01-28,16:00:53.000,28,11146840,7005,0,1769616052,13107.768260709992,32168.340244110004,53234.145393360006 2026-01-28,16:00:54.000,28,11146801,7605,0,1769616053,13107.673952370002,29862.85178631,53233.977702480006 2026-01-28,16:00:55.000,28,11146852,6725,0,1769616054,13107.653743440002,35394.571964250004,53233.73315328001 2026-01-28,16:00:56.000,28,11146833,7685,0,1769616055,13107.828887499993,28017.840696629995,53233.53751392 2026-01-28,16:00:57.000,28,11146811,7405,0,1769616056,13108.030976799993,28939.549689780004,53233.404758640005 2026-01-28,16:00:59.000,28,11146853,7565,0,1769616058,13108.030976799993,34011.01807176,53233.12527384 2026-01-28,16:01:00.000,28,11146832,7005,0,1769616059,13107.889514289993,28939.958539319996,53233.04841552 2026-01-28,16:01:01.000,28,11146796,7005,0,1769616060,13107.492072000001,29401.620161280007,53232.88072464 2026-01-28,16:01:02.000,28,11146835,7405,0,1769616061,13107.30345531999,29862.943425000005,53232.733995120005 2026-01-28,16:01:03.000,28,11146794,7005,0,1769616062,13107.195674359995,26635.97859534,53232.58027848001 2026-01-28,16:01:04.000,28,11146849,7565,0,1769616063,13107.04747554,31246.58895618,53232.44053608001 2026-01-28,16:01:05.000,28,11146825,7405,0,1769616064,13106.798232069988,28941.304923150004,53232.33572928 2026-01-28,16:01:06.000,28,11146814,6965,0,1769616065,13106.575933840002,31246.25764707,53232.21694824 2026-01-28,16:01:07.000,28,11146664,7085,0,1769616066,13106.387317159992,30785.30093811,53232.07021872 2026-01-28,16:01:08.000,28,11146730,6845,0,1769616067,13106.0100838,27558.286764539997,53231.90951496001 2026-01-28,16:01:10.000,28,11146847,7445,0,1769616069,13105.518333169988,28941.03000708,53231.630030160006 2026-01-28,16:01:11.000,28,11146881,7565,0,1769616070,13105.464442689998,27557.61004806,53231.49727488 2026-01-28,16:01:12.000,28,11146834,6965,0,1769616071,13105.336452800002,28479.530515110004,53231.35753248 2026-01-28,16:01:13.000,28,11146774,6965,0,1769616072,13105.174781360001,32628.859907010003,53231.30163552 2026-01-28,16:01:14.000,28,11146758,7165,0,1769616073,13104.90532895999,31246.306990979996,53231.175867360005 2026-01-28,16:01:15.000,28,11146874,6324,0,1769616074,13104.60893132,26175.430735920003,53231.13394464 2026-01-28,16:01:16.000,28,11146765,7565,0,1769616075,13104.339478919988,27097.851691200005,53231.06407344 2026-01-28,16:01:17.000,28,11146795,7484,0,1769616076,13104.009399729992,30325.500286470007,53231.03612496 2026-01-28,16:01:18.000,28,11146811,7445,0,1769616077,13103.6523753,27099.02184678,53230.92433104 2026-01-28,16:01:19.000,28,11146801,7325,0,1769616078,13103.349241349999,28943.469006059997,53230.97324088 2026-01-28,16:01:21.000,28,11146777,7325,0,1769616080,13102.628456179991,30788.423702700005,53230.86843408 2026-01-28,16:01:22.000,28,11146796,7005,0,1769616081,13102.439839499995,30327.558632429995,53230.81253712001 2026-01-28,16:01:23.000,28,11146811,7245,0,1769616082,13102.49372998,27561.677396069994,53230.7007432 2026-01-28,16:01:24.000,28,11146751,7445,0,1769616083,13102.480257359995,29867.229296039994,53230.63785912 2026-01-28,16:01:25.000,28,11146825,7484,0,1769616084,13102.399421639995,31711.662357060006,53230.70773032 2026-01-28,16:01:26.000,28,11146772,7045,0,1769616085,13102.318585919995,22952.371124280005,53230.69375608001 2026-01-28,16:01:27.000,28,11146744,6965,0,1769616086,13102.379212709995,34479.2071881,53230.57497504001 2026-01-28,16:01:28.000,28,11146803,7484,0,1769616087,13102.567829389991,28946.93717802,53230.554013680005 2026-01-28,16:01:29.000,28,11146788,6965,0,1769616088,13102.756446070001,29869.520263290004,53230.58894928 2026-01-28,16:01:30.000,28,11146750,7085,0,1769616089,13102.911381199992,26642.442647550008,53230.59593640001 2026-01-28,16:01:32.000,28,11146802,6925,0,1769616091,13103.234724079994,33098.02180329,53230.65183336 2026-01-28,16:01:33.000,28,11146730,7245,0,1769616092,13103.147152049998,28948.847492250003,53230.623884880006 2026-01-28,16:01:34.000,28,11146859,7484,0,1769616093,13103.046107399998,27566.527197510004,53230.54702656001 2026-01-28,16:01:35.000,28,11146728,6805,0,1769616094,13102.857490720002,28950.32780955,53230.58196216 2026-01-28,16:01:36.000,28,11146824,7045,0,1769616095,13102.419630569995,33561.61488687,53230.57497504001 2026-01-28,16:01:37.000,28,11146781,7525,0,1769616096,13102.170387099999,26184.806078819995,53230.70773032 2026-01-28,16:01:38.000,28,11146801,7165,0,1769616097,13102.049133519999,27568.740624330007,53230.78458864001 2026-01-28,16:01:39.000,28,11146777,7525,0,1769616098,13102.049133519999,29874.736619489995,53230.70773032 2026-01-28,16:01:40.000,28,11146713,7405,0,1769616099,13102.096287689994,33102.55439388,53230.80555 2026-01-28,16:01:41.000,28,11146711,7165,0,1769616100,13101.941352559988,34485.875665080006,53230.791575760006 2026-01-28,16:01:43.000,28,11146753,7484,0,1769616102,13101.968297799998,30336.47578188,53231.0151636 2026-01-28,16:01:44.000,28,11146741,7725,0,1769616103,13102.33205854,31258.713459780003,53231.0850348 2026-01-28,16:01:45.000,28,11146772,7125,0,1769616104,13102.682346659996,23881.411212630002,53231.18285448 2026-01-28,16:01:46.000,28,11146733,7484,0,1769616105,13102.998953230002,32181.254250269994,53231.3994552 2026-01-28,16:01:47.000,28,11146707,7525,0,1769616106,13103.288614559999,32181.599657640007,53231.560158960005 2026-01-28,16:01:48.000,28,11146679,7525,0,1769616107,13103.315559799994,31259.665092330004,53231.70688848 2026-01-28,16:01:49.000,28,11146783,7484,0,1769616108,13103.302087179989,36332.03576295001,53231.81169528 2026-01-28,16:01:50.000,28,11146743,7445,0,1769616109,13103.46375861999,24804.896586539995,53232.05624448001 2026-01-28,16:01:51.000,28,11146743,7525,0,1769616110,13103.699529469995,29877.09102891,53232.17502552001 2026-01-28,16:01:52.000,28,11146772,7005,0,1769616111,13103.982454489997,32643.959143469998,53232.37066488001 2026-01-28,16:01:54.000,28,11146720,6885,0,1769616113,13104.265379509998,26189.479652010006,53232.83880192 2026-01-28,16:01:55.000,28,11146707,6845,0,1769616114,13104.400105709989,31261.94196132,53232.99251856001 2026-01-28,16:01:56.000,28,11146759,7325,0,1769616115,13104.534831909994,27112.408144650006,53233.139248080006 2026-01-28,16:01:57.000,28,11146707,7325,0,1769616116,13104.555040839994,26190.600463680006,53233.34187456 2026-01-28,16:01:58.000,28,11146776,6765,0,1769616117,13104.79081169,30801.993277949994,53233.56546240001 2026-01-28,16:01:59.000,28,11146746,7325,0,1769616118,13105.107418259991,33107.707307909994,53233.789050240004 2026-01-28,16:02:00.000,28,11146782,6845,0,1769616119,13105.309507559992,30341.170502459994,53233.9846896 2026-01-28,16:02:01.000,28,11146753,7445,0,1769616120,13105.498124239988,36796.996377749994,53234.21526456001 2026-01-28,16:02:02.000,28,11146742,7125,0,1769616121,13106.02355641999,31264.148339010004,53234.529684960005 2026-01-28,16:02:03.000,28,11146740,7125,0,1769616122,13106.353635610001,31264.472598990003,53234.865066720005 2026-01-28,16:02:05.000,28,11146740,7005,0,1769616124,13106.23238203,24348.916563360006,53235.60570144001 2026-01-28,16:02:06.000,28,11146797,7565,0,1769616125,13106.319954059996,21582.689919630007,53236.01095440001 2026-01-28,16:02:07.000,28,11146822,7245,0,1769616126,13106.528779669992,31727.988142140006,53236.31140056 2026-01-28,16:02:08.000,28,11146766,6885,0,1769616127,13106.858858859989,30806.08177335,53236.73761488 2026-01-28,16:02:09.000,28,11146814,7365,0,1769616128,13107.114838639995,29883.78770241,53237.18479056001 2026-01-28,16:02:10.000,28,11146786,7045,0,1769616129,13107.417972589996,29422.570175639994,53237.61100488 2026-01-28,16:02:11.000,28,11146802,6965,0,1769616130,13107.640270819997,29884.097864130003,53238.01625784 2026-01-28,16:02:12.000,28,11146778,6925,0,1769616131,13107.855832740002,34496.1955914,53238.39356232 2026-01-28,16:02:13.000,28,11146768,7045,0,1769616132,13108.138757759989,28040.84200782,53238.840738000006 2026-01-28,16:02:14.000,28,11146827,7645,0,1769616133,13108.495782189995,27579.892347989997,53239.23201672 2026-01-28,16:02:16.000,28,11146787,7165,0,1769616135,13109.573591789995,28041.77954211,53240.10540672001 2026-01-28,16:02:17.000,28,11146775,7445,0,1769616136,13109.883462049991,28503.42001668,53240.517646800006 2026-01-28,16:02:18.000,28,11146799,7445,0,1769616137,13110.099023969997,29887.410955230007,53240.95783536 2026-01-28,16:02:19.000,28,11146797,7525,0,1769616138,13110.408894229993,29426.6727693,53241.41898528 2026-01-28,16:02:20.000,28,11146761,7645,0,1769616139,13110.81980913999,31271.493532470005,53241.83122536001 2026-01-28,16:02:21.000,28,11146761,7245,0,1769616140,13111.325032389992,33116.2579026,53242.35525936001 2026-01-28,16:02:22.000,28,11146655,7405,0,1769616141,13111.843728259999,28044.014116320002,53242.8233964 2026-01-28,16:02:23.000,28,11146764,7125,0,1769616142,13112.503886639992,33578.54689713,53243.31948192001 2026-01-28,16:02:24.000,28,11146754,7005,0,1769616143,13113.15730870999,28506.535732139993,53243.8365288 2026-01-28,16:02:25.000,28,11146837,7484,0,1769616144,13113.723158749992,28507.402775130002,53244.2208204 2026-01-28,16:02:27.000,28,11146742,6805,0,1769616146,13114.592142739995,27126.06935859,53245.261901280006 2026-01-28,16:02:28.000,28,11146741,7445,0,1769616147,13115.124311229993,28048.948507320005,53245.84183224 2026-01-28,16:02:29.000,28,11146786,7005,0,1769616148,13115.690161269995,32200.322146920007,53246.2820208 2026-01-28,16:02:30.000,28,11146731,7484,0,1769616149,13115.98655891,29433.658457130005,53246.79208056001 2026-01-28,16:02:31.000,28,11146689,7484,0,1769616150,13116.511991089988,30817.733985240004,53247.37899864 2026-01-28,16:02:32.000,28,11146711,7445,0,1769616151,13116.990269099995,33123.93440517,53247.875084160005 2026-01-28,16:02:33.000,28,11146758,6885,0,1769616152,13117.414656629997,35891.90923314,53248.448028000006 2026-01-28,16:02:34.000,28,11146717,7484,0,1769616153,13117.926616189994,33125.24554335,53249.000010480006 2026-01-28,16:02:35.000,28,11146815,7525,0,1769616154,13118.519411469992,30358.617099209994,53249.47513464001 2026-01-28,16:02:36.000,28,11146670,6925,0,1769616155,13119.34124129,30820.208229869997,53249.97122016 2026-01-28,16:02:38.000,28,11146796,7125,0,1769616157,13120.66155805,31743.334098149993,53250.93544272001 2026-01-28,16:02:39.000,28,11146705,7445,0,1769616158,13120.984900930001,22980.94124817,53251.347682800006 2026-01-28,16:02:40.000,28,11146709,7445,0,1769616159,13121.436233699998,27132.540459929995,53251.87171680001 2026-01-28,16:02:41.000,28,11146691,7525,0,1769616160,13122.109864699996,30361.331014259995,53252.31190536 2026-01-28,16:02:42.000,28,11146726,6965,0,1769616161,13122.345635550002,28055.616984299995,53252.7451068 2026-01-28,16:02:43.000,28,11146721,7445,0,1769616162,13122.756550459999,34051.98056619,53253.290102160005 2026-01-28,16:02:44.000,28,11146776,6965,0,1769616163,13123.403236220001,34052.30482617,53253.61849680001 2026-01-28,16:02:45.000,28,11146724,7045,0,1769616164,13123.98929518999,25289.813288370002,53254.030736880006 2026-01-28,16:02:46.000,28,11146707,7325,0,1769616165,13124.534936299991,23445.42957126,53254.415028480005 2026-01-28,16:02:47.000,28,11146765,7565,0,1769616166,13124.939114899993,28980.603822899997,53254.75739736 2026-01-28,16:02:49.000,28,11146694,7045,0,1769616168,13125.936088779992,29442.631999620004,53255.484057839996 2026-01-28,16:02:50.000,28,11146832,7125,0,1769616169,13126.340267379994,26675.446674210005,53255.86834944001 2026-01-28,16:02:51.000,28,11146684,7205,0,1769616170,13126.986953139996,29904.46984983,53256.20373120001 2026-01-28,16:02:52.000,28,11146742,7205,0,1769616171,13127.674056759999,30365.891801370002,53256.56706144001 2026-01-28,16:02:53.000,28,11146774,7045,0,1769616172,13128.401578240002,29443.46379696,53256.88846896 2026-01-28,16:02:54.000,28,11146760,7125,0,1769616173,13129.142572339995,29904.77296242,53257.216863600006 2026-01-28,16:02:55.000,28,11146781,7285,0,1769616174,13129.661268210002,32672.134516079997,53257.64307792001 2026-01-28,16:02:56.000,28,11146672,7165,0,1769616175,13129.977874779994,28521.381199919997,53257.95749832001 2026-01-28,16:02:57.000,28,11146751,7685,0,1769616176,13130.45615279,30366.772942619995,53258.229996 2026-01-28,16:02:58.000,28,11146751,7325,0,1769616177,13131.149992719998,31289.433568320004,53258.488519440005 2026-01-28,16:03:00.000,28,11146759,7605,0,1769616179,13132.072867189992,29905.73869323,53259.089411760004 2026-01-28,16:03:01.000,28,11146774,7005,0,1769616180,13132.780179739995,30828.434564580006,53259.43178064 2026-01-28,16:03:02.000,28,11146700,6965,0,1769616181,13133.426865499998,32212.531240080003,53259.71825256 2026-01-28,16:03:03.000,28,11146737,7925,0,1769616182,13133.96577029999,26216.661097289994,53260.10953128001 2026-01-28,16:03:04.000,28,11146698,7005,0,1769616183,13134.403630449997,27600.701379749997,53260.44491304001 2026-01-28,16:03:05.000,28,11146664,7205,0,1769616184,13134.504675099997,27600.934001040005,53260.77330768 2026-01-28,16:03:06.000,28,11146778,6885,0,1769616185,13134.881908459989,27139.970242950003,53261.052792480004 2026-01-28,16:03:07.000,28,11146691,7325,0,1769616186,13135.218723959995,21605.056809119997,53261.47900680001 2026-01-28,16:03:08.000,28,11146731,7525,0,1769616187,13135.555539460001,24372.869507099997,53261.772465840004 2026-01-28,16:03:09.000,28,11146714,7005,0,1769616188,13135.723947209997,27601.7939949,53262.12182184001 2026-01-28,16:03:11.000,28,11146710,6925,0,1769616190,13136.28979725,31753.576484039993,53262.596946 2026-01-28,16:03:12.000,28,11146810,7085,0,1769616191,13136.673766920001,22528.838246490006,53262.85546944 2026-01-28,16:03:13.000,28,11146801,7525,0,1769616192,13137.064472899998,32215.717446840004,53263.14892848 2026-01-28,16:03:14.000,28,11146765,7525,0,1769616193,13137.40802471,25297.109137919993,53263.37950344 2026-01-28,16:03:15.000,28,11146727,7484,0,1769616194,13137.940193199996,28526.583457860004,53263.5751428 2026-01-28,16:03:16.000,28,11146753,7285,0,1769616195,13138.101864639997,33601.34378354999,53263.86860184 2026-01-28,16:03:17.000,28,11146799,7325,0,1769616196,13138.317426559988,26221.468603949994,53263.98039576 2026-01-28,16:03:18.000,28,11146774,7085,0,1769616197,13138.634033129994,28528.24705254,53264.18302224001 2026-01-28,16:03:19.000,28,11146801,7885,0,1769616198,13138.70813254,26683.68005805,53264.37167448 2026-01-28,16:03:20.000,28,11146838,7005,0,1769616199,13138.72834147,26684.533002779994,53264.51840400001 2026-01-28,16:03:22.000,28,11146714,6845,0,1769616201,13139.024739109991,32682.729358469995,53264.7280176 2026-01-28,16:03:23.000,28,11146773,7845,0,1769616202,13139.199883169997,24841.263048210007,53264.83981152 2026-01-28,16:03:24.000,28,11146745,7685,0,1769616203,13139.428917709993,30838.458427439997,53265.01448952 2026-01-28,16:03:25.000,28,11146786,6965,0,1769616204,13139.725315349999,28993.757499479994,53265.126283440004 2026-01-28,16:03:26.000,28,11146738,6885,0,1769616205,13139.92066833999,27610.351638720007,53265.22410312 2026-01-28,16:03:27.000,28,11146770,7085,0,1769616206,13140.075603469995,34530.390921030004,53265.41974248 2026-01-28,16:03:28.000,28,11146814,7005,0,1769616207,13140.311374320001,27149.846074080007,53265.53852352 2026-01-28,16:03:29.000,28,11146783,7565,0,1769616208,13140.223802289991,26228.29216179,53265.699227280005 2026-01-28,16:03:30.000,28,11146796,7165,0,1769616209,13140.25074753,27612.81883422,53265.76909848001 2026-01-28,16:03:31.000,28,11146758,6805,0,1769616210,13140.473045760002,27151.763437440008,53265.87390528 2026-01-28,16:03:33.000,28,11146732,6885,0,1769616212,13141.530646430001,28997.944682700007,53266.21627416 2026-01-28,16:03:34.000,28,11146736,7005,0,1769616213,13141.860725619998,31765.764429810006,53266.41191352001 2026-01-28,16:03:35.000,28,11146770,7085,0,1769616214,13142.32553101,28997.719110539998,53266.57261728 2026-01-28,16:03:36.000,28,11146838,7045,0,1769616215,13142.884644739992,31765.708036769996,53266.824153600006 2026-01-28,16:03:37.000,28,11146841,7365,0,1769616216,13143.45723108999,26691.236725409995,53266.9988316 2026-01-28,16:03:38.000,28,11146797,7365,0,1769616217,13144.023081129992,29920.4643258,53267.089664160005 2026-01-28,16:03:39.000,28,11146816,7125,0,1769616218,13144.467677589993,34072.380748409996,53267.34120048 2026-01-28,16:03:40.000,28,11146804,7165,0,1769616219,13144.81796570999,28075.544874810003,53267.48094288 2026-01-28,16:03:41.000,28,11146769,7325,0,1769616220,13145.148044900001,29921.218582710004,53267.662608000006 2026-01-28,16:03:42.000,28,11146780,6885,0,1769616221,13145.511805640002,30843.963797970006,53267.73946632 2026-01-28,16:03:44.000,28,11146732,7205,0,1769616223,13146.10460092,30382.499551650006,53268.095809440005 2026-01-28,16:03:45.000,28,11146818,7045,0,1769616224,13146.320162839991,27153.377688210006,53268.24952608 2026-01-28,16:03:46.000,28,11146752,6805,0,1769616225,13146.508779520002,28537.312233720004,53268.333371520006 2026-01-28,16:03:47.000,28,11146761,7365,0,1769616226,13146.616560479997,30382.40086383,53268.549972240005 2026-01-28,16:03:48.000,28,11146807,7525,0,1769616227,13146.630033100002,32689.031280690004,53268.668753280006 2026-01-28,16:03:49.000,28,11146733,7405,0,1769616228,13146.811913469988,31766.497539329997,53268.78753432001 2026-01-28,16:03:50.000,28,11146813,7484,0,1769616229,13146.892749189989,29921.0987475,53268.78753432001 2026-01-28,16:03:51.000,28,11146822,7085,0,1769616230,13147.13525634999,26691.568034519994,53268.79452144 2026-01-28,16:03:52.000,28,11146765,7645,0,1769616231,13147.32387303,27152.63752956,53268.77356008 2026-01-28,16:03:53.000,28,11146814,7125,0,1769616232,13147.52596233,29459.30319207,53268.836444160006 2026-01-28,16:03:55.000,28,11146817,7445,0,1769616234,13148.010976649988,33149.43110838,53268.9202896 2026-01-28,16:03:56.000,28,11146753,7525,0,1769616235,13148.145702849994,32226.580156170006,53268.85740552001 2026-01-28,16:03:57.000,28,11146867,7525,0,1769616236,13148.300637979999,29458.443198210007,53268.885354000005 2026-01-28,16:03:58.000,28,11146799,7285,0,1769616237,13148.327583219994,28074.381768360006,53268.82945704001 2026-01-28,16:03:59.000,28,11146854,7005,0,1769616238,13148.240011189999,30381.068578260005,53268.77356008 2026-01-28,16:04:00.000,28,11146790,6965,0,1769616239,13148.199593329999,28996.957804499994,53268.69670176 2026-01-28,16:04:01.000,28,11146807,7605,0,1769616240,13148.206329639994,24383.809756860006,53268.549972240005 2026-01-28,16:04:02.000,28,11146780,6925,0,1769616241,13148.219802259999,32226.234748799994,53268.52901088 2026-01-28,16:04:03.000,28,11146831,7484,0,1769616242,13148.118757609998,27612.99506247,53268.277474559996 2026-01-28,16:04:04.000,28,11146751,7445,0,1769616243,13147.842568899992,30842.11692591,53268.28446168001 2026-01-28,16:04:06.000,28,11146855,7445,0,1769616245,13147.128520039994,33148.183412369995,53267.928118560005 2026-01-28,16:04:07.000,28,11146771,7525,0,1769616246,13146.865803949993,28073.430135810006,53267.774401919996 2026-01-28,16:04:08.000,28,11146783,7445,0,1769616247,13146.596351549997,32224.923610619997,53267.58574968001 2026-01-28,16:04:09.000,28,11146804,7325,0,1769616248,13146.32689915,31763.487560819995,53267.34120048 2026-01-28,16:04:10.000,28,11146840,7085,0,1769616249,13146.24606343,32685.964909140006,53267.22940656001 2026-01-28,16:04:11.000,28,11146794,7045,0,1769616250,13146.26627236,32224.620498029995,53266.970883120004 2026-01-28,16:04:12.000,28,11146764,7005,0,1769616251,13146.2258545,28534.090781310006,53266.76126952 2026-01-28,16:04:13.000,28,11146754,6925,0,1769616252,13146.34710808,28995.392897640006,53266.53069456001 2026-01-28,16:04:14.000,28,11146798,7085,0,1769616253,13146.542461069992,27611.620482119994,53266.31409384001 2026-01-28,16:04:15.000,28,11146840,7125,0,1769616254,13146.865803949993,28073.056531919996,53266.11146736 2026-01-28,16:04:17.000,28,11146828,7005,0,1769616256,13147.310400409995,30841.080703800006,53265.75512424 2026-01-28,16:04:18.000,28,11146719,7484,0,1769616257,13147.31713671999,28995.752403270002,53265.59442048001 2026-01-28,16:04:19.000,28,11146860,6925,0,1769616258,13147.512489709996,27611.613432989994,53265.42672960001 2026-01-28,16:04:20.000,28,11146786,6965,0,1769616259,13147.674161149997,22075.741317480002,53265.363845520005 2026-01-28,16:04:21.000,28,11146818,7125,0,1769616260,13147.889723070002,29456.638620929996,53265.22410312 2026-01-28,16:04:22.000,28,11146773,7365,0,1769616261,13148.004240339993,23920.999126709998,53265.02147664001 2026-01-28,16:04:23.000,28,11146759,7125,0,1769616262,13148.246747499994,26227.523806619996,53264.84679864 2026-01-28,16:04:24.000,28,11146754,7245,0,1769616263,13148.61724454999,31763.156251709996,53264.72103048 2026-01-28,16:04:25.000,28,11146860,7125,0,1769616264,13148.920378499992,25304.778591359995,53264.60923656 2026-01-28,16:04:26.000,28,11146826,7005,0,1769616265,13149.277402929998,32685.6970422,53264.37866160001 2026-01-28,16:04:28.000,28,11146844,6925,0,1769616267,13149.84325297,31763.071662150003,53264.16206088001 2026-01-28,16:04:29.000,28,11146719,7765,0,1769616268,13149.937561309991,32685.464420909993,53264.071228320005 2026-01-28,16:04:30.000,28,11146836,6965,0,1769616269,13149.971242859996,28994.96290071,53263.94546016001 2026-01-28,16:04:31.000,28,11146736,7205,0,1769616270,13149.98471548,31301.515777139997,53263.76379504 2026-01-28,16:04:32.000,28,11146796,6765,0,1769616271,13149.971242859996,29456.004199229996,53263.65898824001 2026-01-28,16:04:33.000,28,11146816,6925,0,1769616272,13149.951033929996,27149.098866300003,53263.53322008 2026-01-28,16:04:34.000,28,11146835,7805,0,1769616273,13149.890407139996,29916.841072979994,53263.37251632001 2026-01-28,16:04:35.000,28,11146808,6965,0,1769616274,13149.87693451999,29916.897466020004,53263.29565800001 2026-01-28,16:04:36.000,28,11146762,7005,0,1769616275,13149.98471548,27149.14116108,53263.16988984 2026-01-28,16:04:37.000,28,11146841,7405,0,1769616276,13150.085760130001,31762.12707873,53263.05809592001 2026-01-28,16:04:39.000,28,11146819,7525,0,1769616278,13150.018397029991,32223.725258520004,53262.88341792 2026-01-28,16:04:40.000,28,11146545,7285,0,1769616279,13149.991451789996,28071.942769379995,53262.70873992 2026-01-28,16:04:41.000,28,11146650,7045,0,1769616280,13149.98471548,22536.09885039,53262.70873992 2026-01-28,16:04:42.000,28,11146578,7045,0,1769616281,13149.84325297,29916.904515150003,53262.47816496 2026-01-28,16:04:43.000,28,11146688,7045,0,1769616282,13149.71526307999,31762.070685690007,53262.345409680005 2026-01-28,16:04:44.000,28,11146798,7005,0,1769616283,13149.56032795,25765.114976879995,53262.25457712 2026-01-28,16:04:45.000,28,11146782,6725,0,1769616284,13149.439074369999,30378.06564888,53262.1427832 2026-01-28,16:04:46.000,28,11146772,7285,0,1769616285,13149.344766029993,28071.39998637,53261.94714384 2026-01-28,16:04:47.000,28,11146666,7205,0,1769616286,13149.223512449993,33145.43425167,53261.842337040005 2026-01-28,16:04:48.000,28,11146773,7525,0,1769616287,13149.095522559997,26687.04249306,53261.66067192 2026-01-28,16:04:50.000,28,11146731,7205,0,1769616289,13148.940587429992,26225.021365470006,53261.49298104 2026-01-28,16:04:51.000,28,11146737,7484,0,1769616290,13148.711552889996,30376.423201590005,53261.36022576001 2026-01-28,16:04:52.000,28,11146727,7325,0,1769616291,13148.51619989999,30376.15533465,53261.220483360004 2026-01-28,16:04:53.000,28,11146780,7125,0,1769616292,13148.186120709994,31759.518900630006,53261.09471520001 2026-01-28,16:04:54.000,28,11146741,7645,0,1769616293,13147.842568899992,30836.308442790003,53260.89907584001 2026-01-28,16:04:55.000,28,11146811,7525,0,1769616294,13147.42491768,26684.751525810003,53260.75234632 2026-01-28,16:04:56.000,28,11146748,6805,0,1769616295,13147.047684319994,30375.21780036,53260.619591040006 2026-01-28,16:04:57.000,28,11146722,6925,0,1769616296,13146.616560479997,32220.440363939997,53260.35408048001 2026-01-28,16:04:58.000,28,11146754,7085,0,1769616297,13146.232590809996,27607.750509749996,53260.17241536 2026-01-28,16:04:59.000,28,11146768,7285,0,1769616298,13146.030501509995,30375.577305989995,53259.99075024001 2026-01-28,16:05:01.000,28,11146837,7285,0,1769616300,13145.464651469993,27608.554110569996,53259.55056168 2026-01-28,16:05:02.000,28,11146756,7325,0,1769616301,13145.201935379991,27147.583303349995,53259.43876776001 2026-01-28,16:05:03.000,28,11146702,6965,0,1769616302,13145.00658239,30376.712215919993,53259.27107688001 2026-01-28,16:05:04.000,28,11146772,7245,0,1769616303,13144.791020469995,27609.033451409996,53259.02652768 2026-01-28,16:05:05.000,28,11146747,7405,0,1769616304,13144.609140099994,28993.087832129997,53258.95665648 2026-01-28,16:05:06.000,28,11146767,7285,0,1769616305,13144.467677589993,31760.914628369996,53258.74005576 2026-01-28,16:05:07.000,28,11146823,7205,0,1769616306,13144.326215079993,24380.242897079996,53258.59332624 2026-01-28,16:05:08.000,28,11146700,6925,0,1769616307,13144.252115670002,25764.121049549998,53258.390699760006 2026-01-28,16:05:09.000,28,11146714,7125,0,1769616308,13144.231906740002,30838.43023092,53258.3348028 2026-01-28,16:05:10.000,28,11146849,7525,0,1769616309,13144.151071020002,27148.083791580008,53258.18108616 2026-01-28,16:05:12.000,28,11146800,6845,0,1769616311,13144.070235300002,29915.952882600002,53258.0203824 2026-01-28,16:05:13.000,28,11146767,7525,0,1769616312,13144.023081129992,28070.645729459997,53257.817755920005 2026-01-28,16:05:14.000,28,11146769,7565,0,1769616313,13143.82772814,25764.142196939996,53257.73391048 2026-01-28,16:05:15.000,28,11146719,7325,0,1769616314,13143.71994717999,32683.589352330004,53257.55923248 2026-01-28,16:05:16.000,28,11146776,7205,0,1769616315,13143.74015610999,31299.591364649998,53257.50333552001 2026-01-28,16:05:17.000,28,11146730,7005,0,1769616316,13143.70647456,31299.527922480003,53257.34263176 2026-01-28,16:05:18.000,28,11146795,7405,0,1769616317,13143.41681322999,28992.932751269997,53257.265773440005 2026-01-28,16:05:19.000,28,11146746,7045,0,1769616318,13143.012634630002,36373.42120518,53257.195902240004 2026-01-28,16:05:20.000,28,11146714,7125,0,1769616319,13142.716236989996,28992.361771740005,53257.09109544001 2026-01-28,16:05:21.000,28,11146732,7325,0,1769616320,13142.36594887,31298.526946020007,53256.92340456001 2026-01-28,16:05:23.000,28,11146718,7005,0,1769616322,13141.853989310002,26223.78776772,53256.483216 2026-01-28,16:05:24.000,28,11146753,7525,0,1769616323,13141.894407170003,28530.256054590005,53256.39238344 2026-01-28,16:05:25.000,28,11146728,6925,0,1769616324,13141.961770269998,23917.61554431,53256.28058952001 2026-01-28,16:05:26.000,28,11146623,7605,0,1769616325,13142.056078609989,29914.648793550004,53256.05001456 2026-01-28,16:05:27.000,28,11146790,7325,0,1769616326,13141.988715509993,32682.97607802,53255.95219488 2026-01-28,16:05:28.000,28,11146752,7045,0,1769616327,13141.853989310002,27147.83707203,53255.76354264 2026-01-28,16:05:29.000,28,11146692,6965,0,1769616328,13141.658636319997,29915.917636950006,53255.637774480005 2026-01-28,16:05:30.000,28,11146830,6845,0,1769616329,13141.463283329991,34529.361748049996,53255.518993440004 2026-01-28,16:05:31.000,28,11146779,7565,0,1769616330,13141.375711299996,29916.721237770005,53255.435148 2026-01-28,16:05:32.000,28,11146751,7445,0,1769616331,13141.355502369996,23920.146181980002,53255.372263920006 2026-01-28,16:05:34.000,28,11146752,6925,0,1769616333,13141.496964879996,30379.651703130003,53255.21854728 2026-01-28,16:05:35.000,28,11146805,7605,0,1769616334,13141.678845249997,32686.726215179995,53255.204573040006 2026-01-28,16:05:36.000,28,11146785,7325,0,1769616335,13141.833780380002,24845.097774930007,53255.00194656 2026-01-28,16:05:37.000,28,11146798,7205,0,1769616336,13142.069551229994,30381.59726301,53254.967010960005 2026-01-28,16:05:38.000,28,11146752,7085,0,1769616337,13142.28511315,30382.203488190004,53254.98098520001 2026-01-28,16:05:39.000,28,11146763,7565,0,1769616338,13142.39963041999,31305.068538659994,53254.967010960005 2026-01-28,16:05:40.000,28,11146803,7525,0,1769616339,13142.56803817,31305.406896900007,53255.05784352001 2026-01-28,16:05:41.000,28,11146809,7365,0,1769616340,13142.763391159991,27153.76539036,53254.96002384001 2026-01-28,16:05:42.000,28,11146785,7484,0,1769616341,13142.884644739992,32689.778488469994,53254.98797232001 2026-01-28,16:05:43.000,28,11146749,7525,0,1769616342,13142.898117359997,27154.033257300005,53255.09976624 2026-01-28,16:05:45.000,28,11146753,7445,0,1769616344,13142.743182229991,30383.916426779993,53255.22553440001 2026-01-28,16:05:46.000,28,11146713,7484,0,1769616345,13142.682555439991,27154.449155969996,53255.22553440001 2026-01-28,16:05:47.000,28,11146745,7565,0,1769616346,13142.635401269996,28077.194371229998,53255.28143136 2026-01-28,16:05:48.000,28,11146831,7365,0,1769616347,13142.68929175,26693.478348749995,53255.351302560004 2026-01-28,16:05:49.000,28,11146789,7525,0,1769616348,13142.682555439991,31306.788526379998,53255.4002124 2026-01-28,16:05:50.000,28,11146763,7445,0,1769616349,13142.66908282,31306.837870289994,53255.539954800006 2026-01-28,16:05:51.000,28,11146739,7445,0,1769616350,13142.60171971999,30384.247735890007,53255.53296768001 2026-01-28,16:05:52.000,28,11146738,6885,0,1769616351,13142.574774479996,33613.785498,53255.62380024 2026-01-28,16:05:53.000,28,11146732,7005,0,1769616352,13142.615192339996,30845.965750889998,53255.637774480005 2026-01-28,16:05:54.000,28,11146583,7605,0,1769616353,13142.594983409996,29923.319223450002,53255.7146328 2026-01-28,16:05:56.000,28,11146762,7045,0,1769616355,13142.096496469989,27617.083557870006,53255.79149112 2026-01-28,16:05:57.000,28,11146811,7525,0,1769616356,13141.786626209992,29462.616283170006,53255.875336560006 2026-01-28,16:05:58.000,28,11146758,6925,0,1769616357,13141.564327979992,30385.319203649997,53255.973156240005 2026-01-28,16:05:59.000,28,11146745,7765,0,1769616358,13141.335293439995,29001.37760901,53256.07796304 2026-01-28,16:06:00.000,28,11146783,7484,0,1769616359,13141.26119402999,28540.294015709995,53256.00809184 2026-01-28,16:06:01.000,28,11146716,6925,0,1769616360,13141.22077616999,26233.57196016,53256.1687956 2026-01-28,16:06:02.000,28,11146804,7085,0,1769616361,13141.20056723999,29462.898248369995,53256.18276984001 2026-01-28,16:06:03.000,28,11146832,6885,0,1769616362,13141.28813927,25310.911334460005,53256.25264104001 2026-01-28,16:06:04.000,28,11146676,7565,0,1769616363,13141.456547019996,29001.85694985,53256.32949936001 2026-01-28,16:06:05.000,28,11146539,7525,0,1769616364,13141.544119049991,27157.163071019997,53256.53212584 2026-01-28,16:06:07.000,28,11146784,6965,0,1769616366,13142.089760159994,31310.369484420007,53256.67885536 2026-01-28,16:06:08.000,28,11146764,7165,0,1769616367,13142.56130185999,32694.875009459996,53256.860520480004 2026-01-28,16:06:09.000,28,11146658,7085,0,1769616368,13142.817281639997,25774.99080801,53256.993275759996 2026-01-28,16:06:10.000,28,11146717,7685,0,1769616369,13143.032843560002,27159.306006540006,53257.22385072 2026-01-28,16:06:11.000,28,11146755,7325,0,1769616370,13143.194514999988,30850.547685390004,53257.37756736001 2026-01-28,16:06:12.000,28,11146767,7525,0,1769616371,13143.309032269994,33157.622197439996,53257.59416808001 2026-01-28,16:06:13.000,28,11146765,7484,0,1769616372,13143.56501205,22085.20829907,53257.85269152 2026-01-28,16:06:14.000,28,11146707,7484,0,1769616373,13143.82772814,28544.523493710003,53257.99942104 2026-01-28,16:06:15.000,28,11146700,6965,0,1769616374,13144.151071020002,27622.003850609995,53258.271918720005 2026-01-28,16:06:16.000,28,11146689,7205,0,1769616375,13144.70344844,30851.844725310002,53258.55140352001 2026-01-28,16:06:18.000,28,11146735,7365,0,1769616377,13145.89577530999,31313.689624649996,53259.05447616001 2026-01-28,16:06:19.000,28,11146678,7205,0,1769616378,13146.576142619997,34082.200186500006,53259.396845040006 2026-01-28,16:06:20.000,28,11146759,7525,0,1769616379,13147.26324624,24393.523457999996,53259.70427832001 2026-01-28,16:06:21.000,28,11146716,7125,0,1769616380,13148.105284989993,25777.796361750006,53259.99075024001 2026-01-28,16:06:22.000,28,11146704,7125,0,1769616381,13148.866488020001,30853.169961749998,53260.27722216001 2026-01-28,16:06:23.000,28,11146677,7405,0,1769616382,13149.55359163999,30853.14881436,53260.62657816 2026-01-28,16:06:24.000,28,11146665,7845,0,1769616383,13150.328267290002,35467.001775,53260.92702432001 2026-01-28,16:06:25.000,28,11146799,7484,0,1769616384,13150.98168936,29008.313952929995,53261.28336744001 2026-01-28,16:06:26.000,28,11146741,7405,0,1769616385,13151.513857849997,22087.837624559994,53261.5838136 2026-01-28,16:06:27.000,28,11146750,7205,0,1769616386,13152.126862059995,26240.240437140004,53262.01701504 2026-01-28,16:06:29.000,28,11146704,7125,0,1769616388,13153.31918893,29469.968525760007,53262.79258536001 2026-01-28,16:06:30.000,28,11146762,7165,0,1769616389,13153.959138379993,28547.138720939998,53263.10001864 2026-01-28,16:06:31.000,28,11146777,7525,0,1769616390,13154.834858679991,27162.957455879994,53263.5052716 2026-01-28,16:06:32.000,28,11146746,6965,0,1769616391,13155.481544439994,30392.452923210003,53263.88257608 2026-01-28,16:06:33.000,28,11146868,7005,0,1769616392,13156.289901639997,30854.029955610007,53264.21097072001 2026-01-28,16:06:34.000,28,11146778,7165,0,1769616393,13156.89616954,31776.782219999994,53264.63718504001 2026-01-28,16:06:35.000,28,11146792,7005,0,1769616394,13157.374447549992,29931.284740350005,53265.04942512001 2026-01-28,16:06:36.000,28,11146723,7605,0,1769616395,13157.980715449994,27624.51334089,53265.37781976 2026-01-28,16:06:37.000,28,11146729,7445,0,1769616396,13158.573510729992,30392.777183190003,53265.7760856 2026-01-28,16:06:38.000,28,11146693,7525,0,1769616397,13159.18651493999,28547.11052442,53266.13941584 2026-01-28,16:06:40.000,28,11146803,7285,0,1769616399,13160.399050739994,31777.564673429995,53266.91498616001 2026-01-28,16:06:41.000,28,11146750,7085,0,1769616400,13160.944691849996,25779.558644250006,53267.26434216 2026-01-28,16:06:42.000,28,11146728,7005,0,1769616401,13161.550959749999,30393.164885339997,53267.69055648 2026-01-28,16:06:43.000,28,11146793,7565,0,1769616402,13162.190909199991,29008.89198159,53268.02593824 2026-01-28,16:06:44.000,28,11146708,6885,0,1769616403,13162.857803889994,31776.916153469996,53268.48708816 2026-01-28,16:06:45.000,28,11146769,7405,0,1769616404,13163.201355699995,29931.18605253,53268.7805472 2026-01-28,16:06:46.000,28,11146778,6885,0,1769616405,13163.423653929996,32699.386452659994,53269.199774400004 2026-01-28,16:06:47.000,28,11146765,7484,0,1769616406,13163.639215850002,29008.130675549997,53269.54214328 2026-01-28,16:06:48.000,28,11146764,6925,0,1769616407,13163.780678360003,25778.240456939995,53269.87752504 2026-01-28,16:06:49.000,28,11146785,7685,0,1769616408,13164.016449209994,31776.23238786,53270.157009840004 2026-01-28,16:06:51.000,28,11146802,6725,0,1769616410,13164.44757304999,31776.40156698,53270.611172640005 2026-01-28,16:06:52.000,28,11146807,7525,0,1769616411,13164.339792089995,27162.703687200003,53270.83476048 2026-01-28,16:06:53.000,28,11146788,7045,0,1769616412,13164.20506588999,30853.712744760007,53271.05834832001 2026-01-28,16:06:54.000,28,11146824,7085,0,1769616413,13164.077075999994,33621.84970272001,53271.24001344 2026-01-28,16:06:55.000,28,11146766,6965,0,1769616414,13164.090548619999,29930.579827349997,53271.32385888001 2026-01-28,16:06:56.000,28,11146746,7205,0,1769616415,13164.198329579995,27623.773182239995,53271.49154976001 2026-01-28,16:06:57.000,28,11146813,7484,0,1769616416,13164.29263792,32698.885964429996,53271.63827928001 2026-01-28,16:06:58.000,28,11146807,7445,0,1769616417,13164.279165299995,29930.586876479996,53271.75706032001 2026-01-28,16:06:59.000,28,11146750,7125,0,1769616418,13164.24548374999,30392.01587715,53271.84090576 2026-01-28,16:07:00.000,28,11146716,6605,0,1769616419,13164.501463529996,35005.946378220004,53271.87584136001 2026-01-28,16:07:02.000,28,11146758,6965,0,1769616421,13164.609244489991,30391.86079629,53271.99462240001 2026-01-28,16:07:03.000,28,11146814,6885,0,1769616422,13164.838279030002,28546.15889187,53271.97366104001 2026-01-28,16:07:04.000,28,11146846,7525,0,1769616423,13165.080786189988,25316.38850847,53271.99462240001 2026-01-28,16:07:05.000,28,11146763,7565,0,1769616424,13165.154885599994,27623.477118780007,53272.12737768 2026-01-28,16:07:06.000,28,11146820,6845,0,1769616425,13165.478228479995,25316.90309496,53272.022570880006 2026-01-28,16:07:07.000,28,11146738,7005,0,1769616426,13165.781362429996,27162.90106284,53272.0994292 2026-01-28,16:07:08.000,28,11146773,7365,0,1769616427,13165.922824939997,30392.706691889995,53272.071480720006 2026-01-28,16:07:09.000,28,11146825,7525,0,1769616428,13165.983451729997,31315.684528440004,53272.050519360004 2026-01-28,16:07:10.000,28,11146796,6885,0,1769616429,13165.936297560002,32700.225299130005,53272.050519360004 2026-01-28,16:07:11.000,28,11146758,7085,0,1769616430,13165.848725529991,29932.229323770007,53271.97366104001 2026-01-28,16:07:13.000,28,11146847,7285,0,1769616432,13165.700526709996,29010.03394065,53271.81295728 2026-01-28,16:07:14.000,28,11146806,7125,0,1769616433,13165.895879700001,28549.006740390003,53271.687189120006 2026-01-28,16:07:15.000,28,11146799,7484,0,1769616434,13166.111441619993,29472.527359950007,53271.62430504 2026-01-28,16:07:16.000,28,11146756,7045,0,1769616435,13166.205749959998,30395.906996909995,53271.60334368 2026-01-28,16:07:17.000,28,11146743,7484,0,1769616436,13166.118177930002,29012.367202680005,53271.51251112001 2026-01-28,16:07:18.000,28,11146751,7125,0,1769616437,13166.145123169998,30858.28763013,53271.351807360006 2026-01-28,16:07:19.000,28,11146721,7725,0,1769616438,13166.205749959998,29935.619955300004,53271.25398768001 2026-01-28,16:07:20.000,28,11146760,7005,0,1769616439,13166.266376749998,32242.66627083,53271.14219376 2026-01-28,16:07:21.000,28,11146773,7484,0,1769616440,13166.48193866999,29935.99355919,53271.03738696001 2026-01-28,16:07:22.000,28,11146765,7365,0,1769616441,13166.737918449995,29936.346015689996,53270.89065744001 2026-01-28,16:07:24.000,28,11146796,7285,0,1769616443,13167.640583989989,30860.17679697,53270.708992320004 2026-01-28,16:07:25.000,28,11146789,7525,0,1769616444,13167.93024532,31321.880713709994,53270.67405672001 2026-01-28,16:07:26.000,28,11146812,7005,0,1769616445,13168.166016169991,29015.419475970004,53270.53431432001 2026-01-28,16:07:27.000,28,11146764,7165,0,1769616446,13168.334423920001,28093.061962859996,53270.40854616 2026-01-28,16:07:28.000,28,11146809,7285,0,1769616447,13168.610612629993,26247.599728860005,53270.373610560004 2026-01-28,16:07:29.000,28,11146730,7285,0,1769616448,13168.496095360002,29939.081078129995,53270.25482952 2026-01-28,16:07:30.000,28,11146768,7125,0,1769616449,13168.280533439996,26708.859550409994,53270.226881040006 2026-01-28,16:07:31.000,28,11146677,7445,0,1769616450,13167.95045425,25786.050892979998,53270.11508712 2026-01-28,16:07:32.000,28,11146736,6885,0,1769616451,13167.586693509998,31323.283490579997,53269.9683576 2026-01-28,16:07:33.000,28,11146803,7525,0,1769616452,13167.155569670002,31323.227097540002,53269.91944776 2026-01-28,16:07:35.000,28,11146807,7525,0,1769616454,13167.148833359992,27631.033786140004,53269.66092432 2026-01-28,16:07:36.000,28,11146798,6845,0,1769616455,13167.276823250002,28553.898836609995,53269.57009176 2026-01-28,16:07:37.000,28,11146863,7685,0,1769616456,13167.236405390002,27631.23116178,53269.388426640005 2026-01-28,16:07:38.000,28,11146807,7445,0,1769616457,13167.330713729993,29015.757834210002,53269.25567136 2026-01-28,16:07:39.000,28,11146811,7484,0,1769616458,13167.189251219992,29477.278473569997,53269.04605776001 2026-01-28,16:07:40.000,28,11146767,7325,0,1769616459,13167.128624429992,27170.373140640004,53268.87836688001 2026-01-28,16:07:41.000,28,11146760,6925,0,1769616460,13167.081470259996,32246.289523650004,53268.7456116 2026-01-28,16:07:42.000,28,11146857,7525,0,1769616461,13166.980425609996,28555.068992190005,53268.6058692 2026-01-28,16:07:43.000,28,11146692,6925,0,1769616462,13166.717709519995,32707.95819474,53268.50804952 2026-01-28,16:07:44.000,28,11146773,7685,0,1769616463,13166.468466049999,28554.864567419994,53268.31939728 2026-01-28,16:07:46.000,28,11146792,6845,0,1769616465,13166.367421399998,27632.20394172,53268.0818352 2026-01-28,16:07:47.000,28,11146815,7565,0,1769616466,13166.65034642,27632.04886086,53267.94907992001 2026-01-28,16:07:48.000,28,11146703,7365,0,1769616467,13166.87264465,29939.412387239994,53267.91414432 2026-01-28,16:07:49.000,28,11146799,7445,0,1769616468,13166.84569940999,29939.546320709997,53267.79536328 2026-01-28,16:07:50.000,28,11146764,6805,0,1769616469,13166.71097321,31785.396256859996,53267.760427680005 2026-01-28,16:07:51.000,28,11146721,7405,0,1769616470,13166.859172029996,29478.21600786,53267.606711039996 2026-01-28,16:07:52.000,28,11146833,7765,0,1769616471,13167.155569670002,27632.246236499996,53267.5578012 2026-01-28,16:07:53.000,28,11146781,7085,0,1769616472,13167.283559559997,27170.880678,53267.56478832001 2026-01-28,16:07:54.000,28,11146769,7405,0,1769616473,13167.371131589993,33630.8443926,53267.3831232 2026-01-28,16:07:55.000,28,11146804,7484,0,1769616474,13167.579957199989,29478.328793940003,53267.313252 2026-01-28,16:07:57.000,28,11146804,7125,0,1769616476,13167.977399489995,29478.314695680005,53267.25036792001 2026-01-28,16:07:58.000,28,11146773,7484,0,1769616477,13168.0514989,30862.481862479995,53267.18748384 2026-01-28,16:07:59.000,28,11146811,7484,0,1769616478,13168.12559830999,29478.230106119998,53267.1735096 2026-01-28,16:08:00.000,28,11146762,6845,0,1769616479,13168.233379270001,26709.726593400002,53267.103638399996 2026-01-28,16:08:01.000,28,11146839,7605,0,1769616480,13168.280533439996,28093.893760199993,53267.09665128 2026-01-28,16:08:02.000,28,11146782,7005,0,1769616481,13168.233379270001,29939.694352439998,53267.040754320005 2026-01-28,16:08:03.000,28,11146742,7005,0,1769616482,13168.307478679992,28093.97834976,53266.991844480006 2026-01-28,16:08:04.000,28,11146748,7125,0,1769616483,13168.745338829998,31324.087091399997,53267.05472856 2026-01-28,16:08:05.000,28,11146804,7445,0,1769616484,13169.136044809995,24864.581570249997,53267.103638399996 2026-01-28,16:08:06.000,28,11146716,7565,0,1769616485,13169.02826385,29017.53421497,53267.12459976 2026-01-28,16:08:08.000,28,11146812,7205,0,1769616487,13169.08215432999,28556.323737330007,53267.159535360006 2026-01-28,16:08:09.000,28,11146797,7565,0,1769616488,13169.115835879995,28556.358982980004,53267.313252 2026-01-28,16:08:10.000,28,11146799,7365,0,1769616489,13169.10909957,29479.301573880002,53267.3831232 2026-01-28,16:08:11.000,28,11146761,7565,0,1769616490,13169.075418019995,30402.039740010005,53267.3831232 2026-01-28,16:08:12.000,28,11146728,6845,0,1769616491,13169.136044809995,29017.668148440003,53267.50190424 2026-01-28,16:08:13.000,28,11146807,7365,0,1769616492,13169.115835879995,26248.798080959998,53267.61369816001 2026-01-28,16:08:14.000,28,11146779,7365,0,1769616493,13169.14951743,32247.029682299995,53267.70453072001 2026-01-28,16:08:15.000,28,11146780,6925,0,1769616494,13169.00805492,29939.68025418,53267.760427680005 2026-01-28,16:08:16.000,28,11146806,6885,0,1769616495,13168.704920969998,28555.12538523,53267.830298880006 2026-01-28,16:08:17.000,28,11146779,7405,0,1769616496,13168.260324509996,33630.54832914,53267.86523448 2026-01-28,16:08:19.000,28,11146798,7125,0,1769616498,13167.465439929998,32707.64803302,53267.98401552 2026-01-28,16:08:20.000,28,11146753,7525,0,1769616499,13167.115151810001,29939.292552030005,53267.89318296 2026-01-28,16:08:21.000,28,11146771,7165,0,1769616500,13166.80528154999,30400.98237051,53267.93510568 2026-01-28,16:08:22.000,28,11146794,6765,0,1769616501,13166.556038079994,33170.07801015,53267.94907992001 2026-01-28,16:08:23.000,28,11146804,7165,0,1769616502,13166.347212469998,30863.200873740003,53267.85824736 2026-01-28,16:08:24.000,28,11146785,7725,0,1769616503,13166.239431509988,29940.406314570006,53267.88619584 2026-01-28,16:08:25.000,28,11146733,7445,0,1769616504,13165.916088630001,23480.555386050008,53267.92113144001 2026-01-28,16:08:26.000,28,11146746,7045,0,1769616505,13165.38392013999,30863.623821539994,53267.837286 2026-01-28,16:08:27.000,28,11146760,7205,0,1769616506,13165.033632019993,30402.300557819995,53267.73946632 2026-01-28,16:08:28.000,28,11146828,7165,0,1769616507,13164.851751649992,30864.03267108,53267.78138904001 2026-01-28,16:08:30.000,28,11146733,7325,0,1769616509,13164.056867069994,27634.219992900005,53267.64863376 2026-01-28,16:08:31.000,28,11146860,6925,0,1769616510,13163.767205739998,30864.730534949995,53267.63465952001 2026-01-28,16:08:32.000,28,11146742,7205,0,1769616511,13163.585325369997,27634.57949853,53267.59972392 2026-01-28,16:08:33.000,28,11146752,7045,0,1769616512,13163.389972379991,29942.22499011,53267.5228656 2026-01-28,16:08:34.000,28,11146725,7645,0,1769616513,13163.07336581,32711.47571061,53267.50190424 2026-01-28,16:08:35.000,28,11146797,7365,0,1769616514,13162.399734810002,30404.746605930006,53267.439020159996 2026-01-28,16:08:36.000,28,11146748,6965,0,1769616515,13162.137018720001,33635.299442760006,53267.36914896001 2026-01-28,16:08:37.000,28,11146719,7445,0,1769616516,13161.652004399999,30867.099042629998,53267.25036792001 2026-01-28,16:08:38.000,28,11146796,7045,0,1769616517,13161.396024619993,31790.697202619995,53267.18049672001 2026-01-28,16:08:39.000,28,11146783,7525,0,1769616518,13161.429706169998,30407.122162739994,53266.970883120004 2026-01-28,16:08:41.000,28,11146811,7484,0,1769616520,13161.180462700002,29485.814970000007,53266.74030816 2026-01-28,16:08:42.000,28,11146720,6965,0,1769616521,13160.964900779996,31793.897507639995,53266.62152712 2026-01-28,16:08:43.000,28,11146778,6965,0,1769616522,13160.412523359999,26256.95392437,53266.52370744 2026-01-28,16:08:44.000,28,11146760,7245,0,1769616523,13160.170016199998,29949.379857060005,53266.42588776 2026-01-28,16:08:45.000,28,11146728,7045,0,1769616524,13159.792782839992,28104.21368652,53266.13941584 2026-01-28,16:08:46.000,28,11146734,7125,0,1769616525,13159.57048460999,31796.780601809995,53265.95775072001 2026-01-28,16:08:47.000,28,11146781,7165,0,1769616526,13159.220196489994,29951.290171290006,53265.76909848001 2026-01-28,16:08:48.000,28,11146720,6845,0,1769616527,13159.139360769994,27183.181409850004,53265.566472 2026-01-28,16:08:49.000,28,11146768,7085,0,1769616528,13159.119151839994,28568.384798760002,53265.40576824001 2026-01-28,16:08:50.000,28,11146781,7605,0,1769616529,13159.20672386999,29030.744284590008,53265.21012888 2026-01-28,16:08:52.000,28,11146758,7045,0,1769616531,13159.233669109999,29955.329322780002,53264.72103048 2026-01-28,16:08:53.000,28,11146631,7484,0,1769616532,13159.45596734,29033.06344836,53264.4834684 2026-01-28,16:08:54.000,28,11146737,7445,0,1769616533,13159.711947119991,28110.762328290002,53264.308790400006 2026-01-28,16:08:55.000,28,11146769,7285,0,1769616534,13159.994872139992,33649.228523640006,53264.0293056 2026-01-28,16:08:56.000,28,11146797,7445,0,1769616535,13160.028553689997,30880.717961789996,53263.75680792001 2026-01-28,16:08:57.000,28,11146719,7285,0,1769616536,13160.129598339998,31804.013009190006,53263.63103976001 2026-01-28,16:08:58.000,28,11146766,6845,0,1769616537,13160.156543579993,28112.432972099996,53263.48431024 2026-01-28,16:08:59.000,28,11146687,7445,0,1769616538,13160.54724955999,33189.857868930005,53263.302645120006 2026-01-28,16:09:00.000,28,11146762,6805,0,1769616539,13160.79649303,30882.867946440005,53262.9812376 2026-01-28,16:09:01.000,28,11146768,7405,0,1769616540,13160.783020409996,25806.422878679994,53262.8065596 2026-01-28,16:09:03.000,28,11146803,7445,0,1769616542,13160.63482159,29961.370427190006,53262.394319520005 2026-01-28,16:09:04.000,28,11146710,7205,0,1769616543,13160.432732289999,33192.54358745999,53262.11483472 2026-01-28,16:09:05.000,28,11146738,7045,0,1769616544,13160.439468599994,32731.48114155,53261.84932416 2026-01-28,16:09:06.000,28,11146774,6965,0,1769616545,13160.156543579993,27655.134761609996,53261.6886204 2026-01-28,16:09:07.000,28,11146798,7005,0,1769616546,13159.994872139992,29963.34418359,53261.38118712001 2026-01-28,16:09:08.000,28,11146744,7125,0,1769616547,13159.846673319997,32271.039019079995,53261.08772808 2026-01-28,16:09:09.000,28,11146769,7645,0,1769616548,13159.59742985,29040.070283580004,53260.79426904 2026-01-28,16:09:10.000,28,11146778,7245,0,1769616549,13159.301032209994,28117.02195573,53260.47286152001 2026-01-28,16:09:11.000,28,11146564,7045,0,1769616550,13159.20672386999,29501.91518292,53260.18638960001 2026-01-28,16:09:12.000,28,11146781,7484,0,1769616551,13159.260614349994,27194.403624810002,53259.85100784001 2026-01-28,16:09:14.000,28,11146768,6765,0,1769616553,13159.37513162,27656.142787200006,53259.43876776001 2026-01-28,16:09:15.000,28,11146789,7325,0,1769616554,13159.725419739996,30887.365291380003,53259.14530872 2026-01-28,16:09:16.000,28,11146789,7405,0,1769616555,13160.277797159993,31349.597892870006,53258.90774664 2026-01-28,16:09:17.000,28,11146739,7525,0,1769616556,13161.039000190001,27196.264595130007,53258.60031336001 2026-01-28,16:09:18.000,28,11146784,6965,0,1769616557,13161.402760929988,27196.84262379,53258.46057096001 2026-01-28,16:09:19.000,28,11146832,7205,0,1769616558,13161.672213329999,29043.362227289996,53258.16711192 2026-01-28,16:09:20.000,28,11146806,7165,0,1769616559,13161.982083589995,23043.445883880006,53257.85967864001 2026-01-28,16:09:21.000,28,11146828,6925,0,1769616560,13162.419943740002,35505.955267380006,53257.59416808001 2026-01-28,16:09:22.000,28,11146805,7685,0,1769616561,13163.04642056999,29967.792184620004,53257.37756736001 2026-01-28,16:09:23.000,28,11146714,7045,0,1769616562,13163.120519979995,33660.50008251,53257.160966639996 2026-01-28,16:09:25.000,28,11146719,7285,0,1769616564,13163.140728909995,33659.915004719995,53256.762700800005 2026-01-28,16:09:26.000,28,11146739,7405,0,1769616565,13163.329345589991,29505.665320080006,53256.45526752 2026-01-28,16:09:27.000,28,11146747,7165,0,1769616566,13163.531434889992,29505.496140960007,53256.17578272 2026-01-28,16:09:28.000,28,11146768,6965,0,1769616567,13163.787414669998,28582.250437470007,53255.89629792001 2026-01-28,16:09:29.000,28,11146757,7525,0,1769616568,13163.895195629993,30890.213139900006,53255.56091616001 2026-01-28,16:09:30.000,28,11146719,7484,0,1769616569,13163.955822419994,30890.149697729998,53255.19758592001 2026-01-28,16:09:31.000,28,11146721,7165,0,1769616570,13163.659424780002,27659.1034218,53254.799320080005 2026-01-28,16:09:32.000,28,11146767,7484,0,1769616571,13163.261982489996,30428.424633600007,53254.49887392 2026-01-28,16:09:33.000,28,11146741,7445,0,1769616572,13163.01273902,29966.7066186,53254.037724 2026-01-28,16:09:34.000,28,11146754,7285,0,1769616573,13162.86454019999,28581.665359680002,53253.54163848 2026-01-28,16:09:36.000,28,11146778,7205,0,1769616575,13162.460361600002,25812.245460060003,53252.64728712 2026-01-28,16:09:37.000,28,11146779,7605,0,1769616576,13162.487306839997,29042.854689929998,53252.0813304 2026-01-28,16:09:38.000,28,11146803,7405,0,1769616577,13162.494043149993,34581.29973789,53251.69005168 2026-01-28,16:09:39.000,28,11146765,7525,0,1769616578,13162.797177099994,24888.56271051,53251.298772960006 2026-01-28,16:09:40.000,28,11146823,7525,0,1769616579,13163.16767414999,35043.68037111001,53250.76775184001 2026-01-28,16:09:41.000,28,11146811,7525,0,1769616580,13163.470808099992,32736.59880993,53250.33455040001 2026-01-28,16:09:42.000,28,11146805,7285,0,1769616581,13163.632479539992,32736.78208731,53249.90833608001 2026-01-28,16:09:43.000,28,11146788,6885,0,1769616582,13163.726787879998,30428.896925310008,53249.433211920004 2026-01-28,16:09:44.000,28,11146784,6925,0,1769616583,13163.881723009988,31352.311807920007,53249.048920320005 2026-01-28,16:09:45.000,28,11146778,7005,0,1769616584,13164.137702789994,30890.664284219994,53248.6925772 2026-01-28,16:09:47.000,28,11146819,7605,0,1769616586,13164.11075755,30889.670356889997,53248.00085232 2026-01-28,16:09:48.000,28,11146826,7165,0,1769616587,13164.178120649995,27658.335066629996,53247.61656072 2026-01-28,16:09:49.000,28,11146769,7605,0,1769616588,13164.19159327,27657.96146274,53247.21829488 2026-01-28,16:09:50.000,28,11146788,6925,0,1769616589,13164.34652839999,32273.040972000003,53246.88990024001 2026-01-28,16:09:51.000,28,11146815,7484,0,1769616590,13164.36673732999,29041.945352159993,53246.57547984001 2026-01-28,16:09:52.000,28,11146718,7045,0,1769616591,13164.589035559991,34118.658286859994,53246.17022688001 2026-01-28,16:09:53.000,28,11146738,6725,0,1769616592,13164.575562940001,28117.860802199997,53245.86978072 2026-01-28,16:09:54.000,28,11146830,7365,0,1769616593,13164.750706999992,28117.480149180003,53245.46452776 2026-01-28,16:09:55.000,28,11146823,7525,0,1769616594,13164.858487960002,28117.247527889995,53245.12215888 2026-01-28,16:09:56.000,28,11146788,7125,0,1769616595,13164.609244489991,26270.474155710006,53244.807738480005 2026-01-28,16:09:58.000,28,11146722,7005,0,1769616597,13164.622717109996,32730.19115076,53244.199859039996 2026-01-28,16:09:59.000,28,11146708,7205,0,1769616598,13164.36673732999,26268.747118860003,53243.81556744 2026-01-28,16:10:00.000,28,11146714,7125,0,1769616599,13164.178120649995,31345.445955300005,53243.52909552001 2026-01-28,16:10:01.000,28,11146718,7205,0,1769616600,13164.279165299995,29037.476203740007,53243.19371376001 2026-01-28,16:10:02.000,28,11146787,7685,0,1769616601,13164.30611053999,32729.310009509994,53242.90025472 2026-01-28,16:10:03.000,28,11146776,7165,0,1769616602,13164.279165299995,28574.947538790002,53242.59282144 2026-01-28,16:10:04.000,28,11146825,7445,0,1769616603,13164.157911719994,29497.446034499997,53242.3692336 2026-01-28,16:10:05.000,28,11146766,7045,0,1769616604,13164.14443909999,29496.875054970005,53242.2294912 2026-01-28,16:10:06.000,28,11146769,7525,0,1769616605,13164.11075755,30880.478291370004,53241.94301928 2026-01-28,16:10:07.000,28,11146709,7565,0,1769616606,13164.056867069994,29033.465248770008,53241.740392800006 2026-01-28,16:10:09.000,28,11146772,7165,0,1769616608,13163.059893189995,28569.928558230007,53241.2512944 2026-01-28,16:10:10.000,28,11146757,7365,0,1769616609,13162.9319033,33183.725125829995,53240.999758080005 2026-01-28,16:10:11.000,28,11146817,7365,0,1769616610,13162.99253009,27644.864179199998,53240.77617024001 2026-01-28,16:10:12.000,28,11146790,6765,0,1769616611,13162.851067579999,28105.891379459994,53240.53860816001 2026-01-28,16:10:13.000,28,11146682,6965,0,1769616612,13162.810649719999,31336.07766153,53240.35694304 2026-01-28,16:10:14.000,28,11146785,7685,0,1769616613,13162.803913409989,29951.374760849998,53240.15431656001 2026-01-28,16:10:15.000,28,11146719,7484,0,1769616614,13163.04642056999,30412.839007169998,53240.02156128 2026-01-28,16:10:16.000,28,11146754,7205,0,1769616615,13163.080102119995,30412.416059370007,53239.88181888 2026-01-28,16:10:17.000,28,11146783,7325,0,1769616616,13162.97232116,29027.417095230005,53239.679192400006 2026-01-28,16:10:18.000,28,11146790,6805,0,1769616617,13163.24850986999,30411.86622723,53239.6442568 2026-01-28,16:10:20.000,28,11146819,7565,0,1769616619,13163.612270609992,31334.78062161,53239.45560456 2026-01-28,16:10:21.000,28,11146791,7565,0,1769616620,13163.410181309991,33180.905473830004,53239.42066896 2026-01-28,16:10:22.000,28,11146781,7525,0,1769616621,13163.15420153,25797.301304459994,53239.42066896 2026-01-28,16:10:23.000,28,11146851,7405,0,1769616622,13163.201355699995,29950.57116003,53239.37874624 2026-01-28,16:10:24.000,28,11146766,7045,0,1769616623,13163.160937839995,31796.06863968,53239.371759120004 2026-01-28,16:10:25.000,28,11146748,7285,0,1769616624,13162.851067579999,27180.9609339,53239.37874624 2026-01-28,16:10:26.000,28,11146750,7165,0,1769616625,13162.898221749994,24873.81593055,53239.37874624 2026-01-28,16:10:27.000,28,11146772,6885,0,1769616626,13162.891485439999,29949.866247030004,53239.35778488 2026-01-28,16:10:28.000,28,11146789,7565,0,1769616627,13162.979057469995,29949.852148770005,53239.37874624 2026-01-28,16:10:29.000,28,11146809,7405,0,1769616628,13163.05315688,29026.782673530004,53239.371759120004 2026-01-28,16:10:31.000,28,11146808,7005,0,1769616630,13162.97232116,23950.972027469994,53239.511501520006 2026-01-28,16:10:32.000,28,11146702,7045,0,1769616631,13162.682659829989,34103.35462563,53239.56739848 2026-01-28,16:10:33.000,28,11146773,7565,0,1769616632,13162.440152670002,27180.728312609994,53239.5743856 2026-01-28,16:10:34.000,28,11146764,7005,0,1769616633,13162.325635399997,29487.619547280003,53239.67220528001 2026-01-28,16:10:35.000,28,11146668,7205,0,1769616634,13162.197645510001,29487.682989449997,53239.69316664 2026-01-28,16:10:36.000,28,11146768,7085,0,1769616635,13162.204381819996,25796.018362799994,53239.68617952 2026-01-28,16:10:37.000,28,11146733,7484,0,1769616636,13162.177436580001,28564.705152900002,53239.846883280006 2026-01-28,16:10:38.000,28,11146726,7045,0,1769616637,13162.352580639992,35025.00722574,53239.80496056 2026-01-28,16:10:39.000,28,11146748,7045,0,1769616638,13162.379525880002,33640.424160270006,53239.777012080005 2026-01-28,16:10:40.000,28,11146776,6845,0,1769616639,13162.487306839997,32256.383877810003,53239.714128 2026-01-28,16:10:42.000,28,11146720,7005,0,1769616641,13162.608560419998,28564.486629870007,53239.846883280006 2026-01-28,16:10:43.000,28,11146765,7525,0,1769616642,13162.601824109988,30410.181485160007,53239.80496056 2026-01-28,16:10:44.000,28,11146764,7245,0,1769616643,13162.642241969988,24872.321514990006,53239.874831760004 2026-01-28,16:10:45.000,28,11146789,7525,0,1769616644,13162.743286619989,35947.533917969995,53239.80496056 2026-01-28,16:10:46.000,28,11146819,7165,0,1769616645,13162.817386029994,26718.213745920002,53239.825921920004 2026-01-28,16:10:47.000,28,11146728,6925,0,1769616646,13162.88474912999,26718.044566800003,53239.707140880004 2026-01-28,16:10:48.000,28,11146753,7685,0,1769616647,13163.06662949999,28563.94384686,53239.68617952 2026-01-28,16:10:49.000,28,11146700,7085,0,1769616648,13163.3360819,29487.090862530007,53239.560411360006 2026-01-28,16:10:50.000,28,11146755,7525,0,1769616649,13163.3360819,29025.823991850004,53239.53246288001 2026-01-28,16:10:51.000,28,11146726,7045,0,1769616650,13163.140728909995,30410.167386899993,53239.392720480006 2026-01-28,16:10:53.000,28,11146682,7165,0,1769616652,13162.94537591999,34101.45136053,53239.07830008001 2026-01-28,16:10:54.000,28,11146858,7245,0,1769616653,13162.709605069998,30409.878372570005,53238.95253192 2026-01-28,16:10:55.000,28,11146767,7525,0,1769616654,13162.595087799993,27179.974055700004,53238.8058024 2026-01-28,16:10:56.000,28,11146692,7205,0,1769616655,13162.480570530002,25334.34969171,53238.64509864001 2026-01-28,16:10:57.000,28,11146720,6925,0,1769616656,13162.507515769998,35486.97900942,53238.46343352 2026-01-28,16:10:58.000,28,11146736,7045,0,1769616657,13162.386262189997,27642.206657190007,53238.197922960004 2026-01-28,16:10:59.000,28,11146716,7285,0,1769616658,13162.406471119997,29026.8461157,53238.002283600006 2026-01-28,16:11:00.000,28,11146734,7005,0,1769616659,13162.366053259997,29027.14922829,53237.72978592 2026-01-28,16:11:01.000,28,11146695,7565,0,1769616660,13162.238063370001,26258.420143409996,53237.380429920006 2026-01-28,16:11:02.000,28,11146699,7484,0,1769616661,13162.231327059992,29027.515783049996,53237.08697088001 2026-01-28,16:11:04.000,28,11146682,6965,0,1769616663,13162.763495549989,32720.30122137,53236.53498840001 2026-01-28,16:11:05.000,28,11146780,7125,0,1769616664,13163.484280719997,30875.07865779,53236.255503600005 2026-01-28,16:11:06.000,28,11146731,7405,0,1769616665,13163.827832529998,29029.39790076,53235.801340800004 2026-01-28,16:11:07.000,28,11146793,7405,0,1769616666,13164.08381230999,34106.04034416001,53235.584740080005 2026-01-28,16:11:08.000,28,11146742,7085,0,1769616667,13164.17138434,33182.99906544,53235.32621664 2026-01-28,16:11:09.000,28,11146733,8005,0,1769616668,13164.440836739996,29491.32738966,53234.92096368 2026-01-28,16:11:10.000,28,11146713,7605,0,1769616669,13164.602508179996,31798.95878298,53234.66942736001 2026-01-28,16:11:11.000,28,11146743,7285,0,1769616670,13165.087522499998,31337.713059689995,53234.34801984 2026-01-28,16:11:12.000,28,11146758,7045,0,1769616671,13166.151859479993,26261.803725809994,53234.03359944 2026-01-28,16:11:13.000,28,11146739,7725,0,1769616672,13167.297032180002,32722.909399469994,53233.76808888 2026-01-28,16:11:15.000,28,11146795,7605,0,1769616674,13169.08889064,30415.85603481,53233.23008064001 2026-01-28,16:11:16.000,28,11146751,7325,0,1769616675,13169.870302599993,32723.607263340004,53233.02745416 2026-01-28,16:11:17.000,28,11146809,7685,0,1769616676,13170.2071181,26724.32534163,53232.69905952 2026-01-28,16:11:18.000,28,11146748,7005,0,1769616677,13170.314899059995,35493.05535948,53232.48944592001 2026-01-28,16:11:19.000,28,11146780,7165,0,1769616678,13170.537197289996,29032.006078859995,53232.17502552001 2026-01-28,16:11:20.000,28,11146742,7205,0,1769616679,13171.33881817999,33185.55789963,53231.97239904 2026-01-28,16:11:21.000,28,11146733,7845,0,1769616680,13171.62847951,28570.076589959994,53231.69990136001 2026-01-28,16:11:22.000,28,11146713,7365,0,1769616681,13171.945086079992,30415.475381790005,53231.52522336 2026-01-28,16:11:23.000,28,11146705,7445,0,1769616682,13172.302110509998,30415.20046572,53231.21779008001 2026-01-28,16:11:24.000,28,11146772,7125,0,1769616683,13172.80059744999,34106.76640455,53231.03612496 2026-01-28,16:11:26.000,28,11146663,7484,0,1769616685,13172.975741509996,33182.30825070001,53230.60991064 2026-01-28,16:11:27.000,28,11146821,7845,0,1769616686,13173.177830809997,35027.10786648,53230.30247736 2026-01-28,16:11:28.000,28,11146695,7285,0,1769616687,13173.245193909992,28565.614490670006,53230.120812240006 2026-01-28,16:11:29.000,28,11146687,7205,0,1769616688,13173.04984092,30410.639678609994,53229.79940472 2026-01-28,16:11:30.000,28,11146779,7484,0,1769616689,13173.191303430001,27640.648799460003,53229.51991992001 2026-01-28,16:11:31.000,28,11146673,7405,0,1769616690,13173.528118929993,31792.88948205,53229.29633208 2026-01-28,16:11:32.000,28,11146721,7325,0,1769616691,13173.548327859993,29946.172502910005,53228.98191168 2026-01-28,16:11:33.000,28,11146794,7205,0,1769616692,13173.326029629992,27176.696210249997,53228.6744784 2026-01-28,16:11:34.000,28,11146591,7645,0,1769616693,13173.332765940002,27637.723410510007,53228.41595496001 2026-01-28,16:11:35.000,28,11146781,7525,0,1769616694,13173.474228450003,28098.898642500004,53228.13647016 2026-01-28,16:11:37.000,28,11146732,6965,0,1769616696,13172.86122423999,29942.71842921,53227.5216036 2026-01-28,16:11:38.000,28,11146704,7484,0,1769616697,13172.72649804,29480.105174700002,53227.14429912001 2026-01-28,16:11:39.000,28,11146697,7725,0,1769616698,13172.733234349995,30863.39120025,53226.79494312 2026-01-28,16:11:40.000,28,11146746,6765,0,1769616699,13173.319293319997,25325.411394869996,53226.431612880006 2026-01-28,16:11:41.000,28,11146738,7085,0,1769616700,13173.77736239999,37321.712467560006,53226.13815384001 2026-01-28,16:11:42.000,28,11146653,7325,0,1769616701,13174.282585649991,29476.728641430003,53225.83770768 2026-01-28,16:11:43.000,28,11146740,6965,0,1769616702,13174.10070527999,27168.624956400003,53225.57918424 2026-01-28,16:11:44.000,28,11146755,7605,0,1769616703,13174.013133249995,30858.816314879994,53225.22982824001 2026-01-28,16:11:45.000,28,11146784,6965,0,1769616704,13174.275849339996,33626.58671808,53224.95733056 2026-01-28,16:11:46.000,28,11146721,7445,0,1769616705,13174.518356499997,30396.00568473,53224.67085864 2026-01-28,16:11:48.000,28,11146775,7325,0,1769616707,13173.534855239988,34085.13967371,53224.146824639996 2026-01-28,16:11:49.000,28,11146718,7205,0,1769616708,13172.995950439996,29470.320982260004,53223.86035272001 2026-01-28,16:11:50.000,28,11146724,6925,0,1769616709,13172.70628911,35006.46801384,53223.629777760005 2026-01-28,16:11:51.000,28,11146770,7245,0,1769616710,13172.497463499989,26700.823542209997,53223.39221568 2026-01-28,16:11:52.000,28,11146699,7645,0,1769616711,13172.403155159998,27622.934335769998,53223.09176952 2026-01-28,16:11:53.000,28,11146770,7165,0,1769616712,13172.248220029993,28083.362359980005,53222.89613016 2026-01-28,16:11:54.000,28,11146726,7205,0,1769616713,13171.897931909996,34080.120693150006,53222.67952944 2026-01-28,16:11:55.000,28,11146749,7484,0,1769616714,13171.574589029995,34079.56381188,53222.43498024 2026-01-28,16:11:56.000,28,11146751,7325,0,1769616715,13171.224300909998,34540.28085042001,53222.302224959996 2026-01-28,16:11:57.000,28,11146679,7325,0,1769616716,13171.123256259998,29464.76626782,53222.1065856 2026-01-28,16:11:59.000,28,11146684,7285,0,1769616718,13170.34858061,32230.851928949996,53221.76421672 2026-01-28,16:12:00.000,28,11146745,7405,0,1769616719,13169.722103779997,29000.228600820003,53221.50569328 2026-01-28,16:12:01.000,28,11146755,7245,0,1769616720,13169.216880529995,31305.907385130005,53221.38691224 2026-01-28,16:12:02.000,28,11146739,7565,0,1769616721,13168.752075139993,33611.60026770001,53221.19127288 2026-01-28,16:12:03.000,28,11146722,7365,0,1769616722,13168.260324509996,24845.682852719998,53220.96768504001 2026-01-28,16:12:04.000,28,11146715,7445,0,1769616723,13167.80225542999,29458.125987360007,53220.80698128 2026-01-28,16:12:05.000,28,11146763,7325,0,1769616724,13167.290295869992,28534.506679979997,53220.492560880004 2026-01-28,16:12:06.000,28,11146737,7765,0,1769616725,13167.155569670002,28533.68193177,53220.2549988 2026-01-28,16:12:07.000,28,11146733,7525,0,1769616726,13167.121888119997,24381.00420312,53220.21307608 2026-01-28,16:12:08.000,28,11146779,7484,0,1769616727,13166.960216679996,36835.20971148,53219.91262992001 2026-01-28,16:12:10.000,28,11146811,7445,0,1769616729,13167.593429819994,28531.306374959997,53219.64711936001 2026-01-28,16:12:11.000,28,11146760,7005,0,1769616730,13167.579957199989,27608.159359290003,53219.507376960006 2026-01-28,16:12:12.000,28,11146834,7045,0,1769616731,13167.425022069998,25762.238931839995,53219.45846712001 2026-01-28,16:12:13.000,28,11146745,7484,0,1769616732,13167.115151810001,34987.216839810004,53219.388595920005 2026-01-28,16:12:14.000,28,11146750,7165,0,1769616733,13166.84569940999,28990.070804489995,53219.31173760001 2026-01-28,16:12:15.000,28,11146793,7765,0,1769616734,13166.75139107,32218.459558410003,53219.28378912001 2026-01-28,16:12:16.000,28,11146756,6845,0,1769616735,13166.87264465,28527.246076080002,53219.19295656001 2026-01-28,16:12:17.000,28,11146808,7125,0,1769616736,13167.034316090001,28065.18265371,53219.220905040005 2026-01-28,16:12:18.000,28,11146747,7445,0,1769616737,13167.202723839997,26219.459601900002,53219.16500808001 2026-01-28,16:12:19.000,28,11146722,6965,0,1769616738,13167.431758379993,33599.00347239,53219.12308536001 2026-01-28,16:12:21.000,28,11146754,6925,0,1769616740,13167.916772699995,29907.211961399997,53219.23487928 2026-01-28,16:12:22.000,28,11146754,7045,0,1769616741,13168.038026279995,23449.10216799,53219.318724720004 2026-01-28,16:12:23.000,28,11146798,7045,0,1769616742,13168.267060819991,30828.610792830004,53219.33269896001 2026-01-28,16:12:24.000,28,11146760,7125,0,1769616743,13168.799229309989,28060.607768340007,53219.42353152 2026-01-28,16:12:25.000,28,11146716,7045,0,1769616744,13169.196671599995,32210.994529739997,53219.54929968001 2026-01-28,16:12:26.000,28,11146747,7605,0,1769616745,13169.493069240001,30826.601790779998,53219.64013224 2026-01-28,16:12:27.000,28,11146709,7525,0,1769616746,13169.870302599993,25291.004591339995,53219.78686176001 2026-01-28,16:12:28.000,28,11146779,7445,0,1769616747,13170.22732703,24828.891825059996,53220.00346248001 2026-01-28,16:12:29.000,28,11146690,7245,0,1769616748,13170.516988359996,28517.560571459995,53220.059359440005 2026-01-28,16:12:30.000,28,11146724,7205,0,1769616749,13170.57087884,25749.402466109997,53220.227050320005 2026-01-28,16:12:32.000,28,11146722,7125,0,1769616751,13170.46983419,29898.70366149,53220.63230328001 2026-01-28,16:12:33.000,28,11146711,7484,0,1769616752,13170.30816275,33126.253568939996,53220.77204568001 2026-01-28,16:12:34.000,28,11146748,7045,0,1769616753,13170.099337139989,32203.205241090007,53220.946723680005 2026-01-28,16:12:35.000,28,11146733,7645,0,1769616754,13169.769257949993,30357.686614050006,53221.023582 2026-01-28,16:12:36.000,28,11146748,7245,0,1769616755,13169.715367470002,30818.354308680005,53221.21223424 2026-01-28,16:12:37.000,28,11146804,7005,0,1769616756,13169.782730569998,27589.366378709994,53221.34498952001 2026-01-28,16:12:38.000,28,11146773,7525,0,1769616757,13169.674949610002,25282.587930120004,53221.53364176 2026-01-28,16:12:39.000,28,11146725,7725,0,1769616758,13169.546959719992,31276.98480474,53221.65940992001 2026-01-28,16:12:40.000,28,11146776,6845,0,1769616759,13169.526750789992,31276.272842610008,53221.80613944001 2026-01-28,16:12:41.000,28,11146719,7725,0,1769616760,13169.540223409997,27586.41984237,53221.9319076 2026-01-28,16:12:43.000,28,11146722,6885,0,1769616762,13169.715367470002,28507.550806860003,53222.11357272001 2026-01-28,16:12:44.000,28,11146712,7125,0,1769616763,13169.641268059997,27123.83478438,53222.40004464001 2026-01-28,16:12:45.000,28,11146705,7484,0,1769616764,13169.762521639997,30351.934523970005,53222.40004464001 2026-01-28,16:12:46.000,28,11146718,6965,0,1769616765,13169.829884739993,28968.380631480002,53222.574722640005 2026-01-28,16:12:47.000,28,11146743,7165,0,1769616766,13170.092600829994,30351.553870949996,53222.70747792 2026-01-28,16:12:48.000,28,11146839,7484,0,1769616767,13170.13975499999,33118.295101170006,53222.91709152 2026-01-28,16:12:49.000,28,11146734,7245,0,1769616768,13170.18017285999,25739.45614368,53223.10574376 2026-01-28,16:12:50.000,28,11146795,7484,0,1769616769,13170.26774489,28506.16212825,53223.1546536 2026-01-28,16:12:51.000,28,11146749,7325,0,1769616770,13170.44962526,27583.473306030006,53223.31535736001 2026-01-28,16:12:52.000,28,11146728,7205,0,1769616771,13170.719077659996,27582.972817800008,53223.44811264 2026-01-28,16:12:54.000,28,11146793,7445,0,1769616773,13171.42639021,26660.61530469,53223.82541712 2026-01-28,16:12:55.000,28,11146815,7484,0,1769616774,13171.756469399996,31733.549905709995,53224.07695344001 2026-01-28,16:12:56.000,28,11146747,7645,0,1769616775,13171.992240250001,32656.189384020006,53224.20970872 2026-01-28,16:12:57.000,28,11146772,7045,0,1769616776,13172.261692649998,29889.2366799,53224.40534808 2026-01-28,16:12:58.000,28,11146830,7085,0,1769616777,13172.443573019998,28967.083591560004,53224.59400032 2026-01-28,16:12:59.000,28,11146766,7165,0,1769616778,13172.692816489995,27583.86100818,53224.78265256 2026-01-28,16:13:00.000,28,11146776,7085,0,1769616779,13172.935323649996,31273.234667580007,53224.88745936 2026-01-28,16:13:01.000,28,11146858,7085,0,1769616780,13172.82080637999,28045.127878860003,53225.08309872001 2026-01-28,16:13:02.000,28,11146741,7484,0,1769616781,13172.78038851999,27583.818713400004,53225.22284112 2026-01-28,16:13:03.000,28,11146811,7005,0,1769616782,13172.733234349995,24355.669629900003,53225.36957064001 2026-01-28,16:13:05.000,28,11146702,6925,0,1769616784,13172.329055749993,23433.40375548,53225.7748236 2026-01-28,16:13:06.000,28,11146754,7005,0,1769616785,13172.147175379992,28506.260816070004,53225.88661752 2026-01-28,16:13:07.000,28,11146767,7405,0,1769616786,13172.120230139997,28045.092633210006,53225.93552736 2026-01-28,16:13:08.000,28,11146752,6925,0,1769616787,13171.924877149992,31273.685811899995,53226.11719248001 2026-01-28,16:13:09.000,28,11146742,7125,0,1769616788,13171.66889737,23895.481276110004,53226.34078032 2026-01-28,16:13:10.000,28,11146792,7205,0,1769616789,13171.695842609995,29891.16814152,53226.42462576001 2026-01-28,16:13:11.000,28,11146718,6965,0,1769616790,13171.76320570999,33580.95769959,53226.49449696 2026-01-28,16:13:12.000,28,11146832,6845,0,1769616791,13171.837305119996,31736.898242459996,53226.70411056 2026-01-28,16:13:13.000,28,11146733,7565,0,1769616792,13171.978767629997,30814.822694550006,53226.82987872 2026-01-28,16:13:14.000,28,11146768,7325,0,1769616793,13171.972031320001,31276.265793479994,53227.02551808001 2026-01-28,16:13:16.000,28,11146759,7525,0,1769616795,13172.302110509998,31277.020050389998,53227.31199000001 2026-01-28,16:13:17.000,28,11146749,7525,0,1769616796,13172.605244459999,30816.359404889998,53227.47269376 2026-01-28,16:13:18.000,28,11146774,6925,0,1769616797,13173.022895679991,28510.969634909998,53227.605449040006 2026-01-28,16:13:19.000,28,11146818,7045,0,1769616798,13173.440546899998,30356.114658060003,53227.78012704 2026-01-28,16:13:20.000,28,11146749,7484,0,1769616799,13173.88514336,27128.15590107,53228.01768912 2026-01-28,16:13:21.000,28,11146761,7605,0,1769616800,13174.302794579991,27589.78227738,53228.24127696 2026-01-28,16:13:22.000,28,11146700,7205,0,1769616801,13174.639610079998,29434.82861271,53228.33210952 2026-01-28,16:13:23.000,28,11146731,7525,0,1769616802,13174.895589859989,28051.909141919998,53228.58364584001 2026-01-28,16:13:24.000,28,11146789,7484,0,1769616803,13175.373867869996,30819.602004689994,53228.72338824001 2026-01-28,16:13:25.000,28,11146786,7285,0,1769616804,13175.926245289993,25746.575764980007,53228.93300184 2026-01-28,16:13:27.000,28,11146715,7484,0,1769616806,13177.024263819992,29436.837614760007,53229.3382548 2026-01-28,16:13:28.000,28,11146758,6925,0,1769616807,13177.489069209994,31282.088374860003,53229.54088128001 2026-01-28,16:13:29.000,28,11146771,7725,0,1769616808,13178.115546039997,30821.30789415,53229.764469120004 2026-01-28,16:13:30.000,28,11146783,7365,0,1769616809,13178.75549548999,25286.979538109998,53229.89722440001 2026-01-28,16:13:31.000,28,11146766,7045,0,1769616810,13179.206828260001,36356.334114059995,53230.16273496001 2026-01-28,16:13:32.000,28,11146808,7365,0,1769616811,13179.489753280002,27132.836523389997,53230.40728416001 2026-01-28,16:13:33.000,28,11146796,6885,0,1769616812,13179.705315199993,29439.502185899997,53230.7007432 2026-01-28,16:13:34.000,28,11146758,7365,0,1769616813,13180.08254856,34052.072204879994,53230.889395440005 2026-01-28,16:13:35.000,28,11146546,7125,0,1769616814,13180.473254539997,28979.250389940004,53231.105996160004 2026-01-28,16:13:36.000,28,11146737,7405,0,1769616815,13181.039104579999,26212.382275380005,53231.45535216001 2026-01-28,16:13:38.000,28,11146716,6925,0,1769616817,13181.894615949997,29903.137564260003,53231.944450560004 2026-01-28,16:13:39.000,28,11146773,7484,0,1769616818,13182.157332039998,33132.062052060006,53232.133102800006 2026-01-28,16:13:40.000,28,11146817,7484,0,1769616819,13182.35942134,25291.230163500004,53232.37066488001 2026-01-28,16:13:41.000,28,11146797,7365,0,1769616820,13182.43352074999,28981.104311129995,53232.636175440006 2026-01-28,16:13:42.000,28,11146771,7325,0,1769616821,13182.406575509995,27136.671250109997,53232.90867312 2026-01-28,16:13:43.000,28,11146730,7205,0,1769616822,13182.52109278,26675.51716551,53233.18117080001 2026-01-28,16:13:44.000,28,11146690,7125,0,1769616823,13182.669291599996,31749.050942579997,53233.39777152001 2026-01-28,16:13:45.000,28,11146779,7365,0,1769616824,13182.716445769991,33132.809259839996,53233.6702692 2026-01-28,16:13:46.000,28,11146790,6925,0,1769616825,13182.851171969996,29904.357063749994,53233.92879264001 2026-01-28,16:13:47.000,28,11146766,7125,0,1769616826,13182.938743999992,29904.79410981,53234.124432000004 2026-01-28,16:13:49.000,28,11146799,7365,0,1769616828,13183.046524960002,32211.558460140004,53234.459813760004 2026-01-28,16:13:50.000,28,11146780,6925,0,1769616829,13183.053261269997,27137.883700470004,53234.7532728 2026-01-28,16:13:51.000,28,11146781,7445,0,1769616830,13183.100415439993,31289.257340070006,53234.865066720005 2026-01-28,16:13:52.000,28,11146747,7325,0,1769616831,13183.329449979989,27138.06697785,53235.01179624 2026-01-28,16:13:53.000,28,11146735,7605,0,1769616832,13183.464176179994,28521.797098590003,53235.249358320005 2026-01-28,16:13:54.000,28,11146755,7525,0,1769616833,13183.79425536999,30827.85653592,53235.44499768 2026-01-28,16:13:55.000,28,11146786,6845,0,1769616834,13184.117598249992,25293.02769165,53235.6615984 2026-01-28,16:13:56.000,28,11146780,7165,0,1769616835,13184.292742309997,33595.11940176001,53235.682559760004 2026-01-28,16:13:57.000,28,11146768,6925,0,1769616836,13184.602612569994,26676.419454150004,53235.87819912 2026-01-28,16:13:58.000,28,11146761,7565,0,1769616837,13184.89901021,31749.925034700005,53236.03191576001 2026-01-28,16:14:00.000,28,11146768,6885,0,1769616839,13185.343606670001,31749.995526,53236.26947784 2026-01-28,16:14:01.000,28,11146775,7405,0,1769616840,13185.256034639991,28521.155627760003,53236.33934904 2026-01-28,16:14:02.000,28,11146729,7405,0,1769616841,13185.134781059991,29904.79410981,53236.39524600001 2026-01-28,16:14:03.000,28,11146746,7165,0,1769616842,13184.99331854999,28981.99250151,53236.45813008 2026-01-28,16:14:04.000,28,11146813,7445,0,1769616843,13184.83164710999,28059.056959740003,53236.53498840001 2026-01-28,16:14:05.000,28,11146740,6845,0,1769616844,13184.7575477,32671.027802669996,53236.61184672001 2026-01-28,16:14:06.000,28,11146743,7445,0,1769616845,13184.515040539998,29441.680367070003,53236.57691112 2026-01-28,16:14:07.000,28,11146705,7445,0,1769616846,13184.393786959998,29902.22822649,53236.54896264 2026-01-28,16:14:08.000,28,11146730,7005,0,1769616847,13184.474622679998,31746.6119436,53236.590885360005 2026-01-28,16:14:09.000,28,11146706,7365,0,1769616848,13184.393786959998,31746.167848409998,53236.54896264 2026-01-28,16:14:11.000,28,11146752,7005,0,1769616850,13183.787519059995,28516.890904109998,53236.34633616001 2026-01-28,16:14:12.000,28,11146738,7005,0,1769616851,13183.423758319994,26671.99260051,53236.206593760005 2026-01-28,16:14:13.000,28,11146743,7285,0,1769616852,13183.046524960002,28978.044988709997,53236.12973544001 2026-01-28,16:14:14.000,28,11146722,7325,0,1769616853,13182.568246949995,34512.35924649,53235.91313472001 2026-01-28,16:14:15.000,28,11146743,7565,0,1769616854,13182.002396909993,27593.440775850002,53235.75941808 2026-01-28,16:14:16.000,28,11146712,6965,0,1769616855,13181.5241189,29437.817443830005,53235.60570144001 2026-01-28,16:14:17.000,28,11146757,7765,0,1769616856,13181.059313509999,31743.40458945,53235.41006208001 2026-01-28,16:14:18.000,28,11146739,7365,0,1769616857,13180.722498009993,24363.38137812,53235.22839696 2026-01-28,16:14:19.000,28,11146756,7205,0,1769616858,13180.459781919992,26669.074260690002,53235.01179624 2026-01-28,16:14:20.000,28,11146778,7005,0,1769616859,13180.10275749,34509.053204519994,53234.70436296 2026-01-28,16:14:22.000,28,11146714,7045,0,1769616861,13179.671633649989,29435.195167469996,53234.11744488001 2026-01-28,16:14:23.000,28,11146591,7405,0,1769616862,13179.577325309998,35430.49433073,53233.76110176001 2026-01-28,16:14:24.000,28,11146758,7125,0,1769616863,13179.577325309998,34046.503392180006,53233.523539680005 2026-01-28,16:14:25.000,28,11146808,7125,0,1769616864,13179.691842579989,30817.889066100004,53233.27899048001 2026-01-28,16:14:26.000,28,11146768,7165,0,1769616865,13179.611006859988,25744.27069947,53232.96457008001 2026-01-28,16:14:27.000,28,11146764,7045,0,1769616866,13179.442599109992,29894.777296080007,53232.62918832001 2026-01-28,16:14:28.000,28,11146759,7645,0,1769616867,13178.99800264999,26204.980688879994,53232.33572928 2026-01-28,16:14:29.000,28,11146702,6965,0,1769616868,13178.667923459994,28049.456044680002,53232.03528312001 2026-01-28,16:14:30.000,28,11146775,7484,0,1769616869,13178.142491279992,29432.657480669994,53231.727849840005 2026-01-28,16:14:31.000,28,11146744,7005,0,1769616870,13177.71810374999,35427.44205744,53231.28766128001 2026-01-28,16:14:33.000,28,11146765,7484,0,1769616872,13177.206144189993,30814.611220649997,53230.630872 2026-01-28,16:14:34.000,28,11146765,7525,0,1769616873,13177.004054889992,32658.607235610005,53230.3513872 2026-01-28,16:14:35.000,28,11146868,7165,0,1769616874,13176.58640367,30352.209440039995,53229.96010848 2026-01-28,16:14:36.000,28,11146767,7445,0,1769616875,13176.188961379994,32196.374634120002,53229.547868400005 2026-01-28,16:14:37.000,28,11146801,7285,0,1769616876,13175.663529199992,31273.3333554,53229.18453816001 2026-01-28,16:14:38.000,28,11146816,6965,0,1769616877,13175.26608691,36345.54189603,53228.8142208 2026-01-28,16:14:39.000,28,11146789,7605,0,1769616878,13174.794545209988,24354.788488649996,53228.422942080004 2026-01-28,16:14:40.000,28,11146733,7525,0,1769616879,13174.06702373,35421.80980257,53228.03166336001 2026-01-28,16:14:41.000,28,11146681,7725,0,1769616880,13173.804307639999,29887.368660449996,53227.54256496 2026-01-28,16:14:42.000,28,11146754,6925,0,1769616881,13173.582009409998,29886.917516129994,53227.221157440006 2026-01-28,16:14:44.000,28,11146760,7245,0,1769616883,13172.894905789995,34036.01428674,53226.3687288 2026-01-28,16:14:45.000,28,11146840,7205,0,1769616884,13172.254956340003,26196.070588560004,53226.03334704 2026-01-28,16:14:46.000,28,11146670,7165,0,1769616885,13171.823832499991,30345.858173910005,53225.5302744 2026-01-28,16:14:47.000,28,11146783,7565,0,1769616886,13171.54764379,30806.497672020007,53225.15995704001 2026-01-28,16:14:48.000,28,11146735,7845,0,1769616887,13171.210828289994,28961.34559974,53224.82457528001 2026-01-28,16:14:49.000,28,11146777,7685,0,1769616888,13170.914430650002,28960.816914990006,53224.45425792 2026-01-28,16:14:50.000,28,11146811,7245,0,1769616889,13170.26774489,33110.463517740005,53223.90926256001 2026-01-28,16:14:51.000,28,11146766,7085,0,1769616890,13169.829884739993,27115.537958369998,53223.643751999996 2026-01-28,16:14:52.000,28,11146689,7565,0,1769616891,13169.18319897999,24348.253945139993,53223.33631872001 2026-01-28,16:14:53.000,28,11146687,7645,0,1769616892,13168.529776909993,26653.4040447,53222.910104400005 2026-01-28,16:14:55.000,28,11146773,7525,0,1769616894,13167.088206569992,22041.115990920007,53222.15549544 2026-01-28,16:14:56.000,28,11146746,6965,0,1769616895,13166.67055535,29418.64381023,53221.67338416 2026-01-28,16:14:57.000,28,11146781,7645,0,1769616896,13166.306794609998,28034.977131659994,53221.37992512 2026-01-28,16:14:58.000,28,11146739,7565,0,1769616897,13165.700526709996,22962.387938009997,53221.04454336 2026-01-28,16:14:59.000,28,11146778,6965,0,1769616898,13164.999950469988,31723.07489853,53220.54147072 2026-01-28,16:15:00.000,28,11146772,7005,0,1769616899,13164.440836739996,29417.128247279994,53220.1851276 2026-01-28,16:15:01.000,28,11146814,7205,0,1769616900,13163.874986699993,28494.502867229996,53219.81481024001 2026-01-28,16:15:02.000,28,11146843,7525,0,1769616901,13163.19461939,27110.786844750008,53219.54231256 2026-01-28,16:15:03.000,28,11146782,7125,0,1769616902,13162.325635399997,30798.926906399996,53219.004304320006 2026-01-28,16:15:04.000,28,11146798,7165,0,1769616903,13161.503805579989,30798.299533829995,53218.62699984 2026-01-28,16:15:06.000,28,11146767,7285,0,1769616905,13159.967926899997,30797.14347651,53217.781558320006 2026-01-28,16:15:07.000,28,11146745,7325,0,1769616906,13158.997898259993,30335.460707160004,53217.40425384 2026-01-28,16:15:08.000,28,11146789,7405,0,1769616907,13157.940297589994,29873.925969539996,53217.0758592 2026-01-28,16:15:09.000,28,11146786,7085,0,1769616908,13157.07804991,25723.856418990006,53216.59374792 2026-01-28,16:15:10.000,28,11146827,7484,0,1769616909,13156.357264739992,31256.436590790006,53216.23041768 2026-01-28,16:15:11.000,28,11146777,7605,0,1769616910,13155.56911646999,31256.04183951,53215.66446096 2026-01-28,16:15:12.000,28,11146711,7484,0,1769616911,13154.855067609991,31716.596748059994,53215.3290792 2026-01-28,16:15:13.000,28,11146798,7165,0,1769616912,13154.228590779989,32638.31983947,53214.860942160005 2026-01-28,16:15:14.000,28,11146769,7405,0,1769616913,13153.575168709991,28488.348976740002,53214.427740720006 2026-01-28,16:15:15.000,28,11146773,7405,0,1769616914,13153.002582359994,25260.39021975,53214.01550064001 2026-01-28,16:15:17.000,28,11146833,7325,0,1769616916,13151.729419769988,28025.827360919997,53213.15608488001 2026-01-28,16:15:18.000,28,11146772,7005,0,1769616917,13151.12315187,26181.112334699996,53212.74384480001 2026-01-28,16:15:19.000,28,11146812,7325,0,1769616918,13150.638137549999,28947.007669319995,53212.36654032001 2026-01-28,16:15:20.000,28,11146735,7725,0,1769616919,13150.105969060001,28946.359149359996,53211.94731312 2026-01-28,16:15:21.000,28,11146749,7484,0,1769616920,13149.64116367,28484.718674789998,53211.52808592001 2026-01-28,16:15:22.000,28,11146787,7405,0,1769616921,13149.068577320002,28945.111453350008,53211.16475568001 2026-01-28,16:15:23.000,28,11146753,7645,0,1769616922,13148.51619989999,32632.779223289996,53210.70360576 2026-01-28,16:15:24.000,28,11146744,6845,0,1769616923,13148.206329639994,29865.932256119995,53210.2634172 2026-01-28,16:15:25.000,28,11146803,7645,0,1769616924,13147.950349860002,30787.450922760007,53209.82322864001 2026-01-28,16:15:26.000,28,11146731,7484,0,1769616925,13147.734787939997,23410.162773870004,53209.4249628 2026-01-28,16:15:28.000,28,11146827,7565,0,1769616927,13147.42491768,27558.470041919994,53208.64939248001 2026-01-28,16:15:29.000,28,11146703,7645,0,1769616928,13147.27671885999,28019.08839264,53208.26510088001 2026-01-28,16:15:30.000,28,11146743,7365,0,1769616929,13147.088102179994,30323.98472352,53207.89478352 2026-01-28,16:15:31.000,28,11146778,6805,0,1769616930,13146.818649779998,29862.612115890006,53207.45459496001 2026-01-28,16:15:32.000,28,11146813,7365,0,1769616931,13146.528988450002,31245.15093366,53207.05632912 2026-01-28,16:15:33.000,28,11146780,7484,0,1769616932,13146.20564557,26173.54156908,53206.62312768 2026-01-28,16:15:34.000,28,11146720,7045,0,1769616933,13145.929456859994,27095.440888740006,53206.357617120004 2026-01-28,16:15:35.000,28,11146725,7365,0,1769616934,13145.767785419994,28017.375454049994,53205.96633840001 2026-01-28,16:15:36.000,28,11146708,7125,0,1769616935,13145.653268149988,28478.078394330005,53205.57505968 2026-01-28,16:15:37.000,28,11146734,7165,0,1769616936,13145.646531839993,29399.76624009,53205.14185824 2026-01-28,16:15:39.000,28,11146777,7525,0,1769616938,13146.488570590001,24328.34720202,53204.40122352 2026-01-28,16:15:40.000,28,11146772,7045,0,1769616939,13147.11504741999,26632.996813349993,53204.13571296 2026-01-28,16:15:41.000,28,11146863,7365,0,1769616940,13147.539434949991,29398.525593209997,53203.814305440006 2026-01-28,16:15:42.000,28,11146811,7484,0,1769616941,13147.761733179992,25709.772257250006,53203.56975624001 2026-01-28,16:15:43.000,28,11146850,7045,0,1769616942,13147.916668309997,32163.490442669994,53203.29725856 2026-01-28,16:15:44.000,28,11146810,7205,0,1769616943,13148.138966539998,35390.15215974,53203.11559344001 2026-01-28,16:15:45.000,28,11146693,7685,0,1769616944,13148.3814737,29857.677724890003,53202.92694120001 2026-01-28,16:15:46.000,28,11146750,7165,0,1769616945,13148.50272728,28013.29400778,53202.689379120005 2026-01-28,16:15:47.000,28,11146789,7565,0,1769616946,13148.48251835,32161.784553210004,53202.500726880004 2026-01-28,16:15:48.000,28,11146768,7045,0,1769616947,13148.41515524999,29395.254796890003,53202.29111328 2026-01-28,16:15:50.000,28,11146810,6965,0,1769616949,13148.67787133999,33543.30124713,53201.89284744001 2026-01-28,16:15:51.000,28,11146814,7165,0,1769616950,13148.751970749996,28472.19237078,53201.71816944 2026-01-28,16:15:52.000,28,11146848,7005,0,1769616951,13148.954060049997,29854.738237679994,53201.466633120006 2026-01-28,16:15:53.000,28,11146736,6965,0,1769616952,13148.886696950001,32159.176375109993,53201.32689072 2026-01-28,16:15:54.000,28,11146775,7725,0,1769616953,13148.65766240999,28009.966818419998,53201.2150968 2026-01-28,16:15:55.000,28,11146778,7085,0,1769616954,13148.3814737,30775.220682209998,53201.075354399996 2026-01-28,16:15:56.000,28,11146765,7484,0,1769616955,13148.071603439988,29852.693989980005,53200.85875368 2026-01-28,16:15:57.000,28,11146859,7565,0,1769616956,13147.781942109992,31235.176414710004,53200.70503704 2026-01-28,16:15:58.000,28,11146771,7565,0,1769616957,13147.32387303,28469.147146620002,53200.59324312 2026-01-28,16:15:59.000,28,11146830,7245,0,1769616958,13147.014002769989,31695.717225,53200.50241056001 2026-01-28,16:16:01.000,28,11146747,7484,0,1769616960,13146.010292579995,29850.903510959994,53200.069209119996 2026-01-28,16:16:02.000,28,11146839,7365,0,1769616961,13145.404024679992,28006.59028515,53199.88055688001 2026-01-28,16:16:03.000,28,11146750,7165,0,1769616962,13144.65629426999,26162.34755064,53199.69190464001 2026-01-28,16:16:04.000,28,11146747,7484,0,1769616963,13144.002872199992,25700.73527259,53199.6080592 2026-01-28,16:16:05.000,28,11146854,6685,0,1769616964,13143.389867989994,32614.380993989995,53199.2936388 2026-01-28,16:16:06.000,28,11146739,7565,0,1769616965,13142.871172120002,28926.4665045,53199.10498656 2026-01-28,16:16:07.000,28,11146826,6885,0,1769616966,13142.3861578,29848.619592839997,53198.881398720005 2026-01-28,16:16:08.000,28,11146812,7045,0,1769616967,13141.638427389997,28005.053574809994,53198.713707840005 2026-01-28,16:16:09.000,28,11146759,7484,0,1769616968,13140.695343990003,27082.914584729995,53198.46915864001 2026-01-28,16:16:10.000,28,11146770,7205,0,1769616969,13139.853305239994,30309.40007355,53198.21762232 2026-01-28,16:16:12.000,28,11146779,7285,0,1769616971,13137.980611059997,26621.838040560004,53197.73551104 2026-01-28,16:16:13.000,28,11146820,6965,0,1769616972,13137.239616959989,31231.292344079993,53197.51891032 2026-01-28,16:16:14.000,28,11146829,7645,0,1769616973,13136.619876439996,25239.045454110004,53197.19750280001 2026-01-28,16:16:15.000,28,11146841,7605,0,1769616974,13136.067499019999,26621.845089690003,53197.00885056001 2026-01-28,16:16:16.000,28,11146728,7045,0,1769616975,13135.39386802,33997.314563039996,53196.76430136001 2026-01-28,16:16:17.000,28,11146849,7525,0,1769616976,13134.760654879989,30309.604498319997,53196.42891960001 2026-01-28,16:16:18.000,28,11146767,7245,0,1769616977,13134.19480484,31231.36988451,53196.198344640005 2026-01-28,16:16:19.000,28,11146750,7005,0,1769616978,13133.581800629989,33996.53915873999,53195.89091136 2026-01-28,16:16:20.000,28,11146825,7405,0,1769616979,13133.110258929992,37684.115289990004,53195.63238792 2026-01-28,16:16:21.000,28,11146790,7085,0,1769616980,13132.86775176999,28926.078802350006,53195.310980400005 2026-01-28,16:16:23.000,28,11146751,7445,0,1769616982,13132.234538629993,30769.517936040007,53194.84284336 2026-01-28,16:16:24.000,28,11146766,7325,0,1769616983,13132.045921949997,31230.051697200004,53194.58431992001 2026-01-28,16:16:25.000,28,11146845,7685,0,1769616984,13131.890986819992,30769.003349549996,53194.31182224 2026-01-28,16:16:26.000,28,11146714,7005,0,1769616985,13131.601325489995,27542.221797270002,53194.09522152 2026-01-28,16:16:27.000,28,11146842,7205,0,1769616986,13131.480071909995,28924.72536939,53193.88560792 2026-01-28,16:16:28.000,28,11146732,7005,0,1769616987,13131.28471891999,25697.795785380004,53193.634071600005 2026-01-28,16:16:29.000,28,11146716,7205,0,1769616988,13131.30492784999,27080.250013590005,53193.57817464001 2026-01-28,16:16:30.000,28,11146722,7165,0,1769616989,13131.183674269989,27540.98115039,53193.368561040006 2026-01-28,16:16:31.000,28,11146835,7725,0,1769616990,13131.116311169993,31228.17662862,53193.2148444 2026-01-28,16:16:32.000,28,11146839,7605,0,1769616991,13131.149992719998,33071.64395883,53192.98426944001 2026-01-28,16:16:34.000,28,11146854,7205,0,1769616993,13131.26450998999,27079.1714967,53192.69081040001 2026-01-28,16:16:35.000,28,11146787,7685,0,1769616994,13131.36555463999,28461.81605142,53192.627926320005 2026-01-28,16:16:36.000,28,11146811,7525,0,1769616995,13131.43291774,32609.961189480004,53192.53709376 2026-01-28,16:16:37.000,28,11146830,6845,0,1769616996,13131.32513677999,27078.55117326,53192.4462612 2026-01-28,16:16:38.000,28,11146830,6925,0,1769616997,13131.224092129989,32608.847426940003,53192.37639 2026-01-28,16:16:39.000,28,11146767,7725,0,1769616998,13131.089365929998,30303.246183059993,53192.22966048 2026-01-28,16:16:40.000,28,11146736,7045,0,1769616999,13130.981584970003,29841.492922410005,53192.18075064 2026-01-28,16:16:41.000,28,11146755,7525,0,1769617000,13130.974848659993,28458.044766870007,53192.18773776001 2026-01-28,16:16:42.000,28,11146842,6925,0,1769617001,13131.224092129989,20621.971041059995,53192.124853680005 2026-01-28,16:16:43.000,28,11146799,7565,0,1769617002,13131.480071909995,32144.140580820007,53192.15978928 2026-01-28,16:16:45.000,28,11146733,7525,0,1769617004,13132.018976710002,32143.56255216,53192.15280216 2026-01-28,16:16:46.000,28,11146821,7325,0,1769617005,13132.241274939988,25690.704360599993,53192.201712 2026-01-28,16:16:47.000,28,11146746,7085,0,1769617006,13132.241274939988,29377.35000669,53192.292544560005 2026-01-28,16:16:48.000,28,11146747,7365,0,1769617007,13132.066130879997,32602.96845252,53192.32049304 2026-01-28,16:16:49.000,28,11146827,7525,0,1769617008,13131.810151099991,27993.46480509,53192.41831272 2026-01-28,16:16:50.000,28,11146796,7005,0,1769617009,13131.601325489995,24766.492926299994,53192.509145280004 2026-01-28,16:16:51.000,28,11146776,7205,0,1769617010,13131.358818329994,27991.765964759994,53192.54408088 2026-01-28,16:16:52.000,28,11146790,6965,0,1769617011,13130.947903419998,28912.777094039993,53192.68382328 2026-01-28,16:16:53.000,28,11146788,7005,0,1769617012,13130.37531707,27529.58975631,53192.73273312 2026-01-28,16:16:54.000,28,11146828,7285,0,1769617013,13129.870093819998,32599.020939719994,53192.85850128001 2026-01-28,16:16:56.000,28,11146759,7685,0,1769617015,13128.556513369993,29372.006766150007,53192.94234672 2026-01-28,16:16:57.000,28,11146777,7605,0,1769617016,13127.97719071,33058.447987470005,53192.93535960001 2026-01-28,16:16:58.000,28,11146723,7405,0,1769617017,13127.418076979993,28449.282698280003,53193.033179280006 2026-01-28,16:16:59.000,28,11146824,7125,0,1769617018,13126.966744209996,33057.587993609995,53193.15894744 2026-01-28,16:17:00.000,28,11146745,7845,0,1769617019,13126.61645609,27987.917139779995,53193.1449732 2026-01-28,16:17:01.000,28,11146699,7565,0,1769617020,13126.198804869993,30292.094459400003,53193.1100376 2026-01-28,16:17:02.000,28,11146822,7045,0,1769617021,13125.740735790001,29831.426764770004,53193.24279288001 2026-01-28,16:17:03.000,28,11146707,6965,0,1769617022,13125.424129219995,32596.89210246,53193.25676712 2026-01-28,16:17:04.000,28,11146826,6805,0,1769617023,13125.087313719989,25684.303750560008,53193.41048376001 2026-01-28,16:17:05.000,28,11146763,7405,0,1769617024,13124.467573199996,24302.38525623,53193.368561040006 2026-01-28,16:17:07.000,28,11146800,6965,0,1769617026,13124.043185669994,32138.726848980004,53193.59214888 2026-01-28,16:17:08.000,28,11146772,6845,0,1769617027,13123.962349949994,25226.364069240008,53193.634071600005 2026-01-28,16:17:09.000,28,11146704,7285,0,1769617028,13123.874777919998,31218.512271390005,53193.55721328001 2026-01-28,16:17:10.000,28,11146779,7445,0,1769617029,13123.96908625999,27071.234176319995,53193.69695568001 2026-01-28,16:17:11.000,28,11146751,7525,0,1769617030,13124.15096662999,30298.135563810007,53193.75983976 2026-01-28,16:17:12.000,28,11146752,6685,0,1769617031,13124.17117555999,27072.510068849995,53193.83669808 2026-01-28,16:17:13.000,28,11146803,7845,0,1769617032,13124.09033983999,31221.367169039993,53194.01137608001 2026-01-28,16:17:14.000,28,11146721,7525,0,1769617033,13124.063394599994,33987.5303706,53194.0532988 2026-01-28,16:17:15.000,28,11146771,7365,0,1769617034,13123.96908625999,27074.54021829,53194.11618288 2026-01-28,16:17:16.000,28,11146741,7605,0,1769617035,13124.124021389995,30762.116349539996,53194.31880936 2026-01-28,16:17:18.000,28,11146753,7445,0,1769617037,13124.406946409996,29380.656048660006,53194.39566768001 2026-01-28,16:17:19.000,28,11146829,7685,0,1769617038,13124.891960729998,30763.97731986,53194.59829416 2026-01-28,16:17:20.000,28,11146702,7005,0,1769617039,13125.41065659999,31225.230092280006,53194.710088080006 2026-01-28,16:17:21.000,28,11146727,7725,0,1769617040,13125.747472099996,28460.117211089993,53194.807907760005 2026-01-28,16:17:22.000,28,11146692,6685,0,1769617041,13126.016924499992,25233.730410090007,53194.98258576 2026-01-28,16:17:23.000,28,11146722,7045,0,1769617042,13126.279640589994,29842.782913200004,53195.23412208001 2026-01-28,16:17:24.000,28,11146755,7685,0,1769617043,13126.562565609995,27998.871487800003,53195.380851600006 2026-01-28,16:17:25.000,28,11146736,7005,0,1769617044,13126.683819189995,28920.495891390005,53195.46469704 2026-01-28,16:17:26.000,28,11146715,7484,0,1769617045,13126.764654909995,24771.807970320006,53195.73719472001 2026-01-28,16:17:27.000,28,11146667,7285,0,1769617046,13127.034107309992,31224.532228409997,53195.85597576001 2026-01-28,16:17:29.000,28,11146787,7445,0,1769617048,13127.552803179999,29381.163586020004,53196.20533176 2026-01-28,16:17:30.000,28,11146702,7005,0,1769617049,13127.653847829999,32146.76990631,53196.37302264 2026-01-28,16:17:31.000,28,11146750,7045,0,1769617050,13127.82899188999,29842.486849740002,53196.568662 2026-01-28,16:17:32.000,28,11146751,7484,0,1769617051,13128.138862150001,31225.582548780003,53196.7782756 2026-01-28,16:17:33.000,28,11146787,7445,0,1769617052,13128.441996100002,26616.734470440002,53196.88308240001 2026-01-28,16:17:34.000,28,11146804,7245,0,1769617053,13128.623876469988,28460.984254080002,53197.12064448 2026-01-28,16:17:35.000,28,11146750,7005,0,1769617054,13128.731657429998,33531.67723176,53197.28833536 2026-01-28,16:17:36.000,28,11146746,7165,0,1769617055,13128.95395566,30305.58649422,53197.52589744 2026-01-28,16:17:37.000,28,11146737,7525,0,1769617056,13129.25708961,31227.87351603,53197.73551104 2026-01-28,16:17:38.000,28,11146741,7565,0,1769617057,13129.358134260001,33072.214938360004,53197.88922768001 2026-01-28,16:17:40.000,28,11146754,6885,0,1769617059,13129.647795589997,30768.714335220007,53198.36435184 2026-01-28,16:17:41.000,28,11146766,7045,0,1769617060,13129.964402159989,28464.811931670003,53198.60191392 2026-01-28,16:17:42.000,28,11146726,7405,0,1769617061,13130.16649145999,31692.474625200004,53198.79056616 2026-01-28,16:17:43.000,28,11146842,7045,0,1769617062,13130.361844449995,28927.855183110005,53199.0840252 2026-01-28,16:17:44.000,28,11146777,7605,0,1769617063,13130.631296849991,30772.64774976,53199.47530392001 2026-01-28,16:17:45.000,28,11146734,7125,0,1769617064,13130.860331390002,27085.797678899995,53199.64998192 2026-01-28,16:17:46.000,28,11146793,7484,0,1769617065,13130.974848659993,30774.304295309994,53200.006325040005 2026-01-28,16:17:47.000,28,11146728,6885,0,1769617066,13131.163465339989,28470.500579579995,53200.36266816001 2026-01-28,16:17:48.000,28,11146728,7125,0,1769617067,13131.318400469994,32159.232768150003,53200.739972639996 2026-01-28,16:17:49.000,28,11146797,7325,0,1769617068,13131.520489769995,28472.05138818,53201.0404188 2026-01-28,16:17:51.000,28,11146742,6965,0,1769617070,13132.025713019997,26629.176184890006,53201.82297624001 2026-01-28,16:17:52.000,28,11146722,6925,0,1769617071,13132.429891619999,28012.638438690003,53202.16534512 2026-01-28,16:17:53.000,28,11146751,7484,0,1769617072,13132.901433319996,31701.109809450005,53202.55662384 2026-01-28,16:17:54.000,28,11146794,7125,0,1769617073,13133.575064319994,31701.680788979997,53202.88501848 2026-01-28,16:17:55.000,28,11146791,7525,0,1769617074,13134.336267350001,29397.2074059,53203.409052480005 2026-01-28,16:17:56.000,28,11146754,7085,0,1769617075,13135.16483347999,32163.666670920007,53203.75142136 2026-01-28,16:17:57.000,28,11146744,7205,0,1769617076,13135.952981749993,30320.220488100007,53204.16366144 2026-01-28,16:17:58.000,28,11146730,7205,0,1769617077,13136.559249649996,24788.443917120007,53204.631798480004 2026-01-28,16:17:59.000,28,11146783,7645,0,1769617078,13137.165517549998,23866.593941369996,53205.10692264001 2026-01-28,16:18:00.000,28,11146756,7045,0,1769617079,13137.576432459995,29398.863951449996,53205.60300816 2026-01-28,16:18:02.000,28,11146694,7085,0,1769617081,13138.654242059994,29860.173116909995,53206.476398160004 2026-01-28,16:18:03.000,28,11146821,7365,0,1769617082,13139.334609370002,26633.532547230003,53206.92357384001 2026-01-28,16:18:04.000,28,11146705,7645,0,1769617083,13140.06886716,29399.998861379994,53207.41965936 2026-01-28,16:18:05.000,28,11146741,7445,0,1769617084,13140.789652329993,29861.505402480005,53207.87382216 2026-01-28,16:18:06.000,28,11146780,7285,0,1769617085,13141.456547019996,31244.854870199997,53208.41183040001 2026-01-28,16:18:07.000,28,11146755,7484,0,1769617086,13141.941561339998,32167.078449840003,53209.00573560001 2026-01-28,16:18:08.000,28,11146796,7005,0,1769617087,13142.54782924,25713.0501027,53209.36906584001 2026-01-28,16:18:09.000,28,11146805,6925,0,1769617088,13143.376395369989,23868.990645569997,53209.88611272 2026-01-28,16:18:10.000,28,11146699,7525,0,1769617089,13144.157807329997,27557.222345910006,53210.41014672 2026-01-28,16:18:11.000,28,11146799,7484,0,1769617090,13144.88532881,26635.139748870002,53210.9621292 2026-01-28,16:18:13.000,28,11146741,7445,0,1769617092,13146.17870032999,29401.570817369997,53212.03115856001 2026-01-28,16:18:14.000,28,11146778,7085,0,1769617093,13146.973584909989,33550.914307529994,53212.55519256001 2026-01-28,16:18:15.000,28,11146665,7165,0,1769617094,13147.714579009997,30324.005870909998,53213.14211064 2026-01-28,16:18:16.000,28,11146699,7484,0,1769617095,13148.388210009995,30785.174053769995,53213.638196160005 2026-01-28,16:18:17.000,28,11146722,7005,0,1769617096,13149.061841009992,30785.498313749995,53214.15524304 2026-01-28,16:18:18.000,28,11146692,7205,0,1769617097,13149.74220832,29863.78227147,53214.812032320006 2026-01-28,16:18:19.000,28,11146793,7765,0,1769617098,13150.564038139993,34474.23050232,53215.32209208 2026-01-28,16:18:20.000,28,11146691,7285,0,1769617099,13151.473439989997,32630.114652150005,53215.92997152001 2026-01-28,16:18:21.000,28,11146713,7165,0,1769617100,13152.369369219996,31247.166984840005,53216.46099264001 2026-01-28,16:18:22.000,28,11146723,7405,0,1769617101,13153.21814428,28481.053127189996,53217.040923600005 2026-01-28,16:18:24.000,28,11146779,7484,0,1769617103,13154.63276937999,30786.492241080006,53218.1937984 2026-01-28,16:18:25.000,28,11146698,6845,0,1769617104,13155.279455139993,25254.15878883,53218.73180664 2026-01-28,16:18:26.000,28,11146731,7445,0,1769617105,13155.89919566,30786.38650413,53219.3466732 2026-01-28,16:18:27.000,28,11146697,7685,0,1769617106,13156.444836770002,23870.745878939997,53219.84974584 2026-01-28,16:18:28.000,28,11146720,7045,0,1769617107,13156.87596061,29403.001790759998,53220.45063816 2026-01-28,16:18:29.000,28,11146816,7045,0,1769617108,13157.286875519996,29863.80341886,53221.03755624001 2026-01-28,16:18:30.000,28,11146752,6965,0,1769617109,13157.751680909998,28480.468049400006,53221.59652584 2026-01-28,16:18:31.000,28,11146765,7645,0,1769617110,13158.081760099994,28019.201178720003,53222.15549544 2026-01-28,16:18:32.000,28,11146785,7365,0,1769617111,13158.243431539995,29863.16194803,53222.68651656001 2026-01-28,16:18:33.000,28,11146800,6485,0,1769617112,13158.29732202,31246.201254030006,53223.18958920001 2026-01-28,16:18:35.000,28,11146780,7125,0,1769617114,13158.701500620002,23408.696554830007,53224.24464432001 2026-01-28,16:18:36.000,28,11146823,7605,0,1769617115,13158.896853609993,32628.993840480005,53224.71278136 2026-01-28,16:18:37.000,28,11146813,7525,0,1769617116,13159.112415529999,30323.787347880003,53225.25078960001 2026-01-28,16:18:38.000,28,11146821,7325,0,1769617117,13159.213460179999,26635.576794930006,53225.78879784 2026-01-28,16:18:39.000,28,11146737,8005,0,1769617118,13159.40881316999,34011.96265518,53226.215012160006 2026-01-28,16:18:40.000,28,11146738,7165,0,1769617119,13159.664792949996,30323.540628329996,53226.66917496001 2026-01-28,16:18:41.000,28,11146807,7525,0,1769617120,13159.887091179997,27096.011868269998,53227.102376400006 2026-01-28,16:18:42.000,28,11146805,7365,0,1769617121,13160.116125719993,33088.92137646,53227.63339752 2026-01-28,16:18:43.000,28,11146713,7405,0,1769617122,13160.40578704999,25251.458972039996,53228.00371488 2026-01-28,16:18:44.000,28,11146771,7445,0,1769617123,13160.68871206999,30322.497357090004,53228.48582616001 2026-01-28,16:18:46.000,28,11146826,6925,0,1769617125,13161.234353179992,29400.0975492,53229.37319040001 2026-01-28,16:18:47.000,28,11146783,7484,0,1769617126,13161.409497239998,25712.0632245,53229.81337896 2026-01-28,16:18:48.000,28,11146852,7005,0,1769617127,13161.490332959998,29861.209339020003,53230.16273496001 2026-01-28,16:18:49.000,28,11146790,7125,0,1769617128,13161.60485022999,30322.307030580007,53230.65882048 2026-01-28,16:18:50.000,28,11146820,6925,0,1769617129,13161.779994289995,27556.17907467,53231.09202192 2026-01-28,16:18:51.000,28,11146811,7365,0,1769617130,13162.056183,26634.159919800004,53231.43439080001 2026-01-28,16:18:52.000,28,11146784,6765,0,1769617131,13162.332371709992,30783.37652562,53231.86060512 2026-01-28,16:18:53.000,28,11146760,7125,0,1769617132,13162.473834219993,30783.313083450004,53232.300793680006 2026-01-28,16:18:54.000,28,11146813,7845,0,1769617133,13162.601824109988,28477.95150999,53232.76893072 2026-01-28,16:18:55.000,28,11146778,6925,0,1769617134,13162.84433126999,30782.939479559995,53233.11129960001 2026-01-28,16:18:57.000,28,11146770,7245,0,1769617136,13163.416917620001,30321.58801932,53233.89385704 2026-01-28,16:18:58.000,28,11146788,7165,0,1769617137,13163.672897399993,32626.385662379995,53234.32705848 2026-01-28,16:18:59.000,28,11146767,7845,0,1769617138,13163.881723009988,28015.88103849,53234.66244024 2026-01-28,16:19:00.000,28,11146735,7965,0,1769617139,13164.077075999994,26171.483223119998,53235.01179624 2026-01-28,16:19:01.000,28,11146737,7605,0,1769617140,13164.360001019995,34008.099731940005,53235.319229520006 2026-01-28,16:19:02.000,28,11146726,7045,0,1769617141,13164.615980800001,30780.690807089995,53235.61268856 2026-01-28,16:19:03.000,28,11146754,6885,0,1769617142,13164.898905820002,30319.423936410007,53235.87819912 2026-01-28,16:19:04.000,28,11146802,7045,0,1769617143,13165.141412979989,28936.152009120007,53236.185632400004 2026-01-28,16:19:05.000,28,11146779,7565,0,1769617144,13165.38392013999,32162.78552967,53236.5000528 2026-01-28,16:19:06.000,28,11146733,7565,0,1769617145,13165.639899919996,31240.35752526,53236.84242168 2026-01-28,16:19:08.000,28,11146807,7645,0,1769617147,13166.300058299988,29396.058397710003,53237.29658448 2026-01-28,16:19:09.000,28,11146726,6525,0,1769617148,13166.454993429994,23864.16904065,53237.478249600004 2026-01-28,16:19:10.000,28,11146850,7325,0,1769617149,13166.556038079994,29856.810681899995,53237.84157984 2026-01-28,16:19:11.000,28,11146779,7565,0,1769617150,13166.54256545999,31239.596219219995,53238.051193440006 2026-01-28,16:19:12.000,28,11146829,7565,0,1769617151,13166.697500589995,28934.47431618,53238.25381992 2026-01-28,16:19:13.000,28,11146736,7125,0,1769617152,13166.65034642,35849.247898379996,53238.47740776001 2026-01-28,16:19:14.000,28,11146771,7325,0,1769617153,13166.616664869995,30778.23066072,53238.64509864001 2026-01-28,16:19:15.000,28,11146702,6885,0,1769617154,13166.677291659995,29395.177256459996,53238.819776640004 2026-01-28,16:19:16.000,28,11146831,7445,0,1769617155,13166.82549047999,28473.17219985,53239.00144176001 2026-01-28,16:19:17.000,28,11146790,7205,0,1769617156,13166.919798819996,26628.92946534,53239.21105536 2026-01-28,16:19:19.000,28,11146714,7005,0,1769617158,13167.041052399996,27550.39173894,53239.42765608 2026-01-28,16:19:20.000,28,11146782,7045,0,1769617159,13167.135360740001,30315.96281358,53239.609321200005 2026-01-28,16:19:21.000,28,11146781,7685,0,1769617160,13167.121888119997,30776.919522540004,53239.74207648 2026-01-28,16:19:22.000,28,11146746,6885,0,1769617161,13167.074733950001,29854.9779081,53239.777012080005 2026-01-28,16:19:23.000,28,11146803,7525,0,1769617162,13166.940007749996,30316.019206619996,53239.91675448001 2026-01-28,16:19:24.000,28,11146690,7285,0,1769617163,13166.87264465,33543.09682236001,53240.07047112 2026-01-28,16:19:25.000,28,11146762,7005,0,1769617164,13166.80528154999,32621.127011400007,53240.161303680004 2026-01-28,16:19:26.000,28,11146734,7245,0,1769617165,13166.62340117999,32621.232748349998,53240.25912336 2026-01-28,16:19:27.000,28,11146765,7645,0,1769617166,13166.46172973999,28933.543831019997,53240.238162 2026-01-28,16:19:28.000,28,11146786,6805,0,1769617167,13166.279849369988,30316.731168750004,53240.34296880001 2026-01-28,16:19:30.000,28,11146801,7325,0,1769617169,13165.916088630001,31699.777523879995,53240.44078848001 2026-01-28,16:19:31.000,28,11146750,6805,0,1769617170,13165.801571359996,26168.148984629996,53240.47572408 2026-01-28,16:19:32.000,28,11146806,6885,0,1769617171,13165.65337254,25707.319160009996,53240.545595280004 2026-01-28,16:19:33.000,28,11146809,7484,0,1769617172,13165.57253682,31700.341454280002,53240.59450512 2026-01-28,16:19:34.000,28,11146820,7165,0,1769617173,13165.44454692999,30317.520671310005,53240.6224536 2026-01-28,16:19:35.000,28,11146787,7445,0,1769617174,13165.397392759995,28473.404821140008,53240.63642784001 2026-01-28,16:19:36.000,28,11146764,7045,0,1769617175,13165.255930249994,28934.361530099995,53240.65738920001 2026-01-28,16:19:37.000,28,11146739,7525,0,1769617176,13165.040368329988,24785.46918426,53240.67136344 2026-01-28,16:19:38.000,28,11146756,7125,0,1769617177,13164.696816520001,25707.27686523,53240.6923248 2026-01-28,16:19:39.000,28,11146747,7605,0,1769617178,13164.38694625999,30317.034281340006,53240.65040208 2026-01-28,16:19:41.000,28,11146722,6965,0,1769617180,13163.868250389998,29855.696919359994,53240.58053088 2026-01-28,16:19:42.000,28,11146797,7685,0,1769617181,13163.592061679992,29394.571031280007,53240.615466480005 2026-01-28,16:19:43.000,28,11146631,7445,0,1769617182,13163.25524618,34004.208612179995,53240.5525824 2026-01-28,16:19:44.000,28,11146746,7085,0,1769617183,13163.01273902,32160.001123320006,53240.53860816001 2026-01-28,16:19:45.000,28,11146792,7125,0,1769617184,13162.682659829989,31237.819838459996,53240.496685440005 2026-01-28,16:19:46.000,28,11146726,6965,0,1769617185,13162.480570530002,31698.62146656,53240.41284 2026-01-28,16:19:47.000,28,11146709,7405,0,1769617186,13162.278481230001,27549.996987659993,53240.36393016 2026-01-28,16:19:48.000,28,11146770,6925,0,1769617187,13162.07639193,28933.064490179997,53240.25912336 2026-01-28,16:19:49.000,28,11146762,7045,0,1769617188,13161.83388477,29855.083645050006,53240.11938096 2026-01-28,16:19:50.000,28,11146800,6965,0,1769617189,13161.73284012,31238.122951049998,53240.13335520001 2026-01-28,16:19:52.000,28,11146796,6685,0,1769617191,13161.288243659998,26167.46521902,53239.88181888 2026-01-28,16:19:53.000,28,11146778,7045,0,1769617192,13160.904273989996,28933.36760277,53239.79098632 2026-01-28,16:19:54.000,28,11146724,7165,0,1769617193,13160.53377694,33082.21765383,53239.63726968 2026-01-28,16:19:55.000,28,11146837,7805,0,1769617194,13160.237379299993,25706.593099620004,53239.54643712 2026-01-28,16:19:56.000,28,11146727,7325,0,1769617195,13160.021817380002,31238.5811445,53239.38573336001 2026-01-28,16:19:57.000,28,11146766,7245,0,1769617196,13159.752364979991,33543.752391450005,53239.28791368 2026-01-28,16:19:58.000,28,11146705,7365,0,1769617197,13159.42902209999,28934.065466639993,53239.16913264001 2026-01-28,16:19:59.000,28,11146744,7085,0,1769617198,13159.28755958999,23863.34429244,53238.84772512 2026-01-28,16:20:00.000,28,11146606,7045,0,1769617199,13159.085470289989,30778.420987229998,53238.66606000001 2026-01-28,16:20:01.000,28,11146711,7484,0,1769617200,13158.896853609993,26168.790455459995,53238.58920168 2026-01-28,16:20:03.000,28,11146808,6605,0,1769617202,13158.593719659992,30779.36557065,53238.149013120004 2026-01-28,16:20:04.000,28,11146744,7125,0,1769617203,13158.452257149991,27091.775341140004,53237.967348 2026-01-28,16:20:05.000,28,11146767,7525,0,1769617204,13158.25016784999,26631.192236069997,53237.82760560001 2026-01-28,16:20:06.000,28,11146780,6805,0,1769617205,13157.973979139999,29858.594111790007,53237.6529276 2026-01-28,16:20:07.000,28,11146839,7565,0,1769617206,13157.697790429993,30320.009014199997,53237.39440416 2026-01-28,16:20:08.000,28,11146724,6965,0,1769617207,13157.340766000001,34469.408897400004,53237.1987648 2026-01-28,16:20:09.000,28,11146785,7045,0,1769617208,13156.9365874,27554.698757370003,53236.9542156 2026-01-28,16:20:10.000,28,11146764,6885,0,1769617209,13156.599771899993,29860.166067779996,53236.79351184 2026-01-28,16:20:11.000,28,11146705,7325,0,1769617210,13156.236011159992,30782.756202179997,53236.6747308 2026-01-28,16:20:12.000,28,11146704,6925,0,1769617211,13155.89919566,29400.062303550003,53236.423194480005 2026-01-28,16:20:14.000,28,11146794,7245,0,1769617213,13155.252509899998,34010.975776980005,53236.087812720005 2026-01-28,16:20:15.000,28,11146759,7645,0,1769617214,13155.063893220002,30784.250617740006,53235.801340800004 2026-01-28,16:20:16.000,28,11146810,6965,0,1769617215,13154.929167019996,33550.81561971,53235.54980448 2026-01-28,16:20:17.000,28,11146691,7165,0,1769617216,13154.65971462,26635.78826883,53235.33320376 2026-01-28,16:20:18.000,28,11146697,7325,0,1769617217,13154.376789599999,29402.134747770004,53235.15852576 2026-01-28,16:20:19.000,28,11146764,7165,0,1769617218,13154.033237789998,26175.184016369996,53234.87904096 2026-01-28,16:20:20.000,28,11146790,7325,0,1769617219,13153.804203250002,32629.797441300005,53234.648466000006 2026-01-28,16:20:21.000,28,11146776,7165,0,1769617220,13153.608850259996,34013.2596951,53234.47378800001 2026-01-28,16:20:22.000,28,11146769,7484,0,1769617221,13153.55495977999,30325.317009089995,53234.18731608001 2026-01-28,16:20:23.000,28,11146767,7365,0,1769617222,13153.346134169995,28020.300843000005,53233.93577976 2026-01-28,16:20:25.000,28,11146778,6845,0,1769617224,13153.19793535,28020.533464289998,53233.523539680005 2026-01-28,16:20:26.000,28,11146795,7484,0,1769617225,13153.069945459989,29864.663412719994,53233.26501624 2026-01-28,16:20:27.000,28,11146806,7205,0,1769617226,13152.955428189998,27559.717737929997,53233.17418368 2026-01-28,16:20:28.000,28,11146668,7045,0,1769617227,13152.766811510002,31709.117621130004,53232.91566024001 2026-01-28,16:20:29.000,28,11146766,7165,0,1769617228,13152.544513280001,28020.82247862,53232.803866320006 2026-01-28,16:20:30.000,28,11146774,6765,0,1769617229,13152.376105529991,28943.031960000008,53232.58027848001 2026-01-28,16:20:31.000,28,11146754,7085,0,1769617230,13152.187488849995,28482.258528420003,53232.37066488001 2026-01-28,16:20:32.000,28,11146767,7405,0,1769617231,13151.99213585999,28021.337065109998,53232.15406416001 2026-01-28,16:20:33.000,28,11146842,6365,0,1769617232,13151.702474529993,32170.652358749998,53231.97239904 2026-01-28,16:20:34.000,28,11146784,7045,0,1769617233,13151.621638809993,35858.96864865,53231.6440044 2026-01-28,16:20:36.000,28,11146797,7285,0,1769617235,13151.170306039996,29865.41766963,53231.37150672 2026-01-28,16:20:37.000,28,11146775,7484,0,1769617236,13150.806545299994,28021.414605540005,53231.21080296 2026-01-28,16:20:38.000,28,11146783,7605,0,1769617237,13150.402366699993,27560.443798320004,53230.99420224 2026-01-28,16:20:39.000,28,11146745,7885,0,1769617238,13150.267640500002,30787.958460120004,53230.82651136 2026-01-28,16:20:40.000,28,11146697,7445,0,1769617239,13149.78262618,28021.710669000007,53230.64484624001 2026-01-28,16:20:41.000,28,11146782,6885,0,1769617240,13149.317820789998,30326.952407250006,53230.44920688001 2026-01-28,16:20:42.000,28,11146786,7045,0,1769617241,13148.886696950001,30326.903063339996,53230.267541760004 2026-01-28,16:20:43.000,28,11146911,7525,0,1769617242,13148.51619989999,34015.32509019,53230.050941040005 2026-01-28,16:20:44.000,28,11146709,7605,0,1769617243,13148.213065949989,28482.751967520002,53229.91818576 2026-01-28,16:20:45.000,28,11146761,7365,0,1769617244,13147.930140930002,29404.714729350002,53229.67363656 2026-01-28,16:20:47.000,28,11146744,6685,0,1769617246,13147.47880815999,28943.349170849993,53229.21947376 2026-01-28,16:20:48.000,28,11146806,7005,0,1769617247,13147.37776350999,34475.99278482,53229.065757120006 2026-01-28,16:20:49.000,28,11146795,7565,0,1769617248,13147.290191479995,34015.0219776,53228.89107912001 2026-01-28,16:20:50.000,28,11146751,7285,0,1769617249,13147.12178373,25716.426635969998,53228.76531096 2026-01-28,16:20:51.000,28,11146762,7085,0,1769617250,13146.973584909989,30787.880919689997,53228.53473600001 2026-01-28,16:20:52.000,28,11146741,7365,0,1769617251,13146.805177159993,31248.597958230006,53228.29717392001 2026-01-28,16:20:53.000,28,11146812,7165,0,1769617252,13146.724341439993,28021.287721200002,53228.10153456001 2026-01-28,16:20:54.000,28,11146871,7484,0,1769617253,13146.643505719992,31248.393533459996,53227.95480504 2026-01-28,16:20:55.000,28,11146758,6885,0,1769617254,13146.522252139992,32170.29990225,53227.79410128001 2026-01-28,16:20:56.000,28,11146781,7525,0,1769617255,13146.400998559991,31709.124670260004,53227.63339752 2026-01-28,16:20:58.000,28,11146737,7565,0,1769617257,13146.25953604999,26637.56464959,53227.39583544 2026-01-28,16:20:59.000,28,11146747,7685,0,1769617258,13146.15849139999,30325.59192516,53227.221157440006 2026-01-28,16:21:00.000,28,11146834,6765,0,1769617259,13146.09786460999,27098.175951180005,53227.12333776001 2026-01-28,16:21:01.000,28,11146829,7565,0,1769617260,13146.16522771,31247.181083100004,53226.97660824001 2026-01-28,16:21:02.000,28,11146806,6885,0,1769617261,13146.14501878,31246.786331819996,53226.89974992 2026-01-28,16:21:03.000,28,11146781,7484,0,1769617262,13146.333635459996,32168.56581627,53226.73904616001 2026-01-28,16:21:04.000,28,11146833,7484,0,1769617263,13146.380789629991,30785.44192071,53226.648213600005 2026-01-28,16:21:05.000,28,11146777,7365,0,1769617264,13146.542461069992,29863.232439329993,53226.51545832 2026-01-28,16:21:06.000,28,11146743,7325,0,1769617265,13146.677187269997,29401.87392996,53226.431612880006 2026-01-28,16:21:07.000,28,11146787,7525,0,1769617266,13146.731077750002,31706.424853470002,53226.2988576 2026-01-28,16:21:09.000,28,11146778,7365,0,1769617268,13147.014002769989,30783.165051720003,53226.2289864 2026-01-28,16:21:10.000,28,11146765,7605,0,1769617269,13147.17567420999,32626.66762758,53226.18007656 2026-01-28,16:21:11.000,28,11146839,7484,0,1769617270,13147.38449982,27555.255638639996,53226.03334704 2026-01-28,16:21:12.000,28,11146742,7085,0,1769617271,13147.694370079997,28015.979726310004,53225.93552736 2026-01-28,16:21:13.000,28,11146793,7405,0,1769617272,13147.950349860002,32625.821731980002,53225.87264328001 2026-01-28,16:21:14.000,28,11146685,7845,0,1769617273,13148.206329639994,27554.212367400003,53225.80277208001 2026-01-28,16:21:15.000,28,11146802,6805,0,1769617274,13148.36126477,31241.753253000003,53225.76783648 2026-01-28,16:21:16.000,28,11146868,7165,0,1769617275,13148.509463589995,31241.323256069998,53225.76783648 2026-01-28,16:21:17.000,28,11146799,7525,0,1769617276,13148.53640882999,32623.92551601,53225.78879784 2026-01-28,16:21:18.000,28,11146821,7365,0,1769617277,13148.529672519995,30318.38066517,53225.67700392 2026-01-28,16:21:20.000,28,11146801,7445,0,1769617279,13148.610508239995,34005.47040645,53225.62110696 2026-01-28,16:21:21.000,28,11146744,7605,0,1769617280,13148.691343959996,29856.303144539997,53225.593158480006 2026-01-28,16:21:22.000,28,11146734,7325,0,1769617281,13148.72502551,33082.79568249,53225.53726152001 2026-01-28,16:21:23.000,28,11146779,7405,0,1769617282,13148.832806469996,33082.3515873,53225.38354488 2026-01-28,16:21:24.000,28,11146726,7245,0,1769617283,13148.799124919991,28010.90435271,53225.41848048001 2026-01-28,16:21:25.000,28,11146835,7484,0,1769617284,13148.691343959996,28932.40187196,53225.4604032 2026-01-28,16:21:26.000,28,11146841,7445,0,1769617285,13148.711552889996,30775.890349559995,53225.425467600006 2026-01-28,16:21:27.000,28,11146769,7325,0,1769617286,13148.751970749996,32619.505711499995,53225.44642896001 2026-01-28,16:21:28.000,28,11146768,6965,0,1769617287,13148.893433259997,29392.435144889998,53225.34162216 2026-01-28,16:21:29.000,28,11146791,7645,0,1769617288,13148.994477909997,33540.982083359995,53225.38354488 2026-01-28,16:21:31.000,28,11146746,6885,0,1769617290,13149.270666619988,32618.64571764,53225.34860928001 2026-01-28,16:21:32.000,28,11146809,7405,0,1769617291,13149.371711269989,28469.81681397,53225.36258352 2026-01-28,16:21:33.000,28,11146832,7125,0,1769617292,13149.452546989989,33540.516840779994,53225.29969944001 2026-01-28,16:21:34.000,28,11146811,7645,0,1769617293,13149.567064259994,25242.92952474,53225.306686560005 2026-01-28,16:21:35.000,28,11146799,7605,0,1769617294,13149.73547200999,28930.681884239995,53225.34860928001 2026-01-28,16:21:36.000,28,11146771,7325,0,1769617295,13149.76241725,29391.730231890004,53225.32764792001 2026-01-28,16:21:37.000,28,11146807,7365,0,1769617296,13149.829780349995,32157.773598240005,53225.34860928001 2026-01-28,16:21:38.000,28,11146815,7565,0,1769617297,13149.809571419995,25704.07656021,53225.355596400004 2026-01-28,16:21:39.000,28,11146771,7525,0,1769617298,13149.77588986999,32157.738352589993,53225.33463504 2026-01-28,16:21:40.000,28,11146813,7245,0,1769617299,13149.76241725,30774.741341369998,53225.355596400004 2026-01-28,16:21:42.000,28,11146808,7005,0,1769617301,13149.76241725,28008.888301529994,53225.34162216 2026-01-28,16:21:43.000,28,11146783,7484,0,1769617302,13149.809571419995,34462.521897390005,53225.32764792001 2026-01-28,16:21:44.000,28,11146753,7484,0,1769617303,13149.910616069996,29852.729235630002,53225.39751912001 2026-01-28,16:21:45.000,28,11146777,7365,0,1769617304,13149.96450655,28008.747318930007,53225.41149336 2026-01-28,16:21:46.000,28,11146603,7325,0,1769617305,13149.930824999996,25242.92247561,53225.38354488 2026-01-28,16:21:47.000,28,11146797,7405,0,1769617306,13149.84325297,34001.367812790006,53225.36957064001 2026-01-28,16:21:48.000,28,11146819,7405,0,1769617307,13149.809571419995,29852.778579539998,53225.41149336 2026-01-28,16:21:49.000,28,11146819,7685,0,1769617308,13149.890407139996,31235.972966400004,53225.45341608 2026-01-28,16:21:50.000,28,11146803,7325,0,1769617309,13149.89714344999,29392.322358809994,53225.34162216 2026-01-28,16:21:51.000,28,11146807,7725,0,1769617310,13149.77588986999,27087.729140519994,53225.376557760006 2026-01-28,16:21:53.000,28,11146835,7405,0,1769617312,13149.647899979995,29853.751359479997,53225.390532 2026-01-28,16:21:54.000,28,11146783,7484,0,1769617313,13149.688317839995,26166.090638669993,53225.36957064001 2026-01-28,16:21:55.000,28,11146870,7045,0,1769617314,13149.627691049995,26627.223575879994,53225.33463504 2026-01-28,16:21:56.000,28,11146828,6605,0,1769617315,13149.63442735999,28932.303184139993,53225.29271232 2026-01-28,16:21:57.000,28,11146801,7405,0,1769617316,13149.63442735999,31237.389841530006,53225.32764792001 2026-01-28,16:21:58.000,28,11146828,7045,0,1769617317,13149.49296484999,24322.862978880003,53225.306686560005 2026-01-28,16:21:59.000,28,11146794,7285,0,1769617318,13149.499701159999,28932.88826193,53225.2857252 2026-01-28,16:22:00.000,28,11146764,7125,0,1769617319,13149.425601749994,25706.113758780004,53225.306686560005 2026-01-28,16:22:01.000,28,11146845,7565,0,1769617320,13149.371711269989,30777.046406880007,53225.208866880006 2026-01-28,16:22:02.000,28,11146776,7045,0,1769617321,13149.223512449993,25245.206393729997,53225.27175096 2026-01-28,16:22:04.000,28,11146903,7565,0,1769617323,13148.987741600002,30315.82183098,53225.069124480004 2026-01-28,16:22:05.000,28,11146770,6845,0,1769617324,13148.879960639992,26627.829801059997,53225.041176000006 2026-01-28,16:22:06.000,28,11146791,7645,0,1769617325,13148.772179679996,23400.78743097,53224.99925328 2026-01-28,16:22:07.000,28,11146770,7125,0,1769617326,13148.778915989991,35386.12710651,53224.9363692 2026-01-28,16:22:08.000,28,11146726,6965,0,1769617327,13148.805861230001,33542.07469851,53224.84553664001 2026-01-28,16:22:09.000,28,11146846,7325,0,1769617328,13148.859751709992,33542.03240373,53224.86649800001 2026-01-28,16:22:10.000,28,11146797,7565,0,1769617329,13148.906905880001,29854.061521199998,53224.74072984 2026-01-28,16:22:11.000,28,11146764,6885,0,1769617330,13148.954060049997,32619.844069740007,53224.733742720004 2026-01-28,16:22:12.000,28,11146805,7445,0,1769617331,13149.041632079992,28009.95976929,53224.67085864 2026-01-28,16:22:13.000,28,11146578,7005,0,1769617332,13149.142676729993,26166.02014737,53224.55906472001 2026-01-28,16:22:15.000,28,11146760,7085,0,1769617334,13149.452546989989,32619.59735019,53224.44028368001 2026-01-28,16:22:16.000,28,11146795,7525,0,1769617335,13149.587273189994,25244.127876839993,53224.33547688 2026-01-28,16:22:17.000,28,11146747,7685,0,1769617336,13149.64116367,28010.150095799996,53224.33547688 2026-01-28,16:22:18.000,28,11146772,6805,0,1769617337,13149.75568093999,28932.141054149994,53224.26560568 2026-01-28,16:22:19.000,28,11146754,7205,0,1769617338,13149.910616069996,23400.60415359,53224.167786 2026-01-28,16:22:20.000,28,11146801,7484,0,1769617339,13150.038605959991,28932.655640640005,53224.24464432001 2026-01-28,16:22:21.000,28,11146770,7005,0,1769617340,13150.186804780002,28933.268914950007,53224.16079888 2026-01-28,16:22:22.000,28,11146749,7725,0,1769617341,13150.341739909993,31699.70703258,53224.09092768 2026-01-28,16:22:23.000,28,11146817,7525,0,1769617342,13150.503411349993,25246.390647570006,53224.18874736 2026-01-28,16:22:24.000,28,11146802,7085,0,1769617343,13150.651610169989,32161.65766887,53224.19573448001 2026-01-28,16:22:26.000,28,11146773,7445,0,1769617345,13151.09620662999,28474.215471090007,53224.17477312001 2026-01-28,16:22:27.000,28,11146821,7525,0,1769617346,13151.385867960002,28013.371548209994,53224.25861856 2026-01-28,16:22:28.000,28,11146702,6805,0,1769617347,13151.527330470002,27091.606162020005,53224.25861856 2026-01-28,16:22:29.000,28,11146807,7685,0,1769617348,13151.763101319993,28013.94957687,53224.28656704 2026-01-28,16:22:30.000,28,11146747,7405,0,1769617349,13152.005608479994,31702.357505459993,53224.300541280005 2026-01-28,16:22:31.000,28,11146762,7005,0,1769617350,13152.33568766999,32624.55288858,53224.370412480006 2026-01-28,16:22:32.000,28,11146775,7405,0,1769617351,13152.591667449997,29397.623304570006,53224.468232160005 2026-01-28,16:22:33.000,28,11146727,7484,0,1769617352,13152.854383539998,30319.762294650005,53224.52412912 2026-01-28,16:22:34.000,28,11146806,7125,0,1769617353,13153.043000219994,31241.809646039997,53224.69182 2026-01-28,16:22:35.000,28,11146811,7445,0,1769617354,13153.27203475999,27092.79041586,53224.74072984 2026-01-28,16:22:37.000,28,11146670,6845,0,1769617356,13153.40002465,32624.771411609996,53224.99226616001 2026-01-28,16:22:38.000,28,11146706,7005,0,1769617357,13153.29224368999,31702.568979360003,53225.06213736001 2026-01-28,16:22:39.000,28,11146794,7045,0,1769617358,13153.090154389989,25709.384555099998,53225.19489264 2026-01-28,16:22:40.000,28,11146779,7525,0,1769617359,13152.901537709993,30319.050332519997,53225.34162216 2026-01-28,16:22:41.000,28,11146738,6965,0,1769617360,13152.834174609998,31240.533753509997,53225.50232592 2026-01-28,16:22:42.000,28,11146823,7445,0,1769617361,13152.652294239997,25247.137855349996,53225.57918424 2026-01-28,16:22:43.000,28,11146739,7365,0,1769617362,13152.571458519997,31239.631464870006,53225.593158480006 2026-01-28,16:22:44.000,28,11146806,7085,0,1769617363,13152.450204939996,25246.242615840005,53225.76783648 2026-01-28,16:22:45.000,28,11146734,6925,0,1769617364,13152.416523389991,28011.764346569995,53225.907578880004 2026-01-28,16:22:46.000,28,11146742,6885,0,1769617365,13152.450204939996,33082.16830992,53225.94251448 2026-01-28,16:22:48.000,28,11146766,7085,0,1769617367,13152.106653129995,30315.356588399998,53226.0543084 2026-01-28,16:22:49.000,28,11146701,7645,0,1769617368,13151.884354899994,24322.284950219997,53226.13815384001 2026-01-28,16:22:50.000,28,11146725,7445,0,1769617369,13151.756365009998,28931.91548199,53226.1591152 2026-01-28,16:22:51.000,28,11146783,7525,0,1769617370,13151.635111429998,27087.947663550003,53226.2289864 2026-01-28,16:22:52.000,28,11146700,7205,0,1769617371,13151.540803089993,28470.838937819994,53226.194050800004 2026-01-28,16:22:53.000,28,11146725,7325,0,1769617372,13151.372395339997,28009.61436192,53226.31981896 2026-01-28,16:22:54.000,28,11146720,7005,0,1769617373,13151.16356973,34002.164364480006,53226.34078032 2026-01-28,16:22:55.000,28,11146752,7245,0,1769617374,13150.948007809995,29853.39890298,53226.35475456001 2026-01-28,16:22:56.000,28,11146682,7245,0,1769617375,13150.597719689998,34463.0646804,53226.38969016 2026-01-28,16:22:57.000,28,11146765,7484,0,1769617376,13150.267640500002,30775.418057849995,53226.47353560001 2026-01-28,16:22:59.000,28,11146705,7765,0,1769617378,13149.87693451999,29392.604324009997,53226.49449696 2026-01-28,16:23:00.000,28,11146747,7165,0,1769617379,13149.81630772999,28010.10780102,53226.46654848 2026-01-28,16:23:01.000,28,11146811,7605,0,1769617380,13149.65463628999,27549.186337709994,53226.54340680001 2026-01-28,16:23:02.000,28,11146746,7085,0,1769617381,13149.54011902,27088.44815178,53226.45956136 2026-01-28,16:23:03.000,28,11146740,7085,0,1769617382,13149.452546989989,30776.560016910007,53226.480522720005 2026-01-28,16:23:04.000,28,11146727,7565,0,1769617383,13149.304348169993,30776.700999509994,53226.46654848 2026-01-28,16:23:05.000,28,11146754,6885,0,1769617384,13149.102258869993,32620.619474039995,53226.49449696 2026-01-28,16:23:06.000,28,11146718,6925,0,1769617385,13148.879960639992,29854.759385070007,53226.45956136 2026-01-28,16:23:07.000,28,11146780,7165,0,1769617386,13148.853015399996,30776.905424280005,53226.480522720005 2026-01-28,16:23:08.000,28,11146629,7445,0,1769617387,13148.792388609996,29394.02824827,53226.431612880006 2026-01-28,16:23:10.000,28,11146732,7005,0,1769617389,13148.610508239995,31237.721150640005,53226.382703040006 2026-01-28,16:23:11.000,28,11146708,7205,0,1769617390,13148.41515524999,22940.006950259994,53226.37571592001 2026-01-28,16:23:12.000,28,11146775,7765,0,1769617391,13148.206329639994,23400.907266180002,53226.34078032 2026-01-28,16:23:13.000,28,11146801,7325,0,1769617392,13148.058130819998,26627.540786729995,53226.27789624 2026-01-28,16:23:14.000,28,11146794,7005,0,1769617393,13147.835832589997,29393.266942229995,53226.23597352001 2026-01-28,16:23:15.000,28,11146789,7445,0,1769617394,13147.674161149997,33542.06764938,53226.3687288 2026-01-28,16:23:16.000,28,11146710,7005,0,1769617395,13147.411445059995,28932.183348930004,53226.263922000006 2026-01-28,16:23:17.000,28,11146704,7205,0,1769617396,13147.20261945,24322.362490650004,53226.17308944 2026-01-28,16:23:18.000,28,11146721,7484,0,1769617397,13147.209355759995,28471.127952149996,53226.20802504001 2026-01-28,16:23:19.000,28,11146756,7165,0,1769617398,13147.32387303,28010.037309720006,53226.06129552 2026-01-28,16:23:21.000,28,11146700,7085,0,1769617400,13147.586589120001,29853.518738190003,53226.00539856 2026-01-28,16:23:22.000,28,11146802,6925,0,1769617401,13147.647215910001,24782.804613119995,53225.96347584 2026-01-28,16:23:23.000,28,11146785,7484,0,1769617402,13147.775205799997,30314.672822790002,53225.85168192001 2026-01-28,16:23:24.000,28,11146700,7285,0,1769617403,13148.098548679998,31236.868205909996,53225.81674632 2026-01-28,16:23:25.000,28,11146750,6965,0,1769617404,13148.408418939995,31236.945746340003,53225.86565616 2026-01-28,16:23:26.000,28,11146700,7125,0,1769617405,13148.61724454999,29853.800703390007,53225.809759200005 2026-01-28,16:23:27.000,28,11146751,7325,0,1769617406,13148.853015399996,34002.36878925,53225.8446948 2026-01-28,16:23:28.000,28,11146782,7045,0,1769617407,13149.169621970002,30775.51674567,53225.86565616 2026-01-28,16:23:29.000,28,11146727,7365,0,1769617408,13149.54011902,33080.34963438001,53225.90059176001 2026-01-28,16:23:30.000,28,11146741,7165,0,1769617409,13149.81630772999,28009.29715107,53226.03334704 2026-01-28,16:23:32.000,28,11146724,7005,0,1769617411,13150.321530979993,28930.653687719998,53226.1241796 2026-01-28,16:23:33.000,28,11146763,6765,0,1769617412,13150.577510759998,25242.492478679997,53226.13116672 2026-01-28,16:23:34.000,28,11146738,7045,0,1769617413,13150.87390839999,29390.595321960005,53226.18007656 2026-01-28,16:23:35.000,28,11146811,7245,0,1769617414,13151.224196520001,31233.992160869995,53226.25693488001 2026-01-28,16:23:36.000,28,11146745,7325,0,1769617415,13151.668792979988,31233.590360460003,53226.32680608 2026-01-28,16:23:37.000,28,11146714,6885,0,1769617416,13151.985399549994,30772.30939152,53226.46654848 2026-01-28,16:23:38.000,28,11146724,6925,0,1769617417,13152.32221505,31693.870352939994,53226.56436816 2026-01-28,16:23:39.000,28,11146763,7565,0,1769617418,13152.524304350001,29849.796797550007,53226.66917496001 2026-01-28,16:23:40.000,28,11146786,6885,0,1769617419,13152.685975790002,25701.04543431,53226.73904616001 2026-01-28,16:23:41.000,28,11146738,7045,0,1769617420,13152.847647230003,27083.67589077,53226.82987872 2026-01-28,16:23:43.000,28,11146749,7484,0,1769617422,13152.955428189998,28466.10897159,53227.01154384 2026-01-28,16:23:44.000,28,11146617,7805,0,1769617423,13153.002582359994,27082.921633859994,53227.10936352 2026-01-28,16:23:45.000,28,11146790,7365,0,1769617424,13152.982373429993,31231.123164959994,53227.21417032001 2026-01-28,16:23:46.000,28,11146714,7045,0,1769617425,13152.995846049998,34918.42438014,53227.33295136 2026-01-28,16:23:47.000,28,11146762,6965,0,1769617426,13152.915010329998,27082.181475210004,53227.486668000005 2026-01-28,16:23:48.000,28,11146716,6965,0,1769617427,13152.840910919993,28464.910619489994,53227.50762936001 2026-01-28,16:23:49.000,28,11146712,7005,0,1769617428,13152.632085309997,28464.83307906,53227.5914748 2026-01-28,16:23:50.000,28,11146766,6885,0,1769617429,13152.423259700001,30769.637771249996,53227.68230736 2026-01-28,16:23:51.000,28,11146717,7605,0,1769617430,13152.21443408999,29386.584366990006,53227.84999824 2026-01-28,16:23:52.000,28,11146646,7325,0,1769617431,13151.870882279989,29386.401089609994,53227.87794672 2026-01-28,16:23:54.000,28,11146716,7085,0,1769617433,13151.345450100001,28003.39702926,53228.00371488 2026-01-28,16:23:55.000,28,11146742,6925,0,1769617434,13151.10294294,32151.619707749996,53228.03166336001 2026-01-28,16:23:56.000,28,11146760,7005,0,1769617435,13150.867172089995,27541.855242510006,53228.1155088 2026-01-28,16:23:57.000,28,11146687,7645,0,1769617436,13150.543829209993,28002.678018000006,53228.19935424001 2026-01-28,16:23:58.000,28,11146769,7445,0,1769617437,13150.247431570002,29846.229937769996,53228.17839288001 2026-01-28,16:23:59.000,28,11146738,7165,0,1769617438,13149.87693451999,29846.18059386,53228.28319968 2026-01-28,16:24:00.000,28,11146709,7484,0,1769617439,13149.61421842999,26158.731346950008,53228.33210952 2026-01-28,16:24:01.000,28,11146758,6885,0,1769617440,13149.358238649998,32150.92889301,53228.40896784 2026-01-28,16:24:02.000,28,11146711,7525,0,1769617441,13149.041632079992,29385.245032289997,53228.4299292 2026-01-28,16:24:03.000,28,11146708,7525,0,1769617442,13148.74523444,33994.54425495,53228.47883904 2026-01-28,16:24:05.000,28,11146755,7605,0,1769617444,13148.300637979999,25236.451374270007,53228.48582616001 2026-01-28,16:24:06.000,28,11146660,6885,0,1769617445,13148.118757609998,26158.273153500006,53228.59762008 2026-01-28,16:24:07.000,28,11146724,7205,0,1769617446,13147.876250449997,32150.343815219996,53228.562684480006 2026-01-28,16:24:08.000,28,11146781,7525,0,1769617447,13147.620270669991,28001.987203259996,53228.66749128 2026-01-28,16:24:09.000,28,11146721,7845,0,1769617448,13147.25650992999,28002.071792820003,53228.66749128 2026-01-28,16:24:10.000,28,11146681,7565,0,1769617449,13146.926430739994,31689.746611890005,53228.69543976 2026-01-28,16:24:11.000,28,11146762,7045,0,1769617450,13146.697396199997,32611.533145470006,53228.63255568001 2026-01-28,16:24:12.000,28,11146695,7484,0,1769617451,13146.380789629991,28923.865375530004,53228.72338824001 2026-01-28,16:24:13.000,28,11146749,7565,0,1769617452,13146.030501509995,31228.437446430005,53228.75133672001 2026-01-28,16:24:14.000,28,11146731,7484,0,1769617453,13145.747576489994,29384.681101890004,53228.71640112 2026-01-28,16:24:16.000,28,11146812,7085,0,1769617455,13145.269298480001,30767.36090226,53228.80723368 2026-01-28,16:24:17.000,28,11146705,7565,0,1769617456,13144.99984607999,32611.060853760006,53228.80024656001 2026-01-28,16:24:18.000,28,11146745,7605,0,1769617457,13144.750602609995,27079.67198493,53228.76531096 2026-01-28,16:24:19.000,28,11146674,7165,0,1769617458,13144.467677589993,33071.559369270006,53228.77229808001 2026-01-28,16:24:20.000,28,11146721,7565,0,1769617459,13144.204961499992,32610.433481190004,53228.72338824001 2026-01-28,16:24:21.000,28,11146655,7685,0,1769617460,13144.023081129992,30766.606645349995,53228.6744784 2026-01-28,16:24:22.000,28,11146716,7125,0,1769617461,13143.753628729995,27079.199693219998,53228.6744784 2026-01-28,16:24:23.000,28,11146731,7565,0,1769617462,13143.443758469999,31227.71138604,53228.61858144 2026-01-28,16:24:24.000,28,11146722,6885,0,1769617463,13143.053052490002,33071.53822187999,53228.541723120004 2026-01-28,16:24:25.000,28,11146759,7885,0,1769617464,13142.736445919996,28462.394080080005,53228.50678752 2026-01-28,16:24:27.000,28,11146736,7325,0,1769617466,13142.130178019994,27540.748529100005,53228.47185192 2026-01-28,16:24:28.000,28,11146777,7405,0,1769617467,13141.840516689997,28462.78178223,53228.422942080004 2026-01-28,16:24:29.000,28,11146631,7765,0,1769617468,13141.564327979992,28001.916711960002,53228.40198072 2026-01-28,16:24:30.000,28,11146705,7605,0,1769617469,13141.274666649995,27540.938855610002,53228.276212560006 2026-01-28,16:24:31.000,28,11146724,7085,0,1769617470,13140.816597569989,27079.82706579,53228.28319968 2026-01-28,16:24:32.000,28,11146735,7445,0,1769617471,13140.499990999997,32610.891674640006,53228.19935424001 2026-01-28,16:24:33.000,28,11146700,7165,0,1769617472,13140.196857049996,25696.682022840003,53228.19236712 2026-01-28,16:24:34.000,28,11146739,7285,0,1769617473,13140.035185609995,30305.847312030004,53228.10153456001 2026-01-28,16:24:35.000,28,11146713,7525,0,1769617474,13139.79941475999,30766.796971860007,53227.940830800006 2026-01-28,16:24:36.000,28,11146804,7365,0,1769617475,13139.691633799994,29384.011434540007,53227.822049760005 2026-01-28,16:24:38.000,28,11146771,7405,0,1769617477,13139.631007009993,26618.461507290005,53227.71724296001 2026-01-28,16:24:39.000,28,11146352,7085,0,1769617478,13139.503017119998,28923.08997123,53227.67532024001 2026-01-28,16:24:40.000,28,11146685,7565,0,1769617479,13139.327873059992,28462.309490519998,53227.56352632 2026-01-28,16:24:41.000,28,11146778,6925,0,1769617480,13139.145992689992,29845.010438280005,53227.5216036 2026-01-28,16:24:42.000,28,11146758,7325,0,1769617481,13138.93043077,33993.324755459995,53227.39583544 2026-01-28,16:24:43.000,28,11146687,7685,0,1769617482,13138.72834147,28922.977185149997,53227.367886960004 2026-01-28,16:24:44.000,28,11146788,7085,0,1769617483,13138.479097999989,24313.61452032,53227.30500288 2026-01-28,16:24:45.000,28,11146761,7805,0,1769617484,13138.297217629988,29384.053729320003,53227.30500288 2026-01-28,16:24:46.000,28,11146737,7445,0,1769617485,13138.074919400002,27079.735427100008,53227.24211880001 2026-01-28,16:24:47.000,28,11146754,6965,0,1769617486,13137.758312829996,32150.090046540005,53227.102376400006 2026-01-28,16:24:49.000,28,11146703,7405,0,1769617488,13137.071209209993,28923.378985560004,53227.09538928001 2026-01-28,16:24:50.000,28,11146850,6845,0,1769617489,13136.707448469992,26618.708226839997,53227.02551808001 2026-01-28,16:24:51.000,28,11146717,7605,0,1769617490,13136.34368772999,28462.379981820006,53226.99058248 2026-01-28,16:24:52.000,28,11146811,7445,0,1769617491,13136.128125809999,29845.045683930002,53226.92071128 2026-01-28,16:24:53.000,28,11146738,6925,0,1769617492,13136.12138949999,33993.26836242,53226.92071128 2026-01-28,16:24:54.000,28,11146718,7365,0,1769617493,13136.128125809999,30766.740578819998,53226.87878856001 2026-01-28,16:24:55.000,28,11146759,7525,0,1769617494,13136.107916879999,33071.354944499995,53226.80891736001 2026-01-28,16:24:56.000,28,11146800,6965,0,1769617495,13135.939509129988,26618.17954209,53226.76000752001 2026-01-28,16:24:57.000,28,11146855,7525,0,1769617496,13135.804782929998,32610.243154680007,53226.79494312 2026-01-28,16:24:58.000,28,11146732,7125,0,1769617497,13135.569012079992,31688.435473710007,53226.7530204 2026-01-28,16:25:00.000,28,11146766,7005,0,1769617499,13135.17156979,34453.724583150004,53226.746033280004 2026-01-28,16:25:01.000,28,11146755,7645,0,1769617500,13134.949271559999,25696.096945049998,53226.76000752001 2026-01-28,16:25:02.000,28,11146826,6885,0,1769617501,13134.814545359994,34453.865565750006,53226.746033280004 2026-01-28,16:25:03.000,28,11146851,7525,0,1769617502,13134.531620339993,32610.419382930006,53226.815904480005 2026-01-28,16:25:04.000,28,11146799,7484,0,1769617503,13134.316058420001,30766.980249240005,53226.78795600001 2026-01-28,16:25:05.000,28,11146832,7085,0,1769617504,13134.09376019,25696.900545869998,53226.84385296 2026-01-28,16:25:06.000,28,11146757,7484,0,1769617505,13133.84451671999,22931.392913400006,53226.84385296 2026-01-28,16:25:07.000,28,11146757,7165,0,1769617506,13133.676108969994,28923.844228140006,53226.96962112 2026-01-28,16:25:08.000,28,11146792,6765,0,1769617507,13133.561591699989,31228.6418712,53226.92769840001 2026-01-28,16:25:09.000,28,11146695,7005,0,1769617508,13133.480755979988,25236.754486859994,53226.8927628 2026-01-28,16:25:11.000,28,11146777,7165,0,1769617510,13133.433601809993,26620.096905450002,53226.96962112 2026-01-28,16:25:12.000,28,11146842,7045,0,1769617511,13133.413392879993,29847.082882500006,53227.02551808001 2026-01-28,16:25:13.000,28,11146644,7125,0,1769617512,13133.258457750002,32151.774788609997,53227.01853096 2026-01-28,16:25:14.000,28,11146726,7845,0,1769617513,13133.083313689996,30308.103033630003,53226.962634 2026-01-28,16:25:15.000,28,11146791,7845,0,1769617514,13132.968796419991,33535.08196154999,53227.03949232 2026-01-28,16:25:16.000,28,11146765,7525,0,1769617515,13132.89469701,32613.563294909996,53227.16526048 2026-01-28,16:25:17.000,28,11146704,6685,0,1769617516,13132.995741660001,32152.761666809994,53227.26308016001 2026-01-28,16:25:18.000,28,11146754,6885,0,1769617517,13132.91490594,29848.499757629994,53227.24211880001 2026-01-28,16:25:19.000,28,11146686,7165,0,1769617518,13132.87448808,25700.255931749998,53227.35391272 2026-01-28,16:25:20.000,28,11146746,7005,0,1769617519,13132.962060109996,25700.812813020006,53227.43077104001 2026-01-28,16:25:22.000,28,11146760,6845,0,1769617521,13133.036159520001,27084.28916508,53227.61243616 2026-01-28,16:25:23.000,28,11146823,7484,0,1769617522,13132.97553273,28467.349618470005,53227.59846192001 2026-01-28,16:25:24.000,28,11146666,7005,0,1769617523,13133.029423209991,33998.95701033001,53227.68230736 2026-01-28,16:25:25.000,28,11146826,7045,0,1769617524,13133.063104759996,28928.588292629996,53227.78711416 2026-01-28,16:25:26.000,28,11146738,7405,0,1769617525,13133.036159520001,30772.563160200007,53227.82903688 2026-01-28,16:25:27.000,28,11146813,7605,0,1769617526,13133.022686899996,29389.728278969997,53227.9757664 2026-01-28,16:25:28.000,28,11146741,7165,0,1769617527,13132.995741660001,33077.445392819995,53228.0456376 2026-01-28,16:25:29.000,28,11146737,7565,0,1769617528,13132.989005349991,29850.889412699995,53228.13647016 2026-01-28,16:25:30.000,28,11146709,7484,0,1769617529,13132.982269039996,28929.18746868,53228.21332848 2026-01-28,16:25:31.000,28,11146698,6965,0,1769617530,13132.982269039996,26624.467366049998,53228.22031560001 2026-01-28,16:25:33.000,28,11146707,7645,0,1769617532,13133.150676789992,25702.701979859994,53228.33909664 2026-01-28,16:25:34.000,28,11146817,7445,0,1769617533,13133.244985129997,29390.567125440008,53228.47185192 2026-01-28,16:25:35.000,28,11146738,7205,0,1769617534,13133.265194059997,27086.04439845,53228.65351704001 2026-01-28,16:25:36.000,28,11146767,7405,0,1769617535,13133.278666680002,27547.135040880006,53228.66749128 2026-01-28,16:25:37.000,28,11146714,7005,0,1769617536,13133.372975019993,31696.013288460003,53228.71640112 2026-01-28,16:25:38.000,28,11146764,6965,0,1769617537,13133.453810739993,29852.355631740007,53228.68146552001 2026-01-28,16:25:39.000,28,11146735,7845,0,1769617538,13133.413392879993,26164.849991790004,53228.72338824001 2026-01-28,16:25:40.000,28,11146799,7565,0,1769617539,13133.386447639998,29852.792677799996,53228.77229808001 2026-01-28,16:25:41.000,28,11146813,7484,0,1769617540,13133.292139299992,30774.797734410007,53228.884092 2026-01-28,16:25:42.000,28,11146718,7005,0,1769617541,13133.191094649992,27548.241754290008,53228.946976080006 2026-01-28,16:25:44.000,28,11146750,7205,0,1769617543,13133.036159520001,26626.624399830005,53229.065757120006 2026-01-28,16:25:45.000,28,11146722,7325,0,1769617544,13132.90816962999,27087.877172249995,53229.05877000001 2026-01-28,16:25:46.000,28,11146729,7605,0,1769617545,13132.719552949995,27548.904372510005,53229.163576800005 2026-01-28,16:25:47.000,28,11146759,7484,0,1769617546,13132.60503567999,24783.009037890006,53229.114666960006 2026-01-28,16:25:48.000,28,11146758,7005,0,1769617547,13132.54440888999,26166.02014737,53229.212486640004 2026-01-28,16:25:49.000,28,11146772,7325,0,1769617548,13132.598299369994,31697.895406170006,53229.17755104 2026-01-28,16:25:50.000,28,11146740,7205,0,1769617549,13132.638717229995,30315.16626189,53229.24742224 2026-01-28,16:25:51.000,28,11146762,6885,0,1769617550,13132.719552949995,30315.229704059995,53229.31030632 2026-01-28,16:25:52.000,28,11146728,7165,0,1769617551,13132.7532345,29854.124963370006,53229.408126 2026-01-28,16:25:53.000,28,11146776,7165,0,1769617552,13132.71281664,31237.375743270008,53229.35921616 2026-01-28,16:25:55.000,28,11146726,6925,0,1769617554,13132.443364239989,28932.54285456,53229.45703584 2026-01-28,16:25:56.000,28,11146785,7605,0,1769617555,13132.301901729988,31698.29015745,53229.61075248001 2026-01-28,16:25:57.000,28,11146741,7845,0,1769617556,13132.281692799988,32159.148178589996,53229.58979112001 2026-01-28,16:25:58.000,28,11146707,7325,0,1769617557,13132.301901729988,30775.890349559995,53229.666649440005 2026-01-28,16:25:59.000,28,11146773,7484,0,1769617558,13132.355792209994,33541.306343339995,53229.7225464 2026-01-28,16:26:00.000,28,11146745,7685,0,1769617559,13132.477045789994,32619.075714570004,53229.70158504 2026-01-28,16:26:01.000,28,11146854,7205,0,1769617560,13132.578090439994,28930.928603790002,53229.82735320001 2026-01-28,16:26:02.000,28,11146779,7725,0,1769617561,13132.72628925999,32618.391948959994,53229.86927592 2026-01-28,16:26:03.000,28,11146759,7605,0,1769617562,13132.861015459996,33079.12308576,53229.89722440001 2026-01-28,16:26:04.000,28,11146756,7005,0,1769617563,13132.881224389996,28468.977967500003,53230.06491528001 2026-01-28,16:26:06.000,28,11146751,7285,0,1769617565,13132.81386129,31694.941820699998,53230.27452888 2026-01-28,16:26:07.000,28,11146757,7165,0,1769617566,13132.57135413,29850.551054459997,53230.23260616001 2026-01-28,16:26:08.000,28,11146739,7484,0,1769617567,13132.389473759999,31693.990188149997,53230.37933568001 2026-01-28,16:26:09.000,28,11146780,6965,0,1769617568,13132.160439220002,29388.58631991,53230.435232640004 2026-01-28,16:26:10.000,28,11146748,7045,0,1769617569,13131.965086229997,24317.554983990005,53230.47016824 2026-01-28,16:26:11.000,28,11146780,7005,0,1769617570,13131.938140990002,32614.232962259994,53230.630872 2026-01-28,16:26:12.000,28,11146711,7365,0,1769617571,13131.911195749992,28926.30437451,53230.7007432 2026-01-28,16:26:13.000,28,11146703,7565,0,1769617572,13131.803414789996,29848.062711570004,53230.78458864001 2026-01-28,16:26:14.000,28,11146684,7245,0,1769617573,13131.68889751999,30308.850241410008,53230.76362728001 2026-01-28,16:26:15.000,28,11146732,7365,0,1769617574,13131.439654049995,31230.664971510007,53230.97324088 2026-01-28,16:26:17.000,28,11146721,7365,0,1769617576,13131.257773679994,30769.27826562,53231.09900904001 2026-01-28,16:26:18.000,28,11146719,7484,0,1769617577,13131.149992719998,28464.34668909,53231.11997040001 2026-01-28,16:26:19.000,28,11146775,7685,0,1769617578,13131.001793899988,28924.845204600002,53231.23176432 2026-01-28,16:26:20.000,28,11146747,7484,0,1769617579,13130.759286740002,28002.41015106,53231.329584 2026-01-28,16:26:21.000,28,11146769,7725,0,1769617580,13130.664978399996,24314.481563309993,53231.343558240005 2026-01-28,16:26:22.000,28,11146738,7085,0,1769617581,13130.49657065,30767.35385313,53231.441377920004 2026-01-28,16:26:23.000,28,11146708,7525,0,1769617582,13130.42920754999,30767.332705740002,53231.53221048001 2026-01-28,16:26:24.000,28,11146708,6885,0,1769617583,13130.28774503999,24314.312384189994,53231.56714608 2026-01-28,16:26:25.000,28,11146691,7405,0,1769617584,13129.964402159989,32610.856428989995,53231.60208168001 2026-01-28,16:26:26.000,28,11146720,6605,0,1769617585,13129.688213449997,34915.57653162,53231.727849840005 2026-01-28,16:26:28.000,28,11146783,7525,0,1769617587,13129.162781269995,29384.631757979994,53231.81868240001 2026-01-28,16:26:29.000,28,11146709,7605,0,1769617588,13128.99437352,26618.98314291,53231.83265664 2026-01-28,16:26:30.000,28,11146728,6845,0,1769617589,13128.751866359999,28923.44242773,53231.93746344001 2026-01-28,16:26:31.000,28,11146692,7005,0,1769617590,13128.617140159993,28923.25915035,53231.965411920006 2026-01-28,16:26:32.000,28,11146775,7325,0,1769617591,13128.617140159993,31228.247119919994,53232.00733464001 2026-01-28,16:26:33.000,28,11146751,7285,0,1769617592,13128.543040750003,26619.208715069995,53232.04925736 2026-01-28,16:26:34.000,28,11146695,7605,0,1769617593,13128.448732409997,33994.20589671,53232.05624448001 2026-01-28,16:26:35.000,28,11146739,7365,0,1769617594,13128.475677649993,25236.465472530006,53232.14008992 2026-01-28,16:26:36.000,28,11146696,6885,0,1769617595,13128.435259789992,31689.577432770006,53232.17502552001 2026-01-28,16:26:37.000,28,11146778,7005,0,1769617596,13128.340951450002,28462.852273530007,53232.20996112 2026-01-28,16:26:39.000,28,11146744,7045,0,1769617598,13128.091707979991,28924.08389856,53232.25188384001 2026-01-28,16:26:40.000,28,11146798,7005,0,1769617599,13127.99066332999,27080.47558575,53232.35669064 2026-01-28,16:26:41.000,28,11146701,7445,0,1769617600,13127.8357282,31689.78890667,53232.37066488001 2026-01-28,16:26:42.000,28,11146649,7365,0,1769617601,13127.640375209994,26158.541020439996,53232.377652 2026-01-28,16:26:43.000,28,11146791,7685,0,1769617602,13127.323768640003,30768.058766129994,53232.398613360005 2026-01-28,16:26:44.000,28,11146757,7725,0,1769617603,13127.141888270002,28002.621624959997,53232.46149744001 2026-01-28,16:26:45.000,28,11146776,6885,0,1769617604,13126.872435869991,27541.700161650006,53232.447523200004 2026-01-28,16:26:46.000,28,11146751,7325,0,1769617605,13126.704028119995,25698.021357539998,53232.468484560006 2026-01-28,16:26:47.000,28,11146554,6885,0,1769617606,13126.54909298999,31229.537110710007,53232.47547168 2026-01-28,16:26:48.000,28,11146754,7005,0,1769617607,13126.286376899989,28003.115064059995,53232.49643304 2026-01-28,16:26:50.000,28,11146678,7085,0,1769617609,13125.747472099996,30307.362874979997,53232.39162624001 2026-01-28,16:26:51.000,28,11146667,7445,0,1769617610,13125.444338149995,30767.917783530007,53232.40560048 2026-01-28,16:26:52.000,28,11146811,7325,0,1769617611,13125.25572147,26619.448385490003,53232.31476792 2026-01-28,16:26:53.000,28,11146686,6965,0,1769617612,13125.134467889999,34455.627848250006,53232.4824588 2026-01-28,16:26:54.000,28,11146762,7325,0,1769617613,13125.026686929989,26158.794789120002,53232.42656184 2026-01-28,16:26:55.000,28,11146765,7484,0,1769617614,13124.763970840002,29846.392067759996,53232.41258760001 2026-01-28,16:26:56.000,28,11146705,7484,0,1769617615,13124.635980949992,28924.54914114,53232.33572928 2026-01-28,16:26:57.000,28,11146730,7205,0,1769617616,13124.447364269996,28924.464551580008,53232.279832320004 2026-01-28,16:26:58.000,28,11146729,7565,0,1769617617,13124.33284699999,29385.174540990003,53232.32874216 2026-01-28,16:26:59.000,28,11146762,7245,0,1769617618,13124.184648179995,28924.161438990006,53232.28681944 2026-01-28,16:27:01.000,28,11146708,7205,0,1769617620,13123.854568989998,27080.651813999997,53232.28681944 2026-01-28,16:27:02.000,28,11146710,7125,0,1769617621,13123.847832679989,32151.25315299,53232.2379096 2026-01-28,16:27:03.000,28,11146738,6525,0,1769617622,13124.00950411999,27542.193600750004,53232.20297400001 2026-01-28,16:27:04.000,28,11146720,6965,0,1769617623,13124.1981208,31690.966111379996,53232.133102800006 2026-01-28,16:27:05.000,28,11146707,7484,0,1769617624,13124.25874759,30308.159426669998,53232.10515432001 2026-01-28,16:27:06.000,28,11146666,6805,0,1769617625,13124.184648179995,29847.16747206,53232.08419296001 2026-01-28,16:27:07.000,28,11146755,7525,0,1769617626,13124.15096662999,28464.170460840003,53232.14008992 2026-01-28,16:27:08.000,28,11146678,7165,0,1769617627,13124.204857109995,26159.492652989997,53232.16105128 2026-01-28,16:27:09.000,28,11146693,6965,0,1769617628,13124.25874759,29847.033538589996,53232.20297400001 2026-01-28,16:27:10.000,28,11146731,7325,0,1769617629,13124.164439249995,26159.76756906,53232.27284520001 2026-01-28,16:27:12.000,28,11146716,6765,0,1769617631,13124.144230319995,32613.288378840007,53232.2379096 2026-01-28,16:27:13.000,28,11146711,7484,0,1769617632,13124.35305592999,24777.369733889995,53232.2379096 2026-01-28,16:27:14.000,28,11146665,7445,0,1769617633,13124.602299400001,27082.244917379998,53232.279832320004 2026-01-28,16:27:15.000,28,11146798,7245,0,1769617634,13124.743761910002,31230.798904979994,53232.29380656001 2026-01-28,16:27:16.000,28,11146804,7005,0,1769617635,13124.932378589998,35379.40928562,53232.28681944 2026-01-28,16:27:17.000,28,11146712,7165,0,1769617636,13125.073841099998,25699.74839439,53232.32175504001 2026-01-28,16:27:18.000,28,11146699,7525,0,1769617637,13125.107522649989,28004.637676140002,53232.43354896 2026-01-28,16:27:19.000,28,11146715,7565,0,1769617638,13125.2759304,32153.241007649995,53232.51040728001 2026-01-28,16:27:20.000,28,11146814,6845,0,1769617639,13125.55885542,33997.3991526,53232.62918832001 2026-01-28,16:27:21.000,28,11146671,7725,0,1769617640,13125.808098889996,28005.384883920007,53232.74098224 2026-01-28,16:27:23.000,28,11146698,6925,0,1769617642,13126.454784649999,28927.876330500003,53232.92264736001 2026-01-28,16:27:24.000,28,11146701,7605,0,1769617643,13126.73097335999,31694.018384669995,53233.04142840001 2026-01-28,16:27:25.000,28,11146700,7045,0,1769617644,13126.986953139996,26623.691961749995,53233.17418368 2026-01-28,16:27:26.000,28,11146755,7605,0,1769617645,13127.182306130002,28006.710120360003,53233.237067760005 2026-01-28,16:27:27.000,28,11146763,7245,0,1769617646,13127.283350780002,30311.66989341,53233.3907844 2026-01-28,16:27:28.000,28,11146754,7045,0,1769617647,13127.384395429988,29389.67188593,53233.50956544 2026-01-28,16:27:29.000,28,11146744,7445,0,1769617648,13127.471967459998,29389.883359829997,53233.63533360001 2026-01-28,16:27:30.000,28,11146737,7605,0,1769617649,13127.532594249999,33999.47159682,53233.789050240004 2026-01-28,16:27:31.000,28,11146778,6965,0,1769617650,13127.613429969999,33077.656866720004,53233.87289568 2026-01-28,16:27:32.000,28,11146780,6925,0,1769617651,13127.75489248,32156.124101819994,53233.99866384001 2026-01-28,16:27:34.000,28,11146728,7045,0,1769617653,13128.01760857,28007.640605520006,53234.27814864 2026-01-28,16:27:35.000,28,11146823,7484,0,1769617654,13128.07823536,33078.1926006,53234.361994080005 2026-01-28,16:27:36.000,28,11146792,6885,0,1769617655,13128.09844429,24319.817754720003,53234.45282664001 2026-01-28,16:27:37.000,28,11146779,7565,0,1769617656,13128.199488940001,25702.828864199997,53234.459813760004 2026-01-28,16:27:38.000,28,11146715,7605,0,1769617657,13128.340951450002,28007.633556390007,53234.60654328 2026-01-28,16:27:39.000,28,11146740,7085,0,1769617658,13128.509359199998,30312.45939597,53234.6834016 2026-01-28,16:27:40.000,28,11146753,7525,0,1769617659,13128.543040750003,28468.484528400004,53234.77423416 2026-01-28,16:27:41.000,28,11146751,7325,0,1769617660,13128.590194919998,36304.678089420006,53234.90698944001 2026-01-28,16:27:42.000,28,11146774,7125,0,1769617661,13128.623876469988,26163.341477969996,53234.95589928001 2026-01-28,16:27:43.000,28,11146783,7405,0,1769617662,13128.617140159993,30773.042501040007,53235.05371896001 2026-01-28,16:27:45.000,28,11146765,7565,0,1769617664,13128.644085399988,28007.407984229998,53235.30525528 2026-01-28,16:27:46.000,28,11146724,6765,0,1769617665,13128.691239569998,25702.758372900003,53235.417049200005 2026-01-28,16:27:47.000,28,11146708,7045,0,1769617666,13128.677766949993,30773.43020319,53235.417049200005 2026-01-28,16:27:48.000,28,11146696,7085,0,1769617667,13128.677766949993,33539.431274760005,53235.54281736 2026-01-28,16:27:49.000,28,11146841,7845,0,1769617668,13128.603667539988,28008.134044620005,53235.682559760004 2026-01-28,16:27:50.000,28,11146748,7125,0,1769617669,13128.421787170002,29852.207600010006,53235.68954688 2026-01-28,16:27:51.000,28,11146753,7805,0,1769617670,13128.09844429,29391.27908757,53235.69653400001 2026-01-28,16:27:52.000,28,11146842,6685,0,1769617671,13127.862673439995,28930.209592529995,53235.801340800004 2026-01-28,16:27:53.000,28,11146809,7645,0,1769617672,13127.73468355,27547.276023479993,53235.87819912 2026-01-28,16:27:54.000,28,11146761,7605,0,1769617673,13127.613429969999,31235.06362863,53235.91313472001 2026-01-28,16:27:56.000,28,11146848,6925,0,1769617675,13127.330504949998,33540.41815296,53236.08082560001 2026-01-28,16:27:57.000,28,11146703,7645,0,1769617676,13127.189042439997,25243.197391680005,53236.1157612 2026-01-28,16:27:58.000,28,11146778,6965,0,1769617677,13127.114943029992,33079.997177879995,53236.185632400004 2026-01-28,16:27:59.000,28,11146756,7365,0,1769617678,13126.919590040001,32158.231791690007,53236.206593760005 2026-01-28,16:28:00.000,28,11146801,7405,0,1769617679,13126.912853729991,29392.660717050006,53236.2904392 2026-01-28,16:28:01.000,28,11146831,7325,0,1769617680,13126.71750074,27087.764386170005,53236.44415584001 2026-01-28,16:28:02.000,28,11146776,7045,0,1769617681,13126.340267379994,29392.57612749,53236.45114296 2026-01-28,16:28:03.000,28,11146738,7005,0,1769617682,13126.057342359993,29392.378751850003,53236.569924 2026-01-28,16:28:04.000,28,11146772,7125,0,1769617683,13125.686845309996,29392.146130559995,53236.639795200004 2026-01-28,16:28:05.000,28,11146571,7565,0,1769617684,13125.41065659999,31696.718201459997,53236.66774368 2026-01-28,16:28:07.000,28,11146786,6845,0,1769617686,13124.959323829993,27547.550939549998,53236.744602 2026-01-28,16:28:08.000,28,11146814,7045,0,1769617687,13124.817861319993,35384.111055329995,53236.80049896001 2026-01-28,16:28:09.000,28,11146631,7685,0,1769617688,13124.669662499997,31696.337548440002,53236.8843444 2026-01-28,16:28:10.000,28,11146605,7405,0,1769617689,13124.507991059996,27086.54488668,53236.856395920004 2026-01-28,16:28:11.000,28,11146513,7445,0,1769617690,13124.39347378999,28469.295178350003,53236.91928000001 2026-01-28,16:28:12.000,28,11146826,6845,0,1769617691,13124.27222020999,28469.069606189994,53236.926267120005 2026-01-28,16:28:13.000,28,11146777,7565,0,1769617692,13124.245274969995,26625.115886009997,53236.96818984001 2026-01-28,16:28:14.000,28,11146869,7525,0,1769617693,13124.11054876999,31234.704123000003,53237.045048160006 2026-01-28,16:28:15.000,28,11146755,7445,0,1769617694,13123.881514229994,28007.85912855,53237.093958000005 2026-01-28,16:28:16.000,28,11146757,7405,0,1769617695,13123.639007069993,31234.556091270002,53237.17780344 2026-01-28,16:28:18.000,28,11146754,6725,0,1769617697,13123.302191570001,28929.9910695,53237.17081632 2026-01-28,16:28:19.000,28,11146749,7685,0,1769617698,13123.05968441,32156.730326999997,53237.268636 2026-01-28,16:28:20.000,28,11146791,7445,0,1769617699,13122.884540349994,31695.942797159994,53237.310558720004 2026-01-28,16:28:21.000,28,11146830,6965,0,1769617700,13122.79023200999,34461.78878787,53237.35248144001 2026-01-28,16:28:22.000,28,11146762,6885,0,1769617701,13122.621824259993,33078.932759250005,53237.268636 2026-01-28,16:28:23.000,28,11146775,7365,0,1769617702,13122.540988539993,29391.335480609996,53237.28959736 2026-01-28,16:28:24.000,28,11146772,7205,0,1769617703,13122.298481379992,29391.222694530006,53237.3385072 2026-01-28,16:28:25.000,28,11146740,7205,0,1769617704,13122.177227799992,31234.852154730004,53237.4083784 2026-01-28,16:28:26.000,28,11146702,7205,0,1769617705,13122.143546250001,28007.774538989994,53237.42235264001 2026-01-28,16:28:27.000,28,11146750,7205,0,1769617706,13121.96166588,29390.560076309994,53237.443314 2026-01-28,16:28:29.000,28,11146708,6845,0,1769617708,13121.510333109989,30773.28922059,53237.597030640005 2026-01-28,16:28:30.000,28,11146736,7165,0,1769617709,13121.240880709993,31695.06165591,53237.61100488 2026-01-28,16:28:31.000,28,11146791,7325,0,1769617710,13121.018582479992,32155.89148053,53237.499210960006 2026-01-28,16:28:32.000,28,11146779,7605,0,1769617711,13120.71544852999,30312.029399039995,53237.52017232001 2026-01-28,16:28:33.000,28,11146781,7685,0,1769617712,13120.547040779995,35382.63778716,53237.597030640005 2026-01-28,16:28:34.000,28,11146819,7165,0,1769617713,13120.311269929989,32155.997217480006,53237.60401776 2026-01-28,16:28:35.000,28,11146771,7484,0,1769617714,13120.062026459993,27085.473418919995,53237.62497912 2026-01-28,16:28:36.000,28,11146798,7165,0,1769617715,13119.779101439992,29390.623518480003,53237.63196624 2026-01-28,16:28:37.000,28,11146775,7605,0,1769617716,13119.785837750002,22937.412870419997,53237.63196624 2026-01-28,16:28:38.000,28,11146721,7565,0,1769617717,13119.731947269996,29852.11596132,53237.60401776 2026-01-28,16:28:40.000,28,11146742,7045,0,1769617719,13119.60395738,29391.29318583,53237.68087608 2026-01-28,16:28:41.000,28,11146718,7405,0,1769617720,13119.610693689996,28008.373715039997,53237.70882456001 2026-01-28,16:28:42.000,28,11146748,7205,0,1769617721,13119.637638929991,28469.443210080004,53237.6529276 2026-01-28,16:28:43.000,28,11146774,7165,0,1769617722,13119.711738339996,25242.76034562,53237.60401776 2026-01-28,16:28:44.000,28,11146875,7645,0,1769617723,13119.56353952,26165.012121780004,53237.65991472001 2026-01-28,16:28:45.000,28,11146724,7005,0,1769617724,13119.62416631,32158.344577769996,53237.7227988 2026-01-28,16:28:46.000,28,11146733,7484,0,1769617725,13119.60395738,25244.297055960007,53237.79267 2026-01-28,16:28:47.000,28,11146773,7565,0,1769617726,13119.684793100001,25705.542779249998,53237.77869576 2026-01-28,16:28:48.000,28,11146756,6485,0,1769617727,13119.826255610002,31237.44623457,53237.80664424001 2026-01-28,16:28:49.000,28,11146790,7725,0,1769617728,13119.711738339996,29393.605300469993,53237.78568288001 2026-01-28,16:28:51.000,28,11146759,7565,0,1769617730,13119.752156199997,27088.77946089,53237.8974768 2026-01-28,16:28:52.000,28,11146741,7605,0,1769617731,13119.765628820001,29393.901363929996,53237.84856696 2026-01-28,16:28:53.000,28,11146737,6845,0,1769617732,13119.819519299992,32620.816849680006,53237.91843816 2026-01-28,16:28:54.000,28,11146693,7645,0,1769617733,13119.947509190002,32160.001123320006,53237.91843816 2026-01-28,16:28:55.000,28,11146811,7685,0,1769617734,13120.008135980002,28933.34645538,53238.002283600006 2026-01-28,16:28:56.000,28,11146792,7125,0,1769617735,13120.176543729998,30777.701975970005,53238.051193440006 2026-01-28,16:28:57.000,28,11146704,7205,0,1769617736,13120.264115759994,28933.790550570004,53238.15600024 2026-01-28,16:28:58.000,28,11146548,6365,0,1769617737,13120.486413989995,35387.49463773001,53238.16298736001 2026-01-28,16:28:59.000,28,11146797,7445,0,1769617738,13120.72218484,27550.955669339994,53238.18394872 2026-01-28,16:29:00.000,28,11146819,7725,0,1769617739,13120.931010449996,34466.38482063,53238.197922960004 2026-01-28,16:29:02.000,28,11146772,6805,0,1769617741,13120.937746759992,28474.003997189997,53238.337665360006 2026-01-28,16:29:03.000,28,11146780,6965,0,1769617742,13120.789547939996,29857.156089270007,53238.41452368 2026-01-28,16:29:04.000,28,11146757,7445,0,1769617743,13120.59419494999,28935.566931330002,53238.47042064 2026-01-28,16:29:05.000,28,11146606,7005,0,1769617744,13120.311269929989,24325.78836783,53238.40054944 2026-01-28,16:29:06.000,28,11146598,7245,0,1769617745,13120.250643139989,33546.20548869,53238.54029184 2026-01-28,16:29:07.000,28,11146720,7205,0,1769617746,13120.095708009998,31702.766355,53238.63811152 2026-01-28,16:29:08.000,28,11146769,7685,0,1769617747,13120.001399669993,27093.375493650005,53238.6311244 2026-01-28,16:29:09.000,28,11146705,7525,0,1769617748,13119.967718120002,32164.667647380003,53238.66606000001 2026-01-28,16:29:10.000,28,11146773,7525,0,1769617749,13120.062026459993,29859.94754475,53238.72894408 2026-01-28,16:29:11.000,28,11146725,7484,0,1769617750,13120.035081219998,29860.222460820005,53238.86169936001 2026-01-28,16:29:13.000,28,11146674,6885,0,1769617752,13119.752156199997,31704.704865749998,53238.83375088001 2026-01-28,16:29:14.000,28,11146779,7565,0,1769617753,13119.779101439992,28016.550705839996,53238.938557680005 2026-01-28,16:29:15.000,28,11146724,6925,0,1769617754,13119.725210960001,28016.65644279,53238.95253192 2026-01-28,16:29:16.000,28,11146781,7605,0,1769617755,13119.758892509992,33548.77137201,53239.008428880006 2026-01-28,16:29:17.000,28,11146714,7125,0,1769617756,13119.691529409996,31243.586026799996,53239.09227432 2026-01-28,16:29:18.000,28,11146800,6845,0,1769617757,13119.58374845,31243.38865116,53239.16913264001 2026-01-28,16:29:19.000,28,11146711,7484,0,1769617758,13119.4827038,29399.167064039997,53239.09926144001 2026-01-28,16:29:20.000,28,11146753,7645,0,1769617759,13119.408604389995,27094.045161000002,53239.14817128001 2026-01-28,16:29:21.000,28,11146809,7525,0,1769617760,13119.327768669995,25710.766184580003,53239.2599652 2026-01-28,16:29:22.000,28,11146807,7405,0,1769617761,13119.21998771,32625.617307210006,53239.30887504 2026-01-28,16:29:24.000,28,11146770,6925,0,1769617763,13119.206515089994,28937.51954034,53239.33682352001 2026-01-28,16:29:25.000,28,11146686,6845,0,1769617764,13119.21998771,35852.92049511,53239.2599652 2026-01-28,16:29:26.000,28,11146802,6885,0,1769617765,13119.071788889989,33086.764342680006,53239.26695232001 2026-01-28,16:29:27.000,28,11146726,6965,0,1769617766,13118.761918629993,32164.653549120005,53239.371759120004 2026-01-28,16:29:28.000,28,11146757,7365,0,1769617767,13118.532884089997,32164.632401730007,53239.38573336001 2026-01-28,16:29:29.000,28,11146735,7685,0,1769617768,13118.398157889991,29398.16608758,53239.33682352001 2026-01-28,16:29:30.000,28,11146871,7484,0,1769617769,13118.27690430999,32624.820755520006,53239.37874624 2026-01-28,16:29:31.000,28,11146739,7325,0,1769617770,13118.21627751999,29397.70789413,53239.343810640006 2026-01-28,16:29:32.000,28,11146790,6685,0,1769617771,13118.108496559995,31702.674716309994,53239.35079776 2026-01-28,16:29:33.000,28,11146761,7525,0,1769617772,13118.007451909994,29397.53871501,53239.3997076 2026-01-28,16:29:35.000,28,11146765,7445,0,1769617774,13117.771681059989,28475.709886650002,53239.43464320001 2026-01-28,16:29:36.000,28,11146726,7045,0,1769617775,13117.589800690002,30781.071460110004,53239.3997076 2026-01-28,16:29:37.000,28,11146717,7405,0,1769617776,13117.508964970002,27093.467132339996,53239.47656592 2026-01-28,16:29:38.000,28,11146711,7285,0,1769617777,13117.428129250002,33087.102700920004,53239.42765608 2026-01-28,16:29:39.000,28,11146677,7484,0,1769617778,13117.293403049996,28477.63429914,53239.42066896 2026-01-28,16:29:40.000,28,11146689,7405,0,1769617779,13117.232776259996,29400.10459833,53239.3997076 2026-01-28,16:29:41.000,28,11146722,7205,0,1769617780,13117.151940539996,31705.755186120005,53239.43464320001 2026-01-28,16:29:42.000,28,11146794,6925,0,1769617781,13117.11825898999,29862.21031548,53239.41368184001 2026-01-28,16:29:43.000,28,11146701,7645,0,1769617782,13116.99700540999,29862.809491530003,53239.45560456 2026-01-28,16:29:44.000,28,11146786,7205,0,1769617783,13116.85554289999,31707.362387760004,53239.45560456 2026-01-28,16:29:46.000,28,11146783,7365,0,1769617785,13116.444627989993,31708.34926596,53239.511501520006 2026-01-28,16:29:47.000,28,11146765,7245,0,1769617786,13116.296429169997,30786.809451930007,53239.48355304001 2026-01-28,16:29:48.000,28,11146732,7005,0,1769617787,13116.168439280002,30787.324038420003,53239.51848864 2026-01-28,16:29:49.000,28,11146765,7645,0,1769617788,13116.161702969992,29865.70668396,53239.46259168001 2026-01-28,16:29:50.000,28,11146731,7405,0,1769617789,13116.235802379997,26177.72170317,53239.41368184001 2026-01-28,16:29:51.000,28,11146711,7445,0,1769617790,13116.289692860002,28483.055080110003,53239.55342424001 2026-01-28,16:29:52.000,28,11146732,6885,0,1769617791,13116.215593449997,28483.224259230003,53239.490540160004 2026-01-28,16:29:53.000,28,11146686,7205,0,1769617792,13116.276220239997,29405.567674079997,53239.490540160004 2026-01-28,16:29:54.000,28,11146740,7085,0,1769617793,13116.161702969992,33094.151830920004,53239.47656592 2026-01-28,16:29:55.000,28,11146782,7085,0,1769617794,13116.053922009996,29867.116509960004,53239.44861744 2026-01-28,16:29:57.000,28,11146728,6925,0,1769617796,13115.791205919995,29406.582748800007,53239.46259168001 2026-01-28,16:29:58.000,28,11146726,7165,0,1769617797,13115.609325549995,30329.27862015,53239.4695788 2026-01-28,16:29:59.000,28,11146713,7605,0,1769617798,13115.346609459993,25258.106301630003,53239.46259168001 2026-01-28,16:30:00.000,28,11146751,7525,0,1769617799,13115.083893369992,32635.14068184,53239.47656592 2026-01-28,16:30:01.000,28,11146716,7165,0,1769617800,13114.942430859992,26641.857569760003,53239.41368184001 2026-01-28,16:30:02.000,28,11146749,7885,0,1769617801,13114.848122520001,27103.01165436,53239.42066896 2026-01-28,16:30:03.000,28,11146710,7045,0,1769617802,13114.70666001,31252.284653220006,53239.225029600006 2026-01-28,16:30:04.000,28,11146783,7845,0,1769617803,13114.53825225999,26180.343979530007,53239.29490080001 2026-01-28,16:30:05.000,28,11146720,6925,0,1769617804,13114.51804332999,31251.71367369,53239.24599096001 2026-01-28,16:30:06.000,28,11146762,7165,0,1769617805,13114.531515949995,28485.16981911,53239.14118416 2026-01-28,16:30:08.000,28,11146790,7045,0,1769617807,13114.127337349993,26180.054965200005,53239.06432584 2026-01-28,16:30:09.000,28,11146670,7125,0,1769617808,13113.985874839993,31251.466954140007,53239.00144176001 2026-01-28,16:30:10.000,28,11146744,7005,0,1769617809,13113.763576609992,33095.50526388,53238.82676376 2026-01-28,16:30:11.000,28,11146714,7205,0,1769617810,13113.676004579997,23413.334882370007,53238.84772512 2026-01-28,16:30:12.000,28,11146742,7085,0,1769617811,13113.676004579997,25718.32285194,53238.75689256 2026-01-28,16:30:13.000,28,11146679,7365,0,1769617812,13113.743367679992,28023.367214550002,53238.65907288 2026-01-28,16:30:14.000,28,11146766,6925,0,1769617813,13113.797258159997,32172.72480297,53238.554266080006 2026-01-28,16:30:15.000,28,11146663,7445,0,1769617814,13113.763576609992,33094.58887698001,53238.52631760001 2026-01-28,16:30:16.000,28,11146786,6925,0,1769617815,13113.716422439997,32172.463985159993,53238.4215108 2026-01-28,16:30:17.000,28,11146719,7605,0,1769617816,13113.790521850002,26179.011693959998,53238.365613840004 2026-01-28,16:30:19.000,28,11146671,7445,0,1769617818,13113.453706349996,28022.93016849,53238.197922960004 2026-01-28,16:30:20.000,28,11146734,7045,0,1769617819,13113.271825979995,27561.705592590006,53238.20491008 2026-01-28,16:30:21.000,28,11146803,7605,0,1769617820,13113.09668191999,30328.016825879997,53238.0372192 2026-01-28,16:30:22.000,28,11146763,7325,0,1769617821,13113.009109889994,30328.348134989996,53237.98830936 2026-01-28,16:30:23.000,28,11146806,7005,0,1769617822,13113.029318819994,28484.37326742,53237.85555408001 2026-01-28,16:30:24.000,28,11146770,7285,0,1769617823,13112.961955719999,31250.74794288,53237.74376016 2026-01-28,16:30:25.000,28,11146707,7645,0,1769617824,13112.827229519993,25718.48498193,53237.73677304001 2026-01-28,16:30:26.000,28,11146755,7484,0,1769617825,13112.719448559998,31251.770066729994,53237.60401776 2026-01-28,16:30:27.000,28,11146700,6925,0,1769617826,13112.732921180002,33557.667374070006,53237.50619808 2026-01-28,16:30:28.000,28,11146715,7645,0,1769617827,13112.685767009993,34480.081280219994,53237.49222384001 2026-01-28,16:30:30.000,28,11146802,7005,0,1769617829,13112.524095569992,26181.429545549996,53237.3385072 2026-01-28,16:30:31.000,28,11146741,7484,0,1769617830,13112.26811579,31253.363170109995,53237.22671328 2026-01-28,16:30:32.000,28,11146792,7445,0,1769617831,13112.03908124999,28487.214066810004,53237.17081632 2026-01-28,16:30:33.000,28,11146754,7325,0,1769617832,13111.83699194999,27104.329841669998,53237.14985496 2026-01-28,16:30:34.000,28,11146755,7565,0,1769617833,13111.810046709994,30793.033833719994,53237.093958000005 2026-01-28,16:30:35.000,28,11146770,6965,0,1769617834,13111.688793129993,32637.727712549997,53236.98915120001 2026-01-28,16:30:36.000,28,11146837,7405,0,1769617835,13111.735947299989,29871.458774040002,53236.8843444 2026-01-28,16:30:37.000,28,11146778,6925,0,1769617836,13111.884146119999,29410.318787700002,53236.709666400006 2026-01-28,16:30:38.000,28,11146757,7484,0,1769617837,13112.052553869995,29871.14156319,53236.709666400006 2026-01-28,16:30:39.000,28,11146755,7605,0,1769617838,13112.18054375999,24338.490900089993,53236.590885360005 2026-01-28,16:30:41.000,28,11146763,7285,0,1769617840,13112.12665328,26644.310666999998,53236.521014160004 2026-01-28,16:30:42.000,28,11146762,6885,0,1769617841,13112.113180659995,32177.17985313,53236.5000528 2026-01-28,16:30:43.000,28,11146786,6805,0,1769617842,13112.24790686,29410.776981150004,53236.48607856001 2026-01-28,16:30:44.000,28,11146768,7085,0,1769617843,13112.16033482999,26183.64297237,53236.353323280004 2026-01-28,16:30:45.000,28,11146828,7005,0,1769617844,13112.05929017999,29411.242223730005,53236.40922024 2026-01-28,16:30:46.000,28,11146820,7005,0,1769617845,13112.10644435,29872.516143539993,53236.34633616001 2026-01-28,16:30:47.000,28,11146831,7525,0,1769617846,13112.10644435,29872.494996149995,53236.28345208 2026-01-28,16:30:48.000,28,11146794,6885,0,1769617847,13112.234434239996,30794.366119290004,53236.19960664001 2026-01-28,16:30:49.000,28,11146842,7245,0,1769617848,13112.207489,29411.037798959995,53236.21358088 2026-01-28,16:30:50.000,28,11146803,7484,0,1769617849,13112.113180659995,28027.73062602,53236.1157612 2026-01-28,16:30:52.000,28,11146844,6925,0,1769617851,13111.87740980999,26183.382154560008,53235.9760188 2026-01-28,16:30:53.000,28,11146731,7405,0,1769617852,13111.668584199993,24338.991388320006,53235.801340800004 2026-01-28,16:30:54.000,28,11146768,7205,0,1769617853,13111.486703829993,28027.5614469,53235.78037944 2026-01-28,16:30:55.000,28,11146764,6845,0,1769617854,13111.432813350002,34021.61996328,53235.752430960005 2026-01-28,16:30:56.000,28,11146790,7125,0,1769617855,13111.176833569996,29410.635998550002,53235.67557264001 2026-01-28,16:30:57.000,28,11146749,7445,0,1769617856,13111.055579989996,28488.398320649998,53235.61268856 2026-01-28,16:30:58.000,28,11146803,7245,0,1769617857,13110.98148057999,28949.411422649995,53235.486920400006 2026-01-28,16:30:59.000,28,11146793,7484,0,1769617858,13111.062316299991,29871.64910055,53235.44499768 2026-01-28,16:31:00.000,28,11146732,6925,0,1769617859,13111.055579989996,33099.100320180005,53235.39608784 2026-01-28,16:31:01.000,28,11146821,7484,0,1769617860,13111.00842582,23877.654026339995,53235.347178 2026-01-28,16:31:03.000,28,11146790,6885,0,1769617862,13110.597510909989,32637.509189520002,53235.16551288 2026-01-28,16:31:04.000,28,11146817,7445,0,1769617863,13110.462784709998,31254.293655269998,53235.095641679996 2026-01-28,16:31:05.000,28,11146776,6845,0,1769617864,13110.381948989998,28026.75784608,53235.00480912001 2026-01-28,16:31:06.000,28,11146728,7205,0,1769617865,13110.233750170002,28026.694403910005,53234.90698944001 2026-01-28,16:31:07.000,28,11146850,7205,0,1769617866,13110.152914450002,25721.34692871,53234.87205384 2026-01-28,16:31:08.000,28,11146765,7365,0,1769617867,13110.139441829997,28948.87568877,53234.78820840001 2026-01-28,16:31:09.000,28,11146775,7484,0,1769617868,13110.132705520002,32176.23526971,53234.57160768001 2026-01-28,16:31:10.000,28,11146773,7525,0,1769617869,13110.206804929992,33559.46490222,53234.55064632001 2026-01-28,16:31:11.000,28,11146785,7405,0,1769617870,13110.253959100002,32175.988550160007,53234.459813760004 2026-01-28,16:31:12.000,28,11146761,7565,0,1769617871,13110.301113269998,26642.978381430003,53234.38994256 2026-01-28,16:31:14.000,28,11146806,7085,0,1769617873,13110.287640649993,27564.934094130003,53234.194303200005 2026-01-28,16:31:15.000,28,11146751,7484,0,1769617874,13110.240486479997,31253.440710540002,53234.145393360006 2026-01-28,16:31:16.000,28,11146770,6965,0,1769617875,13110.280904339998,32175.9039606,53233.97071536001 2026-01-28,16:31:17.000,28,11146785,7445,0,1769617876,13110.348267439993,26182.416423749994,53233.921805519996 2026-01-28,16:31:18.000,28,11146768,6765,0,1769617877,13110.334794820003,31715.447739869996,53233.9148184 2026-01-28,16:31:19.000,28,11146729,7484,0,1769617878,13110.355003750003,32176.982477490004,53233.87988280001 2026-01-28,16:31:20.000,28,11146767,7245,0,1769617879,13110.274168030002,29871.846476189996,53233.71917904 2026-01-28,16:31:21.000,28,11146752,6885,0,1769617880,13110.321322199998,28027.737675149998,53233.72616616 2026-01-28,16:31:22.000,28,11146777,7484,0,1769617881,13110.381948989998,35404.84254666,53233.62834648 2026-01-28,16:31:23.000,28,11146813,7365,0,1769617882,13110.328058509993,29871.719591850007,53233.621359360004 2026-01-28,16:31:25.000,28,11146765,7325,0,1769617884,13110.422366849998,27566.675229240005,53233.474629840006 2026-01-28,16:31:26.000,28,11146813,7445,0,1769617885,13110.563829359999,29411.46779589,53233.39777152001 2026-01-28,16:31:27.000,28,11146739,7445,0,1769617886,13110.557093049989,28028.315703810003,53233.4606556 2026-01-28,16:31:28.000,28,11146723,7325,0,1769617887,13110.610983529994,30334.093175939997,53233.46764272001 2026-01-28,16:31:29.000,28,11146718,7125,0,1769617888,13110.69855555999,30795.592667909994,53233.34886168001 2026-01-28,16:31:30.000,28,11146834,7125,0,1769617889,13110.752446039995,30795.902829629995,53233.306938960006 2026-01-28,16:31:31.000,28,11146712,7085,0,1769617890,13110.94779903,28029.598645470003,53233.36283592 2026-01-28,16:31:32.000,28,11146746,7085,0,1769617891,13111.082525229991,27107.565392339995,53233.39777152001 2026-01-28,16:31:33.000,28,11146750,7205,0,1769617892,13111.06905261,34023.727653149996,53233.38379728 2026-01-28,16:31:34.000,28,11146713,7565,0,1769617893,13111.04884368,35406.576632640004,53233.306938960006 2026-01-28,16:31:36.000,28,11146773,7484,0,1769617895,13111.035371059996,29872.699420920006,53233.418732879996 2026-01-28,16:31:37.000,28,11146790,7045,0,1769617896,13110.88043592999,32177.67329223,53233.3209132 2026-01-28,16:31:38.000,28,11146784,7085,0,1769617897,13110.7255008,29411.206978079994,53233.33488744 2026-01-28,16:31:39.000,28,11146712,7325,0,1769617898,13110.651401389994,32177.715587009996,53233.285977600004 2026-01-28,16:31:40.000,28,11146729,7405,0,1769617899,13110.63792876999,29872.304669639998,53233.27899048001 2026-01-28,16:31:41.000,28,11146742,6885,0,1769617900,13110.523411499998,31255.435614329996,53233.2161064 2026-01-28,16:31:42.000,28,11146689,7365,0,1769617901,13110.509938879994,31716.441667199993,53233.17418368 2026-01-28,16:31:43.000,28,11146761,7525,0,1769617902,13110.496466259989,28488.891759749997,53233.20213216 2026-01-28,16:31:44.000,28,11146820,7045,0,1769617903,13110.287640649993,33560.6350578,53233.15322232 2026-01-28,16:31:45.000,28,11146811,7484,0,1769617904,13110.065342419992,29411.13648678,53233.09732536 2026-01-28,16:31:47.000,28,11146741,7325,0,1769617906,13109.371502489994,29872.354013549993,53233.076364 2026-01-28,16:31:48.000,28,11146740,6965,0,1769617907,13109.021214369997,26183.94608496,53232.99251856001 2026-01-28,16:31:49.000,28,11146645,7685,0,1769617908,13108.778707209996,23878.922869739996,53232.95758296 2026-01-28,16:31:50.000,28,11146723,7484,0,1769617909,13108.677662559996,27106.789988040007,53232.8667504 2026-01-28,16:31:51.000,28,11146708,6965,0,1769617910,13108.576617909996,26184.76378404,53232.8318148 2026-01-28,16:31:52.000,28,11146721,7285,0,1769617911,13108.455364329995,30334.480878090006,53232.8667504 2026-01-28,16:31:53.000,28,11146696,6885,0,1769617912,13108.48230956999,33101.123420489996,53232.71303376 2026-01-28,16:31:54.000,28,11146750,7085,0,1769617913,13108.65071732,30795.825289200002,53232.57329136 2026-01-28,16:31:55.000,28,11146777,7445,0,1769617914,13108.819125069997,26646.05885124,53232.55233 2026-01-28,16:31:56.000,28,11146767,7325,0,1769617915,13108.886488169992,30795.649060950003,53232.50342016 2026-01-28,16:31:58.000,28,11146761,7365,0,1769617917,13108.54293635999,26184.940012289997,53232.377652 2026-01-28,16:31:59.000,28,11146823,7245,0,1769617918,13108.62377207999,26646.087047759996,53232.41258760001 2026-01-28,16:32:00.000,28,11146788,6925,0,1769617919,13108.731553040001,29873.73564303,53232.32874216 2026-01-28,16:32:01.000,28,11146833,7525,0,1769617920,13108.765234589991,29412.74368842,53232.26585808 2026-01-28,16:32:02.000,28,11146795,7405,0,1769617921,13108.704607799991,31257.211995089994,53232.24489672001 2026-01-28,16:32:03.000,28,11146688,6965,0,1769617922,13108.718080419996,28029.859463279994,53232.19598688 2026-01-28,16:32:04.000,28,11146733,7525,0,1769617923,13108.832597690001,26185.489844430005,53232.15406416001 2026-01-28,16:32:05.000,28,11146656,7085,0,1769617924,13109.095313780002,28952.132386829995,53232.014321760005 2026-01-28,16:32:06.000,28,11146781,7325,0,1769617925,13109.108786399993,33101.666203500004,53232.05624448001 2026-01-28,16:32:07.000,28,11146671,7484,0,1769617926,13109.095313780002,27568.381118699996,53231.97239904 2026-01-28,16:32:09.000,28,11146760,6925,0,1769617928,13109.088577469993,29412.285494969998,53231.95143768 2026-01-28,16:32:10.000,28,11146745,7565,0,1769617929,13108.987532819992,29411.897792820004,53231.82566952 2026-01-28,16:32:11.000,28,11146767,7325,0,1769617930,13108.846070309992,26184.08706756,53231.81169528 2026-01-28,16:32:12.000,28,11146736,6925,0,1769617931,13108.677662559996,29872.727617440003,53231.74182408001 2026-01-28,16:32:13.000,28,11146682,7205,0,1769617932,13108.5698816,26184.354934500006,53231.69291424 2026-01-28,16:32:14.000,28,11146763,7445,0,1769617933,13108.475573259995,29872.868600040005,53231.69990136001 2026-01-28,16:32:15.000,28,11146761,7445,0,1769617934,13108.253275029994,28028.50603032,53231.65099152001 2026-01-28,16:32:16.000,28,11146704,6685,0,1769617935,13107.997295249988,29411.876645430006,53231.60208168001 2026-01-28,16:32:17.000,28,11146733,7605,0,1769617936,13107.660479749997,31256.50003296,53231.55317184001 2026-01-28,16:32:18.000,28,11146678,6925,0,1769617937,13107.41123628,27107.02260933,53231.38548096001 2026-01-28,16:32:20.000,28,11146664,6885,0,1769617939,13107.054211849994,30335.17874196,53231.343558240005 2026-01-28,16:32:21.000,28,11146516,7005,0,1769617940,13106.811704689993,24341.733499890004,53231.25272568 2026-01-28,16:32:22.000,28,11146570,6765,0,1769617941,13106.751077899993,30336.419388840004,53231.21779008001 2026-01-28,16:32:23.000,28,11146726,7005,0,1769617942,13106.663505869998,28953.605655000007,53231.11298328 2026-01-28,16:32:24.000,28,11146730,7085,0,1769617943,13106.474889190002,28493.085992099994,53231.0151636 2026-01-28,16:32:25.000,28,11146737,7685,0,1769617944,13106.387317159992,31721.058847349996,53230.95227952001 2026-01-28,16:32:26.000,28,11146732,7005,0,1769617945,13106.346899299991,28493.360908169998,53230.889395440005 2026-01-28,16:32:27.000,28,11146724,6965,0,1769617946,13106.25259096,29415.47170173,53230.83349848001 2026-01-28,16:32:28.000,28,11146724,6965,0,1769617947,13106.17175524,22037.753555910007,53230.81952424 2026-01-28,16:32:29.000,28,11146729,7725,0,1769617948,13106.04376534999,28953.605655000007,53230.74266592001 2026-01-28,16:32:31.000,28,11146704,6885,0,1769617950,13105.96292962999,28492.04976999,53230.68676896 2026-01-28,16:32:32.000,28,11146709,7405,0,1769617951,13105.92924808,27570.164548589994,53230.58196216 2026-01-28,16:32:33.000,28,11146769,7325,0,1769617952,13105.875357599994,27570.24913815,53230.58894928 2026-01-28,16:32:34.000,28,11146680,7205,0,1769617953,13105.774312949994,27109.193741370007,53230.58894928 2026-01-28,16:32:35.000,28,11146635,7484,0,1769617954,13105.511596859993,34947.72761355,53230.49811672001 2026-01-28,16:32:36.000,28,11146745,7165,0,1769617955,13105.390343279993,29875.293500760003,53230.44920688001 2026-01-28,16:32:37.000,28,11146726,6845,0,1769617956,13105.282562319997,33563.78601891,53230.35837432001 2026-01-28,16:32:38.000,28,11146735,7405,0,1769617957,13105.390343279993,30336.518076659995,53230.23959328001 2026-01-28,16:32:39.000,28,11146801,7645,0,1769617958,13105.471178999993,29414.470725270003,53230.23959328001 2026-01-28,16:32:40.000,28,11146736,6885,0,1769617959,13105.255617080002,30336.511027529996,53230.19068344001 2026-01-28,16:32:42.000,28,11146713,7245,0,1769617961,13104.568513459999,28031.24109276,53230.07888952 2026-01-28,16:32:43.000,28,11146719,7365,0,1769617962,13104.548304529999,28492.22599824,53229.904211520006 2026-01-28,16:32:44.000,28,11146725,7445,0,1769617963,13104.60219500999,29413.949089650006,53229.93914712 2026-01-28,16:32:45.000,28,11146804,7005,0,1769617964,13104.60219500999,29413.356962730002,53229.883250160005 2026-01-28,16:32:46.000,28,11146740,6925,0,1769617965,13104.656085489994,28490.893712670004,53229.7924176 2026-01-28,16:32:47.000,28,11146713,7405,0,1769617966,13104.97269206,27568.522101299997,53229.75748200001 2026-01-28,16:32:48.000,28,11146741,7685,0,1769617967,13105.262353389997,28951.385179050005,53229.75748200001 2026-01-28,16:32:49.000,28,11146653,7605,0,1769617968,13105.511596859993,28489.920932730005,53229.62472672 2026-01-28,16:32:50.000,28,11146754,6805,0,1769617969,13105.619377819989,31255.85856213,53229.54088128001 2026-01-28,16:32:51.000,28,11146763,7725,0,1769617970,13105.531805789993,24800.20891509,53229.54088128001 2026-01-28,16:32:53.000,28,11146691,7205,0,1769617972,13105.120890879996,30331.900896510007,53229.401138880006 2026-01-28,16:32:54.000,28,11146773,7725,0,1769617973,13104.80428430999,24798.58761519,53229.3382548 2026-01-28,16:32:55.000,28,11146758,6845,0,1769617974,13104.278852130003,28486.537350330007,53229.24043512 2026-01-28,16:32:56.000,28,11146644,7045,0,1769617975,13103.739947329996,30330.455824859993,53229.114666960006 2026-01-28,16:32:57.000,28,11146679,7445,0,1769617976,13103.335768729994,28025.037858359996,53228.97492456 2026-01-28,16:32:58.000,28,11146714,7245,0,1769617977,13103.052843709993,34941.059136569995,53228.877104880004 2026-01-28,16:32:59.000,28,11146690,7085,0,1769617978,13102.695819280001,24798.460730849998,53228.68845264 2026-01-28,16:33:00.000,28,11146702,7045,0,1769617979,13102.51393891,29870.605829310007,53228.54871024 2026-01-28,16:33:01.000,28,11146665,7525,0,1769617980,13102.29164068,28948.798148340007,53228.52774888 2026-01-28,16:33:02.000,28,11146689,7205,0,1769617981,13102.27143175,31255.06905957,53228.394993600006 2026-01-28,16:33:04.000,28,11146723,7325,0,1769617983,13102.25122282,30333.959242469995,53228.255251200004 2026-01-28,16:33:05.000,28,11146694,6765,0,1769617984,13102.18385971999,30334.579565909997,53228.206341360004 2026-01-28,16:33:06.000,28,11146633,7405,0,1769617985,13102.028924589998,26646.171637320003,53228.16441864 2026-01-28,16:33:07.000,28,11146673,7484,0,1769617986,13101.961561489989,28951.786979459997,53228.08057320001 2026-01-28,16:33:08.000,28,11146700,6805,0,1769617987,13102.042397209989,25263.562328250002,53228.038650480004 2026-01-28,16:33:09.000,28,11146623,7484,0,1769617988,13102.076078759994,26185.828202670004,53227.9757664 2026-01-28,16:33:10.000,28,11146722,6965,0,1769617989,13102.29164068,32180.577533789998,53227.91288232001 2026-01-28,16:33:11.000,28,11146624,7085,0,1769617990,13102.33205854,32180.845400730002,53227.88493384001 2026-01-28,16:33:12.000,28,11146697,7405,0,1769617991,13102.31184961,24342.332675939993,53227.92685656 2026-01-28,16:33:13.000,28,11146664,6885,0,1769617992,13102.24448650999,27569.903730780003,53227.9058952 2026-01-28,16:33:15.000,28,11146796,6845,0,1769617994,13101.995243039994,29413.751714009995,53227.93384368001 2026-01-28,16:33:16.000,28,11146714,7245,0,1769617995,13101.813362669993,26185.990332660003,53227.86397248001 2026-01-28,16:33:17.000,28,11146682,6925,0,1769617996,13101.651691229992,31718.972304869996,53227.940830800006 2026-01-28,16:33:18.000,28,11146690,6885,0,1769617997,13101.429392999991,29413.314667950006,53227.92685656 2026-01-28,16:33:19.000,28,11146715,7445,0,1769617998,13101.301403109996,27568.705378679995,53227.92685656 2026-01-28,16:33:20.000,28,11146679,7685,0,1769617999,13101.200358459995,29873.925969539996,53227.9757664 2026-01-28,16:33:21.000,28,11146722,7045,0,1769618000,13101.018478089994,32179.012626929994,53227.96179216001 2026-01-28,16:33:22.000,28,11146748,7005,0,1769618001,13100.998269159994,34023.255361439995,53227.9757664 2026-01-28,16:33:23.000,28,11146680,7205,0,1769618002,13101.00500546999,29412.40533018,53228.038650480004 2026-01-28,16:33:24.000,28,11146632,7285,0,1769618003,13101.058895949995,24801.386119799994,53228.06659896 2026-01-28,16:33:26.000,28,11146731,7565,0,1769618005,13101.35529359,32177.800176570003,53228.07358608 2026-01-28,16:33:27.000,28,11146712,7165,0,1769618006,13101.793153739993,29872.4597505,53228.157431520005 2026-01-28,16:33:28.000,28,11146673,7285,0,1769618007,13102.278168059995,32177.638046580003,53228.14345728 2026-01-28,16:33:29.000,28,11146740,7205,0,1769618008,13102.776655000001,31716.22314417,53228.22031560001 2026-01-28,16:33:30.000,28,11146759,7405,0,1769618009,13103.302087179989,30793.724648460004,53228.18538 2026-01-28,16:33:31.000,28,11146663,7205,0,1769618010,13103.77362888,28949.143555710005,53228.24127696 2026-01-28,16:33:32.000,28,11146685,7445,0,1769618011,13104.319269989988,28026.5745687,53228.34608376001 2026-01-28,16:33:33.000,28,11146684,6765,0,1769618012,13104.68303072999,29870.091242819995,53228.46486480001 2026-01-28,16:33:34.000,28,11146758,6885,0,1769618013,13104.817756929995,24797.530245689995,53228.62556856 2026-01-28,16:33:35.000,28,11146751,7285,0,1769618014,13104.878383719995,25718.597768010004,53228.709414000004 2026-01-28,16:33:37.000,28,11146668,6805,0,1769618016,13104.979428369996,26177.70760491,53229.00986016 2026-01-28,16:33:38.000,28,11146658,6925,0,1769618017,13104.979428369996,28482.28672494,53229.065757120006 2026-01-28,16:33:39.000,28,11146685,7445,0,1769618018,13104.959219439996,23410.54342689,53229.10767984001 2026-01-28,16:33:40.000,28,11146724,6845,0,1769618019,13104.999637299996,29403.481131599998,53229.18453816001 2026-01-28,16:33:41.000,28,11146727,7365,0,1769618020,13105.03331885,28481.419681950007,53229.15658968001 2026-01-28,16:33:42.000,28,11146669,7085,0,1769618021,13105.073736710001,28942.609012200002,53229.24742224 2026-01-28,16:33:43.000,28,11146695,7325,0,1769618022,13104.94574681999,28481.64525411,53229.31030632 2026-01-28,16:33:44.000,28,11146648,6845,0,1769618023,13104.999637299996,31248.301894770004,53229.41511312 2026-01-28,16:33:45.000,28,11146720,7205,0,1769618024,13105.161308739996,28482.350167109995,53229.401138880006 2026-01-28,16:33:46.000,28,11146669,7525,0,1769618025,13105.147836119992,34015.06427238,53229.4779972 2026-01-28,16:33:48.000,28,11146712,6965,0,1769618027,13104.91206527,30788.00780403,53229.51991992001 2026-01-28,16:33:49.000,28,11146688,6925,0,1769618028,13104.588722389999,26638.671363,53229.63870096001 2026-01-28,16:33:50.000,28,11146649,7525,0,1769618029,13104.386633089998,23872.62799665,53229.63870096001 2026-01-28,16:33:51.000,28,11146659,7205,0,1769618030,13104.379896779988,25717.476956340004,53229.65966232001 2026-01-28,16:33:52.000,28,11146721,7365,0,1769618031,13104.096971760002,23874.044871780003,53229.80639184001 2026-01-28,16:33:53.000,28,11146647,7405,0,1769618032,13103.894882460001,30329.356160580006,53229.75049488 2026-01-28,16:33:54.000,28,11146703,7605,0,1769618033,13103.69279316,31713.424639560006,53229.764469120004 2026-01-28,16:33:55.000,28,11146682,7045,0,1769618034,13103.62543005999,26642.985430560002,53229.82036608 2026-01-28,16:33:56.000,28,11146681,7405,0,1769618035,13103.34250503999,28948.791099209993,53229.86927592 2026-01-28,16:33:57.000,28,11146728,7205,0,1769618036,13103.066316329998,24338.364015750005,53229.82735320001 2026-01-28,16:33:59.000,28,11146639,7565,0,1769618038,13102.736237140001,28488.334878480004,53229.91119864 2026-01-28,16:34:00.000,28,11146675,7365,0,1769618039,13102.668874039991,30793.541371080006,53230.02997968 2026-01-28,16:34:01.000,28,11146685,7525,0,1769618040,13102.29164068,28948.960278330007,53230.07190240001 2026-01-28,16:34:02.000,28,11146678,7205,0,1769618041,13101.719054330002,29409.69141513,53230.08587664 2026-01-28,16:34:03.000,28,11146731,7325,0,1769618042,13101.159940599995,31253.764970520002,53230.14177360001 2026-01-28,16:34:04.000,28,11146747,7405,0,1769618043,13100.594090559993,33097.507216800004,53230.23260616001 2026-01-28,16:34:05.000,28,11146715,7245,0,1769618044,13100.169703029991,29869.181905050005,53230.16273496001 2026-01-28,16:34:06.000,28,11146728,7045,0,1769618045,13099.624061919989,30790.214181720003,53230.23260616001 2026-01-28,16:34:07.000,28,11146751,7365,0,1769618046,13099.145783909997,30328.31288934,53230.12779936 2026-01-28,16:34:08.000,28,11146658,6725,0,1769618047,13098.79549579,27100.537409729994,53230.22561904 2026-01-28,16:34:10.000,28,11146696,6885,0,1769618049,13097.933248109992,24794.040926340007,53230.050941040005 2026-01-28,16:34:11.000,28,11146642,7045,0,1769618050,13097.38760699999,30786.753058889997,53230.00901832 2026-01-28,16:34:12.000,28,11146644,6965,0,1769618051,13096.707239689997,31708.18713597,53230.0369668 2026-01-28,16:34:13.000,28,11146737,7525,0,1769618052,13096.30979739999,31708.025005980002,53229.84831456 2026-01-28,16:34:14.000,28,11146688,6965,0,1769618053,13095.770892599998,31246.997805720006,53229.70158504 2026-01-28,16:34:15.000,28,11146661,7565,0,1769618054,13095.380186620001,30786.24552153,53229.68761080001 2026-01-28,16:34:16.000,28,11146695,7285,0,1769618055,13094.854754439999,29864.254563180002,53229.55485552 2026-01-28,16:34:17.000,28,11146657,7245,0,1769618056,13094.363003810002,32630.734975590007,53229.450048720006 2026-01-28,16:34:18.000,28,11146676,6925,0,1769618057,13093.74999959999,28942.214260919995,53229.27537072001 2026-01-28,16:34:19.000,28,11146730,7125,0,1769618058,13093.217831109992,30325.183075620007,53229.24043512 2026-01-28,16:34:21.000,28,11146668,6965,0,1769618060,13092.308429259989,25253.66534973,53228.93300184 2026-01-28,16:34:22.000,28,11146718,6925,0,1769618061,13091.843623870001,29403.001790759998,53228.84216928 2026-01-28,16:34:23.000,28,11146727,7445,0,1769618062,13091.385554789995,32629.987767810002,53228.73736248 2026-01-28,16:34:24.000,28,11146785,7445,0,1769618063,13090.967903569988,29402.945397720003,53228.54871024 2026-01-28,16:34:25.000,28,11146684,6965,0,1769618064,13090.563724970001,30324.731931300004,53228.40198072 2026-01-28,16:34:26.000,28,11146806,7165,0,1769618065,13090.31448149999,28019.321013930006,53228.2901868 2026-01-28,16:34:27.000,28,11146766,7005,0,1769618066,13090.03829279,33551.605122270004,53228.01070200001 2026-01-28,16:34:28.000,28,11146778,6885,0,1769618067,13090.05850172,26635.724826660007,53227.95480504 2026-01-28,16:34:29.000,28,11146833,7484,0,1769618068,13090.018083859999,32167.318120259995,53227.88493384001 2026-01-28,16:34:30.000,28,11146739,7525,0,1769618069,13090.05850172,33088.83678690001,53227.836024 2026-01-28,16:34:32.000,28,11146773,7525,0,1769618071,13090.28079995,30322.102605809996,53227.56352632 2026-01-28,16:34:33.000,28,11146706,6925,0,1769618072,13090.206700539995,25250.725862520005,53227.437758160006 2026-01-28,16:34:34.000,28,11146720,7125,0,1769618073,13090.07197433999,29399.681650529994,53227.270067280006 2026-01-28,16:34:35.000,28,11146725,7725,0,1769618074,13089.701477289993,29399.78033835,53227.15827336 2026-01-28,16:34:36.000,28,11146731,7525,0,1769618075,13089.566751090002,31704.85289748,53227.0674408 2026-01-28,16:34:37.000,28,11146769,7525,0,1769618076,13089.586960020002,33088.202365200006,53226.89974992 2026-01-28,16:34:38.000,28,11146689,7525,0,1769618077,13089.735158839998,27095.729903069994,53226.73205904 2026-01-28,16:34:39.000,28,11146783,7525,0,1769618078,13089.937248139999,32167.536643290005,53226.66218784 2026-01-28,16:34:40.000,28,11146748,7005,0,1769618079,13089.984402309994,32167.508446770007,53226.62725224 2026-01-28,16:34:41.000,28,11146742,7205,0,1769618080,13089.917039209999,32167.473201119996,53226.47353560001 2026-01-28,16:34:43.000,28,11146776,7005,0,1769618082,13089.849676109989,28940.71279623,53226.29187048 2026-01-28,16:34:44.000,28,11146720,7205,0,1769618083,13089.762104079993,29862.386543729997,53226.312831840005 2026-01-28,16:34:45.000,28,11146767,7805,0,1769618084,13089.627377880002,29861.667532470005,53226.194050800004 2026-01-28,16:34:46.000,28,11146772,6765,0,1769618085,13089.586960020002,27555.890060339996,53226.145140960005 2026-01-28,16:34:47.000,28,11146770,6925,0,1769618086,13089.553278469997,35392.478372640006,53226.01238568 2026-01-28,16:34:48.000,28,11146750,7125,0,1769618087,13089.438761199992,25249.428822600006,53225.928540240006 2026-01-28,16:34:49.000,28,11146752,7125,0,1769618088,13089.398343339992,28014.294984239998,53225.89360464 2026-01-28,16:34:50.000,28,11146690,7085,0,1769618089,13089.351189169996,30779.562946289996,53225.67700392 2026-01-28,16:34:51.000,28,11146742,6885,0,1769618090,13088.886383779995,34927.58824914,53225.65604256 2026-01-28,16:34:52.000,28,11146723,7325,0,1769618091,13088.589986139988,26629.465199219994,53225.60713272 2026-01-28,16:34:54.000,28,11146739,7605,0,1769618093,13088.320533739992,33543.82993188,53225.38354488 2026-01-28,16:34:55.000,28,11146759,7525,0,1769618094,13088.185807540001,32160.783576750007,53225.29969944001 2026-01-28,16:34:56.000,28,11146727,7445,0,1769618095,13087.889409899995,31238.989994040006,53225.19489264 2026-01-28,16:34:57.000,28,11146728,7005,0,1769618096,13087.61322118999,32621.782580490006,53225.22284112 2026-01-28,16:34:58.000,28,11146777,7365,0,1769618097,13087.579539639999,26629.479297480008,53225.05515024 2026-01-28,16:34:59.000,28,11146739,7805,0,1769618098,13087.65363904999,27091.239607259995,53224.95034344 2026-01-28,16:35:00.000,28,11146713,7325,0,1769618099,13087.485231299994,33084.60025977,53224.922394960005 2026-01-28,16:35:01.000,28,11146737,7525,0,1769618100,13087.222515209993,33546.142046520006,53224.88745936 2026-01-28,16:35:02.000,28,11146712,6965,0,1769618101,13086.993480669997,29397.665599350003,53224.78963968 2026-01-28,16:35:03.000,28,11146734,7285,0,1769618102,13086.68361041,30319.97376855,53224.77566544001 2026-01-28,16:35:05.000,28,11146757,7405,0,1769618104,13086.245750259994,28937.773309020005,53224.705794240006 2026-01-28,16:35:06.000,28,11146721,7085,0,1769618105,13086.245750259994,28015.923333269995,53224.587013200005 2026-01-28,16:35:07.000,28,11146737,7605,0,1769618106,13086.299640739999,24327.874910309998,53224.60098744 2026-01-28,16:35:08.000,28,11146735,7725,0,1769618107,13086.56235683,26172.27977481,53224.64291016 2026-01-28,16:35:09.000,28,11146701,7484,0,1769618108,13086.986744360001,30782.657514360006,53224.64989728 2026-01-28,16:35:10.000,28,11146693,7165,0,1769618109,13087.444813439994,31705.127813550003,53224.65688440001 2026-01-28,16:35:11.000,28,11146718,7005,0,1769618110,13087.75468369999,30322.596044909995,53224.67085864 2026-01-28,16:35:12.000,28,11146726,7205,0,1769618111,13088.04434503,30783.771276900006,53224.8315624 2026-01-28,16:35:13.000,28,11146795,7605,0,1769618112,13088.192543849997,29861.625237689994,53224.873485120006 2026-01-28,16:35:14.000,28,11146737,7525,0,1769618113,13088.340742669992,29400.42180918,53224.95034344 2026-01-28,16:35:16.000,28,11146709,7165,0,1769618115,13088.502414109993,28938.562811580006,53225.187905520004 2026-01-28,16:35:17.000,28,11146711,7484,0,1769618116,13088.536095659998,32164.921416059995,53225.24380248 2026-01-28,16:35:18.000,28,11146723,7445,0,1769618117,13088.461996249993,27554.614167809996,53225.33463504 2026-01-28,16:35:19.000,28,11146662,6885,0,1769618118,13088.583249829993,28476.555782249998,53225.44642896001 2026-01-28,16:35:20.000,28,11146720,6845,0,1769618119,13088.785339129994,30320.897204580004,53225.544248640006 2026-01-28,16:35:21.000,28,11146785,7325,0,1769618120,13088.85943854,29860.955570339996,53225.53726152001 2026-01-28,16:35:22.000,28,11146640,6685,0,1769618121,13088.85943854,28017.579878820005,53225.62110696 2026-01-28,16:35:23.000,28,11146719,7525,0,1769618122,13088.731448649989,29400.985739580006,53225.63508120001 2026-01-28,16:35:24.000,28,11146654,7245,0,1769618123,13088.650612929989,26173.992713400003,53225.70495240001 2026-01-28,16:35:25.000,28,11146701,7645,0,1769618124,13088.455259939998,30323.216368349997,53225.72591376 2026-01-28,16:35:27.000,28,11146699,7165,0,1769618126,13087.93656406999,29861.681630730003,53225.94950160001 2026-01-28,16:35:28.000,28,11146689,7525,0,1769618127,13087.74121108,29861.209339020003,53225.977450080005 2026-01-28,16:35:29.000,28,11146706,7245,0,1769618128,13087.478494989999,28477.556758709994,53226.01238568 2026-01-28,16:35:30.000,28,11146682,6925,0,1769618129,13087.310087239988,32165.3302656,53226.075269760004 2026-01-28,16:35:31.000,28,11146653,7405,0,1769618130,13087.269669380003,33548.566947240004,53226.096231120006 2026-01-28,16:35:32.000,28,11146724,7045,0,1769618131,13087.060843769992,28938.365435939995,53226.15212808 2026-01-28,16:35:33.000,28,11146735,7685,0,1769618132,13087.020425909992,33087.23663439001,53226.215012160006 2026-01-28,16:35:34.000,28,11146662,6885,0,1769618133,13086.899172329991,26632.679602500008,53226.18706368001 2026-01-28,16:35:35.000,28,11146737,7525,0,1769618134,13086.72402827,30320.093603760004,53226.29187048 2026-01-28,16:35:36.000,28,11146655,7525,0,1769618135,13086.750973509996,29397.432978059995,53226.34776744 2026-01-28,16:35:38.000,28,11146606,7245,0,1769618137,13086.872227089996,25709.144884680005,53226.41763864 2026-01-28,16:35:39.000,28,11146694,7285,0,1769618138,13086.959799119992,22943.207255279995,53226.41763864 2026-01-28,16:35:40.000,28,11146667,7205,0,1769618139,13087.222515209993,25709.314063800004,53226.480522720005 2026-01-28,16:35:41.000,28,11146717,7365,0,1769618140,13087.491967609989,29858.248704419995,53226.5084712 2026-01-28,16:35:42.000,28,11146697,7405,0,1769618141,13087.83551941999,28475.653493610007,53226.60629088 2026-01-28,16:35:43.000,28,11146748,7045,0,1769618142,13087.889409899995,28476.182178360003,53226.6831492 2026-01-28,16:35:44.000,28,11146634,7245,0,1769618143,13087.667111669994,28937.52658947,53226.766994640006 2026-01-28,16:35:45.000,28,11146720,7045,0,1769618144,13087.417868199998,27094.087455779998,53226.815904480005 2026-01-28,16:35:46.000,28,11146620,7085,0,1769618145,13087.289878309988,28939.035103290007,53226.8228916 2026-01-28,16:35:47.000,28,11146701,7484,0,1769618146,13087.276405689998,25252.086344609997,53226.92071128 2026-01-28,16:35:49.000,28,11146709,7525,0,1769618148,13087.65363904999,29403.488180729997,53226.97660824001 2026-01-28,16:35:50.000,28,11146784,7045,0,1769618149,13087.69405690999,30787.21125234,53227.04647944001 2026-01-28,16:35:51.000,28,11146682,6925,0,1769618150,13087.92309145,32170.913176560003,53227.06045368 2026-01-28,16:35:52.000,28,11146770,7005,0,1769618151,13088.293588499997,25255.681400910005,53227.11635064 2026-01-28,16:35:53.000,28,11146746,7045,0,1769618152,13088.522623039993,29405.144726280007,53227.270067280006 2026-01-28,16:35:54.000,28,11146726,7045,0,1769618153,13088.87291115999,30788.16993402,53227.38186120001 2026-01-28,16:35:55.000,28,11146781,7325,0,1769618154,13089.330980239996,32171.047110030006,53227.49365512 2026-01-28,16:35:56.000,28,11146717,7365,0,1769618155,13089.701477289993,28021.929192030002,53227.61243616 2026-01-28,16:35:57.000,28,11146796,6805,0,1769618156,13089.903566589994,31249.61303295,53227.654358880005 2026-01-28,16:35:58.000,28,11146697,7605,0,1769618157,13090.26059102,29867.208148649996,53227.75916568 2026-01-28,16:36:00.000,28,11146811,7365,0,1769618159,13090.624351760001,30329.038949730006,53227.92685656 2026-01-28,16:36:01.000,28,11146809,7484,0,1769618160,13090.819704749993,29867.78617731,53228.0456376 2026-01-28,16:36:02.000,28,11146711,7285,0,1769618161,13090.934222019998,31711.359244470004,53228.16441864 2026-01-28,16:36:03.000,28,11146794,6925,0,1769618162,13091.075684529998,32632.800370679994,53228.28319968 2026-01-28,16:36:04.000,28,11146732,7165,0,1769618163,13091.345136929995,27561.501167819995,53228.360058 2026-01-28,16:36:05.000,28,11146763,7605,0,1769618164,13091.49333574999,28944.766045979995,53228.47883904 2026-01-28,16:36:06.000,28,11146820,6925,0,1769618165,13091.47986313,32633.470038030006,53228.51377464001 2026-01-28,16:36:07.000,28,11146783,7484,0,1769618166,13091.587644089996,30328.63714932,53228.611594320006 2026-01-28,16:36:08.000,28,11146747,7525,0,1769618167,13091.836887559992,29406.97750008,53228.7443496 2026-01-28,16:36:09.000,28,11146816,7045,0,1769618168,13092.038976859993,31712.155796160005,53228.85614352 2026-01-28,16:36:11.000,28,11146799,7325,0,1769618170,13092.133285199998,29869.203052440003,53229.00287304 2026-01-28,16:36:12.000,28,11146807,7285,0,1769618171,13092.220857229993,29870.267471069994,53229.114666960006 2026-01-28,16:36:13.000,28,11146779,7365,0,1769618172,13092.382528669994,26182.35298158,53229.20549952001 2026-01-28,16:36:14.000,28,11146769,7445,0,1769618173,13092.63177213999,26182.437571140006,53229.39415176001 2026-01-28,16:36:15.000,28,11146820,7205,0,1769618174,13092.806916199996,28487.834390250006,53229.55485552 2026-01-28,16:36:16.000,28,11146735,7365,0,1769618175,13093.042687050001,32637.086241719997,53229.666649440005 2026-01-28,16:36:17.000,28,11146747,7445,0,1769618176,13093.197622179992,29870.05599717,53229.87626304001 2026-01-28,16:36:18.000,28,11146769,7484,0,1769618177,13093.426656719988,28486.44571164,53230.09286376001 2026-01-28,16:36:19.000,28,11146766,7325,0,1769618178,13093.89146210999,26180.44266735,53230.1767092 2026-01-28,16:36:20.000,28,11146793,7484,0,1769618179,13094.571829419998,27563.04492729,53230.3513872 2026-01-28,16:36:22.000,28,11146759,7165,0,1769618181,13095.663111640002,30328.214201519993,53230.75664016 2026-01-28,16:36:23.000,28,11146822,6965,0,1769618182,13096.15486227,23873.163730529996,53230.86843408 2026-01-28,16:36:24.000,28,11146664,7085,0,1769618183,13096.599458730001,26638.84759125,53231.13394464 2026-01-28,16:36:25.000,28,11146843,7365,0,1769618184,13096.821756960002,20644.838418779997,53231.294648400006 2026-01-28,16:36:26.000,28,11146714,7205,0,1769618185,13097.003637329988,33092.4318432,53231.4693264 2026-01-28,16:36:27.000,28,11146801,7685,0,1769618186,13097.259617109994,27099.247418939995,53231.65099152001 2026-01-28,16:36:28.000,28,11146797,7245,0,1769618187,13097.239408179994,30325.979627310007,53231.83964376001 2026-01-28,16:36:29.000,28,11146806,6925,0,1769618188,13097.36739806999,26176.861709310004,53231.97239904 2026-01-28,16:36:30.000,28,11146776,7125,0,1769618189,13097.542542129995,28943.215237380005,53232.133102800006 2026-01-28,16:36:31.000,28,11146761,7645,0,1769618190,13097.845676079996,24793.65322419,53232.27284520001 2026-01-28,16:36:33.000,28,11146743,7484,0,1769618192,13098.458680289994,26637.585796979998,53232.636175440006 2026-01-28,16:36:34.000,28,11146822,6965,0,1769618193,13098.734869,27559.407576209996,53232.81085344 2026-01-28,16:36:35.000,28,11146768,6965,0,1769618194,13098.88980412999,29403.234412050006,53233.0064928 2026-01-28,16:36:36.000,28,11146717,7685,0,1769618195,13099.004321399996,33091.31808066,53233.09033824001 2026-01-28,16:36:37.000,28,11146739,7165,0,1769618196,13099.482599409988,28942.47507873,53233.285977600004 2026-01-28,16:36:38.000,28,11146577,7405,0,1769618197,13099.617325609994,30786.950434529994,53233.474629840006 2026-01-28,16:36:39.000,28,11146584,7205,0,1769618198,13099.819414909995,28942.446882210003,53233.600398 2026-01-28,16:36:40.000,28,11146762,7125,0,1769618199,13100.07539469,31708.335167700003,53233.74712752 2026-01-28,16:36:41.000,28,11146769,7685,0,1769618200,13100.351583399992,28480.799358510005,53233.83796008 2026-01-28,16:36:42.000,28,11146757,7285,0,1769618201,13100.661453659988,26174.9795916,53233.92879264001 2026-01-28,16:36:44.000,28,11146706,6925,0,1769618203,13101.33508466,35855.59211538,53234.410903920005 2026-01-28,16:36:45.000,28,11146825,7165,0,1769618204,13101.570855509992,26173.837632540002,53234.5436592 2026-01-28,16:36:46.000,28,11146836,7125,0,1769618205,13101.968297799998,28017.16398015,53234.65545312 2026-01-28,16:36:47.000,28,11146847,7365,0,1769618206,13102.096287689994,34931.95166060999,53234.795195520004 2026-01-28,16:36:48.000,28,11146669,7445,0,1769618207,13102.40615794999,28477.95150999,53234.94192504 2026-01-28,16:36:49.000,28,11146748,7125,0,1769618208,13102.520675219996,24329.009820239997,53235.07468032001 2026-01-28,16:36:50.000,28,11146804,7085,0,1769618209,13102.5745657,34470.959705999994,53235.22839696 2026-01-28,16:36:51.000,28,11146742,7045,0,1769618210,13102.783391309997,29399.343292289996,53235.25634544 2026-01-28,16:36:52.000,28,11146803,7445,0,1769618211,13103.133679429993,29399.230506210006,53235.35416512 2026-01-28,16:36:53.000,28,11146710,6685,0,1769618212,13103.517649099995,24789.599974440003,53235.47294616 2026-01-28,16:36:55.000,28,11146694,6925,0,1769618214,13104.096971760002,26635.083355830007,53235.64762416001 2026-01-28,16:36:56.000,28,11146765,7525,0,1769618215,13104.123916999997,27557.165952869997,53235.752430960005 2026-01-28,16:36:57.000,28,11146807,7685,0,1769618216,13104.029608659992,28018.179054869994,53235.8362764 2026-01-28,16:36:58.000,28,11146748,6845,0,1769618217,13103.982454489997,27096.068261310007,53235.8362764 2026-01-28,16:36:59.000,28,11146782,7285,0,1769618218,13104.157598550002,26173.87287819,53235.94108320001 2026-01-28,16:37:00.000,28,11146794,6805,0,1769618219,13104.427050949998,31705.63535091,53236.08082560001 2026-01-28,16:37:01.000,28,11146811,7405,0,1769618220,13104.400105709989,29861.258682929998,53236.15069680001 2026-01-28,16:37:02.000,28,11146683,7565,0,1769618221,13104.285588439998,27556.052190329996,53236.28345208 2026-01-28,16:37:03.000,28,11146818,6925,0,1769618222,13104.076762830002,25711.60503105,53236.29742632001 2026-01-28,16:37:04.000,28,11146810,7125,0,1769618223,13103.874673530001,30782.601121319996,53236.31140056 2026-01-28,16:37:06.000,28,11146746,6885,0,1769618225,13103.63216637,36776.03931425999,53236.40922024 2026-01-28,16:37:07.000,28,11146754,6805,0,1769618226,13103.48396754999,31243.980778080004,53236.40922024 2026-01-28,16:37:08.000,28,11146732,6645,0,1769618227,13103.38292289999,29860.715899920004,53236.53498840001 2026-01-28,16:37:09.000,28,11146765,7484,0,1769618228,13103.50417647999,34009.58004924,53236.472104320004 2026-01-28,16:37:10.000,28,11146766,6885,0,1769618229,13103.840991979996,30321.57392106,53236.53498840001 2026-01-28,16:37:11.000,28,11146817,7365,0,1769618230,13103.901618769996,26633.292876809996,53236.55594976 2026-01-28,16:37:12.000,28,11146850,7005,0,1769618231,13104.036344970002,30321.630314099995,53236.590885360005 2026-01-28,16:37:13.000,28,11146795,7484,0,1769618232,13104.137389620002,28017.037095809996,53236.57691112 2026-01-28,16:37:14.000,28,11146755,7484,0,1769618233,13104.022872349997,27095.68055916,53236.57691112 2026-01-28,16:37:15.000,28,11146772,6765,0,1769618234,13103.81404674,32628.274829219998,53236.59787248 2026-01-28,16:37:17.000,28,11146741,7325,0,1769618236,13103.659111609995,30322.87801011,53236.59787248 2026-01-28,16:37:18.000,28,11146720,6805,0,1769618237,13103.861200909996,28939.570837170002,53236.65376944001 2026-01-28,16:37:19.000,28,11146862,7005,0,1769618238,13104.117180690002,25712.669449680005,53236.6747308 2026-01-28,16:37:20.000,28,11146723,7405,0,1769618239,13104.150862239992,29400.943444799996,53236.70267928001 2026-01-28,16:37:21.000,28,11146753,7285,0,1769618240,13104.245170579998,28478.480194739997,53236.79351184 2026-01-28,16:37:22.000,28,11146774,7085,0,1769618241,13104.447259879998,28478.085443460004,53236.77953760001 2026-01-28,16:37:23.000,28,11146737,7365,0,1769618242,13104.588722389999,29399.79443661,53236.758576240005 2026-01-28,16:37:24.000,28,11146811,7445,0,1769618243,13104.66282179999,28938.61920462,53236.926267120005 2026-01-28,16:37:25.000,28,11146741,7285,0,1769618244,13104.68303072999,35853.258853349995,53236.94722848001 2026-01-28,16:37:26.000,28,11146786,7045,0,1769618245,13104.74365751999,27093.73499928,53236.96120272 2026-01-28,16:37:28.000,28,11146740,7005,0,1769618247,13105.127627189991,24787.943428889994,53237.0590224 2026-01-28,16:37:29.000,28,11146798,7245,0,1769618248,13105.161308739996,31241.78849865,53237.142867840004 2026-01-28,16:37:30.000,28,11146727,7325,0,1769618249,13105.194990290001,35390.391830160006,53237.17081632 2026-01-28,16:37:31.000,28,11146760,6885,0,1769618250,13105.309507559992,33084.854028450005,53237.17780344 2026-01-28,16:37:32.000,28,11146758,7165,0,1769618251,13105.585696269998,27091.444032030005,53237.268636 2026-01-28,16:37:33.000,28,11146731,7285,0,1769618252,13105.90903915,26629.86699963,53237.32453296001 2026-01-28,16:37:34.000,28,11146748,7245,0,1769618253,13106.286272509991,26168.860946760004,53237.380429920006 2026-01-28,16:37:35.000,28,11146734,7085,0,1769618254,13106.293008820001,29395.677744689994,53237.41536552 2026-01-28,16:37:36.000,28,11146720,6965,0,1769618255,13106.420998709997,28934.227596630008,53237.47126248001 2026-01-28,16:37:37.000,28,11146722,6885,0,1769618256,13106.703923729998,30316.893298740004,53237.56209504 2026-01-28,16:37:39.000,28,11146693,7565,0,1769618258,13106.784759449998,30777.75131988,53237.666901840006 2026-01-28,16:37:40.000,28,11146766,6965,0,1769618259,13106.636560630002,27550.772391959996,53237.65991472001 2026-01-28,16:37:41.000,28,11146680,7165,0,1769618260,13106.495098120002,26628.788482739998,53237.82061848 2026-01-28,16:37:42.000,28,11146741,7405,0,1769618261,13106.394053470001,30777.709025100005,53237.84157984 2026-01-28,16:37:43.000,28,11146692,6925,0,1769618262,13106.279536199996,32621.606352240007,53237.84157984 2026-01-28,16:37:44.000,28,11146753,7565,0,1769618263,13106.117864759995,26628.985858379994,53238.002283600006 2026-01-28,16:37:45.000,28,11146757,7405,0,1769618264,13105.94272069999,28011.806641350006,53238.01625784 2026-01-28,16:37:46.000,28,11146800,7125,0,1769618265,13105.86188497999,28472.657613360003,53238.07215480001 2026-01-28,16:37:47.000,28,11146768,7205,0,1769618266,13105.834939739994,32160.487513290005,53238.08612904 2026-01-28,16:37:48.000,28,11146746,6845,0,1769618267,13105.96966594,30777.300175559998,53238.11407752 2026-01-28,16:37:50.000,28,11146751,7365,0,1769618269,13105.787785569999,28932.366626310002,53238.29574264 2026-01-28,16:37:51.000,28,11146774,6685,0,1769618270,13105.727158779999,32619.808824089996,53238.40753656001 2026-01-28,16:37:52.000,28,11146727,7525,0,1769618271,13105.740631399989,29853.86414556,53238.37260096 2026-01-28,16:37:53.000,28,11146773,7445,0,1769618272,13105.727158779999,27549.017158589995,53238.42849792001 2026-01-28,16:37:54.000,28,11146748,6925,0,1769618273,13105.632850439993,34463.5581195,53238.46343352 2026-01-28,16:37:55.000,28,11146723,7165,0,1769618274,13105.572223649993,32619.407023680003,53238.484394880004 2026-01-28,16:37:56.000,28,11146673,7445,0,1769618275,13105.599168889989,26165.470315230006,53238.505356240006 2026-01-28,16:37:57.000,28,11146735,7484,0,1769618276,13105.673268299994,22477.295007930006,53238.491382 2026-01-28,16:37:58.000,28,11146732,7205,0,1769618277,13105.592432579993,34001.4171567,53238.45644640001 2026-01-28,16:37:59.000,28,11146747,7605,0,1769618278,13105.464442689998,32157.34360131,53238.554266080006 2026-01-28,16:38:01.000,28,11146740,6885,0,1769618280,13105.01310992,29851.735308300005,53238.603175920005 2026-01-28,16:38:02.000,28,11146687,7365,0,1769618281,13104.66282179999,29390.454339360003,53238.56824032 2026-01-28,16:38:03.000,28,11146774,6885,0,1769618282,13104.177807480002,32155.940824439997,53238.51933048 2026-01-28,16:38:04.000,28,11146736,7165,0,1769618283,13103.800574119996,30772.922665830003,53238.484394880004 2026-01-28,16:38:05.000,28,11146724,7045,0,1769618284,13103.281878249989,26623.706060009994,53238.435485040005 2026-01-28,16:38:06.000,28,11146741,7525,0,1769618285,13102.823809169997,28466.947818059998,53238.30272976 2026-01-28,16:38:07.000,28,11146825,7325,0,1769618286,13102.399421639995,29388.388944270002,53238.316704000004 2026-01-28,16:38:08.000,28,11146741,7525,0,1769618287,13102.015451969994,29388.015340380007,53238.16298736001 2026-01-28,16:38:09.000,28,11146697,7365,0,1769618288,13101.739263260002,31231.250049299997,53238.18394872 2026-01-28,16:38:10.000,28,11146741,7405,0,1769618289,13101.362029899996,31691.38201005,53238.06516768 2026-01-28,16:38:12.000,28,11146768,7005,0,1769618291,13100.775970929993,31229.981205899996,53237.78568288001 2026-01-28,16:38:13.000,28,11146800,7005,0,1769618292,13100.418946500002,33995.34080664,53237.68786320001 2026-01-28,16:38:14.000,28,11146668,7165,0,1769618293,13100.210120889991,25698.084799710006,53237.52017232001 2026-01-28,16:38:15.000,28,11146767,7565,0,1769618294,13099.758788119994,28924.591435919996,53237.380429920006 2026-01-28,16:38:16.000,28,11146775,7245,0,1769618295,13099.341136900002,29846.476657320003,53237.268636 2026-01-28,16:38:17.000,28,11146739,7325,0,1769618296,13098.997585090001,29846.730425999995,53237.12190648 2026-01-28,16:38:18.000,28,11146774,6885,0,1769618297,13098.72813268999,28464.03652737,53236.94024136 2026-01-28,16:38:19.000,28,11146739,7725,0,1769618298,13098.398053499994,29846.913703380007,53236.807486080004 2026-01-28,16:38:20.000,28,11146723,7365,0,1769618299,13098.182491580003,34456.276368210005,53236.6747308 2026-01-28,16:38:21.000,28,11146709,7445,0,1769618300,13097.966929659997,28463.951937809994,53236.54896264 2026-01-28,16:38:23.000,28,11146787,7525,0,1769618302,13097.75810405,26619.991168499997,53236.23454224 2026-01-28,16:38:24.000,28,11146722,7205,0,1769618303,13097.838939770001,30768.368927849995,53236.07383848 2026-01-28,16:38:25.000,28,11146740,6885,0,1769618304,13097.785049289996,33073.06788309,53235.94108320001 2026-01-28,16:38:26.000,28,11146697,7325,0,1769618305,13097.852412389992,28002.614575829997,53235.822302160006 2026-01-28,16:38:27.000,28,11146793,7245,0,1769618306,13097.953457039992,30307.137302820003,53235.703521120005 2026-01-28,16:38:28.000,28,11146687,7165,0,1769618307,13098.027556449997,25697.767588860006,53235.66858552 2026-01-28,16:38:29.000,28,11146695,7285,0,1769618308,13098.027556449997,28924.817008080005,53235.56377872 2026-01-28,16:38:30.000,28,11146708,7045,0,1769618309,13097.838939770001,25698.48660012,53235.49390752 2026-01-28,16:38:31.000,28,11146707,7605,0,1769618310,13097.731158809991,30768.97515303,53235.30525528 2026-01-28,16:38:32.000,28,11146690,6845,0,1769618311,13097.59643261,32612.935922339995,53235.21442272 2026-01-28,16:38:34.000,28,11146709,7525,0,1769618313,13097.41455224,28003.791780540007,53235.11660304 2026-01-28,16:38:35.000,28,11146770,6885,0,1769618314,13097.212462939999,33074.54115126,53235.07468032001 2026-01-28,16:38:36.000,28,11146745,7445,0,1769618315,13097.097945669993,30309.07581357,53234.96987352 2026-01-28,16:38:37.000,28,11146723,7484,0,1769618316,13096.949746849998,28004.235875729995,53234.90000232 2026-01-28,16:38:38.000,28,11146743,7285,0,1769618317,13096.815020649992,29847.928778100002,53234.816156880006 2026-01-28,16:38:39.000,28,11146716,7045,0,1769618318,13096.734184929992,29386.81698828,53234.84410536 2026-01-28,16:38:40.000,28,11146699,7484,0,1769618319,13096.606195039996,33535.215895019996,53234.85807960001 2026-01-28,16:38:41.000,28,11146685,7525,0,1769618320,13096.511886699991,25699.142169209998,53234.78820840001 2026-01-28,16:38:42.000,28,11146696,6845,0,1769618321,13096.242434299995,30769.687115160006,53234.77423416 2026-01-28,16:38:43.000,28,11146712,6885,0,1769618322,13095.919091419993,30308.800897499998,53234.63449176 2026-01-28,16:38:45.000,28,11146719,7445,0,1769618324,13095.582275920002,27543.222773729998,53234.55064632001 2026-01-28,16:38:46.000,28,11146757,7685,0,1769618325,13095.494703889992,31230.848248890004,53234.46680088 2026-01-28,16:38:47.000,28,11146686,6845,0,1769618326,13095.454286029992,30309.195648780005,53234.37596832 2026-01-28,16:38:48.000,28,11146767,7405,0,1769618327,13095.312823519991,28926.62158536,53234.410903920005 2026-01-28,16:38:49.000,28,11146657,7565,0,1769618328,13095.184833629995,32153.445432420005,53234.3689812 2026-01-28,16:38:50.000,28,11146715,7565,0,1769618329,13095.19156993999,34919.164538790006,53234.3689812 2026-01-28,16:38:51.000,28,11146739,7205,0,1769618330,13095.292614589991,25700.05855611,53234.313084240006 2026-01-28,16:38:52.000,28,11146731,7325,0,1769618331,13095.386922929996,29387.409115200004,53234.28513576001 2026-01-28,16:38:53.000,28,11146730,7005,0,1769618332,13095.346505069996,25699.91052438,53234.28513576001 2026-01-28,16:38:54.000,28,11146724,6925,0,1769618333,13095.21177886999,26160.599366399998,53234.21526456001 2026-01-28,16:38:56.000,28,11146791,7525,0,1769618335,13094.8951723,23855.301235110004,53234.23622592001 2026-01-28,16:38:57.000,28,11146733,7484,0,1769618336,13094.84801812999,33073.77984521999,53234.28513576001 2026-01-28,16:38:58.000,28,11146838,6845,0,1769618337,13094.773918719999,30307.9550019,53234.32007136 2026-01-28,16:38:59.000,28,11146769,7565,0,1769618338,13094.598774659993,31690.803981389996,53234.20827744 2026-01-28,16:39:00.000,28,11146709,7405,0,1769618339,13094.457312149993,26620.44936195,53234.2292388 2026-01-28,16:39:01.000,28,11146773,7805,0,1769618340,13094.302377020002,33073.70935392,53234.20129032 2026-01-28,16:39:02.000,28,11146706,7165,0,1769618341,13094.140705580001,28003.460471430008,53234.124432000004 2026-01-28,16:39:03.000,28,11146772,6925,0,1769618342,13094.127232959996,28464.163411710004,53234.04757368001 2026-01-28,16:39:04.000,28,11146742,7085,0,1769618343,13094.086815099996,30307.79992104,53233.9846896 2026-01-28,16:39:05.000,28,11146736,7245,0,1769618344,13093.91840735,30768.432370020004,53234.01263808 2026-01-28,16:39:07.000,28,11146782,6925,0,1769618346,13093.783681149995,28464.02947824,53233.94276688 2026-01-28,16:39:08.000,28,11146715,7484,0,1769618347,13093.62874601999,31229.593503750002,53233.858921440005 2026-01-28,16:39:09.000,28,11146709,7685,0,1769618348,13093.588328159989,32612.273304119997,53233.82398584 2026-01-28,16:39:10.000,28,11146825,7565,0,1769618349,13093.433393029998,32151.344791680007,53233.79603736 2026-01-28,16:39:11.000,28,11146748,7085,0,1769618350,13093.244776350002,30307.221892379996,53233.76110176001 2026-01-28,16:39:12.000,28,11146727,7685,0,1769618351,13093.056159669992,26158.611511740004,53233.740140400005 2026-01-28,16:39:13.000,28,11146806,6925,0,1769618352,13092.948378709996,33072.680180940006,53233.6702692 2026-01-28,16:39:14.000,28,11146771,7845,0,1769618353,13092.67892631,27541.714259910004,53233.642320720006 2026-01-28,16:39:15.000,28,11146734,6965,0,1769618354,13092.456628079999,29385.562243139997,53233.64930784 2026-01-28,16:39:16.000,28,11146812,6965,0,1769618355,13092.274747709998,29846.786819040004,53233.53751392 2026-01-28,16:39:18.000,28,11146771,7445,0,1769618357,13091.607853019996,28925.437331520006,53233.50956544 2026-01-28,16:39:19.000,28,11146707,7525,0,1769618358,13091.19020179999,29386.711251329994,53233.418732879996 2026-01-28,16:39:20.000,28,11146710,7005,0,1769618359,13090.765814270002,29848.147301129997,53233.39777152001 2026-01-28,16:39:21.000,28,11146717,7365,0,1769618360,13090.503098180001,30770.173505130006,53233.27899048001 2026-01-28,16:39:22.000,28,11146783,7565,0,1769618361,13090.3818446,28465.622581620002,53233.20213216 2026-01-28,16:39:23.000,28,11146793,7325,0,1769618362,13090.226909469995,29387.44436085,53233.15322232 2026-01-28,16:39:24.000,28,11146717,7365,0,1769618363,13090.35489935999,27543.52588632,53233.12527384 2026-01-28,16:39:25.000,28,11146779,7125,0,1769618364,13090.489625559996,30308.92778184,53233.10431248 2026-01-28,16:39:26.000,28,11146744,6845,0,1769618365,13090.48288925,29387.042560439993,53233.03444128 2026-01-28,16:39:27.000,28,11146756,6885,0,1769618366,13090.37510828999,28926.438307980003,53233.03444128 2026-01-28,16:39:29.000,28,11146770,7245,0,1769618368,13090.22017316,28927.27715445,53232.96457008001 2026-01-28,16:39:30.000,28,11146790,7125,0,1769618369,13090.19322791999,26622.592297469993,53232.92963448 2026-01-28,16:39:31.000,28,11146739,7685,0,1769618370,13090.29427256999,29849.40204627,53232.90867312 2026-01-28,16:39:32.000,28,11146778,7045,0,1769618371,13090.327954119995,28927.27010532,53232.89469888001 2026-01-28,16:39:33.000,28,11146808,6925,0,1769618372,13090.368371979996,30310.083839159997,53232.85976328 2026-01-28,16:39:34.000,28,11146703,7565,0,1769618373,13090.368371979996,28005.166360889998,53232.84578904001 2026-01-28,16:39:35.000,28,11146720,7085,0,1769618374,13090.40205353,30309.674989620005,53232.8667504 2026-01-28,16:39:36.000,28,11146696,7085,0,1769618375,13090.42226246,29387.733375180003,53232.88072464 2026-01-28,16:39:37.000,28,11146711,7525,0,1769618376,13090.48288925,24317.76645789,53232.97854432 2026-01-28,16:39:38.000,28,11146770,6845,0,1769618377,13090.435735079991,31232.152337940002,53233.01347992001 2026-01-28,16:39:40.000,28,11146791,7605,0,1769618379,13090.583933900001,29388.26205993,53233.020467040005 2026-01-28,16:39:41.000,28,11146763,7525,0,1769618380,13090.738869029992,28926.981090989997,53233.118286720004 2026-01-28,16:39:42.000,28,11146767,7484,0,1769618381,13090.853386299998,28926.93879621,53233.09732536 2026-01-28,16:39:43.000,28,11146747,7484,0,1769618382,13090.812968439997,29848.824017609993,53233.2161064 2026-01-28,16:39:44.000,28,11146770,6925,0,1769618383,13090.900540469993,30770.659895100005,53233.24405488 2026-01-28,16:39:45.000,28,11146766,6885,0,1769618384,13090.988112499988,25699.973966549995,53233.26501624 2026-01-28,16:39:46.000,28,11146725,7565,0,1769618385,13091.129575009989,26160.599366399998,53233.34886168001 2026-01-28,16:39:47.000,28,11146713,7565,0,1769618386,13091.149783939989,28925.754542370007,53233.27899048001 2026-01-28,16:39:48.000,28,11146725,7085,0,1769618387,13091.203674419994,28464.452426040007,53233.3907844 2026-01-28,16:39:49.000,28,11146771,7725,0,1769618388,13091.217147039999,26620.43526369,53233.600398 2026-01-28,16:39:51.000,28,11146750,6725,0,1769618390,13091.2575649,27541.411147320003,53233.7052048 2026-01-28,16:39:52.000,28,11146737,7405,0,1769618391,13091.405763719995,27079.763623620005,53233.69821768 2026-01-28,16:39:53.000,28,11146705,7325,0,1769618392,13091.41923634,27079.312479300002,53233.810011600006 2026-01-28,16:39:54.000,28,11146664,7085,0,1769618393,13091.41250002999,30305.516002920005,53233.89385704 2026-01-28,16:39:55.000,28,11146763,7484,0,1769618394,13091.35860955,28000.725408989994,53233.858921440005 2026-01-28,16:39:56.000,28,11146691,7605,0,1769618395,13091.425972649995,24773.760579330003,53233.88686992 2026-01-28,16:39:57.000,28,11146672,6925,0,1769618396,13091.54048992,31226.639918279994,53233.99866384001 2026-01-28,16:39:58.000,28,11146728,6925,0,1769618397,13091.47986313,30304.867482960006,53234.0545608 2026-01-28,16:39:59.000,28,11146730,7285,0,1769618398,13091.385554789995,28000.055741639997,53234.04757368001 2026-01-28,16:40:00.000,28,11146746,7005,0,1769618399,13091.19020179999,36296.60683557,53234.09648352001 2026-01-28,16:40:02.000,28,11146724,7005,0,1769618401,13090.967903569988,23850.944872770007,53234.13840624001 2026-01-28,16:40:03.000,28,11146694,7005,0,1769618402,13090.887067850002,25694.334662549998,53234.243213040005 2026-01-28,16:40:04.000,28,11146757,7605,0,1769618403,13090.927485709988,26615.768739630003,53234.313084240006 2026-01-28,16:40:05.000,28,11146721,7325,0,1769618404,13090.994848809998,29841.69029805,53234.30609712001 2026-01-28,16:40:06.000,28,11146795,7365,0,1769618405,13091.075684529998,31223.982396270003,53234.313084240006 2026-01-28,16:40:07.000,28,11146748,7205,0,1769618406,13090.920749399993,33067.70349516001,53234.34801984 2026-01-28,16:40:08.000,28,11146676,6925,0,1769618407,13090.664769620002,27536.702328479994,53234.43186528001 2026-01-28,16:40:09.000,28,11146767,7445,0,1769618408,13090.408789839996,31684.974350880002,53234.53667208 2026-01-28,16:40:10.000,28,11146780,7205,0,1769618409,13090.307745189995,26615.183661839998,53234.38994256 2026-01-28,16:40:11.000,28,11146709,7445,0,1769618410,13090.348163049995,32607.226127040005,53234.424878159996 2026-01-28,16:40:13.000,28,11146697,7405,0,1769618412,13090.07871065,27537.555273210004,53234.459813760004 2026-01-28,16:40:14.000,28,11146728,7005,0,1769618413,13089.99113861999,29842.17668802,53234.56462056 2026-01-28,16:40:15.000,28,11146784,7005,0,1769618414,13089.937248139999,30302.802087870004,53234.57160768001 2026-01-28,16:40:16.000,28,11146750,6925,0,1769618415,13089.943984449994,26615.261202270005,53234.55064632001 2026-01-28,16:40:17.000,28,11146837,7325,0,1769618416,13089.950720759989,29841.577511969997,53234.62051752001 2026-01-28,16:40:18.000,28,11146732,7325,0,1769618417,13089.964193379994,27537.005441069996,53234.627504640004 2026-01-28,16:40:19.000,28,11146686,7205,0,1769618418,13089.910302899989,31224.15862452,53234.66942736001 2026-01-28,16:40:20.000,28,11146662,6885,0,1769618419,13090.004611239994,27536.709377609994,53234.73929856001 2026-01-28,16:40:21.000,28,11146675,7484,0,1769618420,13090.15954637,30301.998487050005,53234.70436296 2026-01-28,16:40:22.000,28,11146723,7685,0,1769618421,13090.327954119995,31223.467809780006,53234.71833720001 2026-01-28,16:40:24.000,28,11146736,7125,0,1769618423,13090.604142830001,31223.04486198,53234.87904096 2026-01-28,16:40:25.000,28,11146724,7085,0,1769618424,13090.691714859997,23848.350792929996,53234.8930152 2026-01-28,16:40:26.000,28,11146759,7525,0,1769618425,13090.833177369997,28918.233120660007,53234.927950799996 2026-01-28,16:40:27.000,28,11146703,6605,0,1769618426,13091.028530359989,27996.67920837,53234.997822 2026-01-28,16:40:28.000,28,11146710,7045,0,1769618427,13091.2575649,26153.000404260005,53235.10262880001 2026-01-28,16:40:29.000,28,11146736,6965,0,1769618428,13091.183465489994,31222.917977639998,53235.05371896001 2026-01-28,16:40:30.000,28,11146744,7125,0,1769618429,13091.143047629994,31683.761900519996,53235.24237120001 2026-01-28,16:40:31.000,28,11146723,7405,0,1769618430,13091.102629769994,30300.997510589994,53235.298268160004 2026-01-28,16:40:32.000,28,11146746,7205,0,1769618431,13091.23061965999,23848.223908590007,53235.2773068 2026-01-28,16:40:33.000,28,11146743,7605,0,1769618432,13091.405763719995,27535.278404220007,53235.31224240001 2026-01-28,16:40:35.000,28,11146684,5965,0,1769618434,13091.924459590002,27995.121350639994,53235.535830240005 2026-01-28,16:40:36.000,28,11146712,6165,0,1769618435,13092.166966749988,29377.321810170004,53235.49390752 2026-01-28,16:40:37.000,28,11146721,6685,0,1769618436,13092.355583429999,27533.713497360004,53235.60570144001 2026-01-28,16:40:38.000,28,11146742,7005,0,1769618437,13092.436419149999,28455.514129200004,53235.67557264001 2026-01-28,16:40:39.000,28,11146774,7165,0,1769618438,13092.523991179994,30298.918017239994,53235.752430960005 2026-01-28,16:40:40.000,28,11146722,6124,0,1769618439,13092.59135427999,30298.84752594,53235.8362764 2026-01-28,16:40:41.000,28,11146758,6324,0,1769618440,13092.71260785999,26611.48286859,53235.87819912 2026-01-28,16:40:42.000,28,11146753,6645,0,1769618441,13092.75976203,28915.624942559996,53235.989993040006 2026-01-28,16:40:43.000,28,11146691,7445,0,1769618442,13092.75976203,31219.731770879996,53235.989993040006 2026-01-28,16:40:44.000,28,11146742,6245,0,1769618443,13092.88101561,33063.32598543,53236.17165816 2026-01-28,16:40:46.000,28,11146734,6045,0,1769618445,13092.874279299991,30297.437699939997,53236.24152936 2026-01-28,16:40:47.000,28,11146742,7325,0,1769618446,13092.948378709996,33062.42369679001,53236.24851648001 2026-01-28,16:40:48.000,28,11146705,6445,0,1769618447,13092.995532879992,27070.719589829998,53236.33934904 2026-01-28,16:40:49.000,28,11146757,7525,0,1769618448,13093.110050149997,28914.12347787,53236.374284640005 2026-01-28,16:40:50.000,28,11146749,7525,0,1769618449,13093.298666829993,32140.305854100006,53236.55594976 2026-01-28,16:40:51.000,28,11146707,6485,0,1769618450,13093.453601959998,31218.871777020002,53236.54896264 2026-01-28,16:40:52.000,28,11146733,7605,0,1769618451,13093.581591849994,27992.738744700007,53236.6048596 2026-01-28,16:40:53.000,28,11146690,6084,0,1769618452,13093.581591849994,27531.84547791,53236.63280808001 2026-01-28,16:40:54.000,28,11146720,7005,0,1769618453,13093.635482329999,34906.046107860006,53236.660756560006 2026-01-28,16:40:55.000,28,11146693,7685,0,1769618454,13093.723054359994,30758.161787610006,53236.77953760001 2026-01-28,16:40:57.000,28,11146672,5925,0,1769618456,13093.99250675999,30297.515240370005,53236.86338304 2026-01-28,16:40:58.000,28,11146716,6324,0,1769618457,13093.97903414,27993.006611639998,53236.87037016001 2026-01-28,16:40:59.000,28,11146752,7245,0,1769618458,13093.884725799995,28914.78609609,53236.94722848001 2026-01-28,16:41:00.000,28,11146643,6525,0,1769618459,13093.83083531999,30297.846549480004,53237.07299664 2026-01-28,16:41:01.000,28,11146758,7045,0,1769618460,13093.803890079995,24767.70537666,53237.06600952001 2026-01-28,16:41:02.000,28,11146518,7245,0,1769618461,13093.85778056,27072.510068849995,53237.08697088001 2026-01-28,16:41:03.000,28,11146630,6205,0,1769618462,13093.99924307,30299.044901579997,53237.06600952001 2026-01-28,16:41:04.000,28,11146609,7605,0,1769618463,13093.985770449995,30760.015708799998,53237.10094512 2026-01-28,16:41:05.000,28,11146705,7565,0,1769618464,13093.99924307,32143.08321132,53237.18479056001 2026-01-28,16:41:06.000,28,11146713,7525,0,1769618465,13094.066606169996,28916.999522910002,53237.191777680004 2026-01-28,16:41:08.000,28,11146713,6685,0,1769618467,13094.295640709992,23387.034578339997,53237.32453296001 2026-01-28,16:41:09.000,28,11146738,7005,0,1769618468,13094.511202629998,25230.790922879998,53237.40139128001 2026-01-28,16:41:10.000,28,11146756,7205,0,1769618469,13094.733500859998,22004.622644910007,53237.429339760005 2026-01-28,16:41:11.000,28,11146751,7645,0,1769618470,13095.13094314999,33527.433655500005,53237.57606928 2026-01-28,16:41:12.000,28,11146651,7445,0,1769618471,13095.400395550001,31223.122402409994,53237.60401776 2026-01-28,16:41:13.000,28,11146713,6605,0,1769618472,13095.642902710002,31223.333876310004,53237.68786320001 2026-01-28,16:41:14.000,28,11146708,7205,0,1769618473,13095.818046769993,27075.386113889996,53237.79267 2026-01-28,16:41:15.000,28,11146730,7525,0,1769618474,13095.784365219988,26153.67712074,53237.84157984 2026-01-28,16:41:16.000,28,11146692,7165,0,1769618475,13095.797837839993,22466.298365130002,53237.8974768 2026-01-28,16:41:17.000,28,11146730,7085,0,1769618476,13095.656375329992,28457.939029920002,53238.030232080004 2026-01-28,16:41:19.000,28,11146704,7205,0,1769618478,13095.312823519991,30301.279475789997,53238.16298736001 2026-01-28,16:41:20.000,28,11146783,7405,0,1769618479,13095.103997909995,27535.941022440005,53238.23984568001 2026-01-28,16:41:21.000,28,11146787,7725,0,1769618480,13094.740237169994,27535.948071570005,53238.28875552001 2026-01-28,16:41:22.000,28,11146723,7525,0,1769618481,13094.437103219992,30762.412413,53238.316704000004 2026-01-28,16:41:23.000,28,11146714,6525,0,1769618482,13094.140705580001,31684.445666130006,53238.3516396 2026-01-28,16:41:24.000,28,11146717,7685,0,1769618483,13093.864516869995,26153.641875090005,53238.4215108 2026-01-28,16:41:25.000,28,11146693,7765,0,1769618484,13093.723054359994,28458.256240770002,53238.47042064 2026-01-28,16:41:26.000,28,11146739,7445,0,1769618485,13093.339084689993,30301.815209670007,53238.47042064 2026-01-28,16:41:27.000,28,11146703,7565,0,1769618486,13092.948378709996,30302.083076609997,53238.47740776001 2026-01-28,16:41:28.000,28,11146766,6284,0,1769618487,13092.584617969995,28919.59360275,53238.533304720004 2026-01-28,16:41:30.000,28,11146670,7245,0,1769618489,13092.362319739994,31224.609768840004,53238.62413728001 2026-01-28,16:41:31.000,28,11146680,7005,0,1769618490,13092.153494129998,30303.062905679995,53238.554266080006 2026-01-28,16:41:32.000,28,11146700,6084,0,1769618491,13091.749315529996,29381.332765140003,53238.58920168 2026-01-28,16:41:33.000,28,11146753,7484,0,1769618492,13091.37208216999,31225.060913160007,53238.5612532 2026-01-28,16:41:34.000,28,11146737,7365,0,1769618493,13091.042002979993,29381.593582949994,53238.59618880001 2026-01-28,16:41:35.000,28,11146625,7365,0,1769618494,13090.826441060002,30303.50700087,53238.59618880001 2026-01-28,16:41:36.000,28,11146804,6965,0,1769618495,13090.523307110001,27077.352821160006,53238.54727896001 2026-01-28,16:41:37.000,28,11146688,7205,0,1769618496,13090.33469042999,24772.99222416,53238.58221456 2026-01-28,16:41:38.000,28,11146665,7325,0,1769618497,13090.07197433999,30304.085029530004,53238.62413728001 2026-01-28,16:41:39.000,28,11146720,6725,0,1769618498,13089.795785629998,28921.482769590002,53238.533304720004 2026-01-28,16:41:41.000,28,11146714,6165,0,1769618500,13089.425288580002,32609.34791517,53238.49836912001 2026-01-28,16:41:42.000,28,11146726,7045,0,1769618501,13089.418552269992,29382.918819390005,53238.54029184 2026-01-28,16:41:43.000,28,11146707,7365,0,1769618502,13089.216462969991,33531.28952961,53238.57522744001 2026-01-28,16:41:44.000,28,11146738,6925,0,1769618503,13089.13562724999,33070.58658933001,53238.5612532 2026-01-28,16:41:45.000,28,11146562,6925,0,1769618504,13089.15583617999,29844.192739200007,53238.56824032 2026-01-28,16:41:46.000,28,11146667,7484,0,1769618505,13089.01437366999,32149.1877579,53238.533304720004 2026-01-28,16:41:47.000,28,11146721,7685,0,1769618506,13089.06152784,28922.511942569996,53238.5612532 2026-01-28,16:41:48.000,28,11146710,6845,0,1769618507,13089.16257249,29844.1222479,53238.54727896001 2026-01-28,16:41:49.000,28,11146767,7445,0,1769618508,13089.317507619991,29383.482749789997,53238.673047120006 2026-01-28,16:41:50.000,28,11146707,7484,0,1769618509,13089.492651679997,33070.7910141,53238.69400848001 2026-01-28,16:41:52.000,28,11146731,7165,0,1769618511,13090.07197433999,29843.494875329998,53238.74990544 2026-01-28,16:41:53.000,28,11146722,7165,0,1769618512,13090.19996423,29843.431433160004,53238.840738000006 2026-01-28,16:41:54.000,28,11146737,7605,0,1769618513,13090.449207699996,31686.821222939994,53238.85471224 2026-01-28,16:41:55.000,28,11146790,6925,0,1769618514,13090.664769620002,27999.132305609994,53238.85471224 2026-01-28,16:41:56.000,28,11146719,7484,0,1769618515,13090.779286889992,29842.585537560008,53239.02939024001 2026-01-28,16:41:57.000,28,11146792,6925,0,1769618516,13090.779286889992,27998.857389540004,53239.13419704 2026-01-28,16:41:58.000,28,11146727,7685,0,1769618517,13090.718660099992,26615.874476580007,53239.14817128001 2026-01-28,16:41:59.000,28,11146704,7005,0,1769618518,13090.691714859997,27998.681161290006,53239.16214552 2026-01-28,16:42:00.000,28,11146695,7325,0,1769618519,13090.604142830001,27537.893631450002,53239.225029600006 2026-01-28,16:42:01.000,28,11146735,7525,0,1769618520,13090.503098180001,25233.33565881,53239.21804248001 2026-01-28,16:42:03.000,28,11146744,6845,0,1769618522,13090.44247139,36756.336995909995,53239.28791368 2026-01-28,16:42:04.000,28,11146667,7484,0,1769618523,13090.42226246,30764.64698721,53239.30887504 2026-01-28,16:42:05.000,28,11146698,7205,0,1769618524,13090.32121781,29843.00848536,53239.3298364 2026-01-28,16:42:06.000,28,11146795,7365,0,1769618525,13090.348163049995,28460.293439340006,53239.28092656 2026-01-28,16:42:07.000,28,11146695,7565,0,1769618526,13090.516570799991,32608.509068700005,53239.273939440005 2026-01-28,16:42:08.000,28,11146739,7405,0,1769618527,13090.698451169992,28459.983277620006,53239.3298364 2026-01-28,16:42:09.000,28,11146663,7405,0,1769618528,13090.705187480002,29381.628828600005,53239.322849280004 2026-01-28,16:42:10.000,28,11146702,6965,0,1769618529,13090.543516040001,28459.616722859995,53239.343810640006 2026-01-28,16:42:11.000,28,11146743,7645,0,1769618530,13090.26059102,29842.310621490004,53239.3997076 2026-01-28,16:42:12.000,28,11146559,7245,0,1769618531,13090.018083859999,25694.130237780002,53239.3997076 2026-01-28,16:42:14.000,28,11146764,6845,0,1769618533,13089.688004670003,25693.84122345,53239.36477200001 2026-01-28,16:42:15.000,28,11146679,7325,0,1769618534,13089.465706440002,27537.223964100005,53239.23900384 2026-01-28,16:42:16.000,28,11146755,7365,0,1769618535,13089.317507619991,31224.363049289997,53239.40669472 2026-01-28,16:42:17.000,28,11146728,6885,0,1769618536,13089.445497510002,33067.90791993,53239.31586216001 2026-01-28,16:42:18.000,28,11146741,7405,0,1769618537,13089.546542160002,27997.76477439,53239.38573336001 2026-01-28,16:42:19.000,28,11146771,7445,0,1769618538,13089.560014779992,29841.71849457,53239.42765608 2026-01-28,16:42:20.000,28,11146687,7205,0,1769618539,13089.425288580002,30763.723551179995,53239.43464320001 2026-01-28,16:42:21.000,28,11146753,7245,0,1769618540,13089.438761199992,28459.23606984,53239.42066896 2026-01-28,16:42:22.000,28,11146696,6605,0,1769618541,13089.506124300002,27537.569371470003,53239.50451440001 2026-01-28,16:42:23.000,28,11146708,6885,0,1769618542,13089.472442749997,33068.61283293,53239.48355304001 2026-01-28,16:42:25.000,28,11146755,7445,0,1769618544,13089.209726659996,27076.880529450005,53239.54643712 2026-01-28,16:42:26.000,28,11146740,6885,0,1769618545,13089.18278142,28459.341806790006,53239.55342424001 2026-01-28,16:42:27.000,28,11146770,7045,0,1769618546,13089.128890939995,30763.772895090005,53239.539450000004 2026-01-28,16:42:28.000,28,11146684,6925,0,1769618547,13089.04131891,31224.137477130003,53239.58835984 2026-01-28,16:42:29.000,28,11146780,7005,0,1769618548,13089.08173677,27997.532153099994,53239.5743856 2026-01-28,16:42:30.000,28,11146765,7525,0,1769618549,13088.93353794999,25692.70631352,53239.6442568 2026-01-28,16:42:31.000,28,11146752,6845,0,1769618550,13088.744921269994,32145.296638140004,53239.707140880004 2026-01-28,16:42:32.000,28,11146760,6925,0,1769618551,13088.556304589998,28457.64296646,53239.72111512001 2026-01-28,16:42:33.000,28,11146782,6885,0,1769618552,13088.179071229992,28918.45164369,53239.69316664 2026-01-28,16:42:34.000,28,11146756,7125,0,1769618553,13087.768156319995,27996.784945320003,53239.66521816 2026-01-28,16:42:36.000,28,11146692,6925,0,1769618555,13087.357241409998,34449.664284269995,53239.74906360001 2026-01-28,16:42:37.000,28,11146775,7285,0,1769618556,13087.215778899998,32145.056967719996,53239.66521816 2026-01-28,16:42:38.000,28,11146756,6965,0,1769618557,13087.006953290002,27996.66511011,53239.707140880004 2026-01-28,16:42:39.000,28,11146748,7005,0,1769618558,13086.68361041,27535.644958980003,53239.609321200005 2026-01-28,16:42:40.000,28,11146764,7045,0,1769618559,13086.47478479999,28918.402299780006,53239.63028256001 2026-01-28,16:42:41.000,28,11146723,7645,0,1769618560,13086.35353121999,29378.95720833,53239.65124392001 2026-01-28,16:42:42.000,28,11146727,7445,0,1769618561,13086.171650849989,24769.77077175,53239.679192400006 2026-01-28,16:42:43.000,28,11146767,7325,0,1769618562,13085.935879999997,27996.16462188,53239.56739848 2026-01-28,16:42:44.000,28,11146780,7125,0,1769618563,13085.747263320001,28457.389197779994,53239.56739848 2026-01-28,16:42:45.000,28,11146722,7205,0,1769618564,13085.551910329996,26152.74663558,53239.53246288001 2026-01-28,16:42:47.000,28,11146761,7565,0,1769618566,13085.471074609995,30761.235208290003,53239.490540160004 2026-01-28,16:42:48.000,28,11146809,7245,0,1769618567,13085.268985309995,35370.069188370006,53239.490540160004 2026-01-28,16:42:49.000,28,11146778,7045,0,1769618568,13085.066896009994,29377.892789699996,53239.46259168001 2026-01-28,16:42:50.000,28,11146785,7325,0,1769618569,13084.844597779993,31221.29667774,53239.343810640006 2026-01-28,16:42:51.000,28,11146727,7525,0,1769618570,13084.494309659996,32603.835495510008,53239.30887504 2026-01-28,16:42:52.000,28,11146733,7165,0,1769618571,13084.22485726,24768.48783009,53239.30188792 2026-01-28,16:42:53.000,28,11146753,7365,0,1769618572,13083.908250689994,27073.066950120003,53239.23900384 2026-01-28,16:42:54.000,28,11146797,7205,0,1769618573,13083.470390540002,30299.587684590006,53239.16913264001 2026-01-28,16:42:55.000,28,11146739,7325,0,1769618574,13083.12683873,30760.678327019996,53239.155158400004 2026-01-28,16:42:56.000,28,11146750,7005,0,1769618575,13082.80349585,26151.731560860004,53239.1202228 2026-01-28,16:42:58.000,28,11146715,7285,0,1769618577,13082.365635699993,34908.73887551999,53238.9455448 2026-01-28,16:42:59.000,28,11146801,7085,0,1769618578,13082.183755329992,30299.580635460006,53238.9455448 2026-01-28,16:43:00.000,28,11146736,6845,0,1769618579,13082.055765439996,30760.213084439994,53238.819776640004 2026-01-28,16:43:01.000,28,11146771,7525,0,1769618580,13081.995138649996,27533.734644750002,53238.7359312 2026-01-28,16:43:02.000,28,11146713,7285,0,1769618581,13081.873885069996,25228.951099950005,53238.673047120006 2026-01-28,16:43:03.000,28,11146753,7165,0,1769618582,13081.69874100999,30298.473922050005,53238.554266080006 2026-01-28,16:43:04.000,28,11146750,6925,0,1769618583,13081.510124329994,34907.24445996,53238.505356240006 2026-01-28,16:43:05.000,28,11146751,6525,0,1769618584,13081.341716579998,29376.10231068,53238.40753656001 2026-01-28,16:43:06.000,28,11146720,6805,0,1769618585,13081.220462999998,24306.135393389995,53238.316704000004 2026-01-28,16:43:07.000,28,11146696,6965,0,1769618586,13081.085736799992,27992.907923820007,53238.26080704001 2026-01-28,16:43:09.000,28,11146758,7085,0,1769618588,13080.823020709991,28914.419541330004,53238.08612904 2026-01-28,16:43:10.000,28,11146670,6965,0,1769618589,13080.654612959996,27531.634004010004,53237.967348 2026-01-28,16:43:11.000,28,11146722,6805,0,1769618590,13080.45925996999,26148.989449290006,53237.8974768 2026-01-28,16:43:12.000,28,11146773,7484,0,1769618591,13080.183071259999,28914.405443070005,53237.86952832 2026-01-28,16:43:13.000,28,11146669,7325,0,1769618592,13080.028136129993,33062.32500897,53237.78568288001 2026-01-28,16:43:14.000,28,11146795,7445,0,1769618593,13079.859728379997,32140.517328,53237.68786320001 2026-01-28,16:43:15.000,28,11146674,6725,0,1769618594,13079.832783140002,31679.786191199993,53237.55510792 2026-01-28,16:43:16.000,28,11146680,6885,0,1769618595,13079.852992070002,27992.858579909996,53237.54113368001 2026-01-28,16:43:17.000,28,11146753,7685,0,1769618596,13079.812574210002,30297.190980390005,53237.39440416 2026-01-28,16:43:18.000,28,11146738,6805,0,1769618597,13079.691320630001,28914.377246549993,53237.38741704 2026-01-28,16:43:20.000,28,11146723,7365,0,1769618599,13079.711529560002,26609.191901340004,53237.191777680004 2026-01-28,16:43:21.000,28,11146778,6765,0,1769618600,13079.913618860002,30756.716715960007,53237.261648880005 2026-01-28,16:43:22.000,28,11146729,7365,0,1769618601,13080.075290299988,30756.279669900003,53237.163829200006 2026-01-28,16:43:23.000,28,11146704,7005,0,1769618602,13080.189807569994,31216.559662379994,53237.11491936001 2026-01-28,16:43:24.000,28,11146753,7484,0,1769618603,13080.41884210999,27529.096317210002,53237.15684208001 2026-01-28,16:43:25.000,28,11146694,7005,0,1769618604,13080.58051354999,28911.487103249994,53237.08697088001 2026-01-28,16:43:26.000,28,11146754,6965,0,1769618605,13080.58051354999,27528.79320462,53237.12190648 2026-01-28,16:43:27.000,28,11146784,7365,0,1769618606,13080.60072247999,29372.020864410006,53237.024086800004 2026-01-28,16:43:28.000,28,11146757,7445,0,1769618607,13080.54009568999,30293.751004949998,53236.996138320006 2026-01-28,16:43:29.000,28,11146721,7484,0,1769618608,13080.250434359994,28450.12154475,53236.96120272 2026-01-28,16:43:31.000,28,11146667,7165,0,1769618610,13080.082026609998,32597.547671549997,53236.877357280006 2026-01-28,16:43:32.000,28,11146716,7085,0,1769618611,13079.980981959998,26606.04798936,53236.86338304 2026-01-28,16:43:33.000,28,11146726,6885,0,1769618612,13079.954036720002,27988.685494949998,53236.84940880001 2026-01-28,16:43:34.000,28,11146737,7484,0,1769618613,13079.819310519997,32597.477180250004,53236.83543456 2026-01-28,16:43:35.000,28,11146740,6805,0,1769618614,13079.684584319992,27988.734838860008,53236.688705040004 2026-01-28,16:43:36.000,28,11146735,7484,0,1769618615,13079.576803359996,28449.614007390002,53236.6048596 2026-01-28,16:43:37.000,28,11146751,7725,0,1769618616,13079.44207715999,29371.421688360002,53236.58389824001 2026-01-28,16:43:38.000,28,11146760,6965,0,1769618617,13079.152415829994,31214.867871180002,53236.52800128 2026-01-28,16:43:39.000,28,11146831,7365,0,1769618618,13079.064843799999,34440.88106829001,53236.40223312 2026-01-28,16:43:40.000,28,11146693,7365,0,1769618619,13078.802127709998,33058.067334449996,53236.353323280004 2026-01-28,16:43:42.000,28,11146711,7484,0,1769618621,13078.404685419991,31214.58590598,53236.220568 2026-01-28,16:43:43.000,28,11146712,6845,0,1769618622,13078.26995922,29371.005789689996,53236.05287712 2026-01-28,16:43:44.000,28,11146701,7525,0,1769618623,13078.14196932999,26605.787171550008,53235.9760188 2026-01-28,16:43:45.000,28,11146720,6845,0,1769618624,13077.798417519989,30292.891011090003,53235.94108320001 2026-01-28,16:43:46.000,28,11146725,7405,0,1769618625,13077.434656780002,38127.71704089,53235.84326352001 2026-01-28,16:43:47.000,28,11146724,7005,0,1769618626,13077.00353293999,30754.115586989996,53235.67557264001 2026-01-28,16:43:48.000,28,11146657,7685,0,1769618627,13076.511782309994,29371.731850080003,53235.56377872 2026-01-28,16:43:49.000,28,11146763,7405,0,1769618628,13076.121076329997,30754.305913500008,53235.42403632 2026-01-28,16:43:50.000,28,11146756,6925,0,1769618629,13075.71016142,32597.886029789996,53235.36115224001 2026-01-28,16:43:51.000,28,11146741,7205,0,1769618630,13075.285773889998,33058.758149190005,53235.19346136001 2026-01-28,16:43:53.000,28,11146668,6885,0,1769618632,13074.713187540001,33980.81254971,53234.92096368 2026-01-28,16:43:54.000,28,11146709,7525,0,1769618633,13074.497625619995,31216.108518060006,53234.85807960001 2026-01-28,16:43:55.000,28,11146679,7285,0,1769618634,13074.436998829995,28911.853658010004,53234.648466000006 2026-01-28,16:43:56.000,28,11146660,6685,0,1769618635,13074.36963573,26146.768973340004,53234.52269784001 2026-01-28,16:43:57.000,28,11146691,7525,0,1769618636,13074.38984466,28451.23530729,53234.40391680001 2026-01-28,16:43:58.000,28,11146732,6885,0,1769618637,13074.36289941999,26147.213068530007,53234.292122880004 2026-01-28,16:43:59.000,28,11146670,7005,0,1769618638,13074.26185476999,30756.16688382,53234.16635472001 2026-01-28,16:44:00.000,28,11146755,7205,0,1769618639,13074.032820229993,29373.67740996,53234.11045776 2026-01-28,16:44:01.000,28,11146741,7525,0,1769618640,13073.884621409998,27991.23728001,53234.01962520001 2026-01-28,16:44:02.000,28,11146747,7245,0,1769618641,13073.783576759997,29835.021821069997,53233.96372824 2026-01-28,16:44:04.000,28,11146673,7365,0,1769618643,13073.4737065,30296.732786940003,53233.740140400005 2026-01-28,16:44:05.000,28,11146661,6485,0,1769618644,13073.554542220001,30296.91606432,53233.73315328001 2026-01-28,16:44:06.000,28,11146766,7005,0,1769618645,13073.702741039997,30757.992608490007,53233.66328208001 2026-01-28,16:44:07.000,28,11146737,7245,0,1769618646,13073.830730929993,26149.461741000006,53233.60738512 2026-01-28,16:44:08.000,28,11146723,7205,0,1769618647,13073.972193439993,29376.271489799998,53233.50956544 2026-01-28,16:44:09.000,28,11146721,7525,0,1769618648,13073.965457129998,28455.189869220005,53233.55148816 2026-01-28,16:44:10.000,28,11146785,7445,0,1769618649,13073.925039269998,25690.344854969997,53233.523539680005 2026-01-28,16:44:11.000,28,11146711,7325,0,1769618650,13073.756631520002,29378.047870559996,53233.418732879996 2026-01-28,16:44:12.000,28,11146822,6885,0,1769618651,13073.608432699992,25230.59354724,53233.42572000001 2026-01-28,16:44:13.000,28,11146741,7325,0,1769618652,13073.440024949996,24770.179621289994,53233.36283592 2026-01-28,16:44:15.000,28,11146753,7325,0,1769618654,13073.36592553999,30763.004539920003,53233.1462352 2026-01-28,16:44:16.000,28,11146837,7325,0,1769618655,13073.41307971,24771.638791200006,53233.09033824001 2026-01-28,16:44:17.000,28,11146768,7125,0,1769618656,13073.608432699992,28920.087041849998,53233.09033824001 2026-01-28,16:44:18.000,28,11146810,6965,0,1769618657,13073.803785689997,28920.157533150006,53233.020467040005 2026-01-28,16:44:19.000,28,11146780,7005,0,1769618658,13074.053029159993,32146.60777632,53232.90867312 2026-01-28,16:44:20.000,28,11146761,7685,0,1769618659,13074.228173219999,27076.78184163,53232.8318148 2026-01-28,16:44:21.000,28,11146736,6845,0,1769618660,13074.32921787,27537.978221009995,53232.8318148 2026-01-28,16:44:22.000,28,11146785,7565,0,1769618661,13074.497625619995,31225.476811829998,53232.66412392 2026-01-28,16:44:23.000,28,11146816,6885,0,1769618662,13074.63235182,29381.924892060008,53232.636175440006 2026-01-28,16:44:24.000,28,11146753,7565,0,1769618663,13074.699714919996,33530.55642009,53232.52438152 2026-01-28,16:44:26.000,28,11146754,7005,0,1769618665,13075.184729239998,31687.949083739994,53232.41957472001 2026-01-28,16:44:27.000,28,11146715,7405,0,1769618666,13075.656270939995,30766.479761010007,53232.40560048 2026-01-28,16:44:28.000,28,11146698,6885,0,1769618667,13076.316429320002,27079.31952843,53232.37066488001 2026-01-28,16:44:29.000,28,11146686,7005,0,1769618668,13076.96985139,29384.215859310003,53232.349703520005 2026-01-28,16:44:30.000,28,11146722,6965,0,1769618669,13077.515492500002,25696.985135430004,53232.32175504001 2026-01-28,16:44:31.000,28,11146748,6925,0,1769618670,13077.912934789994,28923.44242773,53232.33572928 2026-01-28,16:44:32.000,28,11146723,7484,0,1769618671,13078.276695529996,33072.059857500004,53232.468484560006 2026-01-28,16:44:33.000,28,11146833,7285,0,1769618672,13078.701083059997,31689.373007999995,53232.43354896 2026-01-28,16:44:34.000,28,11146819,7525,0,1769618673,13079.07831641999,27540.988199519998,53232.41957472001 2026-01-28,16:44:35.000,28,11146762,6885,0,1769618674,13079.36124143999,31689.46464669,53232.45451032 2026-01-28,16:44:37.000,28,11146756,7005,0,1769618676,13079.859728379997,26158.216760459996,53232.58726560001 2026-01-28,16:44:38.000,28,11146796,6925,0,1769618677,13080.25717066999,23392.180443239995,53232.65014968 2026-01-28,16:44:39.000,28,11146743,7445,0,1769618678,13080.721976059991,32149.237101809995,53232.65713680001 2026-01-28,16:44:40.000,28,11146785,7365,0,1769618679,13080.951010600002,26617.446432569996,53232.685085280005 2026-01-28,16:44:41.000,28,11146731,7325,0,1769618680,13080.984692149992,27538.979197470006,53232.69905952 2026-01-28,16:44:42.000,28,11146709,7445,0,1769618681,13081.045318939992,30304.070931270006,53232.67809816001 2026-01-28,16:44:43.000,28,11146793,7245,0,1769618682,13081.126154659993,32608.621854779994,53232.65713680001 2026-01-28,16:44:44.000,28,11146748,7205,0,1769618683,13081.126154659993,30764.985345449997,53232.615214080004 2026-01-28,16:44:45.000,28,11146714,6765,0,1769618684,13081.045318939992,31687.180728570005,53232.58027848001 2026-01-28,16:44:46.000,28,11146735,7445,0,1769618685,13080.991428460002,28921.743587400008,53232.62918832001 2026-01-28,16:44:48.000,28,11146706,6885,0,1769618687,13080.843229639991,26617.213811280002,53232.48944592001 2026-01-28,16:44:49.000,28,11146813,7725,0,1769618688,13080.742184989991,26617.051681290002,53232.447523200004 2026-01-28,16:44:50.000,28,11146725,7365,0,1769618689,13080.66134926999,27078.022488510003,53232.53136864 2026-01-28,16:44:51.000,28,11146715,7325,0,1769618690,13080.60072247999,28921.743587400008,53232.50342016 2026-01-28,16:44:52.000,28,11146663,7525,0,1769618691,13080.432314729995,30765.471735419997,53232.49643304 2026-01-28,16:44:53.000,28,11146683,7365,0,1769618692,13080.29758852999,31687.55433246,53232.51040728001 2026-01-28,16:44:54.000,28,11146792,7005,0,1769618693,13080.129180779993,32148.70136793,53232.4824588 2026-01-28,16:44:55.000,28,11146708,6925,0,1769618694,13079.751947420002,27078.720352379998,53232.44053608001 2026-01-28,16:44:56.000,28,11146713,7565,0,1769618695,13079.32082357999,31227.21089781,53232.41258760001 2026-01-28,16:44:57.000,28,11146710,6084,0,1769618696,13078.903172359998,26157.251029649997,53232.47547168 2026-01-28,16:44:59.000,28,11146724,7245,0,1769618698,13077.757999659989,33532.4385378,53232.46149744001 2026-01-28,16:45:00.000,28,11146777,7365,0,1769618699,13077.246040099992,29845.22191218,53232.42656184 2026-01-28,16:45:01.000,28,11146717,7405,0,1769618700,13076.666717439999,28923.58341033,53232.40560048 2026-01-28,16:45:02.000,28,11146609,7125,0,1769618701,13076.087394779992,30306.460586340007,53232.398613360005 2026-01-28,16:45:03.000,28,11146721,7325,0,1769618702,13075.46091794999,34915.9007916,53232.279832320004 2026-01-28,16:45:04.000,28,11146765,7484,0,1769618703,13074.969167319992,31228.402200779994,53232.26585808 2026-01-28,16:45:05.000,28,11146764,6084,0,1769618704,13074.41005359,28462.845224400007,53232.18899976 2026-01-28,16:45:06.000,28,11146749,7565,0,1769618705,13074.032820229993,31689.408253650006,53232.014321760005 2026-01-28,16:45:07.000,28,11146712,6965,0,1769618706,13073.621905319997,30306.883534139997,53232.02130888 2026-01-28,16:45:08.000,28,11146680,6845,0,1769618707,13073.24467195999,27080.60951922,53231.90252784 2026-01-28,16:45:10.000,28,11146779,7365,0,1769618709,13072.699030850003,30307.080909779994,53231.727849840005 2026-01-28,16:45:11.000,28,11146735,7085,0,1769618710,13072.523886789997,30768.00942222,53231.58810744 2026-01-28,16:45:12.000,28,11146756,6965,0,1769618711,13072.321797489996,27541.488687749996,53231.49727488 2026-01-28,16:45:13.000,28,11146708,6885,0,1769618712,13072.139917119996,29846.286330810006,53231.42740368 2026-01-28,16:45:14.000,28,11146736,6845,0,1769618713,13071.958036749995,29385.301425330006,53231.31560976001 2026-01-28,16:45:15.000,28,11146775,7525,0,1769618714,13071.88393733999,27080.574273570004,53231.16189312 2026-01-28,16:45:16.000,28,11146784,6925,0,1769618715,13071.648166489998,32151.027580830007,53231.1898416 2026-01-28,16:45:17.000,28,11146737,7445,0,1769618716,13071.365241469997,26158.851182159997,53231.05009920001 2026-01-28,16:45:18.000,28,11146700,6885,0,1769618717,13071.250724199992,29385.583390529995,53230.95227952001 2026-01-28,16:45:19.000,28,11146736,7125,0,1769618718,13071.237251580002,28463.613579569996,53230.79856288 2026-01-28,16:45:21.000,28,11146741,6805,0,1769618720,13071.742474829989,26158.4846274,53230.623884880006 2026-01-28,16:45:22.000,28,11146692,6005,0,1769618721,13072.08602663999,35376.87159882,53230.47016824 2026-01-28,16:45:23.000,28,11146772,6205,0,1769618722,13072.409369519992,28001.705238060007,53230.41427128 2026-01-28,16:45:24.000,28,11146771,7565,0,1769618723,13072.624931439997,28462.422276600002,53230.33042584001 2026-01-28,16:45:25.000,28,11146790,7285,0,1769618724,13072.928065389999,28001.45146938,53230.16273496001 2026-01-28,16:45:26.000,28,11146760,7125,0,1769618725,13073.015637419994,28001.359830689995,53230.04395392001 2026-01-28,16:45:27.000,28,11146697,7685,0,1769618726,13073.32550767999,27540.092960010006,53229.834340320005 2026-01-28,16:45:28.000,28,11146777,8085,0,1769618727,13073.756631520002,28922.526040829995,53229.70857216001 2026-01-28,16:45:29.000,28,11146747,7325,0,1769618728,13074.248382149999,33070.621834980004,53229.582804 2026-01-28,16:45:30.000,28,11146695,7525,0,1769618729,13074.874858980002,27078.431338049995,53229.44306160001 2026-01-28,16:45:32.000,28,11146803,7484,0,1769618731,13075.979613819996,27538.71837966,53229.18453816001 2026-01-28,16:45:33.000,28,11146747,7805,0,1769618732,13076.599354339989,32147.9189145,53229.05877000001 2026-01-28,16:45:34.000,28,11146733,7685,0,1769618733,13077.246040099992,33069.77593937999,53228.96793744001 2026-01-28,16:45:35.000,28,11146699,7484,0,1769618734,13077.912934789994,26616.840207390007,53228.877104880004 2026-01-28,16:45:36.000,28,11146740,7205,0,1769618735,13078.532675310002,28921.546211759996,53228.89107912001 2026-01-28,16:45:37.000,28,11146750,7165,0,1769618736,13079.132206899994,27538.676084880004,53228.75133672001 2026-01-28,16:45:38.000,28,11146767,6925,0,1769618737,13079.738474799997,26616.727421310003,53228.69543976 2026-01-28,16:45:39.000,28,11146803,7484,0,1769618738,13080.284115909999,27538.22494056,53228.541723120004 2026-01-28,16:45:40.000,28,11146799,7685,0,1769618739,13080.930801670002,33529.79511404999,53228.61858144 2026-01-28,16:45:41.000,28,11146765,7325,0,1769618740,13081.49665170999,26615.6207079,53228.541723120004 2026-01-28,16:45:43.000,28,11146744,7205,0,1769618742,13082.641824409999,31223.763873239994,53228.55569736001 2026-01-28,16:45:44.000,28,11146613,7725,0,1769618743,13082.891067879995,32605.99252929,53228.541723120004 2026-01-28,16:45:45.000,28,11146550,6845,0,1769618744,13083.12010241999,28918.564429770006,53228.48582616001 2026-01-28,16:45:46.000,28,11146520,6885,0,1769618745,13083.173992899996,31223.432564129995,53228.55569736001 2026-01-28,16:45:47.000,28,11146636,7285,0,1769618746,13083.07968455999,27997.3206792,53228.52076176 2026-01-28,16:45:48.000,28,11146567,7645,0,1769618747,13082.870858949995,27536.62478805,53228.47185192 2026-01-28,16:45:49.000,28,11146789,7525,0,1769618748,13082.67550595999,25693.446472170006,53228.47185192 2026-01-28,16:45:50.000,28,11146797,7845,0,1769618749,13082.540779759998,28459.57442808,53228.51377464001 2026-01-28,16:45:51.000,28,11146797,7484,0,1769618750,13082.372372010002,29382.00948162,53228.47883904 2026-01-28,16:45:52.000,28,11146768,6925,0,1769618751,13082.163546399992,32148.04579884,53228.422942080004 2026-01-28,16:45:54.000,28,11146781,7525,0,1769618753,13081.51686063999,25234.900565670003,53228.54871024 2026-01-28,16:45:55.000,28,11146768,7005,0,1769618754,13081.287826099993,28461.851297069996,53228.53473600001 2026-01-28,16:45:56.000,28,11146794,7005,0,1769618755,13080.977955839997,33532.88968212,53228.492813280005 2026-01-28,16:45:57.000,28,11146735,7325,0,1769618756,13080.54009568999,27080.539027920007,53228.57665872 2026-01-28,16:45:58.000,28,11146741,6565,0,1769618757,13080.028136129993,30307.701233219996,53228.5696716 2026-01-28,16:45:59.000,28,11146765,7525,0,1769618758,13079.36124143999,28925.803886280002,53228.63255568001 2026-01-28,16:46:00.000,28,11146789,7484,0,1769618759,13078.930117599994,31231.20775452,53228.62556856 2026-01-28,16:46:01.000,28,11146797,7205,0,1769618760,13078.364267559991,28466.221757670006,53228.730375360006 2026-01-28,16:46:02.000,28,11146725,7165,0,1769618761,13077.85904430999,29849.514832350003,53228.68146552001 2026-01-28,16:46:03.000,28,11146809,7445,0,1769618762,13077.522228809998,33998.491767750005,53228.70242688001 2026-01-28,16:46:05.000,28,11146746,6845,0,1769618764,13076.976587699995,31233.963964349998,53228.8142208 2026-01-28,16:46:06.000,28,11146736,7045,0,1769618765,13076.68692637,30773.387908410004,53228.884092 2026-01-28,16:46:07.000,28,11146810,7125,0,1769618766,13076.343374559998,33078.714236219996,53229.00287304 2026-01-28,16:46:08.000,28,11146730,6885,0,1769618767,13075.972877510001,29852.531859990006,53229.05178288 2026-01-28,16:46:09.000,28,11146849,7605,0,1769618768,13075.737106659995,30774.89642223,53229.14960256 2026-01-28,16:46:10.000,28,11146754,6725,0,1769618769,13075.447445329999,29853.37775559,53229.1985124 2026-01-28,16:46:11.000,28,11146733,6525,0,1769618770,13075.353136989994,31697.81081661,53229.30331920001 2026-01-28,16:46:12.000,28,11146705,7484,0,1769618771,13075.494599499994,28932.599247599996,53229.35921616 2026-01-28,16:46:13.000,28,11146677,7484,0,1769618772,13075.52828105,28932.951704100007,53229.401138880006 2026-01-28,16:46:14.000,28,11146709,6645,0,1769618773,13075.386818539999,32621.098814879995,53229.43607448 2026-01-28,16:46:16.000,28,11146745,7525,0,1769618775,13075.076948280002,28934.13595794,53229.56184264001 2026-01-28,16:46:17.000,28,11146701,7325,0,1769618776,13075.009585179992,23402.599057379994,53229.58979112001 2026-01-28,16:46:18.000,28,11146758,7005,0,1769618777,13075.090420899993,28012.645487820002,53229.64568808 2026-01-28,16:46:19.000,28,11146765,6565,0,1769618778,13075.265564959998,31700.306208630005,53229.68761080001 2026-01-28,16:46:20.000,28,11146809,7484,0,1769618779,13075.595644149995,25246.348352789995,53229.75049488 2026-01-28,16:46:21.000,28,11146716,7005,0,1769618780,13075.85162393,27551.153044980005,53229.77145624 2026-01-28,16:46:22.000,28,11146764,6885,0,1769618781,13076.195175740002,33544.1400936,53229.87626304001 2026-01-28,16:46:23.000,28,11146804,6925,0,1769618782,13076.65998112999,32622.205528289996,53229.91119864 2026-01-28,16:46:24.000,28,11146698,7085,0,1769618783,13077.07089604,26168.311114619995,53229.97408272001 2026-01-28,16:46:25.000,28,11146690,7085,0,1769618784,13077.394238920002,26629.655525730006,53230.00901832 2026-01-28,16:46:27.000,28,11146736,6965,0,1769618786,13078.175650879995,30778.533773310002,53230.21164480001 2026-01-28,16:46:28.000,28,11146778,6765,0,1769618787,13078.613511030002,29395.45922166,53230.29549024 2026-01-28,16:46:29.000,28,11146738,6925,0,1769618788,13079.192833689995,28012.50450522,53230.32343872 2026-01-28,16:46:30.000,28,11146678,7125,0,1769618789,13079.819310519997,28934.812674419998,53230.46318112 2026-01-28,16:46:31.000,28,11146625,7365,0,1769618790,13080.371687939994,29395.980857279996,53230.44920688001 2026-01-28,16:46:32.000,28,11146664,7045,0,1769618791,13080.971219530002,31701.16620249,53230.48414248 2026-01-28,16:46:33.000,28,11146654,7045,0,1769618792,13081.570751119994,28474.264815000002,53230.60991064 2026-01-28,16:46:34.000,28,11146628,7245,0,1769618793,13082.203964259992,27552.464183160002,53230.71471744001 2026-01-28,16:46:35.000,28,11146746,6284,0,1769618794,13082.78328692,30779.443111080007,53230.90336968001 2026-01-28,16:46:36.000,28,11146673,7565,0,1769618795,13083.328928030001,27091.472228550003,53230.959266640006 2026-01-28,16:46:38.000,28,11146747,6645,0,1769618797,13084.150757849995,26630.452077420006,53231.21080296 2026-01-28,16:46:39.000,28,11146668,6965,0,1769618798,13084.568409070002,28013.653513409998,53231.273687040004 2026-01-28,16:46:40.000,28,11146655,7325,0,1769618799,13085.140995419999,28013.921380350002,53231.50426200001 2026-01-28,16:46:41.000,28,11146702,6925,0,1769618800,13085.58559188,28475.07546495,53231.5391976 2026-01-28,16:46:42.000,28,11146637,7045,0,1769618801,13085.989770480002,34007.16924678,53231.72086272001 2026-01-28,16:46:43.000,28,11146659,7365,0,1769618802,13086.299640739999,27092.388615450007,53231.81868240001 2026-01-28,16:46:44.000,28,11146598,7365,0,1769618803,13086.64319255,30780.592119270004,53231.90951496001 2026-01-28,16:46:45.000,28,11146667,7245,0,1769618804,13087.020425909992,30319.698852479996,53232.04227024 2026-01-28,16:46:46.000,28,11146683,7365,0,1769618805,13087.397659269998,27553.577945700003,53232.20996112 2026-01-28,16:46:47.000,28,11146646,7045,0,1769618806,13087.59301225999,25248.68866395,53232.26585808 2026-01-28,16:46:49.000,28,11146661,7365,0,1769618808,13088.017399789991,29859.017059589998,53232.566304240005 2026-01-28,16:46:50.000,28,11146669,7405,0,1769618809,13088.334006359997,34008.572023650006,53232.67111104 2026-01-28,16:46:51.000,28,11146616,5925,0,1769618810,13088.75165757999,28937.745112499993,53232.76893072 2026-01-28,16:46:52.000,28,11146715,7484,0,1769618811,13089.317507619991,28938.111667260004,53232.88072464 2026-01-28,16:46:53.000,28,11146646,6725,0,1769618812,13089.997874929999,32165.18223387,53233.04841552 2026-01-28,16:46:54.000,28,11146591,7605,0,1769618813,13090.509834489996,29860.010986919995,53233.19514504 2026-01-28,16:46:55.000,28,11146696,6925,0,1769618814,13090.934222019998,30782.185222650005,53233.3907844 2026-01-28,16:46:56.000,28,11146694,7205,0,1769618815,13091.47312681999,28938.450025500002,53233.62834648 2026-01-28,16:46:57.000,28,11146677,7405,0,1769618816,13091.803206010001,31704.84584835,53233.80302448001 2026-01-28,16:46:58.000,28,11146695,7445,0,1769618817,13092.214120919998,29400.196237020005,53234.089496399996 2026-01-28,16:47:00.000,28,11146737,7365,0,1769618819,13092.67218999999,27095.35629918,53234.39692968 2026-01-28,16:47:01.000,28,11146632,7045,0,1769618820,13092.887751919996,34932.579033179994,53234.6135304 2026-01-28,16:47:02.000,28,11146602,7005,0,1769618821,13093.083104910002,28478.416752570003,53234.85807960001 2026-01-28,16:47:03.000,28,11146646,6885,0,1769618822,13093.339084689993,30783.3483291,53234.997822 2026-01-28,16:47:04.000,28,11146644,6925,0,1769618823,13093.547910299989,26633.913200249997,53235.24237120001 2026-01-28,16:47:05.000,28,11146787,7525,0,1769618824,13093.682636499994,32626.98483843,53235.465959040004 2026-01-28,16:47:06.000,28,11146711,7365,0,1769618825,13093.91167103999,33549.0744846,53235.71050824 2026-01-28,16:47:07.000,28,11146689,7525,0,1769618826,13094.228277609996,32627.252705370003,53235.84326352001 2026-01-28,16:47:08.000,28,11146699,7285,0,1769618827,13094.396685359992,33088.61121474,53236.03191576001 2026-01-28,16:47:09.000,28,11146786,6885,0,1769618828,13094.423630600002,30322.927354019994,53236.26947784 2026-01-28,16:47:11.000,28,11146757,7365,0,1769618830,13094.585302039988,27557.62414632,53236.65376944001 2026-01-28,16:47:12.000,28,11146653,7285,0,1769618831,13094.82780919999,26175.021886379996,53236.77255048 2026-01-28,16:47:13.000,28,11146665,7405,0,1769618832,13094.942326469994,33090.82464156,53237.01709968001 2026-01-28,16:47:14.000,28,11146710,7085,0,1769618833,13094.982744329995,28019.610028259995,53237.11491936001 2026-01-28,16:47:15.000,28,11146628,6005,0,1769618834,13094.84801812999,30324.999798239995,53237.32453296001 2026-01-28,16:47:16.000,28,11146666,7205,0,1769618835,13094.464048460002,28481.123618490004,53237.54113368001 2026-01-28,16:47:17.000,28,11146619,7445,0,1769618836,13094.160914510001,25715.517298200008,53237.694850320004 2026-01-28,16:47:18.000,28,11146687,7445,0,1769618837,13093.884725799995,30787.52846319,53237.79267 2026-01-28,16:47:19.000,28,11146710,7085,0,1769618838,13093.675900189999,30326.71273683,53237.96036088 2026-01-28,16:47:20.000,28,11146745,7205,0,1769618839,13093.561382919994,28943.807364299995,53238.100103280005 2026-01-28,16:47:22.000,28,11146717,7325,0,1769618841,13093.527701369989,28943.870806470004,53238.30971688001 2026-01-28,16:47:23.000,28,11146678,6885,0,1769618842,13093.507492439989,30787.951410990005,53238.40054944 2026-01-28,16:47:24.000,28,11146682,7205,0,1769618843,13093.534437679999,32171.138748719997,53238.4215108 2026-01-28,16:47:25.000,28,11146620,7125,0,1769618844,13093.318875759993,26638.84759125,53238.533304720004 2026-01-28,16:47:26.000,28,11146587,7484,0,1769618845,13093.251512659997,32171.145797849997,53238.56824032 2026-01-28,16:47:27.000,28,11146652,7005,0,1769618846,13093.224567420002,24333.61290213,53238.56824032 2026-01-28,16:47:28.000,28,11146683,7245,0,1769618847,13093.231303729997,23872.691438819995,53238.70798272 2026-01-28,16:47:29.000,28,11146675,7645,0,1769618848,13093.150468009997,32632.342177230006,53238.72894408 2026-01-28,16:47:30.000,28,11146723,7484,0,1769618849,13093.096577529992,26177.623015350007,53238.77785392 2026-01-28,16:47:31.000,28,11146707,7365,0,1769618850,13093.029214429997,28943.574743010002,53238.819776640004 2026-01-28,16:47:33.000,28,11146674,6725,0,1769618852,13093.002269190001,31709.237456339994,53238.78484104 2026-01-28,16:47:34.000,28,11146626,7045,0,1769618853,13092.995532879992,31709.230407209994,53238.79182816001 2026-01-28,16:47:35.000,28,11146715,7365,0,1769618854,13093.056159669992,25716.003688170007,53238.83375088001 2026-01-28,16:47:36.000,28,11146718,6925,0,1769618855,13093.062895980001,30787.281743640007,53238.82676376 2026-01-28,16:47:37.000,28,11146665,7165,0,1769618856,13092.982060260001,27098.768078099994,53238.90362208 2026-01-28,16:47:38.000,28,11146645,7365,0,1769618857,13093.022478120001,31248.1679613,53238.96650616 2026-01-28,16:47:39.000,28,11146619,7445,0,1769618858,13093.029214429997,34475.4006579,53238.99445464 2026-01-28,16:47:40.000,28,11146655,7445,0,1769618859,13093.076368599992,34014.09149244,53238.96650616 2026-01-28,16:47:41.000,28,11146674,6965,0,1769618860,13093.083104910002,31247.575834379997,53238.97349328 2026-01-28,16:47:42.000,28,11146691,7405,0,1769618861,13093.096577529992,28942.249506570006,53238.95253192 2026-01-28,16:47:44.000,28,11146670,6845,0,1769618863,13093.177413249992,33091.07136111001,53238.9455448 2026-01-28,16:47:45.000,28,11146727,7245,0,1769618864,13093.049423359997,33090.67660983,53238.93157056001 2026-01-28,16:47:46.000,28,11146657,7484,0,1769618865,13093.089841219997,34012.357406459996,53238.83375088001 2026-01-28,16:47:47.000,28,11146688,7005,0,1769618866,13093.312139449998,29401.83868431,53238.819776640004 2026-01-28,16:47:48.000,28,11146749,7565,0,1769618867,13093.743263289995,25252.403555459998,53238.700995600004 2026-01-28,16:47:49.000,28,11146698,7045,0,1769618868,13094.05313354999,30323.17407357,53238.72894408 2026-01-28,16:47:50.000,28,11146684,6965,0,1769618869,13094.187859749996,32167.000909409995,53238.75689256 2026-01-28,16:47:51.000,28,11146729,7285,0,1769618870,13094.248486539997,27556.587924210005,53238.68003424 2026-01-28,16:47:52.000,28,11146631,7285,0,1769618871,13094.201332370001,31705.49436831,53238.72894408 2026-01-28,16:47:53.000,28,11146713,7365,0,1769618872,13094.160914510001,27095.158923540002,53238.770866800005 2026-01-28,16:47:55.000,28,11146723,7205,0,1769618874,13094.12049665,28477.415776110007,53238.71496984001 2026-01-28,16:47:56.000,28,11146625,7285,0,1769618875,13094.160914510001,26172.0894483,53238.66606000001 2026-01-28,16:47:57.000,28,11146640,6885,0,1769618876,13094.140705580001,28477.232498729994,53238.66606000001 2026-01-28,16:47:58.000,28,11146640,7165,0,1769618877,13094.107024029996,27094.249585769998,53238.68003424 2026-01-28,16:47:59.000,28,11146651,7484,0,1769618878,13094.10028772,28477.352333939998,53238.69400848001 2026-01-28,16:48:00.000,28,11146666,7085,0,1769618879,13094.066606169996,39541.72317498,53238.75689256 2026-01-28,16:48:01.000,28,11146712,7005,0,1769618880,13094.01271568999,26172.322069589994,53238.75689256 2026-01-28,16:48:02.000,28,11146668,6805,0,1769618881,13093.904934729995,27094.517452710003,53238.68003424 2026-01-28,16:48:03.000,28,11146612,7165,0,1769618882,13093.83083531999,35853.76639071001,53238.68702136 2026-01-28,16:48:04.000,28,11146641,7365,0,1769618883,13093.79715377,32626.547792369995,53238.700995600004 2026-01-28,16:48:06.000,28,11146666,6925,0,1769618885,13093.75673591,30782.128829609996,53238.65907288 2026-01-28,16:48:07.000,28,11146678,7005,0,1769618886,13093.77020852999,28016.127758040006,53238.69400848001 2026-01-28,16:48:08.000,28,11146698,7045,0,1769618887,13093.74999959999,33548.13695031,53238.6311244 2026-01-28,16:48:09.000,28,11146710,7005,0,1769618888,13093.99924307,29859.898200840005,53238.603175920005 2026-01-28,16:48:10.000,28,11146680,7005,0,1769618889,13094.221541300001,31242.817671630008,53238.603175920005 2026-01-28,16:48:11.000,28,11146622,6845,0,1769618890,13094.632456209998,31242.669639900007,53238.554266080006 2026-01-28,16:48:12.000,28,11146623,7605,0,1769618891,13094.942326469994,28476.35840661,53238.533304720004 2026-01-28,16:48:13.000,28,11146765,7445,0,1769618892,13095.285878279996,30320.248684620004,53238.505356240006 2026-01-28,16:48:14.000,28,11146690,6725,0,1769618893,13095.723738430002,24326.831639070006,53238.491382 2026-01-28,16:48:15.000,28,11146729,7205,0,1769618894,13096.08749916999,29858.601160920007,53238.533304720004 2026-01-28,16:48:17.000,28,11146658,6845,0,1769618896,13096.45125990999,30780.028188869997,53238.47042064 2026-01-28,16:48:18.000,28,11146649,7565,0,1769618897,13096.424314669996,29396.72806506,53238.40753656001 2026-01-28,16:48:19.000,28,11146699,7525,0,1769618898,13096.579249800001,28013.681709929995,53238.45644640001 2026-01-28,16:48:20.000,28,11146579,7285,0,1769618899,13096.680294450001,25247.58195054,53238.484394880004 2026-01-28,16:48:21.000,28,11146647,7525,0,1769618900,13096.720712310002,31240.554900899995,53238.47740776001 2026-01-28,16:48:22.000,28,11146670,7045,0,1769618901,13096.660085520001,29857.39575969,53238.44945928 2026-01-28,16:48:23.000,28,11146628,6885,0,1769618902,13096.51862301,32623.023227369995,53238.484394880004 2026-01-28,16:48:24.000,28,11146674,7165,0,1769618903,13096.33000632999,29856.549864090004,53238.40753656001 2026-01-28,16:48:25.000,28,11146686,6965,0,1769618904,13096.181807509995,28473.066462899995,53238.32369112 2026-01-28,16:48:26.000,28,11146691,7245,0,1769618905,13096.141389649994,30316.491498329997,53238.2817684 2026-01-28,16:48:28.000,28,11146667,7285,0,1769618907,13095.723738430002,30777.067554270005,53238.07215480001 2026-01-28,16:48:29.000,28,11146664,6925,0,1769618908,13095.407131859996,30315.617406210004,53238.030232080004 2026-01-28,16:48:30.000,28,11146744,6965,0,1769618909,13095.144415769995,27549.489450299996,53237.94638664 2026-01-28,16:48:31.000,28,11146708,6685,0,1769618910,13094.706555619989,28932.23269284,53237.79267 2026-01-28,16:48:32.000,28,11146677,7685,0,1769618911,13094.235013919992,34463.811888180004,53237.694850320004 2026-01-28,16:48:33.000,28,11146664,6845,0,1769618912,13093.87125317999,29854.17430728,53237.56908216001 2026-01-28,16:48:34.000,28,11146624,6925,0,1769618913,13093.642218639994,27549.214534230006,53237.40139128001 2026-01-28,16:48:35.000,28,11146753,7685,0,1769618914,13093.541173989994,26166.386702129996,53237.23370040001 2026-01-28,16:48:36.000,28,11146674,7045,0,1769618915,13093.366029929988,26166.548832119995,53237.15684208001 2026-01-28,16:48:37.000,28,11146657,7405,0,1769618916,13093.103313840002,28010.946647489996,53236.975176960004 2026-01-28,16:48:39.000,28,11146755,7525,0,1769618918,13092.544200109995,28472.276960339994,53236.6747308 2026-01-28,16:48:40.000,28,11146695,7245,0,1769618919,13092.146757819988,31699.262937389998,53236.48607856001 2026-01-28,16:48:41.000,28,11146656,6885,0,1769618920,13091.796469699992,27089.470275629996,53236.353323280004 2026-01-28,16:48:42.000,28,11146643,7484,0,1769618921,13091.56069885,29394.676768229998,53236.17165816 2026-01-28,16:48:43.000,28,11146466,7085,0,1769618922,13091.51354467999,32161.051443689998,53235.969031680004 2026-01-28,16:48:44.000,28,11146737,7484,0,1769618923,13091.345136929995,33083.31731811,53235.87819912 2026-01-28,16:48:45.000,28,11146629,7445,0,1769618924,13091.068948219989,29856.387734100004,53235.71050824 2026-01-28,16:48:46.000,28,11146672,6925,0,1769618925,13090.914013089998,25707.2698161,53235.57775296001 2026-01-28,16:48:47.000,28,11146727,7325,0,1769618926,13090.745605340002,28934.375628359994,53235.36115224001 2026-01-28,16:48:48.000,28,11146707,7365,0,1769618927,13090.637824379992,28473.207445499997,53235.200448480005 2026-01-28,16:48:50.000,28,11146693,7405,0,1769618929,13090.455944009991,29394.218574779996,53234.95589928001 2026-01-28,16:48:51.000,28,11146635,7484,0,1769618930,13090.27406363999,28933.057441049998,53234.77423416 2026-01-28,16:48:52.000,28,11146669,7285,0,1769618931,13090.03155647999,29394.211525649996,53234.56462056 2026-01-28,16:48:53.000,28,11146721,7245,0,1769618932,13089.735158839998,28933.170227130002,53234.38295544001 2026-01-28,16:48:54.000,28,11146681,7605,0,1769618933,13089.613905259997,24323.236582769998,53234.38295544001 2026-01-28,16:48:55.000,28,11146690,6725,0,1769618934,13089.546542160002,31237.883280630005,53234.09648352001 2026-01-28,16:48:56.000,28,11146755,7365,0,1769618935,13089.432024889997,28011.0664827,53233.956741120004 2026-01-28,16:48:57.000,28,11146729,7405,0,1769618936,13089.304035000001,32621.021274450002,53233.83796008 2026-01-28,16:48:58.000,28,11146764,7005,0,1769618937,13089.15583617999,27089.160113909995,53233.775076 2026-01-28,16:48:59.000,28,11146737,7484,0,1769618938,13088.967219499995,30316.11789444,53233.59341088001 2026-01-28,16:49:01.000,28,11146771,7005,0,1769618940,13088.92006533,26167.655545529997,53233.27899048001 2026-01-28,16:49:02.000,28,11146859,7525,0,1769618941,13088.83922961,32621.416025729995,53233.20213216 2026-01-28,16:49:03.000,28,11146754,7085,0,1769618942,13088.583249829993,28011.36959529,53233.05540264 2026-01-28,16:49:04.000,28,11146739,7645,0,1769618943,13088.313797429997,32621.408976599996,53232.89469888001 2026-01-28,16:49:05.000,28,11146666,6925,0,1769618944,13088.185807540001,27550.666655010005,53232.70604664001 2026-01-28,16:49:06.000,28,11146716,7045,0,1769618945,13087.990454549996,29855.30216808,53232.64316256 2026-01-28,16:49:07.000,28,11146732,7005,0,1769618946,13087.8220468,30777.166242089996,53232.468484560006 2026-01-28,16:49:08.000,28,11146755,7325,0,1769618947,13087.848992039995,28472.178272520003,53232.29380656001 2026-01-28,16:49:09.000,28,11146742,6965,0,1769618948,13087.8220468,30316.12494357,53232.08419296001 2026-01-28,16:49:10.000,28,11146733,7525,0,1769618949,13087.78162894,22479.466139969998,53231.93047632 2026-01-28,16:49:12.000,28,11146751,7405,0,1769618951,13087.707529529995,34465.32745113,53231.61605592 2026-01-28,16:49:13.000,28,11146745,7165,0,1769618952,13087.68058429,31238.58819363,53231.511249120005 2026-01-28,16:49:14.000,28,11146714,6885,0,1769618953,13087.808574179995,31238.827864050007,53231.3994552 2026-01-28,16:49:15.000,28,11146720,7165,0,1769618954,13087.997190859991,28012.03221351,53231.2597128 2026-01-28,16:49:16.000,28,11146749,7365,0,1769618955,13088.125180750001,28011.898280039997,53231.154906 2026-01-28,16:49:17.000,28,11146754,7005,0,1769618956,13088.152125989996,29394.726112139993,53231.11997040001 2026-01-28,16:49:18.000,28,11146669,7565,0,1769618957,13088.259906949992,31238.75032362,53231.02913784001 2026-01-28,16:49:19.000,28,11146688,6885,0,1769618958,13088.495677799998,27089.822732130007,53230.938305280004 2026-01-28,16:49:20.000,28,11146700,6765,0,1769618959,13088.691030789989,25706.95965438,53230.85445984 2026-01-28,16:49:21.000,28,11146771,7405,0,1769618960,13089.027846289995,32160.593250239996,53230.78458864001 2026-01-28,16:49:23.000,28,11146750,6765,0,1769618962,13089.512860609997,27549.856005060006,53230.57497504001 2026-01-28,16:49:24.000,28,11146716,7045,0,1769618963,13089.607168950002,28471.332376920007,53230.47016824 2026-01-28,16:49:25.000,28,11146768,6805,0,1769618964,13089.741895149993,35385.556126979995,53230.337412960005 2026-01-28,16:49:26.000,28,11146659,7445,0,1769618965,13089.836203489998,27548.417982540006,53230.27452888 2026-01-28,16:49:27.000,28,11146685,7365,0,1769618966,13089.923775519994,29391.885312750004,53230.20465768 2026-01-28,16:49:28.000,28,11146634,7005,0,1769618967,13089.943984449994,31235.70509946,53230.099850880004 2026-01-28,16:49:29.000,28,11146661,7445,0,1769618968,13089.815994559998,27547.811757360003,53229.953121360006 2026-01-28,16:49:30.000,28,11146736,7005,0,1769618969,13089.903566589994,28469.66173311,53229.91119864 2026-01-28,16:49:31.000,28,11146657,7484,0,1769618970,13090.01134754999,29852.461368689997,53229.81337896 2026-01-28,16:49:32.000,28,11146691,7205,0,1769618971,13089.97092968999,34923.06975681,53229.65966232001 2026-01-28,16:49:34.000,28,11146693,7525,0,1769618973,13089.876621349998,29391.088761060004,53229.49197144001 2026-01-28,16:49:35.000,28,11146788,6885,0,1769618974,13089.755367769998,28929.927627330006,53229.35921616 2026-01-28,16:49:36.000,28,11146709,7525,0,1769618975,13089.519596919992,34000.536015449994,53229.21947376 2026-01-28,16:49:37.000,28,11146710,7085,0,1769618976,13089.445497510002,27086.185381050003,53229.14261544 2026-01-28,16:49:38.000,28,11146745,7484,0,1769618977,13089.432024889997,30773.987084459994,53229.03780864001 2026-01-28,16:49:39.000,28,11146710,7205,0,1769618978,13089.533069539997,27547.21963044,53228.93300184 2026-01-28,16:49:40.000,28,11146687,7285,0,1769618979,13089.647586810002,28008.02830767,53228.80024656001 2026-01-28,16:49:41.000,28,11146756,7005,0,1769618980,13089.741895149993,28930.16024862,53228.61858144 2026-01-28,16:49:42.000,28,11146750,6925,0,1769618981,13089.890093969989,30313.07971941,53228.611594320006 2026-01-28,16:49:43.000,28,11146744,7125,0,1769618982,13090.004611239994,30313.298242439996,53228.47185192 2026-01-28,16:49:45.000,28,11146803,7445,0,1769618984,13090.11239219999,27086.671771020003,53228.22031560001 2026-01-28,16:49:46.000,28,11146656,6965,0,1769618985,13090.09218326999,29391.525807119993,53228.18538 2026-01-28,16:49:47.000,28,11146708,6805,0,1769618986,13089.923775519994,32157.273110010006,53227.919869440004 2026-01-28,16:49:48.000,28,11146770,7165,0,1769618987,13089.674532049998,28469.407964430007,53227.870959600004 2026-01-28,16:49:49.000,28,11146694,7085,0,1769618988,13089.613905259997,25242.506576939995,53227.71025584 2026-01-28,16:49:50.000,28,11146736,7005,0,1769618989,13089.492651679997,27086.312265390006,53227.61243616 2026-01-28,16:49:51.000,28,11146765,7685,0,1769618990,13089.458970129992,28007.950767240007,53227.54955208001 2026-01-28,16:49:52.000,28,11146859,7285,0,1769618991,13089.472442749997,28929.702055169997,53227.43077104001 2026-01-28,16:49:53.000,28,11146748,6765,0,1769618992,13089.533069539997,29851.63662048,53227.31199000001 2026-01-28,16:49:54.000,28,11146707,7765,0,1769618993,13089.337716549991,34000.79683326,53227.25609304 2026-01-28,16:49:56.000,28,11146748,6805,0,1769618995,13089.07500045999,31235.23280775,53227.07442792001 2026-01-28,16:49:57.000,28,11146754,6965,0,1769618996,13088.886383779995,29852.087764800002,53226.95564688001 2026-01-28,16:49:58.000,28,11146718,6885,0,1769618997,13088.643876619994,33539.62160127,53226.89974992 2026-01-28,16:49:59.000,28,11146690,7085,0,1769618998,13088.461996249993,27546.846026550003,53226.80891736001 2026-01-28,16:50:00.000,28,11146682,7045,0,1769618999,13088.172334919997,32156.645737440005,53226.613278 2026-01-28,16:50:01.000,28,11146626,7005,0,1769619000,13087.88267359,24320.32529208,53226.51545832 2026-01-28,16:50:02.000,28,11146541,7605,0,1769619001,13087.67384797999,30773.9024949,53226.37571592001 2026-01-28,16:50:03.000,28,11146585,7445,0,1769619002,13087.384186649993,33539.741436480006,53226.23597352001 2026-01-28,16:50:04.000,28,11146575,7445,0,1769619003,13087.020425909992,28930.061560799993,53226.06129552 2026-01-28,16:50:05.000,28,11146681,7245,0,1769619004,13086.609510999995,27086.340461910004,53225.9844372 2026-01-28,16:50:07.000,28,11146718,6765,0,1769619006,13085.922407379992,32618.236868099993,53225.71892664 2026-01-28,16:50:08.000,28,11146726,6965,0,1769619007,13085.56538295,30313.340537220007,53225.572197120004 2026-01-28,16:50:09.000,28,11146759,7645,0,1769619008,13085.21509482999,23398.799576310004,53225.43944184 2026-01-28,16:50:10.000,28,11146760,7045,0,1769619009,13084.824388849993,23859.629400930004,53225.34162216 2026-01-28,16:50:11.000,28,11146726,7125,0,1769619010,13084.20464833,34461.78173874,53225.1459828 2026-01-28,16:50:12.000,28,11146761,7365,0,1769619011,13083.760051869998,26625.24277035,53224.901433600004 2026-01-28,16:50:13.000,28,11146748,6925,0,1769619012,13083.477126849997,28930.089757320005,53224.873485120006 2026-01-28,16:50:14.000,28,11146779,7365,0,1769619013,13083.18746552,31696.19656584,53224.733742720004 2026-01-28,16:50:15.000,28,11146764,6845,0,1769619014,13082.91801311999,28469.520750509997,53224.42630944 2026-01-28,16:50:16.000,28,11146751,7605,0,1769619015,13082.621615479999,25242.992966909995,53224.23067008 2026-01-28,16:50:18.000,28,11146713,7325,0,1769619017,13082.089446990001,25703.843938920007,53223.88131408 2026-01-28,16:50:19.000,28,11146693,7525,0,1769619018,13081.90083030999,25703.963774129996,53223.63676488 2026-01-28,16:50:20.000,28,11146793,7365,0,1769619019,13081.894093999996,29853.074643,53223.44811264 2026-01-28,16:50:21.000,28,11146714,6725,0,1769619020,13081.88062137999,30775.248878729995,53223.3293316 2026-01-28,16:50:22.000,28,11146668,7045,0,1769619021,13081.793049349995,28931.182372469993,53223.126705120005 2026-01-28,16:50:23.000,28,11146713,7565,0,1769619022,13081.6246416,28469.922550920004,53223.02189832001 2026-01-28,16:50:24.000,28,11146726,7005,0,1769619023,13081.611168979995,29391.984000569995,53222.81927184 2026-01-28,16:50:25.000,28,11146735,7165,0,1769619024,13081.60443267,35845.92775815001,53222.672542320004 2026-01-28,16:50:26.000,28,11146804,6845,0,1769619025,13081.611168979995,28931.379748110005,53222.53978704 2026-01-28,16:50:27.000,28,11146673,7365,0,1769619026,13081.6246416,37689.95196963,53222.29523784 2026-01-28,16:50:29.000,28,11146653,7525,0,1769619028,13081.415815989989,28931.330404199995,53221.91094624 2026-01-28,16:50:30.000,28,11146790,6885,0,1769619029,13081.462970159999,27548.544866879995,53221.70831976001 2026-01-28,16:50:31.000,28,11146740,6885,0,1769619030,13081.503388019999,32158.203595169995,53221.63146144001 2026-01-28,16:50:32.000,28,11146842,7205,0,1769619031,13081.462970159999,28930.977947699997,53221.46377056001 2026-01-28,16:50:33.000,28,11146692,6925,0,1769619032,13081.281089789998,27547.480448250004,53221.35896376 2026-01-28,16:50:34.000,28,11146754,7125,0,1769619033,13081.065527869992,29391.067613670006,53221.15633728001 2026-01-28,16:50:35.000,28,11146778,7125,0,1769619034,13081.065527869992,30312.635624219998,53220.897813840005 2026-01-28,16:50:36.000,28,11146777,7245,0,1769619035,13081.058791559997,30773.28217146,53220.75108432001 2026-01-28,16:50:37.000,28,11146719,7245,0,1769619036,13081.085736799992,29390.059588079996,53220.58339344001 2026-01-28,16:50:38.000,28,11146720,6925,0,1769619037,13080.998164769997,29389.86221244,53220.36679272001 2026-01-28,16:50:40.000,28,11146740,6885,0,1769619039,13081.193517760003,28467.645681930007,53219.989488240004 2026-01-28,16:50:41.000,28,11146743,7405,0,1769619040,13081.54380588,25701.83493687,53219.891668560005 2026-01-28,16:50:42.000,28,11146823,7165,0,1769619041,13081.74589518,32615.868360420005,53219.821797360004 2026-01-28,16:50:43.000,28,11146709,7125,0,1769619042,13081.84020351999,28467.124046309997,53219.69602920001 2026-01-28,16:50:44.000,28,11146740,7325,0,1769619043,13081.78631304,30771.773657640006,53219.58423528 2026-01-28,16:50:45.000,28,11146703,7365,0,1769619044,13081.74589518,28927.474530089996,53219.47244136 2026-01-28,16:50:46.000,28,11146740,6965,0,1769619045,13081.873885069996,25239.58118799,53219.276802 2026-01-28,16:50:47.000,28,11146763,7325,0,1769619046,13082.049029130001,28927.023385770008,53219.16500808001 2026-01-28,16:50:48.000,28,11146697,7085,0,1769619047,13082.244382119992,31231.651849710004,53219.04622704001 2026-01-28,16:50:49.000,28,11146719,7325,0,1769619048,13082.500361899998,28926.269128860004,53218.9623816 2026-01-28,16:50:51.000,28,11146736,6965,0,1769619050,13082.971903599995,26621.358699720004,53218.8226392 2026-01-28,16:50:52.000,28,11146792,6885,0,1769619051,13083.456917919997,26160.606415529997,53218.717832400005 2026-01-28,16:50:53.000,28,11146814,6885,0,1769619052,13083.847623899994,30309.449417459997,53218.66193544001 2026-01-28,16:50:54.000,28,11146703,7525,0,1769619053,13083.99582271999,26622.317381400004,53218.52219304001 2026-01-28,16:50:55.000,28,11146810,7125,0,1769619054,13084.13728522999,28927.643709209995,53218.480270320004 2026-01-28,16:50:56.000,28,11146819,7885,0,1769619055,13084.170966779995,36764.26726716,53218.452321840006 2026-01-28,16:50:57.000,28,11146756,6605,0,1769619056,13084.26527512,31233.089872230004,53218.30559232001 2026-01-28,16:50:58.000,28,11146800,7005,0,1769619057,13084.373056079996,28006.829955570007,53218.27764384001 2026-01-28,16:50:59.000,28,11146726,7205,0,1769619058,13084.379792389991,31694.688052020007,53218.15187568 2026-01-28,16:51:00.000,28,11146745,7325,0,1769619059,13084.31916559999,29390.115981120005,53218.20777264001 2026-01-28,16:51:02.000,28,11146764,6725,0,1769619061,13084.23832987999,32156.603442659994,53218.165849920006 2026-01-28,16:51:03.000,28,11146755,7365,0,1769619062,13084.13728522999,30313.199554620005,53218.08200448 2026-01-28,16:51:04.000,28,11146787,7525,0,1769619063,13084.1844394,30313.707091980003,53217.998159040006 2026-01-28,16:51:05.000,28,11146846,6885,0,1769619064,13084.08339475,24782.459205749998,53217.92130072001 2026-01-28,16:51:06.000,28,11146829,7365,0,1769619065,13084.03624057999,30775.220682209998,53217.82348104001 2026-01-28,16:51:07.000,28,11146800,6765,0,1769619066,13083.941932239999,28931.196470730007,53217.82348104001 2026-01-28,16:51:08.000,28,11146806,6805,0,1769619067,13083.820678659999,28009.233708900007,53217.85841664 2026-01-28,16:51:09.000,28,11146784,7125,0,1769619068,13083.834151279989,34462.86730476,53217.82348104001 2026-01-28,16:51:10.000,28,11146814,7165,0,1769619069,13083.780260799998,29853.24382212,53217.76758408 2026-01-28,16:51:11.000,28,11146763,7484,0,1769619070,13083.477126849997,28470.46533393,53217.6697644 2026-01-28,16:51:13.000,28,11146784,6885,0,1769619072,13082.96516729,32619.407023680003,53217.52303488 2026-01-28,16:51:14.000,28,11146718,7085,0,1769619073,13082.688978579994,31236.395914199995,53217.474125040004 2026-01-28,16:51:15.000,28,11146814,6765,0,1769619074,13082.480152969998,39994.50994227,53217.446176560006 2026-01-28,16:51:16.000,28,11146749,7405,0,1769619075,13082.278063669997,25704.358525410003,53217.38329248 2026-01-28,16:51:17.000,28,11146749,7245,0,1769619076,13082.156810089997,25704.640490610007,53217.29245992 2026-01-28,16:51:18.000,28,11146733,7165,0,1769619077,13082.049029130001,30775.51674567,53217.25053720001 2026-01-28,16:51:19.000,28,11146751,7845,0,1769619078,13081.76610411,33080.525862630006,53217.17367888 2026-01-28,16:51:20.000,28,11146709,7005,0,1769619079,13081.631377909995,28931.844990690006,53217.12476904 2026-01-28,16:51:21.000,28,11146705,7445,0,1769619080,13081.56401481,28931.619418529997,53216.98502664001 2026-01-28,16:51:22.000,28,11146718,6765,0,1769619081,13081.59769635999,27548.516670359997,53216.99900088 2026-01-28,16:51:24.000,28,11146675,7325,0,1769619083,13081.69874100999,32158.47851124,53216.85227136 2026-01-28,16:51:25.000,28,11146793,7205,0,1769619084,13081.70547732,32158.859164259993,53216.89419408001 2026-01-28,16:51:26.000,28,11146732,6965,0,1769619085,13081.813258279995,32159.324406839994,53216.85227136 2026-01-28,16:51:27.000,28,11146794,6925,0,1769619086,13081.921039239991,30315.80068359,53216.85227136 2026-01-28,16:51:28.000,28,11146717,7365,0,1769619087,13081.974929719996,27088.885197840005,53216.71252896 2026-01-28,16:51:29.000,28,11146692,6805,0,1769619088,13082.096183299996,31237.749347160003,53216.71951608 2026-01-28,16:51:30.000,28,11146799,7445,0,1769619089,13082.358899389998,30776.96181732,53216.68458048 2026-01-28,16:51:31.000,28,11146713,7245,0,1769619090,13082.513834519988,32160.23374461,53216.68458048 2026-01-28,16:51:32.000,28,11146729,7285,0,1769619091,13082.79675953999,24784.588043010008,53216.68458048 2026-01-28,16:51:33.000,28,11146750,6885,0,1769619092,13082.96516729,27550.687802400003,53216.68458048 2026-01-28,16:51:35.000,28,11146736,6845,0,1769619094,13083.470390540002,34927.08776091,53216.586760800004 2026-01-28,16:51:36.000,28,11146800,7045,0,1769619095,13083.840887589999,27090.506497740003,53216.54483808 2026-01-28,16:51:37.000,28,11146708,6925,0,1769619096,13084.10360368,29395.29004254,53216.59374792 2026-01-28,16:51:38.000,28,11146726,7125,0,1769619097,13084.28548405,28473.559901999994,53216.6216964 2026-01-28,16:51:39.000,28,11146746,6845,0,1769619098,13084.622299549992,30317.485425659994,53216.59374792 2026-01-28,16:51:40.000,28,11146728,6965,0,1769619099,13085.019741839998,30778.54082244,53216.57977368001 2026-01-28,16:51:41.000,28,11146719,7205,0,1769619100,13085.450865679995,32161.34045802,53216.60073504001 2026-01-28,16:51:42.000,28,11146728,6885,0,1769619101,13085.989770480002,30778.216562460002,53216.64964488001 2026-01-28,16:51:43.000,28,11146718,6885,0,1769619102,13086.55562051999,26629.035202290004,53216.69855472001 2026-01-28,16:51:44.000,28,11146794,7165,0,1769619103,13087.081052699992,27090.23158167,53216.803361520004 2026-01-28,16:51:46.000,28,11146718,6965,0,1769619105,13088.293588499997,25246.207370189994,53216.81733576001 2026-01-28,16:51:47.000,28,11146701,7205,0,1769619106,13088.704503409994,30777.835909440008,53216.81733576001 2026-01-28,16:51:48.000,28,11146753,7565,0,1769619107,13088.99416473999,32160.600299369995,53216.943103920006 2026-01-28,16:51:49.000,28,11146724,6965,0,1769619108,13089.216462969991,30316.336417469996,53217.06188496001 2026-01-28,16:51:50.000,28,11146722,6805,0,1769619109,13089.512860609997,32160.128007659994,53217.159704640006 2026-01-28,16:51:51.000,28,11146699,7605,0,1769619110,13089.748631459988,33081.985032540004,53217.18066600001 2026-01-28,16:51:52.000,28,11146661,7245,0,1769619111,13090.085446959994,34464.932699850004,53217.26451144 2026-01-28,16:51:53.000,28,11146802,6885,0,1769619112,13090.146073749995,29855.15413635,53217.34835688001 2026-01-28,16:51:54.000,28,11146789,7285,0,1769619113,13090.125864819995,34464.98204376,53217.36931824001 2026-01-28,16:51:55.000,28,11146718,7005,0,1769619114,13090.28079995,23862.526593360002,53217.40425384 2026-01-28,16:51:57.000,28,11146653,7525,0,1769619116,13090.556988659991,28011.200416170002,53217.543996240005 2026-01-28,16:51:58.000,28,11146770,6885,0,1769619117,13090.651296999997,27089.343391290007,53217.62784168 2026-01-28,16:51:59.000,28,11146735,7365,0,1769619118,13090.819704749993,28011.5599218,53217.63482880001 2026-01-28,16:52:00.000,28,11146702,6885,0,1769619119,13090.954430949998,28933.82579622,53217.69771288 2026-01-28,16:52:01.000,28,11146752,6925,0,1769619120,13090.974639879998,34004.92762344,53217.70470000001 2026-01-28,16:52:02.000,28,11146695,7325,0,1769619121,13091.196938109999,29395.536762090007,53217.73264848001 2026-01-28,16:52:03.000,28,11146668,6805,0,1769619122,13091.304719069994,26169.001929360005,53217.80251968001 2026-01-28,16:52:04.000,28,11146735,7645,0,1769619123,13091.466390509995,27552.217463609995,53217.85142952001 2026-01-28,16:52:05.000,28,11146663,7405,0,1769619124,13091.695425049991,28935.524636550006,53217.92130072001 2026-01-28,16:52:06.000,28,11146703,7565,0,1769619125,13091.843623870001,29857.931493569995,53217.998159040006 2026-01-28,16:52:08.000,28,11146773,7245,0,1769619127,13092.355583429999,31242.035218200006,53218.1239272 2026-01-28,16:52:09.000,28,11146774,7005,0,1769619128,13092.61156320999,29859.425909130005,53218.22174688 2026-01-28,16:52:10.000,28,11146744,7005,0,1769619129,13092.685662619995,31242.42996948,53218.37546352001 2026-01-28,16:52:11.000,28,11146704,7205,0,1769619130,13092.81365250999,24788.415720599995,53218.45930896 2026-01-28,16:52:12.000,28,11146724,7045,0,1769619131,13092.995532879992,29859.848856929995,53218.57110288001 2026-01-28,16:52:13.000,28,11146745,7405,0,1769619132,13093.110050149997,27094.129750559994,53218.64097408001 2026-01-28,16:52:14.000,28,11146723,7565,0,1769619133,13093.426656719988,28477.528562189997,53218.69687104 2026-01-28,16:52:15.000,28,11146746,7005,0,1769619134,13093.77020852999,32626.94959278,53218.85757480001 2026-01-28,16:52:16.000,28,11146703,7365,0,1769619135,13093.763472219995,29400.231482670002,53218.97635584001 2026-01-28,16:52:17.000,28,11146704,6885,0,1769619136,13093.77020852999,34471.601176829994,53219.08116264 2026-01-28,16:52:19.000,28,11146740,7045,0,1769619138,13093.77694484,28017.46004361,53219.38160880001 2026-01-28,16:52:20.000,28,11146698,6965,0,1769619139,13093.783681149995,32627.689751430007,53219.43051864001 2026-01-28,16:52:21.000,28,11146701,7365,0,1769619140,13093.68937280999,32627.78843925,53219.61917088001 2026-01-28,16:52:22.000,28,11146713,7445,0,1769619141,13093.682636499994,29400.957543059994,53219.68205496 2026-01-28,16:52:23.000,28,11146714,6685,0,1769619142,13093.702845429994,28939.993784970007,53219.75192616 2026-01-28,16:52:24.000,28,11146726,7085,0,1769619143,13093.622009709994,27556.855791149996,53219.891668560005 2026-01-28,16:52:25.000,28,11146745,7365,0,1769619144,13093.743263289995,27556.735955940007,53219.940578400005 2026-01-28,16:52:26.000,28,11146648,6885,0,1769619145,13093.91167103999,28478.684619509993,53220.19211472 2026-01-28,16:52:27.000,28,11146696,7085,0,1769619146,13093.85778056,32627.858930550006,53220.227050320005 2026-01-28,16:52:28.000,28,11146647,7645,0,1769619147,13093.87798949,27095.574822209994,53220.36679272001 2026-01-28,16:52:30.000,28,11146698,7085,0,1769619149,13094.093551409991,31244.572904999994,53220.50653512001 2026-01-28,16:52:31.000,28,11146759,7565,0,1769619150,13094.524675250002,32166.690747689994,53220.58339344001 2026-01-28,16:52:32.000,28,11146675,7405,0,1769619151,13094.753709789999,28939.59903369,53220.66723888 2026-01-28,16:52:33.000,28,11146717,7325,0,1769619152,13094.874963369999,31705.860923069995,53220.75108432001 2026-01-28,16:52:34.000,28,11146765,7484,0,1769619153,13094.834545509999,27556.8205455,53220.84191688001 2026-01-28,16:52:35.000,28,11146779,7445,0,1769619154,13094.821072889994,29400.936395669996,53220.897813840005 2026-01-28,16:52:36.000,28,11146727,7365,0,1769619155,13095.002953259995,32167.177137659994,53220.96768504001 2026-01-28,16:52:37.000,28,11146692,6965,0,1769619156,13095.15115207999,30323.19522096,53221.04454336 2026-01-28,16:52:38.000,28,11146695,7445,0,1769619157,13095.312823519991,32628.359418780004,53221.10044032 2026-01-28,16:52:39.000,28,11146717,7205,0,1769619158,13095.528385439997,27557.243493300004,53221.17031152 2026-01-28,16:52:41.000,28,11146711,7245,0,1769619160,13095.925827729989,28940.910171869997,53221.24018272 2026-01-28,16:52:42.000,28,11146748,6805,0,1769619161,13095.966245589989,34012.406750370006,53221.282105440005 2026-01-28,16:52:43.000,28,11146751,7445,0,1769619162,13096.16833488999,30324.506359139996,53221.32402816001 2026-01-28,16:52:44.000,28,11146785,7325,0,1769619163,13096.363687879995,27097.11153255,53221.31704104 2026-01-28,16:52:45.000,28,11146754,6845,0,1769619164,13096.592722419991,29863.260635850005,53221.4777448 2026-01-28,16:52:46.000,28,11146687,7484,0,1769619165,13096.747657549997,31707.284847329996,53221.44280920001 2026-01-28,16:52:47.000,28,11146653,7445,0,1769619166,13096.781339100002,34012.24462038001,53221.49171904001 2026-01-28,16:52:48.000,28,11146716,6845,0,1769619167,13096.916065299993,31706.713867800005,53221.57556448 2026-01-28,16:52:49.000,28,11146739,7484,0,1769619168,13097.165308769989,29401.38753999,53221.65940992001 2026-01-28,16:52:50.000,28,11146817,7565,0,1769619169,13097.47517903,31706.685671280007,53221.69434552 2026-01-28,16:52:52.000,28,11146737,7205,0,1769619171,13097.731158809991,32168.093524559998,53221.77819096001 2026-01-28,16:52:53.000,28,11146732,6965,0,1769619172,13097.744631429996,27557.990701079994,53221.77120384 2026-01-28,16:52:54.000,28,11146711,7405,0,1769619173,13097.75810405,30324.31603263,53221.92492048001 2026-01-28,16:52:55.000,28,11146710,7125,0,1769619174,13097.811994529991,32629.339247850003,53221.966843199996 2026-01-28,16:52:56.000,28,11146765,7725,0,1769619175,13097.852412389992,28941.093449249995,53222.00876592 2026-01-28,16:52:57.000,28,11146726,6925,0,1769619176,13098.041029070002,28940.86082796,53222.09959848 2026-01-28,16:52:58.000,28,11146677,7085,0,1769619177,13098.155546339993,31707.045176910004,53222.120559840005 2026-01-28,16:52:59.000,28,11146768,6965,0,1769619178,13098.290272539998,32168.185163250004,53222.22536664 2026-01-28,16:53:00.000,28,11146751,7205,0,1769619179,13098.519307079994,26635.96449708,53222.26728936 2026-01-28,16:53:01.000,28,11146746,7045,0,1769619180,13098.512570769999,30785.399625930004,53222.288250720005 2026-01-28,16:53:03.000,28,11146757,7445,0,1769619182,13098.62708803999,31707.55271427,53222.40004464001 2026-01-28,16:53:04.000,28,11146694,7045,0,1769619183,13098.68771482999,28019.476094790007,53222.455941600005 2026-01-28,16:53:05.000,28,11146747,7405,0,1769619184,13098.76855054999,28019.264620889997,53222.55376128 2026-01-28,16:53:06.000,28,11146786,6765,0,1769619185,13098.79549579,32629.628262180006,53222.68651656001 2026-01-28,16:53:07.000,28,11146781,7405,0,1769619186,13098.79549579,30785.6040507,53222.72145216 2026-01-28,16:53:08.000,28,11146755,7365,0,1769619187,13098.69445114,28941.572790089995,53222.78433624001 2026-01-28,16:53:09.000,28,11146667,7165,0,1769619188,13098.539516009994,33090.930378510006,53222.92407864 2026-01-28,16:53:10.000,28,11146703,7365,0,1769619189,13098.478889219994,28941.8336079,53222.92407864 2026-01-28,16:53:11.000,28,11146726,6885,0,1769619190,13098.283536229988,33091.24054023001,53223.05683392 2026-01-28,16:53:12.000,28,11146693,7325,0,1769619191,13098.061238000002,31708.469101170005,53223.06382104 2026-01-28,16:53:14.000,28,11146771,7445,0,1769619193,13097.724422499996,29864.649314459995,53223.11273088 2026-01-28,16:53:15.000,28,11146721,7484,0,1769619194,13097.6570594,30325.620121679996,53223.16164072 2026-01-28,16:53:16.000,28,11146652,6965,0,1769619195,13097.50886057999,32169.66548055,53223.30138312 2026-01-28,16:53:17.000,28,11146715,7445,0,1769619196,13097.36739806999,33552.718884810005,53223.27343464 2026-01-28,16:53:18.000,28,11146719,7245,0,1769619197,13097.38760699999,26636.979571799995,53223.32234448 2026-01-28,16:53:19.000,28,11146740,7005,0,1769619198,13097.441497479995,29403.530475509993,53223.37125432 2026-01-28,16:53:20.000,28,11146692,7085,0,1769619199,13097.461706409995,29864.853739230006,53223.476061119996 2026-01-28,16:53:21.000,28,11146643,7484,0,1769619200,13097.4549701,29864.790297059997,53223.58785504 2026-01-28,16:53:22.000,28,11146769,7525,0,1769619201,13097.28656234999,32631.009891659996,53223.62279064001 2026-01-28,16:53:23.000,28,11146700,6885,0,1769619202,13097.219199249994,28942.64425785,53223.6088164 2026-01-28,16:53:25.000,28,11146759,7365,0,1769619204,13097.4549701,28942.933272180002,53223.797468640005 2026-01-28,16:53:26.000,28,11146682,7045,0,1769619205,13097.623377849995,32631.313004249998,53223.81843000001 2026-01-28,16:53:27.000,28,11146786,6885,0,1769619206,13097.623377849995,31709.49122502,53223.93721104001 2026-01-28,16:53:28.000,28,11146696,7045,0,1769619207,13097.623377849995,26177.087281469998,53223.9232368 2026-01-28,16:53:29.000,28,11146719,7365,0,1769619208,13097.710949879991,30787.154859300004,53223.98612088001 2026-01-28,16:53:30.000,28,11146782,6805,0,1769619209,13097.872621319992,31709.103522870006,53224.083940560005 2026-01-28,16:53:31.000,28,11146735,7445,0,1769619210,13097.960193350002,34936.427858159994,53224.11887616 2026-01-28,16:53:32.000,28,11146713,7365,0,1769619211,13097.886093939996,29865.206195730003,53224.18874736 2026-01-28,16:53:33.000,28,11146776,7045,0,1769619212,13097.980402280002,24793.94223852,53224.22368296001 2026-01-28,16:53:34.000,28,11146695,7285,0,1769619213,13097.919775490001,23871.768002790006,53224.2376572 2026-01-28,16:53:36.000,28,11146709,7245,0,1769619215,13097.724422499996,30325.683563850005,53224.3075284 2026-01-28,16:53:37.000,28,11146769,7325,0,1769619216,13097.60990522999,28942.79228958,53224.27957992 2026-01-28,16:53:38.000,28,11146725,7525,0,1769619217,13097.51559689,34014.2465733,53224.29355416001 2026-01-28,16:53:39.000,28,11146788,7085,0,1769619218,13097.48865164999,26637.55055133,53224.32150264001 2026-01-28,16:53:40.000,28,11146821,7484,0,1769619219,13097.38760699999,29864.649314459995,53224.26560568 2026-01-28,16:53:41.000,28,11146699,7325,0,1769619220,13097.219199249994,34474.66049925001,53224.28656704 2026-01-28,16:53:42.000,28,11146703,7405,0,1769619221,13097.124890909989,26636.796294419997,53224.32848976 2026-01-28,16:53:43.000,28,11146749,7405,0,1769619222,13097.023846259988,29402.592941220006,53224.24464432001 2026-01-28,16:53:44.000,28,11146719,7245,0,1769619223,13097.225935559989,27558.011848470007,53224.24464432001 2026-01-28,16:53:45.000,28,11146741,7525,0,1769619224,13097.39434331,33550.94250405001,53224.24464432001 2026-01-28,16:53:47.000,28,11146719,7365,0,1769619226,13097.643586779996,31707.475173839994,53224.26560568 2026-01-28,16:53:48.000,28,11146790,6885,0,1769619227,13097.50886057999,28480.658375910003,53224.36342536001 2026-01-28,16:53:49.000,28,11146786,7205,0,1769619228,13097.40781592999,30786.09044067,53224.33547688 2026-01-28,16:53:50.000,28,11146731,7325,0,1769619229,13097.37413438,35396.61621194999,53224.32150264001 2026-01-28,16:53:51.000,28,11146677,7285,0,1769619230,13097.401079619995,27559.259544479995,53224.24464432001 2026-01-28,16:53:52.000,28,11146747,7285,0,1769619231,13097.51559689,29403.678507239994,53224.21669584 2026-01-28,16:53:53.000,28,11146781,7245,0,1769619232,13097.582959989995,30325.789300799996,53224.20970872 2026-01-28,16:53:54.000,28,11146742,6685,0,1769619233,13097.684004639996,28020.618053850005,53224.25861856 2026-01-28,16:53:55.000,28,11146702,6965,0,1769619234,13097.899566560001,28942.679503499996,53224.24464432001 2026-01-28,16:53:56.000,28,11146782,6765,0,1769619235,13098.061238000002,31247.69566959,53224.23067008 2026-01-28,16:53:58.000,28,11146743,7125,0,1769619237,13098.458680289994,31246.990756590007,53224.27957992 2026-01-28,16:53:59.000,28,11146736,7205,0,1769619238,13098.640560659995,28480.38345984,53224.20970872 2026-01-28,16:54:00.000,28,11146758,7165,0,1769619239,13098.79549579,31707.129766469996,53224.26560568 2026-01-28,16:54:01.000,28,11146738,6885,0,1769619240,13099.078420810001,28940.71984536,53224.251631440005 2026-01-28,16:54:02.000,28,11146731,7365,0,1769619241,13099.253564869992,25713.712720919997,53224.26560568 2026-01-28,16:54:03.000,28,11146717,7525,0,1769619242,13099.556698819993,27557.75807979,53224.27259280001 2026-01-28,16:54:04.000,28,11146788,7205,0,1769619243,13099.78573335999,25252.756011959995,53224.29355416001 2026-01-28,16:54:05.000,28,11146761,7484,0,1769619244,13099.87330539,34012.040195609996,53224.28656704 2026-01-28,16:54:06.000,28,11146706,7005,0,1769619245,13099.96761372999,26635.63318797,53224.27957992 2026-01-28,16:54:07.000,28,11146755,7245,0,1769619246,13100.10907623999,29401.556719109998,53224.28656704 2026-01-28,16:54:09.000,28,11146734,7125,0,1769619248,13100.540200080002,32167.487299379995,53224.28656704 2026-01-28,16:54:10.000,28,11146694,6805,0,1769619249,13100.96458760999,28479.523465980004,53224.33547688 2026-01-28,16:54:11.000,28,11146726,7165,0,1769619250,13101.321612039996,27096.533503889994,53224.44028368001 2026-01-28,16:54:12.000,28,11146660,7005,0,1769619251,13101.523701339996,27557.356279379994,53224.482206399996 2026-01-28,16:54:13.000,28,11146791,7325,0,1769619252,13101.665163849997,28479.206255130004,53224.45425792 2026-01-28,16:54:14.000,28,11146677,7484,0,1769619253,13101.671900159992,30784.025045579998,53224.49618064 2026-01-28,16:54:15.000,28,11146787,7325,0,1769619254,13101.786417429998,29862.062283749998,53224.50316776 2026-01-28,16:54:16.000,28,11146702,7245,0,1769619255,13101.880725769988,28018.052170530005,53224.538103360006 2026-01-28,16:54:17.000,28,11146739,7325,0,1769619256,13101.934616249993,29401.21836087,53224.566051840004 2026-01-28,16:54:18.000,28,11146723,7165,0,1769619257,13101.927879939998,30784.271765130004,53224.67085864 2026-01-28,16:54:20.000,28,11146683,7245,0,1769619259,13101.739263260002,26174.02090992,53224.71278136 2026-01-28,16:54:21.000,28,11146724,6765,0,1769619260,13101.678636470002,27556.869889409994,53224.76867832 2026-01-28,16:54:22.000,28,11146793,7405,0,1769619261,13101.799890050002,30783.778326030006,53224.803613920005 2026-01-28,16:54:23.000,28,11146718,7045,0,1769619262,13101.900934699988,29400.386563530003,53224.803613920005 2026-01-28,16:54:24.000,28,11146741,7365,0,1769619263,13101.685372779997,27094.905154859996,53224.91540784001 2026-01-28,16:54:25.000,28,11146738,6805,0,1769619264,13101.483283479996,30321.827689740006,53224.852523760004 2026-01-28,16:54:26.000,28,11146745,7325,0,1769619265,13101.456338240001,26633.511399840005,53224.922394960005 2026-01-28,16:54:27.000,28,11146757,7165,0,1769619266,13101.469810859991,30782.622268709994,53224.94335632001 2026-01-28,16:54:28.000,28,11146721,7484,0,1769619267,13101.341820969996,28016.473165410003,53225.020214640004 2026-01-28,16:54:29.000,28,11146748,6925,0,1769619268,13101.27445787,27094.256634899997,53225.01322752001 2026-01-28,16:54:31.000,28,11146710,6925,0,1769619270,13101.07236857,25710.907167180005,53225.03418888001 2026-01-28,16:54:32.000,28,11146652,7005,0,1769619271,13100.96458760999,31242.972752489994,53225.041176000006 2026-01-28,16:54:33.000,28,11146759,7525,0,1769619272,13100.802916169989,23866.69967832,53225.069124480004 2026-01-28,16:54:34.000,28,11146698,6845,0,1769619273,13100.674926279993,28937.766259890006,53225.04816312 2026-01-28,16:54:35.000,28,11146762,6965,0,1769619274,13100.493045909992,33547.77744468,53224.98527904 2026-01-28,16:54:36.000,28,11146742,7085,0,1769619275,13100.284220299996,26632.799437709997,53225.06213736001 2026-01-28,16:54:37.000,28,11146760,6925,0,1769619276,13100.02824051999,30782.023092660005,53225.11803432 2026-01-28,16:54:38.000,28,11146747,7525,0,1769619277,13099.85309646,28938.16101117,53225.041176000006 2026-01-28,16:54:39.000,28,11146764,6965,0,1769619278,13099.677952399994,26633.278778549997,53225.069124480004 2026-01-28,16:54:40.000,28,11146746,6685,0,1769619279,13099.496072029993,28938.605106360003,53225.0761116 2026-01-28,16:54:42.000,28,11146828,7085,0,1769619281,13099.334400589993,28938.894120690005,53225.069124480004 2026-01-28,16:54:43.000,28,11146757,7605,0,1769619282,13099.213147009992,25711.985684069994,53224.92938208 2026-01-28,16:54:44.000,28,11146708,6965,0,1769619283,13099.172729149992,32166.556814220006,53225.020214640004 2026-01-28,16:54:45.000,28,11146757,7405,0,1769619284,13099.159256530002,27556.538580299995,53224.85951088 2026-01-28,16:54:46.000,28,11146729,7484,0,1769619285,13099.098629740001,27095.715804809995,53224.91540784001 2026-01-28,16:54:47.000,28,11146770,7085,0,1769619286,13099.125574979997,29862.231462869997,53224.83854952 2026-01-28,16:54:48.000,28,11146761,7445,0,1769619287,13099.064948189996,26635.407615810007,53224.89444648001 2026-01-28,16:54:49.000,28,11146691,7285,0,1769619288,13099.246828559997,29862.809491530003,53224.88047224 2026-01-28,16:54:50.000,28,11146699,7245,0,1769619289,13099.199674390002,29862.936375870006,53224.803613920005 2026-01-28,16:54:51.000,28,11146681,7365,0,1769619290,13098.91674937,31707.277798199997,53224.82457528001 2026-01-28,16:54:53.000,28,11146671,7325,0,1769619292,13098.842649959995,31707.686647740004,53224.78265256 2026-01-28,16:54:54.000,28,11146720,6805,0,1769619293,13098.88980412999,31246.74403704,53224.79662680001 2026-01-28,16:54:55.000,28,11146682,6925,0,1769619294,13099.071684499992,30785.646345479996,53224.733742720004 2026-01-28,16:54:56.000,28,11146751,7405,0,1769619295,13098.82917733999,26636.168921849996,53224.66387152 2026-01-28,16:54:57.000,28,11146767,7445,0,1769619296,13098.69445114,27097.062188640004,53224.69880712001 2026-01-28,16:54:58.000,28,11146696,6725,0,1769619297,13098.56646124999,28480.242477239997,53224.61496168 2026-01-28,16:54:59.000,28,11146771,7445,0,1769619298,13098.74834161999,22947.94427064,53224.587013200005 2026-01-28,16:55:00.000,28,11146677,7484,0,1769619299,13098.842649959995,28019.23642437,53224.538103360006 2026-01-28,16:55:01.000,28,11146730,7045,0,1769619300,13098.80896840999,32168.36844063,53224.419322320005 2026-01-28,16:55:02.000,28,11146661,7445,0,1769619301,13098.75507793,31246.4056788,53224.3773996 2026-01-28,16:55:04.000,28,11146687,7285,0,1769619303,13098.66750589999,32168.128770209994,53224.22368296001 2026-01-28,16:55:05.000,28,11146723,7165,0,1769619304,13098.72813268999,31706.495344769995,53224.12586328001 2026-01-28,16:55:06.000,28,11146754,7085,0,1769619305,13098.63382435,26634.808439760003,53224.09092768 2026-01-28,16:55:07.000,28,11146718,6885,0,1769619306,13098.579933869994,28478.480194739997,53224.083940560005 2026-01-28,16:55:08.000,28,11146720,7245,0,1769619307,13098.539516009994,31244.001925470002,53223.97214664 2026-01-28,16:55:09.000,28,11146645,7325,0,1769619308,13098.458680289994,29399.413783590004,53223.87432696 2026-01-28,16:55:10.000,28,11146694,6805,0,1769619309,13098.283536229988,26172.0894483,53223.9232368 2026-01-28,16:55:11.000,28,11146722,6925,0,1769619310,13098.034292759992,29398.722968849994,53223.76952016001 2026-01-28,16:55:12.000,28,11146752,6845,0,1769619311,13097.785049289996,29859.33427044,53223.74157168001 2026-01-28,16:55:13.000,28,11146688,7245,0,1769619312,13097.54927843999,31702.829797169994,53223.629777760005 2026-01-28,16:55:15.000,28,11146748,6925,0,1769619314,13097.401079619995,32163.060445740004,53223.61580352 2026-01-28,16:55:16.000,28,11146721,7405,0,1769619315,13097.158572459994,27091.740095490008,53223.55990656 2026-01-28,16:55:17.000,28,11146734,6765,0,1769619316,13097.017109949993,30779.577044549995,53223.39221568 2026-01-28,16:55:18.000,28,11146705,7405,0,1769619317,13096.767866479997,28474.511534549994,53223.343305840004 2026-01-28,16:55:19.000,28,11146707,7484,0,1769619318,13096.424314669996,28474.426944990002,53223.343305840004 2026-01-28,16:55:20.000,28,11146732,7045,0,1769619319,13096.16833488999,30779.21048979,53223.32234448 2026-01-28,16:55:21.000,28,11146705,7405,0,1769619320,13095.898882489993,31239.983921370003,53223.3293316 2026-01-28,16:55:22.000,28,11146706,7125,0,1769619321,13095.723738430002,28012.68073347,53223.21753768001 2026-01-28,16:55:23.000,28,11146756,7045,0,1769619322,13095.609221159997,30778.322299410007,53223.16862784001 2026-01-28,16:55:24.000,28,11146679,7484,0,1769619323,13095.535121749992,33543.94976709,53223.16862784001 2026-01-28,16:55:26.000,28,11146692,6685,0,1769619325,13094.99621695,30316.92149526,53223.16164072 2026-01-28,16:55:27.000,28,11146586,6925,0,1769619326,13094.693082999998,26168.029149420006,53223.14766648001 2026-01-28,16:55:28.000,28,11146676,7125,0,1769619327,13094.416894289992,29856.007081079995,53223.07080816001 2026-01-28,16:55:29.000,28,11146708,7005,0,1769619328,13094.255222849992,31699.932604739995,53223.028885440006 2026-01-28,16:55:30.000,28,11146753,7484,0,1769619329,13094.282168090002,24324.068380109995,53222.97997560001 2026-01-28,16:55:31.000,28,11146715,7365,0,1769619330,13094.214804989992,32621.564057459997,53222.972988479996 2026-01-28,16:55:32.000,28,11146825,7325,0,1769619331,13094.05313354999,31238.306228429996,53222.95202712001 2026-01-28,16:55:33.000,28,11146678,6805,0,1769619332,13093.91167103999,25245.446064150005,53222.93106576001 2026-01-28,16:55:34.000,28,11146733,7325,0,1769619333,13093.75673591,31238.355572340006,53222.92407864 2026-01-28,16:55:35.000,28,11146743,7325,0,1769619334,13093.68937280999,31699.615393889995,53222.8751688 2026-01-28,16:55:37.000,28,11146700,7005,0,1769619336,13093.574855539999,27550.55386893,53222.861194560006 2026-01-28,16:55:38.000,28,11146732,7165,0,1769619337,13093.359293619993,26628.59815623,53222.74940064 2026-01-28,16:55:39.000,28,11146707,7405,0,1769619338,13093.035950739992,26167.754233350002,53222.72145216 2026-01-28,16:55:40.000,28,11146752,6885,0,1769619339,13092.941642400001,31699.8762117,53222.6306196 2026-01-28,16:55:41.000,28,11146659,7245,0,1769619340,13092.867542989996,32161.04439456,53222.623632480005 2026-01-28,16:55:42.000,28,11146682,6725,0,1769619341,13092.81365250999,34465.92662718,53222.6306196 2026-01-28,16:55:43.000,28,11146709,7445,0,1769619342,13092.83386143999,28473.059413769995,53222.574722640005 2026-01-28,16:55:44.000,28,11146712,7045,0,1769619343,13092.83386143999,31238.870158830003,53222.49786432001 2026-01-28,16:55:45.000,28,11146719,7325,0,1769619344,13092.69239892999,34926.76350093,53222.53978704 2026-01-28,16:55:46.000,28,11146680,6885,0,1769619345,13092.705871549995,31238.778520139997,53222.47690296001 2026-01-28,16:55:48.000,28,11146742,6685,0,1769619347,13093.009005499996,29855.887245870006,53222.421006 2026-01-28,16:55:49.000,28,11146730,7165,0,1769619348,13093.015741809992,29856.070523250004,53222.30921208001 2026-01-28,16:55:50.000,28,11146719,7365,0,1769619349,13093.076368599992,31700.320306890004,53222.32318632 2026-01-28,16:55:51.000,28,11146667,7365,0,1769619350,13093.271721589997,34466.687933220004,53222.21139240001 2026-01-28,16:55:52.000,28,11146699,7405,0,1769619351,13093.366029929988,30778.914426329997,53222.15549544 2026-01-28,16:55:53.000,28,11146705,7445,0,1769619352,13093.561382919994,28474.222520220006,53222.169469680004 2026-01-28,16:55:54.000,28,11146738,7125,0,1769619353,13093.85104424999,30779.090654579995,53222.022740160006 2026-01-28,16:55:55.000,28,11146718,7205,0,1769619354,13093.884725799995,27091.02108423,53222.01575304001 2026-01-28,16:55:56.000,28,11146693,7685,0,1769619355,13093.89819842,30778.843935030003,53222.01575304001 2026-01-28,16:55:57.000,28,11146752,6805,0,1769619356,13094.08007879,30778.815738510006,53221.95985608 2026-01-28,16:55:59.000,28,11146701,7445,0,1769619358,13094.666137759988,28934.94660789,53221.88299776 2026-01-28,16:56:00.000,28,11146788,7125,0,1769619359,13094.93559016,27090.675676860003,53221.785178080005 2026-01-28,16:56:01.000,28,11146755,7484,0,1769619360,13095.05010742999,30778.4139381,53221.84806216001 2026-01-28,16:56:02.000,28,11146729,7565,0,1769619361,13095.11073421999,29395.254796890003,53221.79915232001 2026-01-28,16:56:03.000,28,11146690,6965,0,1769619362,13095.23872411,28012.307129580004,53221.82011368 2026-01-28,16:56:04.000,28,11146673,7525,0,1769619363,13095.346505069996,27551.597140169994,53221.79915232001 2026-01-28,16:56:05.000,28,11146626,6765,0,1769619364,13095.508176509997,30778.89327894,53221.79915232001 2026-01-28,16:56:06.000,28,11146687,7165,0,1769619365,13095.595748539992,27552.33024969,53221.722294 2026-01-28,16:56:07.000,28,11146676,7125,0,1769619366,13095.474494959992,28474.412846730003,53221.77819096001 2026-01-28,16:56:08.000,28,11146674,7045,0,1769619367,13095.434077099992,25708.72193688,53221.71530688 2026-01-28,16:56:10.000,28,11146781,7125,0,1769619369,13095.622693780002,32163.173231819994,53221.81312656 2026-01-28,16:56:11.000,28,11146663,7325,0,1769619370,13095.649639019997,28014.42186858,53221.87601064001 2026-01-28,16:56:12.000,28,11146602,7245,0,1769619371,13095.696793189993,30319.797540300002,53221.91094624 2026-01-28,16:56:13.000,28,11146714,6765,0,1769619372,13095.824783079988,33085.71402231,53221.91094624 2026-01-28,16:56:14.000,28,11146667,7365,0,1769619373,13096.053817619999,30319.430985540006,53222.001778800004 2026-01-28,16:56:15.000,28,11146822,6965,0,1769619374,13096.080762859994,26631.46715214,53222.11357272001 2026-01-28,16:56:16.000,28,11146716,7205,0,1769619375,13096.094235479999,30780.32425233,53222.15549544 2026-01-28,16:56:17.000,28,11146741,7165,0,1769619376,13096.18854381999,31241.217519120008,53222.246328 2026-01-28,16:56:18.000,28,11146717,7245,0,1769619377,13096.222225369995,27092.416811970004,53222.3161992 2026-01-28,16:56:19.000,28,11146678,7125,0,1769619378,13096.31653371,28936.53266214,53222.39305752 2026-01-28,16:56:21.000,28,11146690,6845,0,1769619380,13096.141389649994,29397.891171509997,53222.53978704 2026-01-28,16:56:22.000,28,11146707,7365,0,1769619381,13095.959509279994,27092.924349330002,53222.61664536001 2026-01-28,16:56:23.000,28,11146805,7245,0,1769619382,13095.844992009988,30780.930477510003,53222.65158096 2026-01-28,16:56:24.000,28,11146734,7005,0,1769619383,13095.791101529998,34008.036289769996,53222.72843928 2026-01-28,16:56:25.000,28,11146755,7445,0,1769619384,13095.730474739998,30320.164095059998,53222.861194560006 2026-01-28,16:56:26.000,28,11146772,6885,0,1769619385,13095.690056879997,25710.089468100006,53222.89613016 2026-01-28,16:56:27.000,28,11146735,7165,0,1769619386,13095.487967579997,26171.166012269998,53222.959014240005 2026-01-28,16:56:28.000,28,11146687,7205,0,1769619387,13095.393659239991,28014.957602459996,53223.04984680001 2026-01-28,16:56:29.000,28,11146735,7685,0,1769619388,13095.33976876,33546.83286126,53223.09176952 2026-01-28,16:56:30.000,28,11146702,7205,0,1769619389,13095.205042559995,26170.792408380003,53223.2245248 2026-01-28,16:56:32.000,28,11146690,6805,0,1769619391,13094.767182409989,31242.063414720003,53223.42715128 2026-01-28,16:56:33.000,28,11146719,7685,0,1769619392,13094.544884180003,30780.874084469993,53223.531958080006 2026-01-28,16:56:34.000,28,11146651,7365,0,1769619393,13094.423630600002,28475.857918380003,53223.59484216 2026-01-28,16:56:35.000,28,11146775,7245,0,1769619394,13094.261959160001,31242.09161124,53223.7136232 2026-01-28,16:56:36.000,28,11146662,6765,0,1769619395,13094.086815099996,25249.17505392,53223.77650728 2026-01-28,16:56:37.000,28,11146721,7445,0,1769619396,13093.89819842,28937.167083840002,53223.87432696 2026-01-28,16:56:38.000,28,11146755,7484,0,1769619397,13093.864516869995,32625.109769849994,53223.979133759996 2026-01-28,16:56:39.000,28,11146493,7405,0,1769619398,13093.702845429994,28015.07743767,53224.02105648 2026-01-28,16:56:40.000,28,11146567,7365,0,1769619399,13093.635482329999,27554.134826969996,53224.0629792 2026-01-28,16:56:41.000,28,11146671,7365,0,1769619400,13093.426656719988,28015.451041559994,53224.17477312001 2026-01-28,16:56:43.000,28,11146620,6885,0,1769619402,13092.988796569996,28015.803498060006,53224.300541280005 2026-01-28,16:56:44.000,28,11146741,7565,0,1769619403,13092.806916199996,35853.00508467,53224.29355416001 2026-01-28,16:56:45.000,28,11146719,7365,0,1769619404,13092.71934417,31243.07848944,53224.370412480006 2026-01-28,16:56:46.000,28,11146680,6965,0,1769619405,13092.67892631,28015.87398936,53224.29355416001 2026-01-28,16:56:47.000,28,11146731,7484,0,1769619406,13092.57114534999,28937.6746212,53224.41233520001 2026-01-28,16:56:48.000,28,11146701,7285,0,1769619407,13092.59809059,28937.35741035,53224.33547688 2026-01-28,16:56:49.000,28,11146746,6845,0,1769619408,13092.564409039995,32625.081573329997,53224.39836096 2026-01-28,16:56:50.000,28,11146683,7365,0,1769619409,13092.55767273,24326.803442549994,53224.468232160005 2026-01-28,16:56:51.000,28,11146755,7165,0,1769619410,13092.67892631,33085.41795885,53224.41233520001 2026-01-28,16:56:52.000,28,11146718,6685,0,1769619411,13092.71934417,29397.334290240004,53224.3773996 2026-01-28,16:56:54.000,28,11146718,7085,0,1769619413,13092.726080479995,28013.759250360003,53224.32150264001 2026-01-28,16:56:55.000,28,11146720,6885,0,1769619414,13092.63850845,26169.149961090006,53224.25861856 2026-01-28,16:56:56.000,28,11146725,7525,0,1769619415,13092.73281678999,28473.736130250007,53224.19573448001 2026-01-28,16:56:57.000,28,11146679,7205,0,1769619416,13092.79344357999,28934.206449239995,53224.0629792 2026-01-28,16:56:58.000,28,11146711,7125,0,1769619417,13092.83386143999,29394.542834759995,53224.014069360004 2026-01-28,16:56:59.000,28,11146795,7525,0,1769619418,13092.81365250999,24783.939523049994,53224.05599208001 2026-01-28,16:57:00.000,28,11146716,6925,0,1769619419,13092.75976203,25705.169175360003,53224.05599208001 2026-01-28,16:57:01.000,28,11146710,7085,0,1769619420,13092.65871738,28931.570074620002,53223.97214664 2026-01-28,16:57:02.000,28,11146676,6845,0,1769619421,13092.65198106999,28470.373695240007,53223.916249680005 2026-01-28,16:57:03.000,28,11146699,7165,0,1769619422,13092.665453689995,26165.329332630005,53223.90926256001 2026-01-28,16:57:05.000,28,11146738,6645,0,1769619424,13092.40947390999,31236.092801609993,53223.66471336 2026-01-28,16:57:06.000,28,11146706,7045,0,1769619425,13092.166966749988,30774.988060920005,53223.61580352 2026-01-28,16:57:07.000,28,11146737,7325,0,1769619426,13092.052449479997,25704.429016709997,53223.580867920005 2026-01-28,16:57:08.000,28,11146730,6845,0,1769619427,13092.032240549997,24782.494451399994,53223.531958080006 2026-01-28,16:57:09.000,28,11146723,7445,0,1769619428,13092.092867339998,26165.244743069998,53223.43413840001 2026-01-28,16:57:10.000,28,11146635,7245,0,1769619429,13092.032240549997,29392.09678665,53223.35728008001 2026-01-28,16:57:11.000,28,11146773,7365,0,1769619430,13092.018767929992,28008.860105009997,53223.21753768001 2026-01-28,16:57:12.000,28,11146743,7365,0,1769619431,13092.032240549997,28008.930596310005,53223.26644752001 2026-01-28,16:57:13.000,28,11146705,7365,0,1769619432,13092.005295310002,28008.930596310005,53223.21753768001 2026-01-28,16:57:14.000,28,11146701,7285,0,1769619433,13092.092867339998,29852.792677799996,53223.077795280005 2026-01-28,16:57:16.000,28,11146628,6885,0,1769619435,13092.436419149999,29391.483512339997,53223.126705120005 2026-01-28,16:57:17.000,28,11146767,7405,0,1769619436,13092.665453689995,30312.966933329997,53223.0847824 2026-01-28,16:57:18.000,28,11146697,7405,0,1769619437,13092.894488229991,30312.706115520006,53223.126705120005 2026-01-28,16:57:19.000,28,11146733,7445,0,1769619438,13093.136995389992,32156.427214409996,53223.077795280005 2026-01-28,16:57:20.000,28,11146716,6805,0,1769619439,13093.392975169998,24780.908397150008,53223.0847824 2026-01-28,16:57:21.000,28,11146763,7525,0,1769619440,13093.595064469999,31234.323469979994,53223.1546536 2026-01-28,16:57:22.000,28,11146753,7365,0,1769619441,13093.743263289995,30312.219725550007,53223.18958920001 2026-01-28,16:57:23.000,28,11146701,7325,0,1769619442,13093.72979066999,31694.821985489994,53223.18260208 2026-01-28,16:57:24.000,28,11146710,7045,0,1769619443,13093.514228749998,31694.92772244,53223.140679359996 2026-01-28,16:57:25.000,28,11146760,6925,0,1769619444,13093.325612070003,27085.40997675,53223.23151192 2026-01-28,16:57:27.000,28,11146697,7405,0,1769619446,13092.894488229991,28929.18041955,53223.28740888001 2026-01-28,16:57:28.000,28,11146691,7605,0,1769619447,13092.5374638,32155.89148053,53223.37824144 2026-01-28,16:57:29.000,28,11146725,7645,0,1769619448,13092.153494129998,29851.093837470005,53223.364267200006 2026-01-28,16:57:30.000,28,11146781,7165,0,1769619449,13091.917723279992,29851.093837470005,53223.35728008001 2026-01-28,16:57:31.000,28,11146691,7045,0,1769619450,13091.762788150001,27085.445222399998,53223.50400960001 2026-01-28,16:57:32.000,28,11146727,7325,0,1769619451,13091.708897669996,30773.380859280005,53223.462086880005 2026-01-28,16:57:33.000,28,11146698,7005,0,1769619452,13091.6617435,32156.286231809994,53223.54593232 2026-01-28,16:57:34.000,28,11146749,7525,0,1769619453,13091.70216136,31695.590340659997,53223.69266184001 2026-01-28,16:57:35.000,28,11146713,7245,0,1769619454,13091.628061949996,30312.748410300002,53223.83240424 2026-01-28,16:57:36.000,28,11146746,7005,0,1769619455,13091.49333574999,28007.957816370006,53223.74157168001 2026-01-28,16:57:38.000,28,11146726,6925,0,1769619457,13091.25082858999,28929.913529070007,53224.00708224001 2026-01-28,16:57:39.000,28,11146730,7085,0,1769619458,13091.23061965999,25703.005092449996,53224.00009512 2026-01-28,16:57:40.000,28,11146665,7725,0,1769619459,13091.156520249999,28007.640605520006,53224.02804360001 2026-01-28,16:57:41.000,28,11146720,6965,0,1769619460,13091.055475599998,27546.8812722,53224.11188904 2026-01-28,16:57:42.000,28,11146745,7205,0,1769619461,13090.893804159998,26625.165229920007,53224.22368296001 2026-01-28,16:57:43.000,28,11146700,6925,0,1769619462,13090.799495819992,28930.089757320005,53224.17477312001 2026-01-28,16:57:44.000,28,11146725,7484,0,1769619463,13090.691714859997,27086.432100599995,53224.25861856 2026-01-28,16:57:45.000,28,11146745,7525,0,1769619464,13090.698451169992,28008.366665909998,53224.370412480006 2026-01-28,16:57:46.000,28,11146732,6685,0,1769619465,13090.718660099992,29852.038420890007,53224.39137384001 2026-01-28,16:57:47.000,28,11146756,7125,0,1769619466,13090.839913679993,24320.31824295,53224.468232160005 2026-01-28,16:57:49.000,28,11146772,7045,0,1769619468,13090.974639879998,31235.000186460005,53224.52412912 2026-01-28,16:57:50.000,28,11146756,6965,0,1769619469,13090.934222019998,32618.01129594,53224.60797456001 2026-01-28,16:57:51.000,28,11146716,6925,0,1769619470,13091.048739289989,31235.239856879998,53224.62893592001 2026-01-28,16:57:52.000,28,11146738,7005,0,1769619471,13091.068948219989,27547.494546510003,53224.67784576001 2026-01-28,16:57:53.000,28,11146745,7325,0,1769619472,13091.008321429988,26164.680812670005,53224.67085864 2026-01-28,16:57:54.000,28,11146733,7645,0,1769619473,13091.048739289989,31696.393941479997,53224.67085864 2026-01-28,16:57:55.000,28,11146699,7445,0,1769619474,13091.31819169,30774.367737480003,53224.733742720004 2026-01-28,16:57:56.000,28,11146597,7565,0,1769619475,13091.61458932999,29852.26399305,53224.705794240006 2026-01-28,16:57:57.000,28,11146757,7525,0,1769619476,13091.628061949996,26164.483437029994,53224.71976848 2026-01-28,16:57:58.000,28,11146697,7285,0,1769619477,13091.6617435,28469.090753580007,53224.78963968 2026-01-28,16:58:00.000,28,11146681,7325,0,1769619479,13091.56069885,28007.837981160003,53224.754704080005 2026-01-28,16:58:01.000,28,11146738,6765,0,1769619480,13091.762788150001,33539.47356954,53224.78265256 2026-01-28,16:58:02.000,28,11146700,6845,0,1769619481,13092.099603649993,32156.596393529995,53224.91540784001 2026-01-28,16:58:03.000,28,11146727,7165,0,1769619482,13092.328638189989,28468.86518142,53224.873485120006 2026-01-28,16:58:04.000,28,11146805,7525,0,1769619483,13092.7395531,24780.866102369997,53224.95034344 2026-01-28,16:58:05.000,28,11146658,6765,0,1769619484,13093.244776350002,30773.465448839997,53224.971304800005 2026-01-28,16:58:06.000,28,11146745,7365,0,1769619485,13093.581591849994,30312.78365595,53225.06213736001 2026-01-28,16:58:07.000,28,11146721,7005,0,1769619486,13094.005979379996,30313.41102852,53225.03418888001 2026-01-28,16:58:08.000,28,11146712,6685,0,1769619487,13094.309113329997,26625.87719205,53225.069124480004 2026-01-28,16:58:09.000,28,11146704,7165,0,1769619488,13094.477521079993,25704.055412820002,53225.020214640004 2026-01-28,16:58:11.000,28,11146545,7205,0,1769619490,13094.8951723,31236.02935944,53225.0062404 2026-01-28,16:58:12.000,28,11146666,7205,0,1769619491,13095.25893304,30314.285120639994,53224.99925328 2026-01-28,16:58:13.000,28,11146732,6885,0,1769619492,13095.642902710002,32158.337528639997,53225.090085840005 2026-01-28,16:58:14.000,28,11146730,6765,0,1769619493,13096.033608689999,31697.662784879998,53225.138995680005 2026-01-28,16:58:15.000,28,11146762,6965,0,1769619494,13096.282852159995,29854.082668589996,53225.15995704001 2026-01-28,16:58:16.000,28,11146668,6965,0,1769619495,13096.505150389996,28471.064509980002,53225.187905520004 2026-01-28,16:58:17.000,28,11146757,7165,0,1769619496,13096.983428400003,28471.050411720003,53225.208866880006 2026-01-28,16:58:18.000,28,11146711,7365,0,1769619497,13097.39434331,30776.073626940008,53225.33463504 2026-01-28,16:58:19.000,28,11146787,7605,0,1769619498,13097.899566560001,26166.104736930007,53225.38354488 2026-01-28,16:58:20.000,28,11146735,7405,0,1769619499,13098.350899329998,32158.93670469,53225.48136456 2026-01-28,16:58:22.000,28,11146690,6805,0,1769619501,13099.011057709991,26165.942606940007,53225.6700168 2026-01-28,16:58:23.000,28,11146737,7325,0,1769619502,13099.435445239993,29853.272018639997,53225.80277208001 2026-01-28,16:58:24.000,28,11146746,6965,0,1769619503,13099.85309646,30314.137088910007,53225.82373344 2026-01-28,16:58:25.000,28,11146798,6925,0,1769619504,13099.96761372999,31697.31737751,53226.03334704 2026-01-28,16:58:26.000,28,11146743,7125,0,1769619505,13100.284220299996,25704.753276689997,53226.047321280006 2026-01-28,16:58:27.000,28,11146742,6845,0,1769619506,13100.459364360002,31236.49460202,53226.215012160006 2026-01-28,16:58:28.000,28,11146739,7285,0,1769619507,13100.493045909992,28931.689909830005,53226.34078032 2026-01-28,16:58:29.000,28,11146717,7325,0,1769619508,13100.412210189992,29392.74530661,53226.41763864 2026-01-28,16:58:30.000,28,11146750,6805,0,1769619509,13100.338110780001,28931.802695909995,53226.53641968 2026-01-28,16:58:31.000,28,11146691,7405,0,1769619510,13100.277483990001,31697.80376748,53226.70411056 2026-01-28,16:58:33.000,28,11146778,6845,0,1769619512,13100.17643934,25244.86803549,53226.85084008 2026-01-28,16:58:34.000,28,11146748,7045,0,1769619513,13100.102339929996,28933.283013210006,53227.07442792001 2026-01-28,16:58:35.000,28,11146676,7005,0,1769619514,13100.082130999996,30316.667726579995,53227.2071832 2026-01-28,16:58:36.000,28,11146662,7005,0,1769619515,13100.08886730999,29394.754308660005,53227.31199000001 2026-01-28,16:58:37.000,28,11146636,6925,0,1769619516,13100.142757789996,33082.73928944999,53227.4517324 2026-01-28,16:58:38.000,28,11146710,6965,0,1769619517,13100.03497683,27090.203385150002,53227.535577840004 2026-01-28,16:58:39.000,28,11146724,7125,0,1769619518,13100.02824051999,29395.663646429995,53227.64737176001 2026-01-28,16:58:40.000,28,11146715,7445,0,1769619519,13100.09560362,26169.23455065,53227.73820432 2026-01-28,16:58:41.000,28,11146531,7165,0,1769619520,13100.02824051999,27091.761242880006,53227.9058952 2026-01-28,16:58:42.000,28,11146720,6925,0,1769619521,13099.940668489995,30319.304101200003,53228.01070200001 2026-01-28,16:58:44.000,28,11146772,7285,0,1769619523,13099.96761372999,25248.794400900006,53228.325122400005 2026-01-28,16:58:45.000,28,11146694,6925,0,1769619524,13100.06865837999,34008.1843215,53228.45089056 2026-01-28,16:58:46.000,28,11146710,6685,0,1769619525,13100.216857200001,28937.385606869997,53228.5696716 2026-01-28,16:58:47.000,28,11146693,7365,0,1769619526,13100.506518529997,30320.46015852,53228.779285200006 2026-01-28,16:58:48.000,28,11146665,7525,0,1769619527,13100.728816759998,26171.271749220003,53228.946976080006 2026-01-28,16:58:49.000,28,11146700,7045,0,1769619528,13100.96458760999,32625.180261150002,53229.14261544 2026-01-28,16:58:50.000,28,11146748,6845,0,1769619529,13101.10605011999,32163.885193950002,53229.261396480004 2026-01-28,16:58:51.000,28,11146708,7205,0,1769619530,13101.26772155999,32163.76535874,53229.4779972 2026-01-28,16:58:52.000,28,11146737,7405,0,1769619531,13101.469810859991,29397.595108049994,53229.61075248001 2026-01-28,16:58:53.000,28,11146696,6845,0,1769619532,13101.752735879993,25709.638323780004,53229.69459792 2026-01-28,16:58:55.000,28,11146716,6845,0,1769619534,13102.10302399999,32163.89929221,53230.099850880004 2026-01-28,16:58:56.000,28,11146707,7405,0,1769619535,13102.46678473999,32163.89224308,53230.18369632 2026-01-28,16:58:57.000,28,11146760,6805,0,1769619536,13102.61498356,32163.976832639994,53230.30946448001 2026-01-28,16:58:58.000,28,11146753,7365,0,1769619537,13102.844018099997,28015.013995500005,53230.37933568001 2026-01-28,16:58:59.000,28,11146757,7484,0,1769619538,13102.972007989993,31242.155053409995,53230.5610008 2026-01-28,16:59:00.000,28,11146777,7245,0,1769619539,13103.106734189998,29859.29902479,53230.672794720005 2026-01-28,16:59:01.000,28,11146714,6845,0,1769619540,13103.43007707,27093.058282800004,53230.77760152 2026-01-28,16:59:02.000,28,11146615,7405,0,1769619541,13103.659111609995,31242.014070809993,53230.84747272 2026-01-28,16:59:03.000,28,11146673,7445,0,1769619542,13103.77362888,26632.228458180005,53230.91734392 2026-01-28,16:59:04.000,28,11146715,7445,0,1769619543,13103.820783049996,29398.469200170002,53231.06407344 2026-01-28,16:59:06.000,28,11146750,7205,0,1769619545,13103.935300320001,32164.801580850006,53231.19682872001 2026-01-28,16:59:07.000,28,11146807,7484,0,1769619546,13104.083499139997,33547.763346420004,53231.23875144001 2026-01-28,16:59:08.000,28,11146704,6645,0,1769619547,13104.339478919988,31242.775376849997,53231.36451960001 2026-01-28,16:59:09.000,28,11146733,7525,0,1769619548,13104.696503349995,29859.764267370003,53231.343558240005 2026-01-28,16:59:10.000,28,11146773,7285,0,1769619549,13104.98616467999,32625.708945899998,53231.49727488 2026-01-28,16:59:11.000,28,11146754,7005,0,1769619550,13105.248880769992,28937.463147300004,53231.511249120005 2026-01-28,16:59:12.000,28,11146733,7365,0,1769619551,13105.464442689998,28015.429894169996,53231.58112032001 2026-01-28,16:59:13.000,28,11146759,7445,0,1769619552,13105.565487339998,28937.547736859997,53231.62304304001 2026-01-28,16:59:14.000,28,11146692,6645,0,1769619553,13105.787785569999,30781.367523570007,53231.76278544 2026-01-28,16:59:15.000,28,11146764,6925,0,1769619554,13106.097655829995,27093.4107393,53231.797721040006 2026-01-28,16:59:17.000,28,11146715,7285,0,1769619556,13106.313217750001,26632.735995540002,53231.87457936 2026-01-28,16:59:18.000,28,11146773,7405,0,1769619557,13106.562461219997,29398.687723199997,53231.944450560004 2026-01-28,16:59:19.000,28,11146678,7005,0,1769619558,13106.804968379998,29398.50444582,53231.90951496001 2026-01-28,16:59:20.000,28,11146689,7165,0,1769619559,13106.912749339994,28015.39464852,53232.02130888 2026-01-28,16:59:21.000,28,11146735,7645,0,1769619560,13107.10136601999,28476.027097500002,53232.11912856 2026-01-28,16:59:22.000,28,11146711,7365,0,1769619561,13107.14178387999,32624.89124682,53232.16105128 2026-01-28,16:59:23.000,28,11146754,6925,0,1769619562,13107.18220173999,31702.900288470002,53232.22393536001 2026-01-28,16:59:24.000,28,11146713,7445,0,1769619563,13107.35060949,27092.7763176,53232.32175504001 2026-01-28,16:59:25.000,28,11146739,7245,0,1769619564,13107.40449996999,29858.699848739998,53232.35669064 2026-01-28,16:59:26.000,28,11146751,7445,0,1769619565,13107.38429103999,28014.661538999993,53232.41258760001 2026-01-28,16:59:28.000,28,11146774,6885,0,1769619567,13107.41123628,31702.44914415,53232.46149744001 2026-01-28,16:59:29.000,28,11146746,6845,0,1769619568,13107.33040056,34929.80872509,53232.57329136 2026-01-28,16:59:30.000,28,11146769,7205,0,1769619569,13107.24956484,28936.821676470005,53232.59425272 2026-01-28,16:59:31.000,28,11146723,7405,0,1769619570,13107.175465429995,33546.67073127,53232.65014968 2026-01-28,16:59:32.000,28,11146774,6885,0,1769619571,13107.16872912,31241.436042150002,53232.66412392 2026-01-28,16:59:33.000,28,11146744,6965,0,1769619572,13106.993585059994,29397.637402830005,53232.76893072 2026-01-28,16:59:34.000,28,11146771,7685,0,1769619573,13106.818440999989,29858.594111790007,53232.803866320006 2026-01-28,16:59:35.000,28,11146784,6805,0,1769619574,13106.825177309998,28014.541703790004,53232.83880192 2026-01-28,16:59:36.000,28,11146719,7325,0,1769619575,13106.778023139988,34007.310229380004,53232.92963448 2026-01-28,16:59:37.000,28,11146801,7325,0,1769619576,13106.798232069988,28936.25069694,53232.99950568 2026-01-28,16:59:39.000,28,11146734,6885,0,1769619578,13106.892540409994,32163.201428340006,53233.188157920005 2026-01-28,16:59:40.000,28,11146771,7445,0,1769619579,13106.959903509989,30780.49343145,53233.27899048001 2026-01-28,16:59:41.000,28,11146805,7525,0,1769619580,13106.973376129994,29858.65755396,53233.3209132 2026-01-28,16:59:42.000,28,11146782,6925,0,1769619581,13107.18220173999,28014.57694944,53233.44668136001 2026-01-28,16:59:43.000,28,11146709,7285,0,1769619582,13107.2899827,31702.42799676,53233.6702692 2026-01-28,16:59:44.000,28,11146730,6925,0,1769619583,13107.32366424999,34006.936625489994,53233.810011600006 2026-01-28,16:59:45.000,28,11146749,7165,0,1769619584,13107.34387317999,29396.72101593,53233.79603736 2026-01-28,16:59:46.000,28,11146752,7005,0,1769619585,13107.296719009995,28013.759250360003,53233.956741120004 2026-01-28,16:59:47.000,28,11146754,7205,0,1769619586,13107.236092219995,30318.493451250004,53234.00565096 2026-01-28,16:59:48.000,28,11146779,7325,0,1769619587,13107.16872912,29857.54379142,53234.124432000004 2026-01-28,16:59:50.000,28,11146745,7205,0,1769619589,13107.08115708999,26630.395684379997,53234.30609712001 2026-01-28,16:59:51.000,28,11146836,6765,0,1769619590,13107.04747554,27091.415835509993,53234.34103272 2026-01-28,16:59:52.000,28,11146710,6885,0,1769619591,13107.013793989994,30318.437058209995,53234.40391680001 2026-01-28,16:59:53.000,28,11146793,7484,0,1769619592,13107.0878934,29396.453148989996,53234.50173648001 2026-01-28,16:59:54.000,28,11146749,7484,0,1769619593,13107.08115708999,29857.473300120007,53234.51571072 2026-01-28,16:59:55.000,28,11146763,7565,0,1769619594,13107.02053029999,35850.28412049,53234.627504640004 2026-01-28,16:59:56.000,28,11146720,7085,0,1769619595,13106.825177309998,32623.396831260005,53234.71833720001 2026-01-28,16:59:57.000,28,11146752,6765,0,1769619596,13106.811704689993,26169.509466720003,53234.7532728 2026-01-28,16:59:58.000,28,11146711,7285,0,1769619597,13106.744341589998,33545.56401786,53234.83013112 2026-01-28,16:59:59.000,28,11146710,6165,0,1769619598,13106.737605279988,31240.533753509997,53234.76724704001 2026-01-28,17:00:01.000,28,11146794,6725,0,1769619600,13106.367108229992,31701.49046247,53234.96987352 2026-01-28,17:00:02.000,28,11146715,7325,0,1769619601,13106.400789779997,24325.485255239997,53234.90698944001 2026-01-28,17:00:03.000,28,11146712,6885,0,1769619602,13106.528779669992,31701.208497269996,53235.03974472 2026-01-28,17:00:04.000,28,11146682,7165,0,1769619603,13106.596142770002,25708.200301260003,53235.08865456 2026-01-28,17:00:05.000,28,11146790,6845,0,1769619604,13106.650033249993,27551.949596670005,53235.14455152001 2026-01-28,17:00:06.000,28,11146674,6605,0,1769619605,13106.454680260002,30778.914426329997,53235.23538408 2026-01-28,17:00:07.000,28,11146767,7725,0,1769619606,13106.286272509991,28474.328257169997,53235.17250000001 2026-01-28,17:00:08.000,28,11146718,7045,0,1769619607,13106.13133738,35850.8269035,53235.08865456 2026-01-28,17:00:09.000,28,11146728,7165,0,1769619608,13106.11112845,26631.3402678,53235.07468032001 2026-01-28,17:00:10.000,28,11146748,6565,0,1769619609,13106.19196417,34468.555952669994,53235.081667440005 2026-01-28,17:00:12.000,28,11146763,7285,0,1769619611,13106.562461219997,29397.54576414,53234.93493792001 2026-01-28,17:00:13.000,28,11146663,7365,0,1769619612,13106.629824319993,27553.324177019997,53235.01878336 2026-01-28,17:00:14.000,28,11146718,7005,0,1769619613,13106.616351700002,27092.198288939995,53234.97686064001 2026-01-28,17:00:15.000,28,11146688,6925,0,1769619614,13106.508570739992,30780.260810160005,53234.962886400004 2026-01-28,17:00:16.000,28,11146668,6925,0,1769619615,13106.495098120002,33085.08664974,53234.95589928001 2026-01-28,17:00:17.000,28,11146756,6965,0,1769619616,13106.522043359997,28474.77940149,53234.94192504 2026-01-28,17:00:18.000,28,11146730,7005,0,1769619617,13106.447943949992,30318.70492515,53234.8930152 2026-01-28,17:00:19.000,28,11146692,7125,0,1769619618,13106.501834429997,23403.698721659995,53234.823144 2026-01-28,17:00:20.000,28,11146782,7125,0,1769619619,13106.441207639997,27091.747144620007,53234.85109248 2026-01-28,17:00:21.000,28,11146729,7285,0,1769619620,13106.508570739992,27552.584018370006,53234.85807960001 2026-01-28,17:00:23.000,28,11146818,6845,0,1769619622,13106.340162989996,30779.52065151,53234.83013112 2026-01-28,17:00:24.000,28,11146790,7125,0,1769619623,13106.306481439991,31240.456213080004,53234.78820840001 2026-01-28,17:00:25.000,28,11146756,6965,0,1769619624,13106.367108229992,28013.4631869,53234.80218264 2026-01-28,17:00:26.000,28,11146728,6925,0,1769619625,13106.266063579991,30779.718027149996,53234.73231144 2026-01-28,17:00:27.000,28,11146728,6765,0,1769619626,13106.27279989,28935.707913930004,53234.70436296 2026-01-28,17:00:28.000,28,11146709,7365,0,1769619627,13106.14480999999,27091.66960419,53234.69038872001 2026-01-28,17:00:29.000,28,11146801,7565,0,1769619628,13105.92251176999,29857.656577500005,53234.64147888001 2026-01-28,17:00:30.000,28,11146730,6885,0,1769619629,13105.814730809994,29396.756261579998,53234.592569039996 2026-01-28,17:00:31.000,28,11146737,7325,0,1769619630,13105.686740919999,26169.777333660008,53234.59955616001 2026-01-28,17:00:32.000,28,11146741,7445,0,1769619631,13105.659795679989,33084.818782799994,53234.55064632001 2026-01-28,17:00:34.000,28,11146766,7045,0,1769619633,13105.592432579993,32162.595203160003,53234.529684960005 2026-01-28,17:00:35.000,28,11146698,7005,0,1769619634,13105.639586749989,26630.635354800004,53234.459813760004 2026-01-28,17:00:36.000,28,11146684,7005,0,1769619635,13105.599168889989,28013.406793860006,53234.39692968 2026-01-28,17:00:37.000,28,11146685,7484,0,1769619636,13105.706949849999,32623.312241699998,53234.37596832 2026-01-28,17:00:38.000,28,11146682,6765,0,1769619637,13105.814730809994,30779.21753892,53234.38295544001 2026-01-28,17:00:39.000,28,11146747,7405,0,1769619638,13105.92924808,28474.173176309996,53234.410903920005 2026-01-28,17:00:40.000,28,11146721,7005,0,1769619639,13106.037029039995,27552.17516883,53234.47378800001 2026-01-28,17:00:41.000,28,11146756,6765,0,1769619640,13105.895566529995,26630.388635249998,53234.56462056 2026-01-28,17:00:42.000,28,11146778,7045,0,1769619641,13105.774312949994,34928.54693082,53234.47378800001 2026-01-28,17:00:43.000,28,11146744,6965,0,1769619642,13105.464442689998,33084.93156888,53234.56462056 2026-01-28,17:00:45.000,28,11146685,7045,0,1769619644,13105.464442689998,26631.114695640004,53234.578594800005 2026-01-28,17:00:46.000,28,11146728,6725,0,1769619645,13105.592432579993,28013.907282090004,53234.64147888001 2026-01-28,17:00:47.000,28,11146730,7005,0,1769619646,13105.727158779999,30779.36557065,53234.71833720001 2026-01-28,17:00:48.000,28,11146693,7125,0,1769619647,13105.673268299994,28935.179229179994,53234.77423416 2026-01-28,17:00:49.000,28,11146758,7085,0,1769619648,13105.383606969997,25708.23554691,53234.84410536 2026-01-28,17:00:50.000,28,11146685,7325,0,1769619649,13105.188253979992,29395.95266076,53234.87904096 2026-01-28,17:00:51.000,28,11146682,6885,0,1769619650,13104.94574681999,30317.971815629993,53235.03974472 2026-01-28,17:00:52.000,28,11146740,7205,0,1769619651,13104.656085489994,31701.264890310005,53234.997822 2026-01-28,17:00:53.000,28,11146720,6885,0,1769619652,13104.507886669999,29857.318219260007,53234.95589928001 2026-01-28,17:00:54.000,28,11146733,7525,0,1769619653,13104.555040839994,27552.534674459996,53235.01878336 2026-01-28,17:00:56.000,28,11146714,7045,0,1769619655,13104.191280099993,31240.914406530006,53235.14455152001 2026-01-28,17:00:57.000,28,11146677,7725,0,1769619656,13103.942036629996,27552.732050100007,53235.151538640006 2026-01-28,17:00:58.000,28,11146706,6885,0,1769619657,13103.908355079991,27091.401737249995,53235.07468032001 2026-01-28,17:00:59.000,28,11146757,7445,0,1769619658,13103.989190799992,33545.16926658001,53235.16551288 2026-01-28,17:01:00.000,28,11146754,6925,0,1769619659,13104.043081279997,32623.044374760007,53235.1375644 2026-01-28,17:01:01.000,28,11146667,7365,0,1769619660,13104.096971760002,28934.925460500002,53235.15852576 2026-01-28,17:01:02.000,28,11146743,7205,0,1769619661,13104.110444379992,25707.883090410003,53235.151538640006 2026-01-28,17:01:03.000,28,11146728,6645,0,1769619662,13103.975718180001,32622.550935659994,53235.17948712 2026-01-28,17:01:04.000,28,11146692,6885,0,1769619663,13103.81404674,30317.42198349,53235.16551288 2026-01-28,17:01:05.000,28,11146721,7525,0,1769619664,13103.79383781,30317.217558720004,53235.23538408 2026-01-28,17:01:07.000,28,11146674,6805,0,1769619666,13103.66584791999,29395.3041408,53235.21442272 2026-01-28,17:01:08.000,28,11146745,7725,0,1769619667,13103.53112172,27090.259778189997,53235.2074356 2026-01-28,17:01:09.000,28,11146651,7685,0,1769619668,13103.396395519994,31700.094734729995,53235.24237120001 2026-01-28,17:01:10.000,28,11146697,7525,0,1769619669,13103.126943119998,31699.840966050004,53235.15852576 2026-01-28,17:01:11.000,28,11146707,7325,0,1769619670,13103.120206809988,31238.686881450005,53235.21442272 2026-01-28,17:01:12.000,28,11146758,7045,0,1769619671,13103.201042529989,26167.648496399997,53235.16551288 2026-01-28,17:01:13.000,28,11146755,7245,0,1769619672,13103.248196699999,29855.358561119996,53235.081667440005 2026-01-28,17:01:14.000,28,11146668,7045,0,1769619673,13103.40986814,27550.039282440004,53235.10262880001 2026-01-28,17:01:15.000,28,11146702,6845,0,1769619674,13103.48396754999,30315.589209690006,53235.07468032001 2026-01-28,17:01:16.000,28,11146769,7525,0,1769619675,13103.63216637,26627.547835859994,53235.11660304 2026-01-28,17:01:18.000,28,11146685,7125,0,1769619677,13104.056553900002,31697.740325310006,53235.081667440005 2026-01-28,17:01:19.000,28,11146711,7645,0,1769619678,13104.009399729992,30314.637577140005,53235.032757600005 2026-01-28,17:01:20.000,28,11146792,7125,0,1769619679,13103.901618769996,24782.797563989996,53235.05371896001 2026-01-28,17:01:21.000,28,11146723,7365,0,1769619680,13103.861200909996,31236.142145520003,53235.01878336 2026-01-28,17:01:22.000,28,11146703,7325,0,1769619681,13103.901618769996,29392.153179689994,53235.01878336 2026-01-28,17:01:23.000,28,11146651,7525,0,1769619682,13104.002663419997,30314.115941519995,53234.997822 2026-01-28,17:01:24.000,28,11146602,6885,0,1769619683,13104.083499139997,27548.34044211,53234.997822 2026-01-28,17:01:25.000,28,11146714,6925,0,1769619684,13104.137389620002,31697.225738819994,53234.95589928001 2026-01-28,17:01:26.000,28,11146722,6845,0,1769619685,13104.096971760002,29392.435144889998,53234.913976560005 2026-01-28,17:01:27.000,28,11146692,6885,0,1769619686,13104.177807480002,27548.213557769996,53234.95589928001 2026-01-28,17:01:29.000,28,11146751,7325,0,1769619688,13104.501150359989,31235.444281649994,53234.99083488 2026-01-28,17:01:30.000,28,11146735,7605,0,1769619689,13104.595458699994,28469.365669649997,53234.94192504 2026-01-28,17:01:31.000,28,11146621,7525,0,1769619690,13104.64934918,31696.140172800006,53234.87904096 2026-01-28,17:01:32.000,28,11146695,7484,0,1769619691,13104.64261286999,27086.495542770004,53234.865066720005 2026-01-28,17:01:33.000,28,11146779,7205,0,1769619692,13104.64934918,29391.250891050004,53234.83013112 2026-01-28,17:01:34.000,28,11146700,7085,0,1769619693,13104.898592649995,31695.844109340003,53234.73929856001 2026-01-28,17:01:35.000,28,11146685,7484,0,1769619694,13105.275826010002,34922.14632078,53234.6834016 2026-01-28,17:01:36.000,28,11146745,7565,0,1769619695,13105.316243870002,30773.169385379995,53234.63449176 2026-01-28,17:01:37.000,28,11146719,7405,0,1769619696,13104.98616467999,29390.299258500003,53234.697375840005 2026-01-28,17:01:38.000,28,11146674,6685,0,1769619697,13104.72344858999,33077.72735802,53234.57160768001 2026-01-28,17:01:40.000,28,11146697,7285,0,1769619699,13104.70323965999,31694.462479859998,53234.55763344 2026-01-28,17:01:41.000,28,11146731,7484,0,1769619700,13104.81102062,27084.557032020006,53234.424878159996 2026-01-28,17:01:42.000,28,11146739,7325,0,1769619701,13104.66282179999,28467.279127169997,53234.44583952 2026-01-28,17:01:43.000,28,11146732,6885,0,1769619702,13104.60219500999,27544.79472972,53234.38994256 2026-01-28,17:01:44.000,28,11146686,7165,0,1769619703,13104.413578329993,33997.77275649,53234.28513576001 2026-01-28,17:01:45.000,28,11146696,6805,0,1769619704,13104.076762830002,30771.174481590002,53234.26417440001 2026-01-28,17:01:46.000,28,11146657,7445,0,1769619705,13103.807310429991,29849.40204627,53234.194303200005 2026-01-28,17:01:47.000,28,11146745,7285,0,1769619706,13103.578275889995,37685.77183554,53234.11045776 2026-01-28,17:01:48.000,28,11146675,7565,0,1769619707,13103.349241349999,31232.420204880007,53234.01263808 2026-01-28,17:01:49.000,28,11146609,7685,0,1769619708,13103.268405629999,31693.398061230007,53233.907831280005 2026-01-28,17:01:51.000,28,11146795,7365,0,1769619710,13103.241460389989,32153.945920650003,53233.73315328001 2026-01-28,17:01:52.000,28,11146696,6925,0,1769619711,13103.174097289993,27544.343585399998,53233.740140400005 2026-01-28,17:01:53.000,28,11146688,6685,0,1769619712,13103.126943119998,24778.525791210006,53233.67725632 2026-01-28,17:01:54.000,28,11146775,7645,0,1769619713,13103.187569909998,30310.04154438,53233.61437224001 2026-01-28,17:01:55.000,28,11146702,7005,0,1769619714,13103.329032419999,29849.07073716,53233.66328208001 2026-01-28,17:01:56.000,28,11146718,7085,0,1769619715,13103.214515149994,28466.524870260007,53233.572449520005 2026-01-28,17:01:57.000,28,11146729,7325,0,1769619716,13102.965271679997,28005.843077369995,53233.600398 2026-01-28,17:01:58.000,28,11146747,7565,0,1769619717,13102.884435959997,27544.78768059,53233.600398 2026-01-28,17:01:59.000,28,11146694,6965,0,1769619718,13102.810336549992,31693.1795382,53233.59341088001 2026-01-28,17:02:00.000,28,11146702,7165,0,1769619719,13102.729500829992,25239.764465369997,53233.55847528 2026-01-28,17:02:13.000,28,11146755,7325,0,1769619732,13102.39268533,30310.443344789994,53233.523539680005 2026-01-28,17:02:14.000,28,11146642,6925,0,1769619733,13102.116496619994,28005.807831719998,53233.53751392 2026-01-28,17:02:15.000,28,11146748,7045,0,1769619734,13101.934616249993,29388.88238337,53233.55847528 2026-01-28,17:02:16.000,28,11146778,7005,0,1769619735,13102.015451969994,30771.942836760005,53233.50257832 2026-01-28,17:02:17.000,28,11146735,7365,0,1769619736,13102.26469543999,28467.173390220007,53233.54450104001 2026-01-28,17:02:18.000,28,11146749,7645,0,1769619737,13102.39268533,27084.564081150005,53233.56546240001 2026-01-28,17:02:19.000,28,11146677,7525,0,1769619738,13102.38594901999,32155.179518400008,53233.586423759996 2026-01-28,17:02:20.000,28,11146724,6925,0,1769619739,13102.359003779995,29850.50875968,53233.572449520005 2026-01-28,17:02:21.000,28,11146664,6845,0,1769619740,13102.36574008999,33077.29736108999,53233.53751392 2026-01-28,17:02:22.000,28,11146654,6965,0,1769619741,13102.257959129995,29389.650738540004,53233.600398 2026-01-28,17:02:24.000,28,11146664,7125,0,1769619743,13102.298376989995,25702.208540759995,53233.572449520005 2026-01-28,17:02:25.000,28,11146697,7565,0,1769619744,13102.47352105,28006.999134690006,53233.53751392 2026-01-28,17:02:26.000,28,11146748,6925,0,1769619745,13102.608247249991,26624.065565640005,53233.48161696 2026-01-28,17:02:27.000,28,11146765,7365,0,1769619746,13102.662137729996,28928.849110440002,53233.48860408 2026-01-28,17:02:28.000,28,11146766,6885,0,1769619747,13102.61498356,28467.991089300005,53233.4606556 2026-01-28,17:02:29.000,28,11146714,7125,0,1769619748,13102.668874039991,30311.888416439993,53233.418732879996 2026-01-28,17:02:30.000,28,11146729,7484,0,1769619749,13102.628456179991,29850.959904000003,53233.33488744 2026-01-28,17:02:31.000,28,11146703,7365,0,1769619750,13102.42636687999,28007.36568945,53233.23008064001 2026-01-28,17:02:32.000,28,11146738,6885,0,1769619751,13102.26469543999,29390.708108039995,53233.25802912001 2026-01-28,17:02:33.000,28,11146706,6885,0,1769619752,13102.015451969994,28469.048458799996,53233.18117080001 2026-01-28,17:02:35.000,28,11146697,7205,0,1769619754,13101.988506729998,29852.137108709998,53233.01347992001 2026-01-28,17:02:36.000,28,11146741,7525,0,1769619755,13102.089551379999,30774.177410970005,53233.020467040005 2026-01-28,17:02:37.000,28,11146773,7645,0,1769619756,13102.14344185999,33540.12913863,53232.89469888001 2026-01-28,17:02:38.000,28,11146747,7325,0,1769619757,13102.136705549994,28930.406968170006,53232.88771176 2026-01-28,17:02:39.000,28,11146620,7005,0,1769619758,13102.20406864999,30313.509716340006,53232.782904960004 2026-01-28,17:02:40.000,28,11146701,7405,0,1769619759,13102.439839499995,31696.252958879995,53232.733995120005 2026-01-28,17:02:41.000,28,11146702,6765,0,1769619760,13102.5745657,23398.891214999996,53232.77591784001 2026-01-28,17:02:42.000,28,11146673,7325,0,1769619761,13102.601510939996,35845.314483840004,53232.69905952 2026-01-28,17:02:43.000,28,11146717,7405,0,1769619762,13102.648665109991,27548.01618213,53232.74098224 2026-01-28,17:02:44.000,28,11146735,7484,0,1769619763,13102.635192490001,24782.339370539994,53232.65713680001 2026-01-28,17:02:46.000,28,11146671,7245,0,1769619765,13102.53414784,26165.21654655,53232.6920724 2026-01-28,17:02:47.000,28,11146743,7484,0,1769619766,13102.49372998,30775.079699609996,53232.53136864 2026-01-28,17:02:48.000,28,11146654,6925,0,1769619767,13102.338794849995,24321.862002420006,53232.566304240005 2026-01-28,17:02:49.000,28,11146664,6925,0,1769619768,13102.237750199994,27087.877172249995,53232.517394400005 2026-01-28,17:02:50.000,28,11146677,7565,0,1769619769,13102.25122282,24783.164118750006,53232.52438152 2026-01-28,17:02:51.000,28,11146645,7405,0,1769619770,13102.338794849995,25705.21147014,53232.51040728001 2026-01-28,17:02:52.000,28,11146605,7325,0,1769619771,13102.31184961,30315.138065370003,53232.447523200004 2026-01-28,17:02:53.000,28,11146701,7245,0,1769619772,13102.116496619994,33542.004207210004,53232.4824588 2026-01-28,17:02:54.000,28,11146744,6765,0,1769619773,13102.001979349989,22478.64844089,53232.468484560006 2026-01-28,17:02:55.000,28,11146760,7125,0,1769619774,13101.954825179993,24322.820684100006,53232.46149744001 2026-01-28,17:02:57.000,28,11146700,6845,0,1769619776,13102.29164068,28471.593194729998,53232.279832320004 2026-01-28,17:02:58.000,28,11146688,7005,0,1769619777,13102.480257359995,30776.665753859997,53232.349703520005 2026-01-28,17:02:59.000,28,11146700,7205,0,1769619778,13102.608247249991,29854.710041159997,53232.300793680006 2026-01-28,17:03:00.000,28,11146687,7405,0,1769619779,13102.675610350001,31237.742298030003,53232.32874216 2026-01-28,17:03:01.000,28,11146704,6805,0,1769619780,13102.682346659996,26628.013078439995,53232.32175504001 2026-01-28,17:03:02.000,28,11146676,6965,0,1769619781,13102.668874039991,33081.935688629994,53232.39162624001 2026-01-28,17:03:03.000,28,11146743,7365,0,1769619782,13102.601510939996,30316.13904183,53232.398613360005 2026-01-28,17:03:04.000,28,11146673,7325,0,1769619783,13102.500466289996,29394.33136086,53232.32874216 2026-01-28,17:03:05.000,28,11146648,6885,0,1769619784,13102.520675219996,24323.53264623,53232.39162624001 2026-01-28,17:03:06.000,28,11146721,7525,0,1769619785,13102.702555589996,33082.59125772001,53232.377652 2026-01-28,17:03:08.000,28,11146726,6965,0,1769619787,13102.810336549992,29856.26789889,53232.37066488001 2026-01-28,17:03:09.000,28,11146619,7645,0,1769619788,13102.581302009996,30778.794591120008,53232.41258760001 2026-01-28,17:03:10.000,28,11146663,7245,0,1769619789,13102.48699366999,26630.163063090004,53232.39162624001 2026-01-28,17:03:11.000,28,11146667,7325,0,1769619790,13102.540884149996,29396.4320016,53232.37066488001 2026-01-28,17:03:12.000,28,11146621,7285,0,1769619791,13102.810336549992,30779.654584980002,53232.349703520005 2026-01-28,17:03:13.000,28,11146688,6885,0,1769619792,13102.992216919993,29396.953637219995,53232.300793680006 2026-01-28,17:03:14.000,28,11146670,6925,0,1769619793,13103.308823489999,29397.151012860006,53232.377652 2026-01-28,17:03:15.000,28,11146689,7605,0,1769619794,13103.52438540999,30319.120823820005,53232.26585808 2026-01-28,17:03:16.000,28,11146686,7245,0,1769619795,13103.47049493,34468.09775922001,53232.300793680006 2026-01-28,17:03:17.000,28,11146630,6365,0,1769619796,13103.618693749995,30780.098680170006,53232.300793680006 2026-01-28,17:03:19.000,28,11146732,7045,0,1769619798,13104.157598550002,28935.848896530006,53232.29380656001 2026-01-28,17:03:20.000,28,11146684,6645,0,1769619799,13104.258643200003,30779.936550180006,53232.35669064 2026-01-28,17:03:21.000,28,11146696,6965,0,1769619800,13104.251906889993,26169.967660170005,53232.3077808 2026-01-28,17:03:22.000,28,11146699,7365,0,1769619801,13104.359687849988,28475.110710599998,53232.16105128 2026-01-28,17:03:23.000,28,11146695,7285,0,1769619802,13104.62914025,30780.190318859997,53232.279832320004 2026-01-28,17:03:24.000,28,11146687,7365,0,1769619803,13104.96595574999,30319.092627299993,53232.25188384001 2026-01-28,17:03:25.000,28,11146621,7325,0,1769619804,13105.201726599997,28013.822692529997,53232.25188384001 2026-01-28,17:03:26.000,28,11146618,6885,0,1769619805,13105.269089699992,30779.541798899998,53232.28681944 2026-01-28,17:03:27.000,28,11146708,6805,0,1769619806,13105.477915310003,32623.248799530003,53232.279832320004 2026-01-28,17:03:28.000,28,11146639,7285,0,1769619807,13105.807994499999,26630.03617875,53232.35669064 2026-01-28,17:03:30.000,28,11146717,7365,0,1769619809,13106.367108229992,31239.194418810002,53232.29380656001 2026-01-28,17:03:31.000,28,11146745,7205,0,1769619810,13106.582670149997,32161.164229770002,53232.349703520005 2026-01-28,17:03:32.000,28,11146736,6925,0,1769619811,13106.656769560002,29856.394783230004,53232.377652 2026-01-28,17:03:33.000,28,11146726,7125,0,1769619812,13106.643296939998,31239.448187489994,53232.46149744001 2026-01-28,17:03:34.000,28,11146741,7484,0,1769619813,13106.663505869998,27551.68172973,53232.47547168 2026-01-28,17:03:35.000,28,11146708,7045,0,1769619814,13106.737605279988,33083.46534984,53232.40560048 2026-01-28,17:03:36.000,28,11146691,7205,0,1769619815,13106.656769560002,28473.714982859994,53232.45451032 2026-01-28,17:03:37.000,28,11146703,7205,0,1769619816,13106.468152879992,25247.039167530005,53232.468484560006 2026-01-28,17:03:38.000,28,11146713,7165,0,1769619817,13106.293008820001,29857.120843619996,53232.45451032 2026-01-28,17:03:39.000,28,11146680,6965,0,1769619818,13106.14480999999,34467.258912749996,53232.45451032 2026-01-28,17:03:41.000,28,11146708,6925,0,1769619820,13106.08418320999,31701.384725519994,53232.58027848001 2026-01-28,17:03:42.000,28,11146681,7484,0,1769619821,13105.86862129,31240.82981697,53232.615214080004 2026-01-28,17:03:43.000,28,11146685,7445,0,1769619822,13105.686740919999,29858.319195720003,53232.62918832001 2026-01-28,17:03:44.000,28,11146721,7365,0,1769619823,13105.498124239988,26631.692724299995,53232.59425272 2026-01-28,17:03:45.000,28,11146666,6885,0,1769619824,13105.194990290001,26170.721917079994,53232.60822696001 2026-01-28,17:03:46.000,28,11146723,7405,0,1769619825,13105.134363500001,32624.87714856,53232.566304240005 2026-01-28,17:03:47.000,28,11146691,7085,0,1769619826,13104.94574681999,29398.00395759,53232.54534288 2026-01-28,17:03:48.000,28,11146776,6805,0,1769619827,13104.837965859995,32625.05337681,53232.54534288 2026-01-28,17:03:49.000,28,11146726,6925,0,1769619828,13104.64261286999,34469.021195249996,53232.6222012 2026-01-28,17:03:50.000,28,11146713,7445,0,1769619829,13104.332742609993,31241.992923419995,53232.53835576001 2026-01-28,17:03:52.000,28,11146701,7645,0,1769619831,13103.659111609995,30319.931473770004,53232.45451032 2026-01-28,17:03:53.000,28,11146680,6885,0,1769619832,13103.42334075999,31242.296036009997,53232.45451032 2026-01-28,17:03:54.000,28,11146749,7405,0,1769619833,13103.160624669988,32164.646499990005,53232.41957472001 2026-01-28,17:03:55.000,28,11146685,7125,0,1769619834,13102.749709759992,29859.898200840005,53232.41957472001 2026-01-28,17:03:56.000,28,11146686,6765,0,1769619835,13102.42636687999,29859.855906059995,53232.38463912 2026-01-28,17:03:57.000,28,11146715,7484,0,1769619836,13102.26469543999,26632.58796381,53232.25188384001 2026-01-28,17:03:58.000,28,11146750,6885,0,1769619837,13102.338794849995,30781.515555300008,53232.24489672001 2026-01-28,17:03:59.000,28,11146695,7445,0,1769619838,13102.33205854,28476.252669659996,53232.230922480005 2026-01-28,17:04:00.000,28,11146739,7405,0,1769619839,13102.32532222999,25249.280790870005,53232.15406416001 2026-01-28,17:04:01.000,28,11146777,7125,0,1769619840,13102.3724764,32625.243703319997,53232.0981672 2026-01-28,17:04:03.000,28,11146692,6925,0,1769619842,13102.567829389991,30320.403765480005,53231.95842480001 2026-01-28,17:04:04.000,28,11146680,7045,0,1769619843,13102.796863930002,28476.478241820005,53231.86060512 2026-01-28,17:04:05.000,28,11146647,7484,0,1769619844,13103.059580020003,34930.74625938,53231.86060512 2026-01-28,17:04:06.000,28,11146598,6805,0,1769619845,13103.315559799994,31242.874064670003,53231.76977256001 2026-01-28,17:04:07.000,28,11146741,7325,0,1769619846,13103.517649099995,31704.04929666,53231.69990136001 2026-01-28,17:04:08.000,28,11146644,6885,0,1769619847,13103.76689256999,30782.08653483,53231.66496576 2026-01-28,17:04:09.000,28,11146709,7445,0,1769619848,13104.090235449992,32165.125840830005,53231.66496576 2026-01-28,17:04:10.000,28,11146696,6725,0,1769619849,13104.400105709989,30782.121780479996,53231.69291424 2026-01-28,17:04:11.000,28,11146736,6885,0,1769619850,13104.521359289989,25711.146837599998,53231.58810744 2026-01-28,17:04:12.000,28,11146729,7565,0,1769619851,13104.72344858999,29860.42688559,53231.57413320001 2026-01-28,17:04:14.000,28,11146670,7205,0,1769619853,13105.653059369994,30782.918332169997,53231.52522336 2026-01-28,17:04:15.000,28,11146760,7045,0,1769619854,13106.057237969995,32166.28894728,53231.511249120005 2026-01-28,17:04:16.000,28,11146722,6725,0,1769619855,13106.225645719991,30783.489311700003,53231.511249120005 2026-01-28,17:04:17.000,28,11146684,6885,0,1769619856,13106.279536199996,30322.511455350003,53231.5391976 2026-01-28,17:04:18.000,28,11146692,6965,0,1769619857,13106.407526089992,31706.11469175,53231.51823624 2026-01-28,17:04:19.000,28,11146638,6965,0,1769619858,13106.616351700002,31706.692720410007,53231.47631352 2026-01-28,17:04:20.000,28,11146733,7445,0,1769619859,13106.858858859989,34012.01199909,53231.45535216001 2026-01-28,17:04:21.000,28,11146643,6965,0,1769619860,13107.135047569995,27096.723830400006,53231.3994552 2026-01-28,17:04:22.000,28,11146708,6965,0,1769619861,13107.32366424999,26174.620085970004,53231.38548096001 2026-01-28,17:04:23.000,28,11146708,7045,0,1769619862,13107.35060949,31245.61617624,53231.392468080005 2026-01-28,17:04:25.000,28,11146723,7484,0,1769619864,13107.680688679997,30784.751105970005,53231.40644232001 2026-01-28,17:04:26.000,28,11146720,7005,0,1769619865,13107.896250600003,26174.479103370002,53231.30163552 2026-01-28,17:04:27.000,28,11146783,7445,0,1769619866,13108.152230379994,28018.510363980007,53231.224777200005 2026-01-28,17:04:28.000,28,11146781,7325,0,1769619867,13108.42841909,28479.4106799,53231.224777200005 2026-01-28,17:04:29.000,28,11146699,7165,0,1769619868,13108.61029946,27557.44086894,53231.18285448 2026-01-28,17:04:30.000,28,11146635,7445,0,1769619869,13108.785443519992,28018.475118329996,53231.16189312 2026-01-28,17:04:31.000,28,11146754,6965,0,1769619870,13108.913433410002,28479.460023809996,53231.16888024001 2026-01-28,17:04:32.000,28,11146659,7325,0,1769619871,13109.007741749992,24330.356204070005,53231.1898416 2026-01-28,17:04:33.000,28,11146719,7565,0,1769619872,13109.203094739998,29862.485231550003,53231.21779008001 2026-01-28,17:04:34.000,28,11146746,7005,0,1769619873,13109.310875699994,28018.41167616,53231.25272568 2026-01-28,17:04:36.000,28,11146728,6685,0,1769619875,13109.46581083,33089.654485980005,53231.23176432 2026-01-28,17:04:37.000,28,11146678,6925,0,1769619876,13109.674636439995,31706.671573019994,53231.2597128 2026-01-28,17:04:38.000,28,11146701,7245,0,1769619877,13109.78915371,29862.68965632,53231.28766128001 2026-01-28,17:04:39.000,28,11146686,7125,0,1769619878,13109.74873585,34012.14593256,53231.329584 2026-01-28,17:04:40.000,28,11146725,7365,0,1769619879,13109.674636439995,29863.091456730006,53231.329584 2026-01-28,17:04:41.000,28,11146709,7285,0,1769619880,13109.66790013,24792.067169939997,53231.294648400006 2026-01-28,17:04:42.000,28,11146692,6965,0,1769619881,13109.775681089995,28480.298870280007,53231.32259688 2026-01-28,17:04:43.000,28,11146735,7365,0,1769619882,13110.125969209992,25253.31994236,53231.28067416 2026-01-28,17:04:44.000,28,11146655,7165,0,1769619883,13110.429103159993,30324.879963030005,53231.41342944001 2026-01-28,17:04:45.000,28,11146693,7325,0,1769619884,13110.69855555999,29863.916204940004,53231.48330064001 2026-01-28,17:04:47.000,28,11146704,6525,0,1769619886,13110.994953199996,30325.140780839996,53231.65099152001 2026-01-28,17:04:48.000,28,11146730,6685,0,1769619887,13111.075788919996,26636.93022789,53231.678940000005 2026-01-28,17:04:49.000,28,11146711,7565,0,1769619888,13111.06905261,33552.5990496,53231.75579832 2026-01-28,17:04:50.000,28,11146728,7085,0,1769619889,13111.082525229991,35396.85588237,53231.86759224001 2026-01-28,17:04:51.000,28,11146738,7085,0,1769619890,13110.9275901,29403.558672030005,53231.97938616 2026-01-28,17:04:52.000,28,11146723,7285,0,1769619891,13110.63792876999,28020.51936603,53232.03528312001 2026-01-28,17:04:53.000,28,11146762,6925,0,1769619892,13110.321322199998,28481.602959330005,53232.07021872 2026-01-28,17:04:54.000,28,11146755,7405,0,1769619893,13110.085551349992,28942.81343697,53232.11912856 2026-01-28,17:04:55.000,28,11146768,6805,0,1769619894,13109.950825150001,28482.12459495,53232.20297400001 2026-01-28,17:04:56.000,28,11146807,7525,0,1769619895,13109.876725739996,24333.161757809998,53232.27284520001 2026-01-28,17:04:58.000,28,11146733,7405,0,1769619897,13109.863253119991,35859.52552992001,53232.4824588 2026-01-28,17:04:59.000,28,11146710,6765,0,1769619898,13110.004715629992,31249.366313399994,53232.49643304 2026-01-28,17:05:00.000,28,11146766,6965,0,1769619899,13110.173123380002,30327.410600699994,53232.53835576001 2026-01-28,17:05:01.000,28,11146805,7365,0,1769619900,13110.253959100002,27561.191006099994,53232.67111104 2026-01-28,17:05:02.000,28,11146696,6845,0,1769619901,13110.274168030002,28944.131624279995,53232.685085280005 2026-01-28,17:05:03.000,28,11146697,7245,0,1769619902,13110.314585890002,25716.86368203,53232.636175440006 2026-01-28,17:05:04.000,28,11146734,7005,0,1769619903,13110.408894229993,28022.471975039996,53232.75495648001 2026-01-28,17:05:05.000,28,11146766,6765,0,1769619904,13110.476257329989,30328.256496300004,53232.782904960004 2026-01-28,17:05:06.000,28,11146786,7045,0,1769619905,13110.530147809994,29867.440769940004,53232.85976328 2026-01-28,17:05:07.000,28,11146685,7365,0,1769619906,13110.74570973,29867.560605150007,53232.87373752001 2026-01-28,17:05:09.000,28,11146747,7405,0,1769619908,13110.84001806999,31712.134648770007,53232.89469888001 2026-01-28,17:05:10.000,28,11146755,7165,0,1769619909,13110.82654545,28946.084233290007,53232.89469888001 2026-01-28,17:05:11.000,28,11146733,7365,0,1769619910,13110.79960020999,24335.960262420005,53232.901686000005 2026-01-28,17:05:12.000,28,11146772,7045,0,1769619911,13110.74570973,27102.447723959995,53232.9366216 2026-01-28,17:05:13.000,28,11146778,6965,0,1769619912,13110.813072829995,24797.00861007,53232.94360872001 2026-01-28,17:05:14.000,28,11146725,7645,0,1769619913,13110.86696331,27563.270499449995,53232.950595840004 2026-01-28,17:05:15.000,28,11146767,7325,0,1769619914,13110.82654545,30790.587785609998,53232.950595840004 2026-01-28,17:05:16.000,28,11146713,7484,0,1769619915,13110.98148057999,32173.718730299996,53232.96457008001 2026-01-28,17:05:17.000,28,11146645,7484,0,1769619916,13111.338505009997,33556.79328195,53232.9366216 2026-01-28,17:05:18.000,28,11146760,6885,0,1769619917,13111.581012169998,28946.239314150007,53232.91566024001 2026-01-28,17:05:20.000,28,11146649,7565,0,1769619919,13111.85720087999,27563.016730770003,53232.901686000005 2026-01-28,17:05:21.000,28,11146758,6885,0,1769619920,13112.02560863,29868.152732069997,53232.84578904001 2026-01-28,17:05:22.000,28,11146744,6805,0,1769619921,13112.342215199991,30329.067146250003,53232.88072464 2026-01-28,17:05:23.000,28,11146692,7205,0,1769619922,13112.726184869993,30789.59385828,53232.94360872001 2026-01-28,17:05:24.000,28,11146688,7005,0,1769619923,13112.968692029994,29406.202095779998,53232.87373752001 2026-01-28,17:05:25.000,28,11146727,7285,0,1769619924,13113.049527749994,26639.7992238,53232.96457008001 2026-01-28,17:05:26.000,28,11146714,6605,0,1769619925,13112.901328929998,31250.141717699997,53232.92963448 2026-01-28,17:05:27.000,28,11146639,7365,0,1769619926,13112.867647379993,27561.76198563,53232.92264736001 2026-01-28,17:05:28.000,28,11146662,7005,0,1769619927,13112.887856309993,32633.103483269995,53232.92963448 2026-01-28,17:05:29.000,28,11146647,7525,0,1769619928,13112.968692029994,27561.656248679996,53232.92963448 2026-01-28,17:05:31.000,28,11146734,6685,0,1769619930,13112.800284279998,30788.95943658,53232.89469888001 2026-01-28,17:05:32.000,28,11146716,6925,0,1769619931,13112.833965829988,28022.42263113,53232.950595840004 2026-01-28,17:05:33.000,28,11146664,7005,0,1769619932,13112.982164649999,28483.09737489,53232.82482768001 2026-01-28,17:05:34.000,28,11146627,7325,0,1769619933,13113.21793549999,31710.104499330002,53232.81784056 2026-01-28,17:05:35.000,28,11146716,6965,0,1769619934,13113.44697004,31710.026958899994,53232.8667504 2026-01-28,17:05:36.000,28,11146763,7165,0,1769619935,13113.662531959992,29865.657340050006,53232.81784056 2026-01-28,17:05:37.000,28,11146705,7205,0,1769619936,13113.824203399992,29865.474062670008,53232.82482768001 2026-01-28,17:05:38.000,28,11146705,7285,0,1769619937,13113.871357570002,29404.40456763,53232.76893072 2026-01-28,17:05:39.000,28,11146684,6925,0,1769619938,13114.006083769993,28943.412613020002,53232.72700800001 2026-01-28,17:05:40.000,28,11146696,6965,0,1769619939,13114.113864729989,33093.09446142,53232.733995120005 2026-01-28,17:05:42.000,28,11146726,7205,0,1769619941,13114.302481409999,31249.13369211,53232.782904960004 2026-01-28,17:05:43.000,28,11146685,7565,0,1769619942,13114.25532723999,27099.83249673,53232.71303376 2026-01-28,17:05:44.000,28,11146696,6965,0,1769619943,13114.187964139994,27099.938233680004,53232.75495648001 2026-01-28,17:05:45.000,28,11146700,6885,0,1769619944,13114.053237939988,34015.69164495,53232.75495648001 2026-01-28,17:05:46.000,28,11146689,7285,0,1769619945,13113.777049229997,31249.648278599998,53232.852776160005 2026-01-28,17:05:47.000,28,11146729,7325,0,1769619946,13113.574959929996,30788.776159200002,53232.84578904001 2026-01-28,17:05:48.000,28,11146745,7285,0,1769619947,13113.473915279996,28483.520322690005,53232.83880192 2026-01-28,17:05:49.000,28,11146718,7085,0,1769619948,13113.46044265999,31249.711720770007,53232.83880192 2026-01-28,17:05:50.000,28,11146734,6845,0,1769619949,13113.52780576,26178.215142269997,53232.88072464 2026-01-28,17:05:51.000,28,11146747,7484,0,1769619950,13113.608641480001,28022.486073299995,53232.782904960004 2026-01-28,17:05:53.000,28,11146743,7205,0,1769619952,13113.905039119993,28944.441785999996,53232.92963448 2026-01-28,17:05:54.000,28,11146728,7045,0,1769619953,13114.127337349993,27561.162809579997,53232.89469888001 2026-01-28,17:05:55.000,28,11146719,7165,0,1769619954,13114.25532723999,30327.079291589995,53232.95758296 2026-01-28,17:05:56.000,28,11146715,7325,0,1769619955,13114.221645689999,30788.106491850005,53233.04142840001 2026-01-28,17:05:57.000,28,11146660,6885,0,1769619956,13114.140809969998,30326.924210729994,53233.04142840001 2026-01-28,17:05:58.000,28,11146727,6485,0,1769619957,13114.073446869988,34015.21230411,53233.06238976001 2026-01-28,17:05:59.000,28,11146740,6965,0,1769619958,13114.093655799988,30326.952407250006,53233.118286720004 2026-01-28,17:06:00.000,28,11146694,6765,0,1769619959,13114.019556389998,31249.190085149996,53233.09732536 2026-01-28,17:06:01.000,28,11146706,6205,0,1769619960,13113.783785539992,22950.390318749996,53233.069376880005 2026-01-28,17:06:02.000,28,11146712,6965,0,1769619961,13113.32571646,25716.645159000007,53233.10431248 2026-01-28,17:06:04.000,28,11146702,7005,0,1769619963,13112.564513429992,30326.980603770004,53233.04841552 2026-01-28,17:06:05.000,28,11146732,5925,0,1769619964,13112.207489,31710.28072758,53232.9366216 2026-01-28,17:06:06.000,28,11146734,6965,0,1769619965,13112.113180659995,30788.508292259998,53232.88771176 2026-01-28,17:06:07.000,28,11146799,6445,0,1769619966,13111.91782766999,24795.006657150007,53232.78989208 2026-01-28,17:06:08.000,28,11146679,7365,0,1769619967,13111.816783019989,28483.492126170007,53232.81085344 2026-01-28,17:06:09.000,28,11146663,7325,0,1769619968,13111.682056819998,31710.675478859994,53232.79687920001 2026-01-28,17:06:10.000,28,11146686,7045,0,1769619969,13111.574275859988,32632.55365113,53232.69905952 2026-01-28,17:06:11.000,28,11146720,6805,0,1769619970,13111.500176449998,30788.47304661,53232.69905952 2026-01-28,17:06:12.000,28,11146658,6925,0,1769619971,13111.486703829993,29405.306856270006,53232.67111104 2026-01-28,17:06:13.000,28,11146775,7484,0,1769619972,13111.634902649988,29405.095382369997,53232.66412392 2026-01-28,17:06:15.000,28,11146638,6885,0,1769619974,13111.83699194999,32171.12465046,53232.517394400005 2026-01-28,17:06:16.000,28,11146711,7405,0,1769619975,13112.03908124999,31248.879923429995,53232.54534288 2026-01-28,17:06:17.000,28,11146747,7365,0,1769619976,13111.97845445999,27560.620026570003,53232.58027848001 2026-01-28,17:06:18.000,28,11146632,6805,0,1769619977,13111.991927079995,27560.514289619998,53232.49643304 2026-01-28,17:06:19.000,28,11146711,7165,0,1769619978,13112.01887231999,30787.83157578,53232.48944592001 2026-01-28,17:06:20.000,28,11146657,7285,0,1769619979,13112.06602649,30327.00880029,53232.447523200004 2026-01-28,17:06:21.000,28,11146698,6885,0,1769619980,13112.11991696999,30327.32601114,53232.398613360005 2026-01-28,17:06:22.000,28,11146680,6965,0,1769619981,13112.234434239996,28944.455884259994,53232.398613360005 2026-01-28,17:06:23.000,28,11146624,6845,0,1769619982,13112.28832472,28483.456880519996,53232.41258760001 2026-01-28,17:06:24.000,28,11146711,7405,0,1769619983,13112.22769793,32171.688580860005,53232.33572928 2026-01-28,17:06:26.000,28,11146715,7445,0,1769619985,13112.11991696999,30788.46599748,53232.2379096 2026-01-28,17:06:27.000,28,11146711,7565,0,1769619986,13112.012136009995,31710.654331469996,53232.20996112 2026-01-28,17:06:28.000,28,11146738,6165,0,1769619987,13112.08623542,33554.77723077001,53232.182012640005 2026-01-28,17:06:29.000,28,11146712,6925,0,1769619988,13112.11991696999,30788.402555310007,53232.1680384 2026-01-28,17:06:30.000,28,11146738,7125,0,1769619989,13112.012136009995,24333.704540820007,53232.0981672 2026-01-28,17:06:31.000,28,11146707,7525,0,1769619990,13112.01887231999,31710.012860639996,53232.12611568001 2026-01-28,17:06:32.000,28,11146733,7525,0,1769619991,13112.10644435,29865.784224389994,53232.05624448001 2026-01-28,17:06:33.000,28,11146686,6405,0,1769619992,13112.214225309996,24333.429624750002,53232.02130888 2026-01-28,17:06:34.000,28,11146609,7405,0,1769619993,13112.194016379995,31710.26662932,53231.98637328001 2026-01-28,17:06:35.000,28,11146653,7484,0,1769619994,13112.24117054999,23411.762926380005,53231.97938616 2026-01-28,17:06:37.000,28,11146707,7405,0,1769619996,13112.254643169996,27099.98052846,53232.00733464001 2026-01-28,17:06:38.000,28,11146735,7845,0,1769619997,13112.234434239996,28483.08327663,53231.90951496001 2026-01-28,17:06:39.000,28,11146688,7085,0,1769619998,13112.24117054999,32632.440865049997,53231.95143768 2026-01-28,17:06:40.000,28,11146724,7085,0,1769619999,13112.26811579,25255.702548300003,53231.93746344001 2026-01-28,17:06:41.000,28,11146782,7205,0,1769620000,13112.301797339991,31249.056151679993,53231.88855360001 2026-01-28,17:06:42.000,28,11146733,7484,0,1769620001,13112.443259849992,33093.023970120004,53231.93746344001 2026-01-28,17:06:43.000,28,11146644,7365,0,1769620002,13112.679030699997,32170.94137308,53231.93047632 2026-01-28,17:06:44.000,28,11146743,7445,0,1769620003,13113.07647298999,26177.277607979995,53231.944450560004 2026-01-28,17:06:45.000,28,11146682,6845,0,1769620004,13113.26508967,32170.63121136,53231.97239904 2026-01-28,17:06:46.000,28,11146690,6965,0,1769620005,13113.35939800999,30326.628147270007,53232.02130888 2026-01-28,17:06:48.000,28,11146609,6765,0,1769620007,13113.824203399992,28482.45590406,53231.98637328001 2026-01-28,17:06:49.000,28,11146740,6965,0,1769620008,13114.053237939988,28943.377367370005,53232.12611568001 2026-01-28,17:06:50.000,28,11146698,7005,0,1769620009,13114.221645689999,26637.754976099997,53232.14707704 2026-01-28,17:06:51.000,28,11146694,7125,0,1769620010,13114.302481409999,26176.629088019996,53232.230922480005 2026-01-28,17:06:52.000,28,11146679,7605,0,1769620011,13114.33616295999,29864.93832879,53232.29380656001 2026-01-28,17:06:53.000,28,11146688,7205,0,1769620012,13114.430471299995,30326.092413389997,53232.41957472001 2026-01-28,17:06:54.000,28,11146759,7484,0,1769620013,13114.511307019995,28482.054103650007,53232.46149744001 2026-01-28,17:06:55.000,28,11146710,6925,0,1769620014,13114.62582429,29404.207191990005,53232.57329136 2026-01-28,17:06:56.000,28,11146478,7165,0,1769620015,13114.720132629991,35397.58899189001,53232.636175440006 2026-01-28,17:06:57.000,28,11146772,7045,0,1769620016,13114.895276689997,35858.595044760004,53232.76893072 2026-01-28,17:06:59.000,28,11146755,7565,0,1769620018,13115.090629680002,30787.239448859997,53233.0064928 2026-01-28,17:07:00.000,28,11146732,6765,0,1769620019,13115.083893369992,29865.311932679993,53233.09732536 2026-01-28,17:07:01.000,28,11146675,6324,0,1769620020,13114.942430859992,30326.444869889994,53233.237067760005 2026-01-28,17:07:02.000,28,11146651,7445,0,1769620021,13114.821177279991,31248.562712579995,53233.32790032001 2026-01-28,17:07:03.000,28,11146766,6124,0,1769620022,13114.72686894,32631.707755530006,53233.41174576 2026-01-28,17:07:04.000,28,11146706,6925,0,1769620023,13114.58540643,29404.658336310007,53233.48161696 2026-01-28,17:07:05.000,28,11146650,7125,0,1769620024,13114.52477964,28482.59688666,53233.62834648 2026-01-28,17:07:06.000,28,11146721,7325,0,1769620025,13114.38331713,29404.72882761,53233.66328208001 2026-01-28,17:07:07.000,28,11146598,6725,0,1769620026,13114.29574509999,29865.946354379994,53233.81699872 2026-01-28,17:07:08.000,28,11146693,6324,0,1769620027,13114.201436759999,32171.42776305,53233.8449472 2026-01-28,17:07:10.000,28,11146630,6885,0,1769620029,13114.268799859994,31710.816461459995,53234.11045776 2026-01-28,17:07:11.000,28,11146717,7325,0,1769620030,13114.49783439999,28944.660309030005,53234.124432000004 2026-01-28,17:07:12.000,28,11146691,6965,0,1769620031,13114.61908797999,29866.700611289998,53234.22225168 2026-01-28,17:07:13.000,28,11146664,7045,0,1769620032,13114.62582429,30788.881896150007,53234.313084240006 2026-01-28,17:07:14.000,28,11146669,7445,0,1769620033,13114.551724879995,33555.36230856,53234.41789104 2026-01-28,17:07:15.000,28,11146702,6845,0,1769620034,13114.410262369995,33555.33411204,53234.55763344 2026-01-28,17:07:16.000,28,11146647,6525,0,1769620035,13114.161018899998,25256.583689549996,53234.746285680005 2026-01-28,17:07:17.000,28,11146667,6605,0,1769620036,13113.770312920002,29867.14470648,53234.80218264 2026-01-28,17:07:18.000,28,11146626,6805,0,1769620037,13113.38634325,29867.342082119998,53234.83711824001 2026-01-28,17:07:19.000,28,11146698,7005,0,1769620038,13113.35939800999,28945.294730730006,53234.80218264 2026-01-28,17:07:21.000,28,11146704,6925,0,1769620040,13113.669268270001,29867.33503299,53234.997822 2026-01-28,17:07:22.000,28,11146704,7005,0,1769620041,13113.884830189992,28022.979512399994,53235.130577280004 2026-01-28,17:07:23.000,28,11146679,6525,0,1769620042,13113.992611150003,28022.852628060005,53235.2074356 2026-01-28,17:07:24.000,28,11146729,7484,0,1769620043,13113.898302809997,28022.89492284,53235.2074356 2026-01-28,17:07:25.000,28,11146666,6885,0,1769620044,13113.736631369997,28944.984569010005,53235.29128104001 2026-01-28,17:07:26.000,28,11146684,6245,0,1769620045,13113.628850410001,27101.051996220005,53235.368139360005 2026-01-28,17:07:27.000,28,11146720,6845,0,1769620046,13113.770312920002,26179.096283520004,53235.465959040004 2026-01-28,17:07:28.000,28,11146726,7005,0,1769620047,13113.790521850002,31250.769090269998,53235.56377872 2026-01-28,17:07:29.000,28,11146691,7445,0,1769620048,13113.581696239991,28023.57163932,53235.6615984 2026-01-28,17:07:30.000,28,11146635,6205,0,1769620049,13113.292034909995,27101.75690922,53235.6615984 2026-01-28,17:07:32.000,28,11146733,6365,0,1769620051,13112.867647379993,28023.85360452,53235.73845672 2026-01-28,17:07:33.000,28,11146711,7245,0,1769620052,13112.571249740002,32634.217245809996,53235.801340800004 2026-01-28,17:07:34.000,28,11146717,7325,0,1769620053,13112.194016379995,30329.038949730006,53235.78037944 2026-01-28,17:07:35.000,28,11146683,7245,0,1769620054,13111.668584199993,27562.953288599994,53235.87819912 2026-01-28,17:07:36.000,28,11146686,6805,0,1769620055,13111.318296079997,28485.15572085,53235.801340800004 2026-01-28,17:07:37.000,28,11146690,6885,0,1769620056,13111.08926154,26180.174800409994,53235.8362764 2026-01-28,17:07:38.000,28,11146742,5884,0,1769620057,13111.06905261,30790.827456030005,53235.85723776 2026-01-28,17:07:39.000,28,11146700,7005,0,1769620058,13111.136415709996,30329.57468361,53235.8362764 2026-01-28,17:07:40.000,28,11146643,7365,0,1769620059,13111.446285969992,34478.88997725,53235.82928928 2026-01-28,17:07:41.000,28,11146695,6324,0,1769620060,13111.884146119999,29406.780124440003,53235.87819912 2026-01-28,17:07:43.000,28,11146697,7245,0,1769620062,13112.396105679996,33555.714765059995,53235.89217336001 2026-01-28,17:07:44.000,28,11146647,7205,0,1769620063,13112.503886639992,29406.244390559994,53235.94108320001 2026-01-28,17:07:45.000,28,11146642,6885,0,1769620064,13112.503886639992,24334.7337138,53236.017941520004 2026-01-28,17:07:46.000,28,11146750,6845,0,1769620065,13112.409578300001,29867.49011385,53236.1157612 2026-01-28,17:07:47.000,28,11146628,7005,0,1769620066,13112.281588409991,28484.612937840007,53236.06685136 2026-01-28,17:07:48.000,28,11146708,6925,0,1769620067,13112.04581756,28023.670327140004,53236.07383848 2026-01-28,17:07:49.000,28,11146701,7565,0,1769620068,13111.87740980999,26640.334957679996,53236.15069680001 2026-01-28,17:07:50.000,28,11146772,6005,0,1769620069,13111.762892539999,25718.097279780006,53236.19261952 2026-01-28,17:07:51.000,28,11146693,7245,0,1769620070,13111.581012169998,25718.090230650007,53236.22755512001 2026-01-28,17:07:52.000,28,11146746,6685,0,1769620071,13111.122943089991,28945.759973310007,53236.23454224 2026-01-28,17:07:54.000,28,11146728,5965,0,1769620073,13110.590774599994,23874.418475669998,53236.28345208 2026-01-28,17:07:55.000,28,11146730,6925,0,1769620074,13110.489729949993,31712.36727006,53236.26249072 2026-01-28,17:07:56.000,28,11146715,7405,0,1769620075,13110.355003750003,37706.10152646,53236.136722560004 2026-01-28,17:07:57.000,28,11146726,6805,0,1769620076,13110.334794820003,29407.012745729997,53236.19960664001 2026-01-28,17:07:58.000,28,11146633,7285,0,1769620077,13110.429103159993,27101.453796629998,53236.17165816 2026-01-28,17:07:59.000,28,11146768,6885,0,1769620078,13110.496466259989,26179.068087000007,53236.19261952 2026-01-28,17:08:00.000,28,11146724,6084,0,1769620079,13110.61771983999,30328.171906739997,53236.12973544001 2026-01-28,17:08:01.000,28,11146711,7605,0,1769620080,13110.691819249994,32633.36430108,53236.23454224 2026-01-28,17:08:02.000,28,11146643,7205,0,1769620081,13110.74570973,30327.896990670008,53236.16467104 2026-01-28,17:08:03.000,28,11146801,7165,0,1769620082,13110.69855555999,29405.54652669,53236.14370968 2026-01-28,17:08:05.000,28,11146675,7405,0,1769620084,13110.280904339998,31710.816461459995,53236.06685136 2026-01-28,17:08:06.000,28,11146708,6845,0,1769620085,13110.031660870001,28022.676399810007,53236.038902880005 2026-01-28,17:08:07.000,28,11146688,6805,0,1769620086,13109.917143599996,28944.744898589997,53236.038902880005 2026-01-28,17:08:08.000,28,11146734,5805,0,1769620087,13109.82957157,27100.727736240005,53235.9760188 2026-01-28,17:08:09.000,28,11146678,6965,0,1769620088,13109.72852692,28022.92311936,53235.95505744 2026-01-28,17:08:10.000,28,11146726,6765,0,1769620089,13109.694845369995,32172.576771239997,53235.89217336001 2026-01-28,17:08:11.000,28,11146740,6885,0,1769620090,13109.674636439995,30789.325991339996,53235.86422488001 2026-01-28,17:08:12.000,28,11146708,6885,0,1769620091,13109.66790013,27101.030848830007,53235.86422488001 2026-01-28,17:08:13.000,28,11146812,6685,0,1769620092,13109.84304418999,33094.80740001,53235.85723776 2026-01-28,17:08:14.000,28,11146787,7565,0,1769620093,13110.024924559992,31250.57171463,53235.871212000005 2026-01-28,17:08:16.000,28,11146716,6885,0,1769620095,13110.328058509993,29867.616998190002,53235.78736656 2026-01-28,17:08:17.000,28,11146725,7605,0,1769620096,13110.415630539988,25718.3369502,53235.850250640004 2026-01-28,17:08:18.000,28,11146697,7165,0,1769620097,13110.496466259989,25257.408437759994,53235.850250640004 2026-01-28,17:08:19.000,28,11146744,6084,0,1769620098,13110.631192459994,26640.793151129998,53235.822302160006 2026-01-28,17:08:20.000,28,11146783,7165,0,1769620099,13110.63792876999,29868.343058579994,53235.89217336001 2026-01-28,17:08:21.000,28,11146691,7165,0,1769620100,13110.610983529994,26180.125456499998,53235.98300592001 2026-01-28,17:08:22.000,28,11146699,7405,0,1769620101,13110.563829359999,32634.98560098,53235.9760188 2026-01-28,17:08:23.000,28,11146754,6765,0,1769620102,13110.550356739994,27102.349036140004,53235.9760188 2026-01-28,17:08:24.000,28,11146693,7565,0,1769620103,13110.496466259989,32635.154780099998,53236.00396728 2026-01-28,17:08:25.000,28,11146693,7484,0,1769620104,13110.395421609988,32174.367250259995,53236.04589 2026-01-28,17:08:27.000,28,11146756,5925,0,1769620106,13110.253959100002,25720.014643140006,53236.12274832 2026-01-28,17:08:28.000,28,11146777,6405,0,1769620107,13109.950825150001,25259.220064170004,53236.26249072 2026-01-28,17:08:29.000,28,11146756,6965,0,1769620108,13109.553382859995,28947.93110535,53236.255503600005 2026-01-28,17:08:30.000,28,11146687,7125,0,1769620109,13109.297403079989,29870.37320802,53236.23454224 2026-01-28,17:08:31.000,28,11146662,6805,0,1769620110,13109.122259019998,31714.6088934,53236.33236192 2026-01-28,17:08:32.000,28,11146661,7325,0,1769620111,13109.068368539993,28026.27850524,53236.185632400004 2026-01-28,17:08:33.000,28,11146759,7165,0,1769620112,13109.102050089998,36786.52137057,53236.29742632001 2026-01-28,17:08:34.000,28,11146726,6805,0,1769620113,13109.149204259993,31714.904956860002,53236.24152936 2026-01-28,17:08:35.000,28,11146675,7325,0,1769620114,13109.182885809998,27565.44163149,53236.220568 2026-01-28,17:08:36.000,28,11146766,6925,0,1769620115,13109.256985219989,28026.687354780006,53236.206593760005 2026-01-28,17:08:38.000,28,11146690,6885,0,1769620117,13109.68810906,25721.241191759997,53236.26249072 2026-01-28,17:08:39.000,28,11146694,7045,0,1769620118,13109.930616220001,29409.790102950006,53236.23454224 2026-01-28,17:08:40.000,28,11146770,5884,0,1769620119,13110.004715629992,33559.16883876,53236.33236192 2026-01-28,17:08:41.000,28,11146679,7285,0,1769620120,13110.018188249996,28487.284558109997,53236.26249072 2026-01-28,17:08:42.000,28,11146737,6445,0,1769620121,13109.964297769991,23415.527161799997,53236.23454224 2026-01-28,17:08:43.000,28,11146714,6765,0,1769620122,13109.86998943,34019.97046686,53236.19960664001 2026-01-28,17:08:44.000,28,11146712,6765,0,1769620123,13109.82283525999,29409.52928514,53236.24152936 2026-01-28,17:08:45.000,28,11146726,6725,0,1769620124,13109.70158167999,28026.405389580003,53236.29742632001 2026-01-28,17:08:46.000,28,11146730,7045,0,1769620125,13109.472547139994,31715.186922060006,53236.24152936 2026-01-28,17:08:47.000,28,11146693,6485,0,1769620126,13109.277194149989,25721.487911310003,53236.21358088 2026-01-28,17:08:49.000,28,11146792,6725,0,1769620128,13109.230039979993,26643.98640702,53236.10877408001 2026-01-28,17:08:50.000,28,11146726,6165,0,1769620129,13109.45907451999,30793.76694324,53236.15069680001 2026-01-28,17:08:51.000,28,11146726,6965,0,1769620130,13109.634218579995,32176.947231840008,53236.07383848 2026-01-28,17:08:52.000,28,11146755,7445,0,1769620131,13109.634218579995,28949.545356119997,53236.02492864 2026-01-28,17:08:53.000,28,11146722,6045,0,1769620132,13109.654427509995,34482.18897009001,53236.05287712 2026-01-28,17:08:54.000,28,11146690,7285,0,1769620133,13109.58032809999,28488.278485439994,53235.89217336001 2026-01-28,17:08:55.000,28,11146680,7045,0,1769620134,13109.58032809999,29871.4728723,53235.88518624 2026-01-28,17:08:56.000,28,11146755,7445,0,1769620135,13109.715054299995,28949.488963080003,53235.850250640004 2026-01-28,17:08:57.000,28,11146674,6765,0,1769620136,13109.76220846999,30332.648104289998,53235.801340800004 2026-01-28,17:08:58.000,28,11146696,6565,0,1769620137,13109.82957157,26182.98035415,53235.75941808 2026-01-28,17:09:00.000,28,11146835,7365,0,1769620139,13109.89019836,25721.805122160004,53235.62666280001 2026-01-28,17:09:01.000,28,11146690,6805,0,1769620140,13109.903670979991,32637.889842539997,53235.57076584 2026-01-28,17:09:02.000,28,11146717,7285,0,1769620141,13109.944088839991,30793.710550200005,53235.49390752 2026-01-28,17:09:03.000,28,11146757,7285,0,1769620142,13110.024924559992,30332.718595590006,53235.51486888 2026-01-28,17:09:04.000,28,11146770,6885,0,1769620143,13110.186595999992,29410.64304768,53235.37512648 2026-01-28,17:09:05.000,28,11146705,7205,0,1769620144,13110.348267439993,32177.243295299995,53235.38910072001 2026-01-28,17:09:06.000,28,11146746,6645,0,1769620145,13110.509938879994,24800.293504650006,53235.36115224001 2026-01-28,17:09:07.000,28,11146817,7405,0,1769620146,13110.597510909989,28027.998492960003,53235.33320376 2026-01-28,17:09:08.000,28,11146712,6965,0,1769620147,13110.610983529994,33100.051952730006,53235.24237120001 2026-01-28,17:09:09.000,28,11146713,7525,0,1769620148,13110.570565669994,33561.297676019996,53235.24237120001 2026-01-28,17:09:11.000,28,11146737,7205,0,1769620150,13110.307849579993,28490.019620549996,53235.06070608 2026-01-28,17:09:12.000,28,11146638,6845,0,1769620151,13110.260695409997,26646.072949499998,53234.97686064001 2026-01-28,17:09:13.000,28,11146722,6805,0,1769620152,13110.267431719993,28951.74468468,53234.962886400004 2026-01-28,17:09:14.000,28,11146666,7205,0,1769620153,13110.267431719993,24341.275306440002,53234.87205384 2026-01-28,17:09:15.000,28,11146642,6124,0,1769620154,13110.132705520002,28952.484843330007,53234.80218264 2026-01-28,17:09:16.000,28,11146710,5884,0,1769620155,13110.125969209992,27108.566368800006,53234.80218264 2026-01-28,17:09:17.000,28,11146746,6925,0,1769620156,13110.092287660002,30336.384143190007,53234.66942736001 2026-01-28,17:09:18.000,28,11146650,5845,0,1769620157,13110.105760279992,30336.715452300006,53234.62051752001 2026-01-28,17:09:19.000,28,11146693,7445,0,1769620158,13110.213541240002,27109.214888760005,53234.56462056 2026-01-28,17:09:20.000,28,11146723,7365,0,1769620159,13110.355003750003,30798.010519500007,53234.47378800001 2026-01-28,17:09:22.000,28,11146733,7285,0,1769620161,13110.563829359999,27109.553247000003,53234.40391680001 2026-01-28,17:09:23.000,28,11146728,6925,0,1769620162,13110.82654545,29876.13234723,53234.38295544001 2026-01-28,17:09:24.000,28,11146814,7165,0,1769620163,13111.183569879991,31720.551309989998,53234.43186528001 2026-01-28,17:09:25.000,28,11146749,7365,0,1769620164,13111.500176449998,27570.827166810006,53234.32705848 2026-01-28,17:09:26.000,28,11146686,7045,0,1769620165,13111.735947299989,31259.735583629998,53234.32007136 2026-01-28,17:09:27.000,28,11146709,7525,0,1769620166,13111.90435505,29415.506947379996,53234.30609712001 2026-01-28,17:09:28.000,28,11146685,7285,0,1769620167,13112.16707114,34487.659094970004,53234.2292388 2026-01-28,17:09:29.000,28,11146693,7285,0,1769620168,13112.537568189997,28493.445497730005,53234.30609712001 2026-01-28,17:09:30.000,28,11146765,7285,0,1769620169,13112.692503320002,28032.601574850007,53234.313084240006 2026-01-28,17:09:31.000,28,11146675,7165,0,1769620170,13112.753130110003,29416.035632130006,53234.21526456001 2026-01-28,17:09:33.000,28,11146746,6645,0,1769620172,13112.955219409989,29416.0990743,53234.09648352001 2026-01-28,17:09:34.000,28,11146637,7205,0,1769620173,13112.914801549989,28955.170561859995,53234.11744488001 2026-01-28,17:09:35.000,28,11146820,5884,0,1769620174,13112.921537859998,32182.981287119997,53234.09648352001 2026-01-28,17:09:36.000,28,11146722,6845,0,1769620175,13112.955219409989,28955.42433054,53233.99167672 2026-01-28,17:09:37.000,28,11146752,6925,0,1769620176,13113.03605512999,30799.822145910002,53234.00565096 2026-01-28,17:09:38.000,28,11146727,7405,0,1769620177,13113.211199189995,28494.235000290006,53233.94975400001 2026-01-28,17:09:39.000,28,11146742,6925,0,1769620178,13113.292034909995,30799.786900260005,53233.94276688 2026-01-28,17:09:40.000,28,11146766,6885,0,1769620179,13113.42676111,30338.569373489998,53233.85193432001 2026-01-28,17:09:41.000,28,11146783,7245,0,1769620180,13113.588432550001,28494.178607249996,53233.74712752 2026-01-28,17:09:42.000,28,11146688,6805,0,1769620181,13113.777049229997,31260.757707480007,53233.66328208001 2026-01-28,17:09:44.000,28,11146742,6845,0,1769620183,13114.29574509999,24804.960028710004,53233.60738512 2026-01-28,17:09:45.000,28,11146717,7245,0,1769620184,13114.47762546999,29876.91480066,53233.55148816 2026-01-28,17:09:46.000,28,11146705,7205,0,1769620185,13114.70666001,32182.262275860005,53233.523539680005 2026-01-28,17:09:47.000,28,11146651,7365,0,1769620186,13115.009793960002,26187.78081168,53233.453668480004 2026-01-28,17:09:48.000,28,11146745,7125,0,1769620187,13115.306191599993,29415.224982180007,53233.36982304 2026-01-28,17:09:49.000,28,11146745,7445,0,1769620188,13115.47459934999,28954.021553669998,53233.31392608 2026-01-28,17:09:50.000,28,11146742,7005,0,1769620189,13115.454390419989,27570.55929987,53233.29296472 2026-01-28,17:09:51.000,28,11146740,6845,0,1769620190,13115.49480827999,32181.437527650007,53233.237067760005 2026-01-28,17:09:52.000,28,11146688,6885,0,1769620191,13115.548698759994,32642.394236609995,53233.16020944001 2026-01-28,17:09:53.000,28,11146695,7245,0,1769620192,13115.629534479995,28492.564356479998,53232.99950568 2026-01-28,17:09:55.000,28,11146690,6845,0,1769620194,13115.649743409995,28031.170601460006,53232.81784056 2026-01-28,17:09:56.000,28,11146744,6845,0,1769620195,13115.72384282,29414.1958092,53232.85976328 2026-01-28,17:09:57.000,28,11146646,6965,0,1769620196,13115.74405175,32180.732614649998,53232.67111104 2026-01-28,17:09:58.000,28,11146763,7365,0,1769620197,13115.811414849995,30797.326753889996,53232.74098224 2026-01-28,17:09:59.000,28,11146759,7484,0,1769620198,13115.932668429996,25725.146409780005,53232.60822696001 2026-01-28,17:10:00.000,28,11146715,7245,0,1769620199,13116.020240459991,30796.946100870002,53232.54534288 2026-01-28,17:10:01.000,28,11146787,7165,0,1769620200,13116.161702969992,29874.715472099997,53232.47547168 2026-01-28,17:10:02.000,28,11146665,7245,0,1769620201,13116.390737510003,30796.62889002,53232.33572928 2026-01-28,17:10:03.000,28,11146718,6885,0,1769620202,13116.357055959998,27107.741620589994,53232.26585808 2026-01-28,17:10:04.000,28,11146727,7525,0,1769620203,13116.282956549992,31257.268388130004,53232.15406416001 2026-01-28,17:10:06.000,28,11146770,6845,0,1769620205,13116.202120829992,28029.387171569993,53232.03528312001 2026-01-28,17:10:07.000,28,11146731,7525,0,1769620206,13116.208857140002,31717.95018102,53231.9234892 2026-01-28,17:10:08.000,28,11146751,7405,0,1769620207,13116.202120829992,28029.210943319995,53231.87457936 2026-01-28,17:10:09.000,28,11146791,7325,0,1769620208,13116.222329759992,31717.788051030002,53231.776759680004 2026-01-28,17:10:10.000,28,11146698,6925,0,1769620209,13116.080867249992,30334.417435919997,53231.73483696 2026-01-28,17:10:11.000,28,11146819,7405,0,1769620210,13116.053922009996,29873.199909150004,53231.609068800004 2026-01-28,17:10:12.000,28,11146716,7125,0,1769620211,13116.053922009996,28489.9843749,53231.58112032001 2026-01-28,17:10:13.000,28,11146730,6845,0,1769620212,13116.060658319991,28489.82929404,53231.50426200001 2026-01-28,17:10:14.000,28,11146635,7525,0,1769620213,13116.074130939996,28028.745700739993,53231.45535216001 2026-01-28,17:10:15.000,28,11146682,6885,0,1769620214,13116.101076179992,35405.878768769995,53231.35753248 2026-01-28,17:10:17.000,28,11146729,6405,0,1769620216,13116.316638099997,26645.311643459994,53231.224777200005 2026-01-28,17:10:18.000,28,11146678,6925,0,1769620217,13116.316638099997,24800.906778959994,53231.21080296 2026-01-28,17:10:19.000,28,11146675,7525,0,1769620218,13116.309901790002,33100.15064055,53231.175867360005 2026-01-28,17:10:20.000,28,11146663,7525,0,1769620219,13116.390737510003,25722.911835570005,53231.14093176 2026-01-28,17:10:21.000,28,11146870,6925,0,1769620220,13116.464836919993,25722.763803840004,53231.11298328 2026-01-28,17:10:22.000,28,11146702,6925,0,1769620221,13116.538936329998,26183.78395497,53231.18285448 2026-01-28,17:10:23.000,28,11146717,7285,0,1769620222,13116.525463709993,29872.227129210005,53231.154906 2026-01-28,17:10:24.000,28,11146683,7405,0,1769620223,13116.464836919993,24339.259255259996,53231.11298328 2026-01-28,17:10:25.000,28,11146737,7205,0,1769620224,13116.505254779993,28027.71652776,53231.18285448 2026-01-28,17:10:26.000,28,11146713,7445,0,1769620225,13116.505254779993,25722.129382140003,53231.14791888001 2026-01-28,17:10:28.000,28,11146734,6765,0,1769620227,13116.653453599989,30793.541371080006,53231.07804768001 2026-01-28,17:10:29.000,28,11146701,7484,0,1769620228,13116.747761939994,24799.426461659998,53231.16888024001 2026-01-28,17:10:30.000,28,11146689,7484,0,1769620229,13116.707344079994,30332.084173890005,53231.21080296 2026-01-28,17:10:31.000,28,11146742,6445,0,1769620230,13116.545672639993,26643.274444890005,53231.16189312 2026-01-28,17:10:32.000,28,11146701,7285,0,1769620231,13116.431155369988,30331.625980440003,53231.23176432 2026-01-28,17:10:33.000,28,11146758,6565,0,1769620232,13116.417682749998,26181.915935519995,53231.21779008001 2026-01-28,17:10:34.000,28,11146711,6685,0,1769620233,13116.511991089988,33097.79623113001,53231.329584 2026-01-28,17:10:35.000,28,11146685,7125,0,1769620234,13116.619772049999,27564.96933978,53231.31560976001 2026-01-28,17:10:36.000,28,11146756,6805,0,1769620235,13116.673662529989,28486.94619987,53231.329584 2026-01-28,17:10:37.000,28,11146712,6805,0,1769620236,13116.720816699999,30792.138594210002,53231.36451960001 2026-01-28,17:10:39.000,28,11146648,7045,0,1769620238,13116.181911899992,24798.319748249996,53231.43439080001 2026-01-28,17:10:40.000,28,11146759,7205,0,1769620239,13116.033713079996,30330.87172353,53231.40644232001 2026-01-28,17:10:41.000,28,11146682,6005,0,1769620240,13115.85856901999,28486.551448590006,53231.392468080005 2026-01-28,17:10:42.000,28,11146729,7325,0,1769620241,13115.81815115999,29869.604852849996,53231.44836504 2026-01-28,17:10:43.000,28,11146729,7125,0,1769620242,13115.76426068,28025.47490442,53231.441377920004 2026-01-28,17:10:44.000,28,11146594,5965,0,1769620243,13115.730579129995,31252.940222310004,53231.37150672 2026-01-28,17:10:45.000,28,11146733,7285,0,1769620244,13115.72384282,25720.141527479995,53231.44836504 2026-01-28,17:10:46.000,28,11146658,6885,0,1769620245,13115.77773329999,34941.02389092,53231.37150672 2026-01-28,17:10:47.000,28,11146702,6725,0,1769620246,13115.851832709996,29869.040922450004,53231.40644232001 2026-01-28,17:10:48.000,28,11146703,7165,0,1769620247,13116.020240459991,27102.426576569997,53231.462339280006 2026-01-28,17:10:50.000,28,11146589,7484,0,1769620249,13116.532200019989,30329.398455360002,53231.6440044 2026-01-28,17:10:51.000,28,11146656,6845,0,1769620250,13116.619772049999,24796.712546609997,53231.61605592 2026-01-28,17:10:52.000,28,11146736,5965,0,1769620251,13116.75449824999,34939.614064919995,53231.67195288001 2026-01-28,17:10:53.000,28,11146700,6805,0,1769620252,13116.89596075999,29868.152732069997,53231.75579832 2026-01-28,17:10:54.000,28,11146678,6925,0,1769620253,13117.09805005999,27562.939190339996,53231.74881120001 2026-01-28,17:10:55.000,28,11146787,7285,0,1769620254,13117.273194119996,28485.247359539993,53231.853618 2026-01-28,17:10:56.000,28,11146626,5884,0,1769620255,13117.401184009992,25719.232189710005,53231.88855360001 2026-01-28,17:10:57.000,28,11146751,7365,0,1769620256,13117.414656629997,26180.59774821,53231.91650208001 2026-01-28,17:10:58.000,28,11146719,7325,0,1769620257,13117.367502460002,31713.544474769995,53231.97938616 2026-01-28,17:10:59.000,28,11146698,7045,0,1769620258,13117.549382830002,30791.624007720005,53232.05624448001 2026-01-28,17:11:01.000,28,11146707,7325,0,1769620260,13118.14217811,29869.823375880005,53232.112141440004 2026-01-28,17:11:02.000,28,11146635,6324,0,1769620261,13118.29711323999,33097.493118540006,53232.1680384 2026-01-28,17:11:03.000,28,11146681,7365,0,1769620262,13118.519411469992,27565.082125860004,53232.27284520001 2026-01-28,17:11:04.000,28,11146711,7445,0,1769620263,13118.748446010002,30792.716622869993,53232.377652 2026-01-28,17:11:05.000,28,11146675,7005,0,1769620264,13118.964007929993,36786.789237510005,53232.41258760001 2026-01-28,17:11:06.000,28,11146620,6245,0,1769620265,13119.118943059999,25260.37612149,53232.45451032 2026-01-28,17:11:07.000,28,11146747,7325,0,1769620266,13119.19304246999,28949.171752230002,53232.636175440006 2026-01-28,17:11:08.000,28,11146480,6925,0,1769620267,13119.27387818999,28027.455709949994,53232.65014968 2026-01-28,17:11:09.000,28,11146746,6925,0,1769620268,13119.39513176999,30333.197936430006,53232.67809816001 2026-01-28,17:11:10.000,28,11146744,6885,0,1769620269,13119.45575855999,31255.625940840007,53232.74796936001 2026-01-28,17:11:12.000,28,11146754,6965,0,1769620271,13119.792574059997,29411.813203259997,53232.88771176 2026-01-28,17:11:13.000,28,11146725,7445,0,1769620272,13119.907091330002,24801.372021539995,53233.020467040005 2026-01-28,17:11:14.000,28,11146715,7445,0,1769620273,13119.987927050002,28951.27239297,53233.03444128 2026-01-28,17:11:15.000,28,11146823,7245,0,1769620274,13120.062026459993,29412.299593229996,53233.10431248 2026-01-28,17:11:16.000,28,11146704,5965,0,1769620275,13120.055290149998,29873.679249990004,53233.16719656 2026-01-28,17:11:17.000,28,11146773,7445,0,1769620276,13120.048553840003,28951.75173381,53233.23008064001 2026-01-28,17:11:18.000,28,11146708,6765,0,1769620277,13120.277588379999,30335.03775936,53233.27200336 2026-01-28,17:11:19.000,28,11146726,7045,0,1769620278,13120.49315029999,28951.92796206,53233.306938960006 2026-01-28,17:11:20.000,28,11146710,6885,0,1769620279,13120.80302056,35407.168759559994,53233.34886168001 2026-01-28,17:11:21.000,28,11146718,7045,0,1769620280,13120.951219379996,27568.952098230002,53233.37681016001 2026-01-28,17:11:23.000,28,11146701,7325,0,1769620282,13121.267825950003,31718.887715310004,53233.43969424 2026-01-28,17:11:24.000,28,11146722,7045,0,1769620283,13121.517069419999,28952.365008120003,53233.51655256001 2026-01-28,17:11:25.000,28,11146712,7205,0,1769620284,13121.705686099995,30335.545296719996,53233.61437224001 2026-01-28,17:11:26.000,28,11146692,6845,0,1769620285,13121.94145695,28952.266320299997,53233.66328208001 2026-01-28,17:11:27.000,28,11146793,7325,0,1769620286,13122.190700419997,33562.975368960004,53233.62834648 2026-01-28,17:11:28.000,28,11146763,7445,0,1769620287,13122.311953999997,29413.152537960006,53233.691230560005 2026-01-28,17:11:29.000,28,11146755,7365,0,1769620288,13122.473625439998,31257.360026819995,53233.73315328001 2026-01-28,17:11:30.000,28,11146684,6845,0,1769620289,13122.628560569989,30335.150545440003,53233.691230560005 2026-01-28,17:11:31.000,28,11146762,6925,0,1769620290,13122.79023200999,26185.39115661,53233.79603736 2026-01-28,17:11:32.000,28,11146739,7285,0,1769620291,13122.95863976,29874.20793474,53233.775076 2026-01-28,17:11:34.000,28,11146678,6885,0,1769620293,13123.22135585,28952.07599379,53233.810011600006 2026-01-28,17:11:35.000,28,11146734,7005,0,1769620294,13123.342609430001,27107.805062760002,53233.8449472 2026-01-28,17:11:36.000,28,11146763,7325,0,1769620295,13123.497544559992,28952.266320299997,53233.83796008 2026-01-28,17:11:37.000,28,11146777,7525,0,1769620296,13123.591852899997,27569.107179090002,53233.858921440005 2026-01-28,17:11:38.000,28,11146770,6765,0,1769620297,13123.699633859993,28030.374049770006,53233.87988280001 2026-01-28,17:11:39.000,28,11146723,7484,0,1769620298,13123.760260649993,31258.142480249997,53233.89385704 2026-01-28,17:11:40.000,28,11146720,6725,0,1769620299,13123.713106479998,29875.15956729,53233.9148184 2026-01-28,17:11:41.000,28,11146686,6925,0,1769620300,13123.686161240003,27108.982267469997,53233.977702480006 2026-01-28,17:11:42.000,28,11146785,7445,0,1769620301,13123.537962419992,31720.184755230002,53233.93577976 2026-01-28,17:11:43.000,28,11146780,6805,0,1769620302,13123.376290979992,29414.97826263,53233.96372824 2026-01-28,17:11:45.000,28,11146745,7405,0,1769620304,13123.01926655,33103.72454946001,53233.94276688 2026-01-28,17:11:46.000,28,11146648,6925,0,1769620305,13122.945167139995,28031.607647519995,53233.977702480006 2026-01-28,17:11:47.000,28,11146734,6765,0,1769620306,13122.85759511,34486.8907398,53233.87988280001 2026-01-28,17:11:48.000,28,11146748,7045,0,1769620307,13122.783495699994,30337.11020358,53233.80302448001 2026-01-28,17:11:49.000,28,11146683,7605,0,1769620308,13122.722868909994,27570.439464659998,53233.775076 2026-01-28,17:11:50.000,28,11146835,7325,0,1769620309,13122.628560569989,30336.79299273,53233.76110176001 2026-01-28,17:11:51.000,28,11146666,6925,0,1769620310,13122.534252229998,27109.045709640006,53233.76808888 2026-01-28,17:11:52.000,28,11146739,7285,0,1769620311,13122.399526029993,25725.766733220007,53233.65629496 2026-01-28,17:11:53.000,28,11146688,6925,0,1769620312,13122.278272449992,29414.435479620006,53233.586423759996 2026-01-28,17:11:54.000,28,11146657,7525,0,1769620313,13122.123337320001,35869.739719289995,53233.600398 2026-01-28,17:11:56.000,28,11146611,7125,0,1769620315,13121.94145695,30797.636915609997,53233.42572000001 2026-01-28,17:11:57.000,28,11146756,7005,0,1769620316,13121.826939679995,30797.580522570002,53233.36982304 2026-01-28,17:11:58.000,28,11146748,6245,0,1769620317,13121.69894979,30336.503978399996,53233.25802912001 2026-01-28,17:11:59.000,28,11146590,6165,0,1769620318,13121.523805729994,28953.267296759994,53233.2161064 2026-01-28,17:12:00.000,28,11146703,6565,0,1769620319,13121.463178939994,27570.115204679998,53233.10431248 2026-01-28,17:12:01.000,28,11146649,7325,0,1769620320,13121.261089639993,30336.807090989998,53232.98553144 2026-01-28,17:12:02.000,28,11146710,6925,0,1769620321,13121.079209269992,28031.41027188,53232.84578904001 2026-01-28,17:12:03.000,28,11146655,7365,0,1769620322,13120.991637239997,26187.273274320003,53232.82482768001 2026-01-28,17:12:04.000,28,11146707,7285,0,1769620323,13120.904065210001,30798.440516429997,53232.74098224 2026-01-28,17:12:05.000,28,11146673,7565,0,1769620324,13120.870383659996,26187.63277995,53232.58027848001 2026-01-28,17:12:07.000,28,11146717,7085,0,1769620326,13120.816493179991,32181.789984150004,53232.39162624001 2026-01-28,17:12:08.000,28,11146670,6805,0,1769620327,13120.796284249991,28954.17663453,53232.28681944 2026-01-28,17:12:09.000,28,11146742,6925,0,1769620328,13120.73565745999,30798.701334240002,53232.20996112 2026-01-28,17:12:10.000,28,11146714,7045,0,1769620329,13120.769339009996,33104.069956830004,53232.07720584001 2026-01-28,17:12:11.000,28,11146635,7445,0,1769620330,13120.816493179991,25726.598530560004,53232.028296 2026-01-28,17:12:12.000,28,11146649,7525,0,1769620331,13120.836702109991,32643.099149610003,53231.87457936 2026-01-28,17:12:13.000,28,11146739,7565,0,1769620332,13120.829965799996,32643.035707439994,53231.74881120001 2026-01-28,17:12:14.000,28,11146638,5965,0,1769620333,13120.796284249991,29415.182687399996,53231.6440044 2026-01-28,17:12:15.000,28,11146649,7565,0,1769620334,13120.73565745999,28031.805023160006,53231.48330064001 2026-01-28,17:12:16.000,28,11146655,7125,0,1769620335,13120.829965799996,32181.409331129995,53231.37150672 2026-01-28,17:12:18.000,28,11146579,7285,0,1769620337,13121.032055099997,24342.339725070007,53231.175867360005 2026-01-28,17:12:19.000,28,11146638,6885,0,1769620338,13121.288034879988,30797.221016940006,53230.95227952001 2026-01-28,17:12:20.000,28,11146630,7045,0,1769620339,13121.402552149993,28491.40125003,53230.889395440005 2026-01-28,17:12:21.000,28,11146712,7045,0,1769620340,13121.557487279999,31718.556406200005,53230.81952424 2026-01-28,17:12:22.000,28,11146751,7245,0,1769620341,13121.624850379994,29412.72959016,53230.672794720005 2026-01-28,17:12:23.000,28,11146614,6925,0,1769620342,13121.786521819995,28029.175697669998,53230.65183336 2026-01-28,17:12:24.000,28,11146705,7605,0,1769620343,13121.97513849999,28950.990427769997,53230.51907808 2026-01-28,17:12:25.000,28,11146679,7325,0,1769620344,13122.116601009991,29872.798108739997,53230.40029704001 2026-01-28,17:12:26.000,28,11146659,6365,0,1769620345,13122.190700419997,32177.83542222,53230.30247736 2026-01-28,17:12:27.000,28,11146719,7525,0,1769620346,13122.305217690002,35866.060073429995,53230.15574784 2026-01-28,17:12:29.000,28,11146712,6885,0,1769620348,13122.695923669999,25260.665135820003,53230.00901832 2026-01-28,17:12:30.000,28,11146679,7405,0,1769620349,13122.91148558999,33098.47999674,53229.9670956 2026-01-28,17:12:31.000,28,11146696,6965,0,1769620350,13123.248301089996,27104.245252110006,53229.834340320005 2026-01-28,17:12:32.000,28,11146608,6925,0,1769620351,13123.477335629992,23876.4697725,53229.77844336001 2026-01-28,17:12:33.000,28,11146670,7005,0,1769620352,13123.571643969997,28947.790122749997,53229.69459792 2026-01-28,17:12:34.000,28,11146650,6965,0,1769620353,13123.706370170003,23875.807154280003,53229.68062368 2026-01-28,17:12:35.000,28,11146591,6525,0,1769620354,13123.726579099988,26180.837418630006,53229.63171384 2026-01-28,17:12:36.000,28,11146640,6885,0,1769620355,13123.962349949994,35862.77517885,53229.53389416 2026-01-28,17:12:37.000,28,11146675,7205,0,1769620356,13124.265483899995,28485.691454729997,53229.47101008001 2026-01-28,17:12:38.000,28,11146666,7005,0,1769620357,13124.467573199996,28946.514230219997,53229.41511312 2026-01-28,17:12:40.000,28,11146699,7405,0,1769620359,13124.811125009997,34017.60900831,53229.30331920001 2026-01-28,17:12:41.000,28,11146623,7205,0,1769620360,13124.844806560002,33556.342137629996,53229.31729344 2026-01-28,17:12:42.000,28,11146658,7045,0,1769620361,13124.999741689993,31250.853679830005,53229.28934496 2026-01-28,17:12:43.000,28,11146722,6805,0,1769620362,13125.147940509989,26640.13758204,53229.17056392 2026-01-28,17:12:44.000,28,11146711,7445,0,1769620363,13125.174885749999,28945.083256829996,53229.2683836 2026-01-28,17:12:45.000,28,11146655,7365,0,1769620364,13125.18835836999,26178.483009210002,53229.163576800005 2026-01-28,17:12:46.000,28,11146691,7205,0,1769620365,13125.127731579989,28022.373287220005,53229.1286412 2026-01-28,17:12:47.000,28,11146647,7445,0,1769620366,13125.019950619993,31249.32401862,53229.14261544 2026-01-28,17:12:48.000,28,11146672,6845,0,1769620367,13124.932378589998,27099.712661519996,53229.14261544 2026-01-28,17:12:49.000,28,11146699,7405,0,1769620368,13124.844806560002,31709.900074560006,53229.0238344 2026-01-28,17:12:51.000,28,11146666,6645,0,1769620370,13124.454100579991,31709.378438939995,53228.96793744001 2026-01-28,17:12:52.000,28,11146618,7205,0,1769620371,13124.25874759,25254.63812967,53228.926014720004 2026-01-28,17:12:53.000,28,11146646,6845,0,1769620372,13124.04992197999,30786.830599320005,53228.93998896001 2026-01-28,17:12:54.000,28,11146662,6805,0,1769620373,13123.868041609989,31247.85075045,53228.779285200006 2026-01-28,17:12:55.000,28,11146615,7365,0,1769620374,13123.591852899997,30325.88093949,53228.758323840004 2026-01-28,17:12:56.000,28,11146698,6845,0,1769620375,13123.329136809996,27559.69659054,53228.758323840004 2026-01-28,17:12:57.000,28,11146708,6925,0,1769620376,13123.03273916999,32631.002842529997,53228.5696716 2026-01-28,17:12:58.000,28,11146654,6965,0,1769620377,13122.74981414999,26637.71973045,53228.60460720001 2026-01-28,17:12:59.000,28,11146644,6965,0,1769620378,13122.655505809998,27098.85971679,53228.43691632001 2026-01-28,17:13:00.000,28,11146639,7645,0,1769620379,13122.648769499989,27560.112489210005,53228.34608376001 2026-01-28,17:13:02.000,28,11146624,6565,0,1769620381,13122.615087949998,36781.784355209995,53228.23428984 2026-01-28,17:13:03.000,28,11146593,7245,0,1769620382,13122.534252229998,32171.646286079995,53228.16441864 2026-01-28,17:13:04.000,28,11146628,6885,0,1769620383,13122.439943889993,25717.237285919997,53228.06659896 2026-01-28,17:13:05.000,28,11146663,7565,0,1769620384,13122.379317099992,29405.835541020002,53228.038650480004 2026-01-28,17:13:06.000,28,11146734,6925,0,1769620385,13122.271536139997,29406.258488820007,53227.96179216001 2026-01-28,17:13:07.000,28,11146749,7365,0,1769620386,13122.103128390001,37705.389564330006,53227.84301112001 2026-01-28,17:13:08.000,28,11146671,7325,0,1769620387,13122.062710530001,30328.919114520002,53227.81506264001 2026-01-28,17:13:09.000,28,11146651,7405,0,1769620388,13122.197436729992,26640.77905287,53227.74519144001 2026-01-28,17:13:10.000,28,11146674,6685,0,1769620389,13122.406262340002,32634.767077950004,53227.64038464 2026-01-28,17:13:11.000,28,11146610,6685,0,1769620390,13122.446680200002,24797.248280490006,53227.63339752 2026-01-28,17:13:13.000,28,11146708,6965,0,1769620392,13122.74981414999,29869.344035040005,53227.47968088001 2026-01-28,17:13:14.000,28,11146602,6925,0,1769620393,13122.91148558999,24336.82025628,53227.35391272 2026-01-28,17:13:15.000,28,11146712,6965,0,1769620394,13123.20114692,28025.29867617,53227.29102864001 2026-01-28,17:13:16.000,28,11146685,7405,0,1769620395,13123.416708839992,25719.979397489995,53227.24211880001 2026-01-28,17:13:17.000,28,11146672,6765,0,1769620396,13123.605325520002,29869.196003310004,53227.23513168 2026-01-28,17:13:18.000,28,11146719,7245,0,1769620397,13123.773733269998,29868.885841590003,53227.15827336 2026-01-28,17:13:19.000,28,11146660,7165,0,1769620398,13123.942141019994,28485.233261279995,53227.07442792001 2026-01-28,17:13:20.000,28,11146755,7525,0,1769620399,13124.15770294,28023.818358870005,53227.06045368 2026-01-28,17:13:21.000,28,11146661,7245,0,1769620400,13124.164439249995,30328.77108279,53227.032505200004 2026-01-28,17:13:22.000,28,11146610,6925,0,1769620401,13124.1981208,32172.675459060003,53226.9975696 2026-01-28,17:13:24.000,28,11146660,7005,0,1769620403,13124.528199989996,30788.853699629995,53226.85084008 2026-01-28,17:13:25.000,28,11146614,7245,0,1769620404,13124.622508330001,30327.551583299995,53226.83686584001 2026-01-28,17:13:26.000,28,11146608,6885,0,1769620405,13124.750498219997,28943.92015038,53226.766994640006 2026-01-28,17:13:27.000,28,11146587,7405,0,1769620406,13124.858279179993,27099.381352409997,53226.76000752001 2026-01-28,17:13:28.000,28,11146697,7325,0,1769620407,13124.966060139988,34014.450998069995,53226.73205904 2026-01-28,17:13:29.000,28,11146687,7205,0,1769620408,13125.094050029998,28942.63015959,53226.62725224 2026-01-28,17:13:30.000,28,11146626,6765,0,1769620409,13125.242248849994,27098.147754660007,53226.69013632001 2026-01-28,17:13:31.000,28,11146635,7165,0,1769620410,13125.39044766999,31707.912219899998,53226.62026512001 2026-01-28,17:13:32.000,28,11146695,7365,0,1769620411,13125.51843756,27096.984648209997,53226.57135528001 2026-01-28,17:13:33.000,28,11146740,6925,0,1769620412,13125.653163759991,28940.628206669993,53226.51545832 2026-01-28,17:13:35.000,28,11146662,6965,0,1769620414,13125.882198300002,30323.202270089998,53226.48750984 2026-01-28,17:13:36.000,28,11146685,7484,0,1769620415,13126.084287600002,28939.979686709994,53226.410651520004 2026-01-28,17:13:37.000,28,11146652,6765,0,1769620416,13126.340267379994,31244.946508890003,53226.37571592001 2026-01-28,17:13:38.000,28,11146598,6885,0,1769620417,13126.582774539995,28017.61512447,53226.263922000006 2026-01-28,17:13:39.000,28,11146661,7484,0,1769620418,13127.000425760001,29861.39966553,53226.361741680004 2026-01-28,17:13:40.000,28,11146631,7085,0,1769620419,13127.586484729989,32166.084522510006,53226.33379320001 2026-01-28,17:13:41.000,28,11146607,6565,0,1769620420,13128.071499049991,29860.659506879994,53226.37571592001 2026-01-28,17:13:42.000,28,11146710,6845,0,1769620421,13128.408314549997,28477.408726980007,53226.550393920006 2026-01-28,17:13:43.000,28,11146632,7005,0,1769620422,13128.718184809994,31704.35945838,53226.599303760006 2026-01-28,17:13:44.000,28,11146629,6405,0,1769620423,13128.93374673,29399.336243159996,53226.73904616001 2026-01-28,17:13:46.000,28,11146626,5725,0,1769620425,13129.506333079997,24789.78325182,53227.00455672001 2026-01-28,17:13:47.000,28,11146652,6765,0,1769620426,13129.661268210002,29400.351317880006,53227.10936352 2026-01-28,17:13:48.000,28,11146678,6845,0,1769620427,13129.849884889998,33549.955625849994,53227.28404152 2026-01-28,17:13:49.000,28,11146623,7365,0,1769620428,13130.011556329999,32167.395660690003,53227.44474528 2026-01-28,17:13:50.000,28,11146699,7405,0,1769620429,13130.058710499994,28479.58690815,53227.661346 2026-01-28,17:13:51.000,28,11146670,6965,0,1769620430,13130.092392049999,32167.966640219995,53227.86397248001 2026-01-28,17:13:52.000,28,11146669,7484,0,1769620431,13130.11260098,30785.244545070003,53228.0456376 2026-01-28,17:13:53.000,28,11146651,7165,0,1769620432,13130.038501569994,35856.80456574001,53228.17140576 2026-01-28,17:13:54.000,28,11146602,7125,0,1769620433,13129.856621199993,27097.73185599,53228.52076176 2026-01-28,17:13:55.000,28,11146653,7405,0,1769620434,13129.519805700002,34013.76018333,53228.65351704001 2026-01-28,17:13:57.000,28,11146735,6965,0,1769620436,13128.98763720999,32170.440884850002,53229.07274424 2026-01-28,17:13:58.000,28,11146615,7205,0,1769620437,13128.772075289999,28482.512297099995,53229.163576800005 2026-01-28,17:13:59.000,28,11146636,6685,0,1769620438,13128.691239569998,28943.856708210005,53229.30331920001 2026-01-28,17:14:00.000,28,11146722,7205,0,1769620439,13128.549777059998,29866.298810880005,53229.4779972 2026-01-28,17:14:01.000,28,11146672,7005,0,1769620440,13128.401578240002,31710.816461459995,53229.715559280005 2026-01-28,17:14:02.000,28,11146709,7165,0,1769620441,13128.280324660001,31250.25450378,53229.72953352001 2026-01-28,17:14:03.000,28,11146704,6725,0,1769620442,13128.071499049991,30328.45387194,53229.89722440001 2026-01-28,17:14:04.000,28,11146651,7484,0,1769620443,13128.0378175,31711.852683570003,53230.09286376001 2026-01-28,17:14:05.000,28,11146678,6845,0,1769620444,13128.09844429,34939.47308231999,53230.19767056 2026-01-28,17:14:06.000,28,11146635,7445,0,1769620445,13128.226434179996,28946.063085899994,53230.28151600001 2026-01-28,17:14:08.000,28,11146685,7165,0,1769620447,13128.428523479997,28024.20606102,53230.602923520004 2026-01-28,17:14:09.000,28,11146671,7445,0,1769620448,13128.664294329988,32634.943306200003,53230.672794720005 2026-01-28,17:14:10.000,28,11146685,7325,0,1769620449,13128.671030639998,30791.102372099995,53230.86843408 2026-01-28,17:14:11.000,28,11146635,7245,0,1769620450,13128.556513369993,29869.40747721,53231.00118936001 2026-01-28,17:14:12.000,28,11146681,7325,0,1769620451,13128.556513369993,35402.713709400006,53231.13394464 2026-01-28,17:14:13.000,28,11146641,7525,0,1769620452,13128.536304439993,28487.326852889993,53231.16888024001 2026-01-28,17:14:14.000,28,11146726,6765,0,1769620453,13128.650821709998,28026.821288249994,53231.28067416 2026-01-28,17:14:15.000,28,11146708,6885,0,1769620454,13128.704712189989,28949.34093135,53231.38548096001 2026-01-28,17:14:16.000,28,11146595,7325,0,1769620455,13128.86638362999,32177.151656610004,53231.36451960001 2026-01-28,17:14:17.000,28,11146690,6885,0,1769620456,13129.10889078999,31716.328881120004,53231.47631352 2026-01-28,17:14:19.000,28,11146710,7045,0,1769620458,13129.890302749998,29871.994507919997,53231.73483696 2026-01-28,17:14:20.000,28,11146629,7405,0,1769620459,13130.29448135,27105.401309430003,53231.75579832 2026-01-28,17:14:21.000,28,11146728,6725,0,1769620460,13130.685187329997,29871.670247939997,53231.944450560004 2026-01-28,17:14:22.000,28,11146743,7325,0,1769620461,13131.015266519993,28027.25128518,53231.965411920006 2026-01-28,17:14:23.000,28,11146720,6805,0,1769620462,13131.32513677999,31254.42758874,53231.965411920006 2026-01-28,17:14:24.000,28,11146670,7205,0,1769620463,13131.75626062,26643.549360959994,53232.14008992 2026-01-28,17:14:25.000,28,11146707,7245,0,1769620464,13132.106548739997,30332.020731719997,53232.20297400001 2026-01-28,17:14:26.000,28,11146487,7365,0,1769620465,13132.342319589989,26643.30969054,53232.34271640001 2026-01-28,17:14:27.000,28,11146714,6685,0,1769620466,13132.517463649994,29870.429601059994,53232.36367776 2026-01-28,17:14:28.000,28,11146686,6845,0,1769620467,13132.72628925999,29409.04289517,53232.49643304 2026-01-28,17:14:30.000,28,11146676,6885,0,1769620469,13132.989005349991,28947.705533190005,53232.6920724 2026-01-28,17:14:31.000,28,11146734,6965,0,1769620470,13133.116995240001,27103.50509346,53232.72002088 2026-01-28,17:14:32.000,28,11146754,6805,0,1769620471,13133.150676789992,28486.76997162,53232.81784056 2026-01-28,17:14:33.000,28,11146745,7365,0,1769620472,13133.231512509992,31714.073159520005,53232.74796936001 2026-01-28,17:14:34.000,28,11146757,7285,0,1769620473,13133.420129190003,31713.82643997,53232.852776160005 2026-01-28,17:14:35.000,28,11146689,7245,0,1769620474,13133.575064319994,26180.89381167,53232.87373752001 2026-01-28,17:14:36.000,28,11146724,6925,0,1769620475,13133.8310441,30330.173859660004,53232.88771176 2026-01-28,17:14:37.000,28,11146695,7325,0,1769620476,13134.080287569996,25258.423512480003,53232.91566024001 2026-01-28,17:14:38.000,28,11146718,7045,0,1769620477,13134.484466169997,25258.169743799997,53232.88771176 2026-01-28,17:14:39.000,28,11146651,7445,0,1769620478,13135.02337096999,29407.421595270003,53233.01347992001 2026-01-28,17:14:41.000,28,11146713,7525,0,1769620480,13136.20896153,30789.699595230006,53233.188157920005 2026-01-28,17:14:42.000,28,11146751,7205,0,1769620481,13136.761338949997,35860.6956855,53233.2161064 2026-01-28,17:14:43.000,28,11146681,7325,0,1769620482,13137.34066160999,31249.739917290004,53233.355848800005 2026-01-28,17:14:44.000,28,11146626,6845,0,1769620483,13137.839148549996,29866.334056530002,53233.404758640005 2026-01-28,17:14:45.000,28,11146680,6885,0,1769620484,13138.236590840002,33554.255595149996,53233.56546240001 2026-01-28,17:14:46.000,28,11146736,7125,0,1769620485,13138.553197409994,28943.75802039,53233.76808888 2026-01-28,17:14:47.000,28,11146695,7484,0,1769620486,13138.84959505,31710.026958899994,53233.83097296001 2026-01-28,17:14:48.000,28,11146714,6725,0,1769620487,13139.038211729996,32171.145797849997,53233.9846896 2026-01-28,17:14:49.000,28,11146733,6725,0,1769620488,13139.125783759991,25255.5615657,53234.243213040005 2026-01-28,17:14:50.000,28,11146721,7245,0,1769620489,13139.287455199992,30327.107488110007,53234.424878159996 2026-01-28,17:14:52.000,28,11146768,6685,0,1769620491,13139.624270699998,29866.84864302,53234.7532728 2026-01-28,17:14:53.000,28,11146693,6725,0,1769620492,13139.664688559998,27101.023799700008,53234.94192504 2026-01-28,17:14:54.000,28,11146732,6965,0,1769620493,13139.806151069999,28023.515246280003,53235.33320376 2026-01-28,17:14:55.000,28,11146733,6685,0,1769620494,13139.893723099995,22491.231137940005,53235.417049200005 2026-01-28,17:14:56.000,28,11146761,7245,0,1769620495,13139.82636,32173.422666839993,53235.752430960005 2026-01-28,17:14:57.000,28,11146659,7484,0,1769620496,13139.725315349999,26179.76595087,53235.822302160006 2026-01-28,17:14:58.000,28,11146719,7365,0,1769620497,13139.75899689999,29868.321911189996,53236.136722560004 2026-01-28,17:14:59.000,28,11146693,7484,0,1769620498,13139.94087726999,29868.328960319996,53236.26249072 2026-01-28,17:15:00.000,28,11146688,6845,0,1769620499,13139.94761358,28946.33095284,53236.54896264 2026-01-28,17:15:01.000,28,11146694,6805,0,1769620500,13139.98803144,30790.672375170005,53236.71665352 2026-01-28,17:15:03.000,28,11146685,7405,0,1769620502,13139.732051659994,31251.84760716,53237.11491936001 2026-01-28,17:15:04.000,28,11146699,7525,0,1769620503,13139.563643909998,28946.507181089997,53237.34549432 2026-01-28,17:15:05.000,28,11146713,7205,0,1769620504,13139.354818300002,30329.673371430006,53237.50619808 2026-01-28,17:15:06.000,28,11146711,7205,0,1769620505,13139.179674239997,30329.616978389997,53237.666901840006 2026-01-28,17:15:07.000,28,11146689,7325,0,1769620506,13139.078629589996,30329.715666210002,53237.82760560001 2026-01-28,17:15:08.000,28,11146727,7365,0,1769620507,13139.038211729996,24796.959266160004,53237.96036088 2026-01-28,17:15:09.000,28,11146799,7405,0,1769620508,13139.098838519996,28485.127524330004,53238.05818056 2026-01-28,17:15:10.000,28,11146723,7165,0,1769620509,13139.186410549992,30328.862721480007,53238.169974480006 2026-01-28,17:15:11.000,28,11146678,6885,0,1769620510,13139.213355790002,30789.410580900003,53238.44945928 2026-01-28,17:15:12.000,28,11146811,7325,0,1769620511,13139.179674239997,25717.603840680007,53238.5612532 2026-01-28,17:15:14.000,28,11146747,7445,0,1769620513,13139.125783759991,30788.557636169993,53238.77785392 2026-01-28,17:15:15.000,28,11146719,7285,0,1769620514,13138.916958149995,29866.143730020005,53238.889647840006 2026-01-28,17:15:16.000,28,11146784,6685,0,1769620515,13138.70139622999,28021.745914650004,53239.04336448 2026-01-28,17:15:17.000,28,11146727,7365,0,1769620516,13138.452152759994,28021.548539010008,53239.16214552 2026-01-28,17:15:18.000,28,11146778,6965,0,1769620517,13138.277008700003,34475.8236057,53239.225029600006 2026-01-28,17:15:19.000,28,11146711,7325,0,1769620518,13138.175964050002,30326.416673369997,53239.23900384 2026-01-28,17:15:20.000,28,11146713,7325,0,1769620519,13138.162491429997,29865.297834419995,53239.31586216001 2026-01-28,17:15:21.000,28,11146766,6605,0,1769620520,13138.189436669993,31248.217305209997,53239.42066896 2026-01-28,17:15:22.000,28,11146744,6685,0,1769620521,13138.135546190002,31247.998782180002,53239.441630320005 2026-01-28,17:15:23.000,28,11146754,7125,0,1769620522,13138.169227739992,26176.382368470004,53239.56739848 2026-01-28,17:15:25.000,28,11146766,6885,0,1769620524,13138.142282499997,31708.299922050006,53239.63028256001 2026-01-28,17:15:26.000,28,11146737,7365,0,1769620525,13138.175964050002,29863.895057550006,53239.777012080005 2026-01-28,17:15:27.000,28,11146768,5884,0,1769620526,13138.229854529993,31246.624201829996,53239.895793120006 2026-01-28,17:15:28.000,28,11146793,7405,0,1769620527,13138.243327149998,30785.209299420007,53239.90278024 2026-01-28,17:15:29.000,28,11146676,6725,0,1769620528,13138.297217629988,28479.981659430006,53239.90278024 2026-01-28,17:15:30.000,28,11146739,7045,0,1769620529,13138.263536079998,33550.94250405001,53240.03553552001 2026-01-28,17:15:31.000,28,11146824,7005,0,1769620530,13138.202909289997,27096.413668680005,53240.0285484 2026-01-28,17:15:32.000,28,11146756,6805,0,1769620531,13138.189436669993,25713.37436268,53240.09143248 2026-01-28,17:15:33.000,28,11146763,7365,0,1769620532,13138.149018809992,28940.585911889997,53240.14034232 2026-01-28,17:15:34.000,28,11146723,6565,0,1769620533,13138.061446779997,28940.656403190005,53240.112393840005 2026-01-28,17:15:36.000,28,11146697,7325,0,1769620535,13137.980611059997,25713.860752649998,53240.19623928 2026-01-28,17:15:37.000,28,11146716,5845,0,1769620536,13137.967138439992,33551.45709054,53240.12636808 2026-01-28,17:15:38.000,28,11146762,7045,0,1769620537,13137.845884859991,36317.817667740004,53240.14732944 2026-01-28,17:15:39.000,28,11146709,7325,0,1769620538,13137.71115866,28019.40560349,53240.20322640001 2026-01-28,17:15:40.000,28,11146733,7405,0,1769620539,13137.56969615,25714.16386524,53240.19623928 2026-01-28,17:15:41.000,28,11146794,6965,0,1769620540,13137.434969949994,28941.18508794,53240.20322640001 2026-01-28,17:15:42.000,28,11146690,6965,0,1769620541,13137.38107946999,27557.736932400003,53240.26611048 2026-01-28,17:15:43.000,28,11146726,7085,0,1769620542,13137.414761019994,30784.532582939995,53240.238162 2026-01-28,17:15:44.000,28,11146734,5965,0,1769620543,13137.327188989999,29400.943444799996,53240.25912336 2026-01-28,17:15:45.000,28,11146665,7205,0,1769620544,13137.185726479998,31705.445024400004,53240.28707184 2026-01-28,17:15:47.000,28,11146681,7165,0,1769620546,13136.660294299996,32626.611234540003,53240.32200744001 2026-01-28,17:15:48.000,28,11146769,7165,0,1769620547,13136.498622859996,32165.386658639996,53240.25213624001 2026-01-28,17:15:49.000,28,11146756,6885,0,1769620548,13136.1887526,31704.36650751,53240.33598168 2026-01-28,17:15:50.000,28,11146712,6965,0,1769620549,13135.784573999998,26633.144845079994,53240.398865760006 2026-01-28,17:15:51.000,28,11146749,7484,0,1769620550,13135.400604329996,31243.38865116,53240.48969832001 2026-01-28,17:15:52.000,28,11146690,7005,0,1769620551,13134.996425729994,28477.627250010002,53240.52463392 2026-01-28,17:15:53.000,28,11146720,6925,0,1769620552,13134.491202479992,30321.785394959996,53240.55956952001 2026-01-28,17:15:54.000,28,11146687,7165,0,1769620553,13134.060078639995,30321.982770600007,53240.566556640006 2026-01-28,17:15:55.000,28,11146780,6805,0,1769620554,13133.756944689994,28017.058243199994,53240.5525824 2026-01-28,17:15:56.000,28,11146698,6885,0,1769620555,13133.507701219998,28939.25362632,53240.70629904001 2026-01-28,17:15:58.000,28,11146724,6805,0,1769620557,13133.379711330002,29400.74606916,53240.901938400006 2026-01-28,17:15:59.000,28,11146738,7045,0,1769620558,13133.238248820002,28939.775261939998,53240.95783536 2026-01-28,17:16:00.000,28,11146677,7365,0,1769620559,13132.995741660001,34932.86804751,53241.069629280006 2026-01-28,17:16:01.000,28,11146651,7165,0,1769620560,13132.76670711999,30783.707834729998,53241.20238456 2026-01-28,17:16:02.000,28,11146718,7045,0,1769620561,13132.510727339999,28478.741012550003,53241.23033304001 2026-01-28,17:16:03.000,28,11146738,6885,0,1769620562,13132.018976710002,28017.706763160008,53241.335139840005 2026-01-28,17:16:04.000,28,11146752,6805,0,1769620563,13131.729315379991,28478.797405589998,53241.32815272001 2026-01-28,17:16:05.000,28,11146691,7685,0,1769620564,13131.621534419995,31244.960607150002,53241.43295952 2026-01-28,17:16:06.000,28,11146752,7085,0,1769620565,13131.60806179999,23407.533448379996,53241.47488224001 2026-01-28,17:16:07.000,28,11146577,7365,0,1769620566,13131.641743349996,28017.692664899994,53241.64257312001 2026-01-28,17:16:09.000,28,11146728,5805,0,1769620568,13131.52722607999,27095.863836539997,53241.789302640005 2026-01-28,17:16:10.000,28,11146698,6845,0,1769620569,13131.439654049995,31706.389607820005,53241.87314808 2026-01-28,17:16:11.000,28,11146768,6925,0,1769620570,13131.271246299999,25713.226330949998,53241.99192912 2026-01-28,17:16:12.000,28,11146694,6885,0,1769620571,13131.217355819994,28940.437880159996,53242.15962 2026-01-28,17:16:13.000,28,11146716,6965,0,1769620572,13131.237564749994,27096.420717810004,53242.2993624 2026-01-28,17:16:14.000,28,11146752,6685,0,1769620573,13131.277982609994,27096.48415998,53242.33429800001 2026-01-28,17:16:15.000,28,11146683,7245,0,1769620574,13131.291455229999,26635.379419289995,53242.45307904001 2026-01-28,17:16:16.000,28,11146717,7045,0,1769620575,13131.26450998999,29401.260655649996,53242.53692448 2026-01-28,17:16:17.000,28,11146774,6845,0,1769620576,13131.30492784999,33550.35742626,53242.60679568 2026-01-28,17:16:18.000,28,11146758,7005,0,1769620577,13131.298191539994,29862.18916809,53242.71160248 2026-01-28,17:16:20.000,28,11146663,7325,0,1769620579,13131.042211759988,34472.707890239995,53242.87929336 2026-01-28,17:16:21.000,28,11146691,7165,0,1769620580,13130.934430799993,28940.677550580003,53242.9980744 2026-01-28,17:16:22.000,28,11146678,6845,0,1769620581,13130.860331390002,29863.028014559997,53243.02602288001 2026-01-28,17:16:23.000,28,11146717,7005,0,1769620582,13130.799704600002,28019.144785680008,53243.17275240001 2026-01-28,17:16:24.000,28,11146697,7245,0,1769620583,13130.678451020001,28019.426750879997,53243.18672664 2026-01-28,17:16:25.000,28,11146696,6885,0,1769620584,13130.47636172,27097.534480350005,53243.347430400005 2026-01-28,17:16:26.000,28,11146745,7245,0,1769620585,13130.38878968999,24792.588805559993,53243.32646904 2026-01-28,17:16:27.000,28,11146716,6965,0,1769620586,13130.395526,25714.868778239994,53243.4522372 2026-01-28,17:16:28.000,28,11146753,7325,0,1769620587,13130.47636172,32169.277778400006,53243.49415992 2026-01-28,17:16:29.000,28,11146739,7365,0,1769620588,13130.41573493,24792.638149470004,53243.47319856 2026-01-28,17:16:31.000,28,11146700,6685,0,1769620590,13130.503306959996,32630.262683880006,53243.68979928 2026-01-28,17:16:32.000,28,11146725,7405,0,1769620591,13130.611087919991,32630.431863000005,53243.72473488001 2026-01-28,17:16:33.000,28,11146752,6685,0,1769620592,13130.691923639992,27559.076267099997,53243.78063184 2026-01-28,17:16:34.000,28,11146699,7165,0,1769620593,13130.860331390002,23870.915058059996,53243.850503040005 2026-01-28,17:16:35.000,28,11146778,6925,0,1769620594,13131.022002829988,28942.277703090003,53243.9064 2026-01-28,17:16:36.000,28,11146654,6725,0,1769620595,13131.338609399994,22027.031829180007,53243.99723256 2026-01-28,17:16:37.000,28,11146695,7365,0,1769620596,13131.73605169,32631.157923389997,53244.136974960005 2026-01-28,17:16:38.000,28,11146690,6685,0,1769620597,13132.018976710002,30787.21830147,53244.27671736001 2026-01-28,17:16:39.000,28,11146696,6845,0,1769620598,13132.133493979993,28482.427707540002,53244.45838248 2026-01-28,17:16:40.000,28,11146694,6885,0,1769620599,13132.423155309989,29866.094386109995,53244.535240799996 2026-01-28,17:16:42.000,28,11146734,6845,0,1769620601,13132.618508299995,31250.353191600007,53244.926519520006 2026-01-28,17:16:43.000,28,11146767,7445,0,1769620602,13132.739761879995,28945.788169830004,53245.08023616 2026-01-28,17:16:44.000,28,11146682,7005,0,1769620603,13132.91490594,30329.41960275,53245.240939920004 2026-01-28,17:16:45.000,28,11146672,6885,0,1769620604,13132.85427915,28485.867682979995,53245.49946336001 2026-01-28,17:16:46.000,28,11146667,7525,0,1769620605,13132.91490594,28947.395371470004,53245.73003832 2026-01-28,17:16:47.000,28,11146601,7285,0,1769620606,13133.022686899996,25720.599720929997,53245.91869056 2026-01-28,17:16:48.000,28,11146538,6725,0,1769620607,13132.995741660001,28026.320800019996,53246.12830416 2026-01-28,17:16:49.000,28,11146539,7525,0,1769620608,13132.7532345,27565.836382769994,53246.40080184 2026-01-28,17:16:50.000,28,11146735,7405,0,1769620609,13132.72628925999,22955.656018859998,53246.582466960004 2026-01-28,17:16:51.000,28,11146713,7325,0,1769620610,13132.800388669995,30333.141543389997,53246.85496464 2026-01-28,17:16:53.000,28,11146722,6725,0,1769620612,13132.71281664,32178.399352620007,53247.35105016 2026-01-28,17:16:54.000,28,11146683,7445,0,1769620613,13132.83407022,25262.920857420002,53247.574638 2026-01-28,17:16:55.000,28,11146666,6925,0,1769620614,13132.82733390999,30335.425461510007,53247.805212960004 2026-01-28,17:16:56.000,28,11146656,6965,0,1769620615,13132.81386129,30335.947097130003,53248.13360760001 2026-01-28,17:16:57.000,28,11146755,7245,0,1769620616,13132.78691604999,34025.334854789995,53248.42007952001 2026-01-28,17:16:58.000,28,11146669,7445,0,1769620617,13132.62524460999,30798.42641817,53248.62969312 2026-01-28,17:16:59.000,28,11146760,6885,0,1769620618,13132.450100549999,30798.955102919994,53248.832319600006 2026-01-28,17:17:00.000,28,11146744,7085,0,1769620619,13132.301901729988,30799.52608245,53249.09084304001 2026-01-28,17:17:01.000,28,11146710,6725,0,1769620620,13132.214329699993,28955.59350966,53249.20263696 2026-01-28,17:17:02.000,28,11146676,6925,0,1769620621,13132.227802319998,32183.693249250005,53249.46814752 2026-01-28,17:17:04.000,28,11146690,6925,0,1769620623,13132.173911839993,28034.469594299997,53249.87340048 2026-01-28,17:17:05.000,28,11146679,7325,0,1769620624,13132.214329699993,28035.047622960003,53250.03410424 2026-01-28,17:17:06.000,28,11146740,7005,0,1769620625,13132.322110659989,31724.54111757,53250.2297436 2026-01-28,17:17:07.000,28,11146770,6845,0,1769620626,13132.429891619999,32647.490757599997,53250.41140872001 2026-01-28,17:17:08.000,28,11146662,6925,0,1769620627,13132.638717229995,28036.774659810006,53250.63499656 2026-01-28,17:17:09.000,28,11146769,7325,0,1769620628,13132.77344343,31726.14831921,53250.73980336 2026-01-28,17:17:10.000,28,11146750,6925,0,1769620629,13132.88796069999,28037.514818459997,53251.01928816 2026-01-28,17:17:11.000,28,11146735,7565,0,1769620630,13133.123731549997,30804.615554310003,53251.131082080006 2026-01-28,17:17:12.000,28,11146670,6965,0,1769620631,13133.278666680002,27577.227776850006,53251.35466992 2026-01-28,17:17:13.000,28,11146694,6885,0,1769620632,13133.379711330002,27116.764506990003,53251.592232 2026-01-28,17:17:15.000,28,11146686,7165,0,1769620634,13133.541382769989,29424.177377279993,53251.81581984 2026-01-28,17:17:16.000,28,11146506,7085,0,1769620635,13133.736735759994,33114.312342720004,53252.0813304 2026-01-28,17:17:17.000,28,11146547,7365,0,1769620636,13133.959033989995,28503.709031010003,53252.24203416 2026-01-28,17:17:18.000,28,11146563,7445,0,1769620637,13134.06681494999,30810.43108656,53252.38177656 2026-01-28,17:17:19.000,28,11146529,7405,0,1769620638,13134.201541149996,28966.583103330006,53252.62632576 2026-01-28,17:17:20.000,28,11146703,7405,0,1769620639,13134.383421519997,29889.835855950005,53252.82196512 2026-01-28,17:17:21.000,28,11146632,6965,0,1769620640,13134.659610229988,28968.366533220003,53253.11542416001 2026-01-28,17:17:22.000,28,11146729,7445,0,1769620641,13135.06378882999,27585.538701120007,53253.21324384001 2026-01-28,17:17:23.000,28,11146681,7245,0,1769620642,13135.380395399996,30353.168121719995,53253.457793040005 2026-01-28,17:17:24.000,28,11146674,7045,0,1769620643,13135.771101379993,27125.413789500002,53253.695355120006 2026-01-28,17:17:26.000,28,11146752,6845,0,1769620645,13136.34368772999,27126.442962479996,53254.12156944001 2026-01-28,17:17:27.000,28,11146746,6565,0,1769620646,13136.633349060001,29432.988789780007,53254.35913152001 2026-01-28,17:17:28.000,28,11146718,6885,0,1769620647,13136.815229430002,27127.725904139996,53254.47092544 2026-01-28,17:17:29.000,28,11146767,7565,0,1769620648,13137.064472899998,30356.509409339997,53254.70848752 2026-01-28,17:17:30.000,28,11146654,6685,0,1769620649,13137.185726479998,32201.760169440007,53254.88316552 2026-01-28,17:17:31.000,28,11146566,7085,0,1769620650,13137.253089579994,27590.282765609998,53255.04386928 2026-01-28,17:17:32.000,28,11146511,7365,0,1769620651,13137.36087053999,31741.585913910007,53255.16265032 2026-01-28,17:17:33.000,28,11146733,7205,0,1769620652,13137.54948722,30358.24349532,53255.24649576001 2026-01-28,17:17:34.000,28,11146700,7205,0,1769620653,13137.79199438,31742.227384740007,53255.49104496001 2026-01-28,17:17:35.000,28,11146637,7445,0,1769620654,13137.987347369992,28975.26763149,53255.52598056 2026-01-28,17:17:37.000,28,11146699,7365,0,1769620656,13138.72834147,31282.003785299996,53255.8893108 2026-01-28,17:17:38.000,28,11146693,7365,0,1769620657,13139.085365899991,30359.878893479996,53255.93123352 2026-01-28,17:17:39.000,28,11146689,7525,0,1769620658,13139.375027230002,29899.00677408,53256.10591152 2026-01-28,17:17:40.000,28,11146698,6885,0,1769620659,13139.657952249989,27132.039971699996,53256.21770544 2026-01-28,17:17:41.000,28,11146698,6725,0,1769620660,13139.806151069999,25748.760995279998,53256.40635768 2026-01-28,17:17:42.000,28,11146686,7125,0,1769620661,13140.0284493,27594.075197550002,53256.44129328 2026-01-28,17:17:43.000,28,11146745,7565,0,1769620662,13140.14296656999,28978.235315219994,53256.595009920005 2026-01-28,17:17:44.000,28,11146731,7365,0,1769620663,13140.237274909996,27595.104370529996,53256.67885536 2026-01-28,17:17:45.000,28,11146650,6965,0,1769620664,13140.405682659992,28056.949269870005,53256.87449472001 2026-01-28,17:17:46.000,28,11146725,7205,0,1769620665,13140.526936239992,35437.303790310005,53256.83257200001 2026-01-28,17:17:48.000,28,11146689,7325,0,1769620667,13140.883960669998,30826.305727319996,53257.049172720006 2026-01-28,17:17:49.000,28,11146677,7525,0,1769620668,13141.16014937999,32671.718617410006,53257.15397952 2026-01-28,17:17:50.000,28,11146736,6885,0,1769620669,13141.34876606,33594.752846999996,53257.29372192 2026-01-28,17:17:51.000,28,11146808,7045,0,1769620670,13141.598009529996,26215.187829119997,53257.363593120004 2026-01-28,17:17:52.000,28,11146695,7525,0,1769620671,13141.887670859993,31750.552407270006,53257.433464320005 2026-01-28,17:17:53.000,28,11146624,7125,0,1769620672,13142.116705399989,36363.418489710006,53257.58019384 2026-01-28,17:17:54.000,28,11146724,7125,0,1769620673,13142.29858576999,28522.720534620006,53257.664039279996 2026-01-28,17:17:55.000,28,11146634,6965,0,1769620674,13142.493938759995,29445.684272910003,53257.705962 2026-01-28,17:17:56.000,28,11146732,7125,0,1769620675,13142.54782924,28523.841346290006,53257.82474304 2026-01-28,17:17:57.000,28,11146733,7885,0,1769620676,13142.615192339996,29446.896723269994,53257.90160136 2026-01-28,17:17:59.000,28,11146796,7045,0,1769620678,13142.722973299991,30370.642914990007,53257.97147256 2026-01-28,17:18:00.000,28,11146732,7205,0,1769620679,13142.817281639997,30371.094059309995,53258.07627936001 2026-01-28,17:18:01.000,28,11146723,7405,0,1769620680,13142.925062599992,22991.437402740004,53258.055318000006 2026-01-28,17:18:02.000,28,11146669,7205,0,1769620681,13143.032843560002,31756.142367360007,53258.09724072001 2026-01-28,17:18:03.000,28,11146686,7005,0,1769620682,13143.127151899993,27605.219872079993,53258.153137680005 2026-01-28,17:18:04.000,28,11146743,7484,0,1769620683,13143.349450129994,34063.68917112,53258.23698312 2026-01-28,17:18:05.000,28,11146734,7005,0,1769620684,13143.551539429995,27145.031518289994,53258.29288008001 2026-01-28,17:18:06.000,28,11146787,7245,0,1769620685,13143.794046589996,25300.450425539995,53258.229996 2026-01-28,17:18:07.000,28,11146748,6845,0,1769620686,13144.171279950002,32681.679038100003,53258.25794448 2026-01-28,17:18:08.000,28,11146720,7045,0,1769620687,13144.400314489998,30375.69009207,53258.26493160001 2026-01-28,17:18:10.000,28,11146792,6885,0,1769620689,13144.972900839995,30837.824005739996,53258.25794448 2026-01-28,17:18:11.000,28,11146788,6845,0,1769620690,13145.195199069996,34989.888460079994,53258.29288008001 2026-01-28,17:18:12.000,28,11146770,6885,0,1769620691,13145.336661579997,29916.002226509998,53258.320828560005 2026-01-28,17:18:13.000,28,11146726,6965,0,1769620692,13145.424233609992,27148.47149373,53258.223008880006 2026-01-28,17:18:14.000,28,11146617,7445,0,1769620693,13145.532014570003,28993.961924250005,53258.29288008001 2026-01-28,17:18:15.000,28,11146702,6605,0,1769620694,13145.660004459998,31761.922653960006,53258.202047520004 2026-01-28,17:18:16.000,28,11146702,6845,0,1769620695,13145.747576489994,31300.824962400002,53258.20903464 2026-01-28,17:18:17.000,28,11146706,6885,0,1769620696,13145.794730659989,32684.992129200007,53258.18108616 2026-01-28,17:18:18.000,28,11146774,6805,0,1769620697,13145.794730659989,30839.938744740008,53258.13916344 2026-01-28,17:18:19.000,28,11146691,7445,0,1769620698,13145.848621139994,28994.786672460003,53258.07627936001 2026-01-28,17:18:21.000,28,11146786,6805,0,1769620700,13145.801466969999,34530.968949689995,53257.85269152 2026-01-28,17:18:22.000,28,11146726,6845,0,1769620701,13145.808203279994,31301.903479290006,53257.83173016 2026-01-28,17:18:23.000,28,11146745,7285,0,1769620702,13145.801466969999,28534.126026960002,53257.664039279996 2026-01-28,17:18:24.000,28,11146683,7325,0,1769620703,13145.91598423999,29456.779603529998,53257.650065040005 2026-01-28,17:18:25.000,28,11146721,7365,0,1769620704,13145.97661102999,29918.145162030007,53257.46839992 2026-01-28,17:18:26.000,28,11146747,7685,0,1769620705,13146.212381879996,31763.339529089993,53257.2517992 2026-01-28,17:18:27.000,28,11146670,7045,0,1769620706,13146.400998559991,29918.081719859998,53257.17494088 2026-01-28,17:18:28.000,28,11146700,6965,0,1769620707,13146.576142619997,28995.406995900004,53256.993275759996 2026-01-28,17:18:29.000,28,11146726,7165,0,1769620708,13146.798440849998,29917.968933779994,53256.83257200001 2026-01-28,17:18:30.000,28,11146699,6925,0,1769620709,13147.020739079999,28534.048486529995,53256.70680384001 2026-01-28,17:18:32.000,28,11146675,7245,0,1769620711,13147.27671885999,30379.264000979994,53256.308538000005 2026-01-28,17:18:33.000,28,11146763,7525,0,1769620712,13147.350818269995,28072.69702629,53256.17578272 2026-01-28,17:18:34.000,28,11146771,7565,0,1769620713,13147.39797243999,33147.03440418,53255.96616912001 2026-01-28,17:18:35.000,28,11146741,7484,0,1769620714,13147.539434949991,30379.04547795,53255.77052976 2026-01-28,17:18:36.000,28,11146680,6725,0,1769620715,13147.586589120001,28072.471454130005,53255.56091616001 2026-01-28,17:18:37.000,28,11146796,7045,0,1769620716,13147.694370079997,28533.65373525,53255.351302560004 2026-01-28,17:18:38.000,28,11146785,7365,0,1769620717,13147.842568899992,30378.72121797,53255.11374048 2026-01-28,17:18:39.000,28,11146696,6925,0,1769620718,13148.004240339993,29455.81387272,53255.00194656 2026-01-28,17:18:40.000,28,11146659,7245,0,1769620719,13148.206329639994,27610.379835240004,53254.70848752 2026-01-28,17:18:41.000,28,11146690,6845,0,1769620720,13148.246747499994,28532.680955310003,53254.561758 2026-01-28,17:18:43.000,28,11146686,7005,0,1769620722,13148.233274879989,26225.944801499994,53254.17047928001 2026-01-28,17:18:44.000,28,11146768,7285,0,1769620723,13148.159175469998,31300.120049399993,53253.98182704001 2026-01-28,17:18:45.000,28,11146737,7525,0,1769620724,13148.004240339993,27609.745413540004,53253.7582392 2026-01-28,17:18:46.000,28,11146745,7365,0,1769620725,13147.856041519997,29454.897485819994,53253.54862560001 2026-01-28,17:18:47.000,28,11146712,7005,0,1769620726,13147.728051630002,28532.23686012,53253.33202488001 2026-01-28,17:18:48.000,28,11146690,6845,0,1769620727,13147.539434949991,28993.447337759993,53253.122411280005 2026-01-28,17:18:49.000,28,11146689,7565,0,1769620728,13147.29692778999,28070.800810319997,53252.93375904 2026-01-28,17:18:50.000,28,11146721,7484,0,1769620729,13146.953375979989,28993.334551680004,53252.668248480004 2026-01-28,17:18:51.000,28,11146670,7005,0,1769620730,13146.630033100002,32683.62459798,53252.56344168001 2026-01-28,17:18:52.000,28,11146690,6925,0,1769620731,13146.293217599996,32222.237892089994,53252.30491824001 2026-01-28,17:18:54.000,28,11146721,7205,0,1769620733,13145.727367559994,27147.69608943,53251.8367812 2026-01-28,17:18:55.000,28,11146769,7285,0,1769620734,13145.424233609992,28992.707179110002,53251.66909032 2026-01-28,17:18:56.000,28,11146708,7045,0,1769620735,13145.201935379991,33605.42522982,53251.38960552001 2026-01-28,17:18:57.000,28,11146715,7365,0,1769620736,13144.97963714999,29453.39602113,53251.20095328001 2026-01-28,17:18:58.000,28,11146727,7005,0,1769620737,13144.67650319999,29914.338631830004,53250.893520000005 2026-01-28,17:18:59.000,28,11146768,6925,0,1769620738,13144.359896629998,28991.410139190004,53250.725829120005 2026-01-28,17:19:00.000,28,11146805,7325,0,1769620739,13143.861409689991,28068.636727410005,53250.41839584 2026-01-28,17:19:01.000,28,11146716,6885,0,1769620740,13143.349450129994,30836.0053302,53250.32756328 2026-01-28,17:19:02.000,28,11146737,7365,0,1769620741,13142.783600089992,26684.15939889,53250.02711712001 2026-01-28,17:19:03.000,28,11146731,7525,0,1769620742,13142.19754111999,25300.09091991,53249.89436184 2026-01-28,17:19:05.000,28,11146654,6965,0,1769620744,13141.12646783,31757.375965109997,53249.32840512001 2026-01-28,17:19:06.000,28,11146747,7165,0,1769620745,13140.749234469993,24837.80192538,53249.06988168001 2026-01-28,17:19:07.000,28,11146685,7365,0,1769620746,13140.486518379992,28066.13428626,53248.76943552 2026-01-28,17:19:08.000,28,11146771,7365,0,1769620747,13140.331583250001,33139.61167029,53248.48995072001 2026-01-28,17:19:09.000,28,11146679,7565,0,1769620748,13140.324846939991,29910.137350350007,53248.14758184 2026-01-28,17:19:10.000,28,11146795,7445,0,1769620749,13140.446100519992,29448.250156230002,53247.972903840004 2026-01-28,17:19:11.000,28,11146649,7445,0,1769620750,13140.627980889993,32676.335797559994,53247.67944480001 2026-01-28,17:19:12.000,28,11146756,6725,0,1769620751,13140.830070189993,29446.66410198,53247.46284408001 2026-01-28,17:19:13.000,28,11146753,7325,0,1769620752,13141.06584104,31290.864541710005,53247.29515320001 2026-01-28,17:19:14.000,28,11146727,7405,0,1769620753,13141.22751248,28061.277435690004,53247.02964264001 2026-01-28,17:19:16.000,28,11146668,6805,0,1769620755,13141.26793034,30366.131471789995,53246.68727376 2026-01-28,17:19:17.000,28,11146702,6725,0,1769620756,13141.18709462,28981.943157600006,53246.42875032001 2026-01-28,17:19:18.000,28,11146704,6805,0,1769620757,13141.09952258999,25752.863588940003,53246.19118824001 2026-01-28,17:19:19.000,28,11146741,7685,0,1769620758,13141.052368419994,28058.76089628,53245.96061328 2026-01-28,17:19:20.000,28,11146748,7085,0,1769620759,13141.04563211,31287.156699330008,53245.75798680001 2026-01-28,17:19:21.000,28,11146713,7445,0,1769620760,13141.16688569,28519.393345260003,53245.597283040006 2026-01-28,17:19:22.000,28,11146735,7205,0,1769620761,13141.26793034,28057.745821560005,53245.48548912 2026-01-28,17:19:23.000,28,11146724,7045,0,1769620762,13141.335293439995,31747.09833357,53245.28984976 2026-01-28,17:19:24.000,28,11146713,7285,0,1769620763,13141.571064290001,25289.390340569997,53245.13613312001 2026-01-28,17:19:25.000,28,11146706,6885,0,1769620764,13141.732735730002,28056.03288297,53245.073249040004 2026-01-28,17:19:27.000,28,11146699,7645,0,1769620766,13142.089760159994,27132.364231679996,53244.73088016001 2026-01-28,17:19:28.000,28,11146742,6885,0,1769620767,13142.27837683999,33588.690595199994,53244.69594456 2026-01-28,17:19:29.000,28,11146649,7725,0,1769620768,13142.35921255999,27131.03899524,53244.56318928001 2026-01-28,17:19:30.000,28,11146699,7365,0,1769620769,13142.372685179995,29897.42071983,53244.51427944001 2026-01-28,17:19:31.000,28,11146744,6685,0,1769620770,13142.372685179995,33125.04816771,53244.38851128 2026-01-28,17:19:32.000,28,11146691,7165,0,1769620771,13142.31879469999,26667.713778599995,53244.31165296 2026-01-28,17:19:33.000,28,11146765,7165,0,1769620772,13142.211013739994,31740.472151370006,53244.17889768001 2026-01-28,17:19:34.000,28,11146721,7565,0,1769620773,13142.069551229994,28972.934369459996,53244.09505224 2026-01-28,17:19:35.000,28,11146755,7285,0,1769620774,13141.934825029988,31739.88002445,53244.088065120006 2026-01-28,17:19:36.000,28,11146632,7005,0,1769620775,13141.692317870002,29894.981720850003,53243.94133560001 2026-01-28,17:19:38.000,28,11146630,6725,0,1769620777,13141.3083482,29894.713853909998,53243.87845152 2026-01-28,17:19:39.000,28,11146699,7484,0,1769620778,13141.06584104,29433.573867569998,53243.8365288 2026-01-28,17:19:40.000,28,11146713,7285,0,1769620779,13140.863751739998,26666.444935199994,53243.752683360006 2026-01-28,17:19:41.000,28,11146729,7565,0,1769620780,13140.776179709988,27127.655412840002,53243.70377352001 2026-01-28,17:19:42.000,28,11146732,7005,0,1769620781,13140.796388639988,30816.930384420004,53243.55704400001 2026-01-28,17:19:43.000,28,11146764,6925,0,1769620782,13140.883960669998,27127.084433309996,53243.564031120004 2026-01-28,17:19:44.000,28,11146582,7045,0,1769620783,13141.011950559994,24359.603044439995,53243.42428872 2026-01-28,17:19:45.000,28,11146687,7365,0,1769620784,13141.24772141,26665.190190060006,53243.50813416001 2026-01-28,17:19:46.000,28,11146760,6685,0,1769620785,13141.34202974999,31276.68874128,53243.43826296001 2026-01-28,17:19:47.000,28,11146711,7484,0,1769620786,13141.294875579995,31276.3644813,53243.466211440005 2026-01-28,17:19:49.000,28,11146749,7365,0,1769620788,13140.958060079989,30814.872038460002,53243.43826296001 2026-01-28,17:19:50.000,28,11146674,6885,0,1769620789,13140.641453509998,26203.16201334,53243.38935312001 2026-01-28,17:19:51.000,28,11146651,7245,0,1769620790,13140.318110629996,28509.19325415,53243.42428872 2026-01-28,17:19:52.000,28,11146668,7045,0,1769620791,13140.00824037,31276.230547829997,53243.36839176001 2026-01-28,17:19:53.000,28,11146732,6805,0,1769620792,13139.651215939994,26203.33119246,53243.40332736 2026-01-28,17:19:54.000,28,11146683,7405,0,1769620793,13139.321136749997,29892.655507949996,53243.417301600006 2026-01-28,17:19:55.000,28,11146787,7445,0,1769620794,13138.997793869996,27125.554772100004,53243.38935312001 2026-01-28,17:19:56.000,28,11146739,7365,0,1769620795,13138.674450989995,29431.31109684,53243.382366 2026-01-28,17:19:58.000,28,11146686,6805,0,1769620797,13138.101864639997,27586.307056289996,53243.27057208001 2026-01-28,17:19:59.000,28,11146720,7125,0,1769620798,13137.758312829996,30814.484336309994,53243.17275240001 2026-01-28,17:20:01.000,28,11146659,7285,0,1769620800,13137.300243749989,31275.504487440005,53243.05397136001 2026-01-28,17:20:02.000,28,11146650,7005,0,1769620801,13137.212671719994,26202.36546165,53242.98410016001 2026-01-28,17:20:03.000,28,11146660,7045,0,1769620802,13137.205935409998,29430.246678209995,53242.83038352 2026-01-28,17:20:04.000,28,11146685,7325,0,1769620803,13137.246353269999,27123.99691437,53242.80243504 2026-01-28,17:20:05.000,28,11146715,7365,0,1769620804,13137.280034819989,29429.24570175,53242.683654 2026-01-28,17:20:06.000,28,11146703,7445,0,1769620805,13137.306980059999,24817.049286659996,53242.58583432 2026-01-28,17:20:07.000,28,11146630,6765,0,1769620806,13137.42823364,30811.615340400007,53242.508976000005 2026-01-28,17:20:08.000,28,11146705,7245,0,1769620807,13137.58316876999,22049.236588679996,53242.35525936001 2026-01-28,17:20:09.000,28,11146640,7085,0,1769620808,13137.65053187,32194.196452949996,53242.32032376 2026-01-28,17:20:10.000,28,11146702,7125,0,1769620809,13137.64379555999,27121.12086933,53242.20154272 2026-01-28,17:20:12.000,28,11146659,7205,0,1769620811,13137.677477109995,33115.49659656,53241.95000640001 2026-01-28,17:20:13.000,28,11146708,6925,0,1769620812,13137.677477109995,31731.667788000006,53241.90109656001 2026-01-28,17:20:14.000,28,11146606,6885,0,1769620813,13137.74484020999,31270.168296029995,53241.75436704 2026-01-28,17:20:15.000,28,11146633,7285,0,1769620814,13137.738103899996,22969.204446720003,53241.740392800006 2026-01-28,17:20:16.000,28,11146650,6685,0,1769620815,13137.6707408,30808.577165370007,53241.64956024 2026-01-28,17:20:17.000,28,11146696,7005,0,1769620816,13137.58316876999,30347.16931209,53241.5307792 2026-01-28,17:20:18.000,28,11146650,6685,0,1769620817,13137.48886043,30346.85210124,53241.46789512 2026-01-28,17:20:19.000,28,11146665,7325,0,1769620818,13137.434969949994,26196.387799410004,53241.286230000005 2026-01-28,17:20:20.000,28,11146717,7285,0,1769620819,13137.387815779999,27579.603333659994,53241.17443608 2026-01-28,17:20:21.000,28,11146720,6765,0,1769620820,13137.40128839999,34496.63968659,53241.09757776 2026-01-28,17:20:23.000,28,11146685,7325,0,1769620822,13137.293507439994,31729.849112459997,53240.81809296 2026-01-28,17:20:24.000,28,11146714,7005,0,1769620823,13137.239616959989,30807.70307325,53240.734247520006 2026-01-28,17:20:25.000,28,11146740,7045,0,1769620824,13137.118363379988,31268.8219122,53240.566556640006 2026-01-28,17:20:26.000,28,11146711,7365,0,1769620825,13137.051000279993,33574.69807215,53240.545595280004 2026-01-28,17:20:27.000,28,11146759,7005,0,1769620826,13137.017318730002,28041.095776500006,53240.377904400004 2026-01-28,17:20:28.000,28,11146744,6765,0,1769620827,13137.064472899998,31730.257962000003,53240.33598168 2026-01-28,17:20:29.000,28,11146704,7205,0,1769620828,13136.990373489993,25735.44518871,53240.182265040006 2026-01-28,17:20:30.000,28,11146699,7445,0,1769620829,13137.024055039998,26196.556978530003,53240.09143248 2026-01-28,17:20:31.000,28,11146726,6965,0,1769620830,13137.003846109998,28963.396896570004,53240.11938096 2026-01-28,17:20:32.000,28,11146748,6725,0,1769620831,13137.044263969998,29885.56408317,53240.00758704001 2026-01-28,17:20:35.000,28,11146708,6765,0,1769620834,13136.633349060001,31268.65978221,53239.80496056 2026-01-28,17:20:36.000,28,11146532,6925,0,1769620835,13136.43125976,31268.65273308,53239.728102240006 2026-01-28,17:20:37.000,28,11146549,7405,0,1769620836,13136.128125809999,30807.435206309994,53239.73508936 2026-01-28,17:20:38.000,28,11146788,6925,0,1769620837,13135.710474589992,29885.10588972,53239.55342424001 2026-01-28,17:20:39.000,28,11146754,6965,0,1769620838,13135.299559679996,29423.874264690006,53239.3997076 2026-01-28,17:20:40.000,28,11146748,7205,0,1769620839,13134.828017979999,26656.94975709,53239.21105536 2026-01-28,17:20:41.000,28,11146716,6765,0,1769620840,13134.376685210002,24812.114895659994,53239.19708112001 2026-01-28,17:20:43.000,28,11146740,6845,0,1769620842,13133.588536939998,29422.894435619994,53238.90362208 2026-01-28,17:20:46.000,28,11146665,7365,0,1769620845,13132.7532345,30343.616550570005,53238.484394880004 2026-01-28,17:20:47.000,28,11146757,7445,0,1769620846,13132.61177199,24348.528861209998,53238.25381992 2026-01-28,17:20:49.000,28,11146744,6885,0,1769620848,13132.5511452,29880.728379990003,53238.05818056 2026-01-28,17:20:50.000,28,11146754,7125,0,1769620849,13132.598299369994,30802.162457069993,53237.91843816 2026-01-28,17:20:51.000,28,11146701,7365,0,1769620850,13132.739761879995,31723.71636936,53237.80664424001 2026-01-28,17:20:52.000,28,11146746,6885,0,1769620851,13132.90816962999,27573.111084930002,53237.68786320001 2026-01-28,17:20:53.000,28,11146737,7205,0,1769620852,13132.9553238,30339.17559867,53237.62497912 2026-01-28,17:20:54.000,28,11146718,6885,0,1769620853,13132.97553273,30338.491833060005,53237.54113368001 2026-01-28,17:20:55.000,28,11146718,7085,0,1769620854,13132.989005349991,27110.427339119997,53237.45030112001 2026-01-28,17:20:56.000,28,11146658,7125,0,1769620855,13132.89469701,31721.129338650004,53237.37344280001 2026-01-28,17:20:57.000,28,11146661,7205,0,1769620856,13132.70608032999,22960.209756840006,53237.310558720004 2026-01-28,17:20:58.000,28,11146666,6805,0,1769620857,13132.423155309989,27110.138324789994,53237.21972616 2026-01-28,17:21:00.000,28,11146703,7484,0,1769620859,13131.520489769995,29415.908747790003,53237.10793224 2026-01-28,17:21:01.000,28,11146709,7165,0,1769620860,13131.048948069998,28954.846301879996,53237.08697088001 2026-01-28,17:21:02.000,28,11146724,6725,0,1769620861,13130.691923639992,33104.866508520005,53236.87037016001 2026-01-28,17:21:03.000,28,11146734,6605,0,1769620862,13130.36858075999,31260.560331839995,53236.828447440006 2026-01-28,17:21:04.000,28,11146673,7445,0,1769620863,13130.08565573999,20194.201636140002,53236.75158912001 2026-01-28,17:21:05.000,28,11146706,7165,0,1769620864,13129.937456919994,30799.497885930003,53236.77953760001 2026-01-28,17:21:06.000,28,11146694,6845,0,1769620865,13129.782521790003,27110.589469109997,53236.64678232 2026-01-28,17:21:07.000,28,11146734,7005,0,1769620866,13129.870093819998,31260.257219249994,53236.639795200004 2026-01-28,17:21:08.000,28,11146700,6805,0,1769620867,13129.903775369989,32643.29652525,53236.61184672001 2026-01-28,17:21:09.000,28,11146731,7525,0,1769620868,13130.018292639994,26648.793913679998,53236.56293688001 2026-01-28,17:21:11.000,28,11146581,7245,0,1769620870,13130.25406349,30798.384123390002,53236.50703992 2026-01-28,17:21:12.000,28,11146697,7085,0,1769620871,13130.341635519995,25264.986252510003,53236.52800128 2026-01-28,17:21:13.000,28,11146718,6765,0,1769620872,13130.44941647999,34486.6087746,53236.541975520006 2026-01-28,17:21:14.000,28,11146705,7165,0,1769620873,13130.46962540999,26648.194737629994,53236.569924 2026-01-28,17:21:15.000,28,11146603,7325,0,1769620874,13130.550461129991,31259.192800620003,53236.61184672001 2026-01-28,17:21:16.000,28,11146670,6885,0,1769620875,13130.47636172,28492.761732119994,53236.569924 2026-01-28,17:21:17.000,28,11146712,6925,0,1769620876,13130.37531707,30798.334779480007,53236.65376944001 2026-01-28,17:21:18.000,28,11146679,7285,0,1769620877,13130.17322777,27570.989296800006,53236.688705040004 2026-01-28,17:21:19.000,28,11146701,7325,0,1769620878,13129.998083709994,30337.73052702,53236.744602 2026-01-28,17:21:20.000,28,11146715,7285,0,1769620879,13129.843148579988,29415.824158229996,53236.79351184 2026-01-28,17:21:22.000,28,11146735,7405,0,1769620881,13129.560223560002,29877.40119063,53236.91229288 2026-01-28,17:21:23.000,28,11146725,7285,0,1769620882,13129.432233669992,34488.47679405,53236.86338304 2026-01-28,17:21:24.000,28,11146695,7525,0,1769620883,13129.425497359996,32644.10012607,53236.96818984001 2026-01-28,17:21:25.000,28,11146642,6925,0,1769620884,13129.533278319992,28032.918785700007,53237.03806104001 2026-01-28,17:21:26.000,28,11146684,6845,0,1769620885,13129.634322969992,33105.021589380005,53237.10094512 2026-01-28,17:21:27.000,28,11146712,6685,0,1769620886,13129.661268210002,31721.66507253,53237.10793224 2026-01-28,17:21:28.000,28,11146701,7525,0,1769620887,13129.668004519997,28032.777803100005,53237.06600952001 2026-01-28,17:21:29.000,28,11146696,7005,0,1769620888,13129.627586659997,32182.586535840004,53237.11491936001 2026-01-28,17:21:30.000,28,11146523,7645,0,1769620889,13129.661268210002,29877.006439350007,53237.17780344 2026-01-28,17:21:31.000,28,11146585,7325,0,1769620890,13129.735367619993,29876.93594805,53237.28959736 2026-01-28,17:21:33.000,28,11146656,6685,0,1769620892,13129.950929539998,31259.911811879996,53237.24767464 2026-01-28,17:21:34.000,28,11146701,7245,0,1769620893,13130.14628252999,27109.807015679995,53237.28261024001 2026-01-28,17:21:35.000,28,11146678,6965,0,1769620894,13130.32816289999,29414.914820460006,53237.36645568 2026-01-28,17:21:36.000,28,11146699,7245,0,1769620895,13130.489834339991,28492.296489540007,53237.39440416 2026-01-28,17:21:37.000,28,11146657,7325,0,1769620896,13130.51677958,34486.143532019996,53237.429339760005 2026-01-28,17:21:38.000,28,11146706,6925,0,1769620897,13130.543724819996,31258.361003280006,53237.42235264001 2026-01-28,17:21:39.000,28,11146706,6965,0,1769620898,13130.624560539996,30336.059883210008,53237.429339760005 2026-01-28,17:21:40.000,28,11146624,6965,0,1769620899,13130.611087919991,29874.715472099997,53237.443314 2026-01-28,17:21:41.000,28,11146669,7325,0,1769620900,13130.678451020001,30335.67923019,53237.53414656 2026-01-28,17:21:42.000,28,11146759,7245,0,1769620901,13130.745814119997,28030.014544139995,53237.527159440004 2026-01-28,17:21:44.000,28,11146707,7205,0,1769620903,13131.008530209998,26646.340816440003,53237.57606928 2026-01-28,17:21:45.000,28,11146693,7365,0,1769620904,13131.183674269989,28490.421420960003,53237.60401776 2026-01-28,17:21:46.000,28,11146694,6925,0,1769620905,13131.32513677999,27567.965220030004,53237.70882456001 2026-01-28,17:21:48.000,28,11146705,7165,0,1769620907,13131.62827072999,35405.64614748,53237.68786320001 2026-01-28,17:21:49.000,28,11146702,6685,0,1769620908,13131.857305270001,31255.738726919997,53237.645940480004 2026-01-28,17:21:50.000,28,11146685,7525,0,1769620909,13132.039185640002,27105.817208099994,53237.666901840006 2026-01-28,17:21:51.000,28,11146765,7085,0,1769620910,13132.194120769993,28488.715531499998,53237.77170864 2026-01-28,17:21:52.000,28,11146730,6845,0,1769620911,13132.234538629993,28488.440615429994,53237.77869576 2026-01-28,17:21:53.000,28,11146691,7205,0,1769620912,13132.194120769993,28488.04586415,53237.715811680006 2026-01-28,17:21:54.000,28,11146722,6725,0,1769620913,13132.254747559993,31715.151676409994,53237.65991472001 2026-01-28,17:21:56.000,28,11146760,6885,0,1769620915,13132.052658259992,31714.59479514,53237.75773440001 2026-01-28,17:21:57.000,28,11146646,7045,0,1769620916,13131.857305270001,31714.369222980007,53237.7227988 2026-01-28,17:21:58.000,28,11146693,7165,0,1769620917,13131.61479811,24798.319748249996,53237.7227988 2026-01-28,17:21:59.000,28,11146706,6845,0,1769620918,13131.38576356999,25720.374148770003,53237.62497912 2026-01-28,17:22:00.000,28,11146699,7405,0,1769620919,13131.224092129989,28025.573592240005,53237.62497912 2026-01-28,17:22:01.000,28,11146667,7565,0,1769620920,13131.075893309993,28025.573592240005,53237.666901840006 2026-01-28,17:22:02.000,28,11146752,7045,0,1769620921,13130.995057589993,31713.95332431,53237.54113368001 2026-01-28,17:22:03.000,28,11146725,7445,0,1769620922,13130.981584970003,30791.729744669996,53237.52017232001 2026-01-28,17:22:04.000,28,11146699,7125,0,1769620923,13130.941167110002,29869.604852849996,53237.43632688 2026-01-28,17:22:05.000,28,11146743,7285,0,1769620924,13130.954639729993,28486.375220340007,53237.499210960006 2026-01-28,17:22:07.000,28,11146631,7285,0,1769620926,13131.338609399994,28947.162750179996,53237.429339760005 2026-01-28,17:22:08.000,28,11146711,7325,0,1769620927,13131.60806179999,30791.130568620007,53237.43632688 2026-01-28,17:22:09.000,28,11146639,7325,0,1769620928,13131.917932060001,29868.871743330004,53237.37344280001 2026-01-28,17:22:10.000,28,11146707,7285,0,1769620929,13132.221066009988,29868.857645070006,53237.38741704 2026-01-28,17:22:11.000,28,11146676,7005,0,1769620930,13132.328846969998,30329.969434889994,53237.45030112001 2026-01-28,17:22:12.000,28,11146701,7484,0,1769620931,13132.342319589989,25258.423512480003,53237.4083784 2026-01-28,17:22:13.000,28,11146648,6805,0,1769620932,13132.261483869988,30791.18696166,53237.5830564 2026-01-28,17:22:14.000,28,11146733,7445,0,1769620933,13132.133493979993,28947.205044960006,53237.49222384001 2026-01-28,17:22:15.000,28,11146686,7205,0,1769620934,13132.059394570002,29869.73173719,53237.597030640005 2026-01-28,17:22:16.000,28,11146724,7045,0,1769620935,13132.032449329992,27103.878697349995,53237.645940480004 2026-01-28,17:22:18.000,28,11146693,7125,0,1769620937,13131.810151099991,32637.396403439998,53237.68786320001 2026-01-28,17:22:19.000,28,11146678,6805,0,1769620938,13131.75626062,29410.121412060005,53237.7227988 2026-01-28,17:22:20.000,28,11146658,6765,0,1769620939,13131.71584276,31715.588722469998,53237.715811680006 2026-01-28,17:22:21.000,28,11146701,7205,0,1769620940,13131.65521597,28488.109306319995,53237.82061848 2026-01-28,17:22:22.000,28,11146752,6885,0,1769620941,13131.621534419995,31715.511182040005,53237.86952832 2026-01-28,17:22:23.000,28,11146696,6645,0,1769620942,13131.65521597,31715.151676409994,53237.89048968 2026-01-28,17:22:24.000,28,11146702,7045,0,1769620943,13131.789942169991,26182.19085159,53237.8974768 2026-01-28,17:22:25.000,28,11146705,7645,0,1769620944,13131.857305270001,28948.304709239994,53237.84856696 2026-01-28,17:22:26.000,28,11146774,6925,0,1769620945,13131.965086229997,24798.460730849998,53237.86952832 2026-01-28,17:22:27.000,28,11146617,7484,0,1769620946,13131.965086229997,31252.97546796,53237.97433512001 2026-01-28,17:22:29.000,28,11146628,6805,0,1769620948,13131.924668369997,30791.081224709997,53237.932412400005 2026-01-28,17:22:30.000,28,11146691,7365,0,1769620949,13131.843832649996,30329.75796099,53237.967348 2026-01-28,17:22:31.000,28,11146679,7405,0,1769620950,13131.803414789996,28485.296703450003,53237.91145104 2026-01-28,17:22:32.000,28,11146663,7405,0,1769620951,13131.911195749992,29407.259465280003,53237.89048968 2026-01-28,17:22:33.000,28,11146703,7245,0,1769620952,13131.843832649996,32634.372326669996,53237.92542528001 2026-01-28,17:22:34.000,28,11146677,7165,0,1769620953,13131.796678480001,27562.530340800004,53237.862541200004 2026-01-28,17:22:35.000,28,11146632,6725,0,1769620954,13131.857305270001,29867.384376899994,53237.82061848 2026-01-28,17:22:36.000,28,11146733,7205,0,1769620955,13131.938140990002,27561.818378669996,53237.78568288001 2026-01-28,17:22:37.000,28,11146646,6725,0,1769620956,13132.241274939988,30327.925187190005,53237.78568288001 2026-01-28,17:22:38.000,28,11146704,7085,0,1769620957,13132.59156306,29405.69455842,53237.77170864 2026-01-28,17:22:40.000,28,11146727,7484,0,1769620959,13133.184358339997,25256.005660890005,53237.764721520005 2026-01-28,17:22:41.000,28,11146692,6765,0,1769620960,13133.440338119988,30327.114537240006,53237.80664424001 2026-01-28,17:22:42.000,28,11146747,7245,0,1769620961,13133.669372659999,30787.8597723,53237.8974768 2026-01-28,17:22:43.000,28,11146748,6805,0,1769620962,13133.98597922999,31248.64730214,53237.86952832 2026-01-28,17:22:44.000,28,11146620,6885,0,1769620963,13134.309322109992,28943.377367370005,53237.85555408001 2026-01-28,17:22:45.000,28,11146703,7325,0,1769620964,13134.423839379997,30326.332083810004,53237.84856696 2026-01-28,17:22:46.000,28,11146740,7045,0,1769620965,13134.659610229988,28020.97755948,53237.90446392001 2026-01-28,17:22:47.000,28,11146674,7005,0,1769620966,13134.90211738999,29865.128655299995,53238.02324496001 2026-01-28,17:22:48.000,28,11146652,7125,0,1769620967,13134.92232631999,30787.21830147,53237.98830936 2026-01-28,17:22:49.000,28,11146649,7245,0,1769620968,13135.04357989999,29865.156851820007,53238.19093584001 2026-01-28,17:22:51.000,28,11146699,7245,0,1769620970,13134.949271559999,31248.590909100007,53238.30971688001 2026-01-28,17:22:52.000,28,11146625,7525,0,1769620971,13134.98968942,33093.08741229,53238.41452368 2026-01-28,17:22:53.000,28,11146653,7205,0,1769620972,13134.956007869994,31249.394509920006,53238.47740776001 2026-01-28,17:22:54.000,28,11146576,6965,0,1769620973,13135.02337096999,31710.661380599995,53238.554266080006 2026-01-28,17:22:55.000,28,11146657,7565,0,1769620974,13135.05031621,27561.536413470007,53238.7359312 2026-01-28,17:22:56.000,28,11146649,7165,0,1769620975,13135.03010728,34477.32507039,53238.770866800005 2026-01-28,17:22:57.000,28,11146639,6965,0,1769620976,13135.16483347999,34477.346217779996,53238.82676376 2026-01-28,17:22:58.000,28,11146716,6765,0,1769620977,13135.20525133999,34477.31802126,53238.97349328 2026-01-28,17:22:59.000,28,11146660,7005,0,1769620978,13135.37365909,35860.37142552,53238.97349328 2026-01-28,17:23:00.000,28,11146727,7605,0,1769620979,13135.562275769997,30327.685516769998,53239.21105536 2026-01-28,17:23:02.000,28,11146638,6765,0,1769620981,13135.569012079992,28944.667358160004,53239.28791368 2026-01-28,17:23:03.000,28,11146655,7525,0,1769620982,13135.467967429991,28944.70965294,53239.40669472 2026-01-28,17:23:04.000,28,11146694,7045,0,1769620983,13135.400604329996,31250.078275530002,53239.43464320001 2026-01-28,17:23:05.000,28,11146708,7005,0,1769620984,13135.23219658,26178.736777889993,53239.51848864 2026-01-28,17:23:06.000,28,11146722,6965,0,1769620985,13135.077261449995,32172.513329070003,53239.56739848 2026-01-28,17:23:07.000,28,11146701,7325,0,1769620986,13134.92232631999,30789.713693490005,53239.658231040004 2026-01-28,17:23:08.000,28,11146673,7125,0,1769620987,13134.780863809989,29867.856668609995,53239.825921920004 2026-01-28,17:23:09.000,28,11146723,7365,0,1769620988,13134.686555469998,23413.57455279,53239.75605072 2026-01-28,17:23:10.000,28,11146725,7405,0,1769620989,13134.632664989993,27102.299692229994,53239.88181888 2026-01-28,17:23:11.000,28,11146656,7205,0,1769620990,13134.666346539998,27563.503120740002,53240.014574160006 2026-01-28,17:23:13.000,28,11146690,7045,0,1769620992,13134.477729860002,28025.016710969998,53240.1682908 2026-01-28,17:23:14.000,28,11146730,6885,0,1769620993,13134.268904249991,27564.208033739997,53240.22418776001 2026-01-28,17:23:15.000,28,11146637,7445,0,1769620994,13134.215013770001,37707.8497107,53240.28707184 2026-01-28,17:23:16.000,28,11146610,7005,0,1769620995,13134.161123289996,26642.809202310003,53240.328994560005 2026-01-28,17:23:17.000,28,11146643,7405,0,1769620996,13134.181332219996,30792.82235982,53240.40585288 2026-01-28,17:23:18.000,28,11146700,6685,0,1769620997,13134.12744173999,28487.862586770003,53240.45476272 2026-01-28,17:23:19.000,28,11146707,7085,0,1769620998,13133.918616129995,29871.261398400005,53240.47572408 2026-01-28,17:23:20.000,28,11146681,7525,0,1769620999,13133.817571479995,29871.606805770003,53240.48969832001 2026-01-28,17:23:21.000,28,11146627,7365,0,1769621000,13133.777153619994,23416.95108606,53240.58053088 2026-01-28,17:23:22.000,28,11146676,6685,0,1769621001,13133.74347206999,29872.28352225,53240.566556640006 2026-01-28,17:23:24.000,28,11146662,7005,0,1769621003,13133.420129190003,26645.311643459994,53240.664376320005 2026-01-28,17:23:25.000,28,11146684,7165,0,1769621004,13133.211303579992,33100.62293226,53240.59450512 2026-01-28,17:23:26.000,28,11146689,7445,0,1769621005,13132.928378559991,28028.950125510004,53240.65738920001 2026-01-28,17:23:27.000,28,11146629,7565,0,1769621006,13132.67239878,32640.068023710002,53240.60149224 2026-01-28,17:23:28.000,28,11146631,7165,0,1769621007,13132.60503567999,34023.55847403,53240.55956952001 2026-01-28,17:23:29.000,28,11146731,7245,0,1769621008,13132.436627929994,28490.94305658,53240.45476272 2026-01-28,17:23:30.000,28,11146659,7845,0,1769621009,13132.355792209994,30796.579546110006,53240.4827112 2026-01-28,17:23:31.000,28,11146701,7205,0,1769621010,13132.396210069994,29874.652029930003,53240.48969832001 2026-01-28,17:23:32.000,28,11146680,6765,0,1769621011,13132.450100549999,27569.389144290006,53240.46174984 2026-01-28,17:23:33.000,28,11146674,7005,0,1769621012,13132.50399102999,31719.55033353,53240.41982712001 2026-01-28,17:23:35.000,28,11146743,7525,0,1769621014,13132.77344343,29875.64595726,53240.280084720005 2026-01-28,17:23:36.000,28,11146633,7285,0,1769621015,13132.89469701,29875.80808725,53240.35694304 2026-01-28,17:23:37.000,28,11146650,7045,0,1769621016,13133.002477969996,33103.66815642,53240.30104608001 2026-01-28,17:23:38.000,28,11146700,6805,0,1769621017,13133.143940479997,30337.208891400005,53240.231174880006 2026-01-28,17:23:39.000,28,11146722,6685,0,1769621018,13133.197830960002,31259.53820799,53240.27309760001 2026-01-28,17:23:40.000,28,11146716,7045,0,1769621019,13133.332557159993,25265.599526820006,53240.15431656001 2026-01-28,17:23:41.000,28,11146679,7325,0,1769621020,13133.453810739993,33104.373069420006,53240.18925216 2026-01-28,17:23:42.000,28,11146749,7325,0,1769621021,13133.602009559989,30337.984295700007,53240.11938096 2026-01-28,17:23:43.000,28,11146723,7285,0,1769621022,13133.78388992999,24805.00232349,53240.12636808 2026-01-28,17:23:44.000,28,11146653,7325,0,1769621023,13133.98597922999,34027.37910249,53240.161303680004 2026-01-28,17:23:46.000,28,11146734,6925,0,1769621025,13134.551829269993,25728.177535680006,53240.17527792001 2026-01-28,17:23:47.000,28,11146644,6925,0,1769621026,13134.726973329998,28033.94795868,53240.15431656001 2026-01-28,17:23:48.000,28,11146675,7285,0,1769621027,13134.96274417999,28034.095990410002,53240.14732944 2026-01-28,17:23:49.000,28,11146685,7445,0,1769621028,13135.097470379995,31723.194733740005,53240.14034232 2026-01-28,17:23:50.000,28,11146713,7565,0,1769621029,13135.158097169995,30801.239021040004,53240.182265040006 2026-01-28,17:23:51.000,28,11146670,6845,0,1769621030,13135.24566919999,31262.569333890002,53240.17527792001 2026-01-28,17:23:52.000,28,11146715,7205,0,1769621031,13135.30629598999,27112.661913329997,53240.24514912 2026-01-28,17:23:53.000,28,11146774,6725,0,1769621032,13135.387131709991,28957.412185199995,53240.26611048 2026-01-28,17:23:54.000,28,11146706,6765,0,1769621033,13135.542066839997,28957.651855620003,53240.33598168 2026-01-28,17:23:55.000,28,11146701,7565,0,1769621034,13135.723947209997,25730.087849910007,53240.37091728001 2026-01-28,17:23:57.000,28,11146708,7045,0,1769621036,13135.932772819993,29419.398067140006,53240.53860816001 2026-01-28,17:23:58.000,28,11146746,6845,0,1769621037,13136.155071049994,27113.937805859998,53240.5525824 2026-01-28,17:23:59.000,28,11146722,7005,0,1769621038,13136.30326986999,30341.840169810006,53240.62944072 2026-01-28,17:24:00.000,28,11146664,6845,0,1769621039,13136.599667509996,30803.008352670004,53240.615466480005 2026-01-28,17:24:01.000,28,11146675,7365,0,1769621040,13136.828702049992,28497.49169835,53240.685337680006 2026-01-28,17:24:02.000,28,11146679,7405,0,1769621041,13137.064472899998,24347.647719960005,53240.82508008001 2026-01-28,17:24:03.000,28,11146653,7205,0,1769621042,13137.232880649994,29420.236913610002,53240.999758080005 2026-01-28,17:24:04.000,28,11146711,7365,0,1769621043,13137.44170625999,24809.259998010006,53241.08360352 2026-01-28,17:24:05.000,28,11146683,7365,0,1769621044,13137.54275090999,31726.204712249993,53241.27225576 2026-01-28,17:24:06.000,28,11146727,7325,0,1769621045,13137.637059249995,30343.052620169998,53241.30020424 2026-01-28,17:24:08.000,28,11146691,7405,0,1769621047,13137.845884859991,30804.700143869995,53241.60763752 2026-01-28,17:24:09.000,28,11146642,6685,0,1769621048,13137.879566409996,28960.351672410005,53241.71244432001 2026-01-28,17:24:10.000,28,11146710,6805,0,1769621049,13137.913247960001,34955.26313352,53241.83122536001 2026-01-28,17:24:11.000,28,11146694,6845,0,1769621050,13137.893039030001,31727.670931290006,53242.02686472001 2026-01-28,17:24:12.000,28,11146675,7484,0,1769621051,13137.906511649991,30344.673920069996,53242.124684400005 2026-01-28,17:24:13.000,28,11146651,7525,0,1769621052,13138.000819989997,27117.145160009997,53242.243465440006 2026-01-28,17:24:14.000,28,11146673,7245,0,1769621053,13138.081655709997,26195.337479039998,53242.37622072 2026-01-28,17:24:15.000,28,11146712,6845,0,1769621054,13138.128809879992,29884.725236700004,53242.50198888001 2026-01-28,17:24:16.000,28,11146661,7285,0,1769621055,13138.250063459993,29885.063594940002,53242.627757040005 2026-01-28,17:24:17.000,28,11146691,7125,0,1769621056,13138.384789659998,30807.632581950005,53242.81640928001 2026-01-28,17:24:19.000,28,11146651,7165,0,1769621058,13138.613824199994,31269.16731957,53243.060958480004 2026-01-28,17:24:20.000,28,11146615,7685,0,1769621059,13138.68792361,28502.47543326,53243.21467512 2026-01-28,17:24:21.000,28,11146733,7365,0,1769621060,13138.755286709995,26658.176305710003,53243.298520560005 2026-01-28,17:24:22.000,28,11146676,6805,0,1769621061,13138.80244087999,26197.156154580007,53243.44525008 2026-01-28,17:24:23.000,28,11146662,6925,0,1769621062,13138.916958149995,30347.67684945,53243.564031120004 2026-01-28,17:24:24.000,28,11146713,7325,0,1769621063,13139.004530179991,30808.97896578,53243.74569624001 2026-01-28,17:24:25.000,28,11146660,7085,0,1769621064,13139.145992689992,27119.873173319997,53243.801593200005 2026-01-28,17:24:26.000,28,11146723,7405,0,1769621065,13139.280718889997,32192.532858270002,53243.95530984 2026-01-28,17:24:27.000,28,11146748,6765,0,1769621066,13139.395236160002,25736.502558210006,53244.088065120006 2026-01-28,17:24:28.000,28,11146692,7165,0,1769621067,13139.644479629998,26197.846969320002,53244.1509492 2026-01-28,17:24:30.000,28,11146665,7445,0,1769621069,13140.014976679995,27581.6334831,53244.521266560005 2026-01-28,17:24:31.000,28,11146713,7445,0,1769621070,13140.223802289991,29426.426049750007,53244.640047600005 2026-01-28,17:24:32.000,28,11146690,6965,0,1769621071,13140.358528489996,25737.468289020006,53244.68197032001 2026-01-28,17:24:33.000,28,11146636,6885,0,1769621072,13140.425891589992,28043.457235049995,53244.84966120001 2026-01-28,17:24:34.000,28,11146661,7205,0,1769621073,13140.466309449992,32655.428077980003,53244.975429360005 2026-01-28,17:24:35.000,28,11146688,6805,0,1769621074,13140.419155279997,31733.49351267,53245.11517176001 2026-01-28,17:24:36.000,28,11146810,7245,0,1769621075,13140.351792180001,30811.615340400007,53245.2688884 2026-01-28,17:24:37.000,28,11146663,7245,0,1769621076,13140.21032967,26661.57398637,53245.39465656 2026-01-28,17:24:38.000,28,11146721,7205,0,1769621077,13140.06213084999,30351.271905750007,53245.527411840005 2026-01-28,17:24:39.000,28,11146711,7484,0,1769621078,13139.974558819995,30351.737148329994,53245.60427016 2026-01-28,17:24:41.000,28,11146663,7165,0,1769621080,13139.698370109989,28968.775382759995,53245.7929224 2026-01-28,17:24:42.000,28,11146682,6965,0,1769621081,13139.631007009993,28046.728031370003,53245.813883760005 2026-01-28,17:24:43.000,28,11146704,6485,0,1769621082,13139.543434979998,27124.65248346,53245.8977292 2026-01-28,17:24:44.000,28,11146631,7405,0,1769621083,13139.590589149993,28508.340309420004,53245.98856176 2026-01-28,17:24:45.000,28,11146666,7085,0,1769621084,13139.597325459988,27586.215417600004,53246.13529128 2026-01-28,17:24:46.000,28,11146635,7125,0,1769621085,13139.617534389989,32198.235604440008,53246.16323976 2026-01-28,17:24:47.000,28,11146702,6925,0,1769621086,13139.631007009993,28509.00997677,53246.247085200004 2026-01-28,17:24:48.000,28,11146716,7085,0,1769621087,13139.698370109989,28047.933432599995,53246.22612384 2026-01-28,17:24:49.000,28,11146621,7285,0,1769621088,13139.732051659994,24819.840742140004,53246.32394352 2026-01-28,17:24:50.000,28,11146641,7845,0,1769621089,13139.738787969989,26203.613157660002,53246.435737440006 2026-01-28,17:24:52.000,28,11146687,7125,0,1769621091,13139.671424869994,26204.10659676,53246.547531359996 2026-01-28,17:24:53.000,28,11146616,6765,0,1769621092,13139.577116529988,26665.493302650008,53246.652338160005 2026-01-28,17:24:54.000,28,11146691,7125,0,1769621093,13139.516489739988,32200.026083460005,53246.771119200006 2026-01-28,17:24:55.000,28,11146646,7085,0,1769621094,13139.422181399997,29433.306000630007,53246.701248000005 2026-01-28,17:24:56.000,28,11146654,7045,0,1769621095,13139.300927819997,30356.00187198,53246.84099040001 2026-01-28,17:24:57.000,28,11146653,7645,0,1769621096,13139.233564720002,29433.912225809996,53246.868938880005 2026-01-28,17:24:58.000,28,11146619,7845,0,1769621097,13139.139256379996,27128.289834540003,53246.9457972 2026-01-28,17:24:59.000,28,11146615,7365,0,1769621098,13139.044948039991,31279.437901979996,53246.987719920005 2026-01-28,17:25:00.000,28,11146646,6925,0,1769621099,13139.004530179991,29896.109581650002,53247.04361688 2026-01-28,17:25:01.000,28,11146611,7165,0,1769621100,13139.01126649,30357.489238409995,53247.00169416 2026-01-28,17:25:03.000,28,11146733,7245,0,1769621102,13139.206619479992,28974.17501634,53247.05759112001 2026-01-28,17:25:04.000,28,11146668,6805,0,1769621103,13139.368290919992,32202.669507209997,53247.16239792 2026-01-28,17:25:05.000,28,11146675,7285,0,1769621104,13139.610798079993,30357.89808795,53247.24624336001 2026-01-28,17:25:06.000,28,11146774,7005,0,1769621105,13139.833096309994,25745.990687190002,53247.274191840006 2026-01-28,17:25:07.000,28,11146675,7245,0,1769621106,13140.06886716,28974.33714633,53247.3300888 2026-01-28,17:25:09.000,28,11146709,7045,0,1769621108,13140.277692769996,32664.09145875,53247.40694712 2026-01-28,17:25:10.000,28,11146722,6205,0,1769621109,13140.358528489996,26668.573772460004,53247.5047668 2026-01-28,17:25:11.000,28,11146671,7325,0,1769621110,13140.486518379992,28513.429781280007,53247.574638 2026-01-28,17:25:12.000,28,11146623,7205,0,1769621111,13140.526936239992,31280.798384070004,53247.63053496001 2026-01-28,17:25:13.000,28,11146650,7205,0,1769621112,13140.540408859997,31741.99476345,53247.69341904 2026-01-28,17:25:15.000,28,11146676,7005,0,1769621114,13140.641453509998,31281.115594920004,53247.79123872 2026-01-28,17:25:16.000,28,11146653,7165,0,1769621115,13140.634717200002,26207.934274350002,53247.90303264 2026-01-28,17:25:17.000,28,11146699,7205,0,1769621116,13140.601035649997,33126.13373373001,53248.00085232 2026-01-28,17:25:18.000,28,11146707,7325,0,1769621117,13140.553881480002,24363.38842725,53248.11963336 2026-01-28,17:25:19.000,28,11146656,6765,0,1769621118,13140.499990999997,26669.518355880005,53248.140594720004 2026-01-28,17:25:20.000,28,11146646,6965,0,1769621119,13140.439364209997,26208.336074759995,53248.25238864001 2026-01-28,17:25:21.000,28,11146678,7285,0,1769621120,13140.432627900002,34971.363346440005,53248.35719544 2026-01-28,17:25:22.000,28,11146705,7405,0,1769621121,13140.385473729992,31742.861806440007,53248.40610528 2026-01-28,17:25:23.000,28,11146667,7365,0,1769621122,13140.378737419996,30359.18807874,53248.48995072001 2026-01-28,17:25:24.000,28,11146618,6685,0,1769621123,13140.459573139997,28052.83962708,53248.50392496 2026-01-28,17:25:26.000,28,11146621,7245,0,1769621125,13140.648189819993,27591.255545549997,53248.65764160001 2026-01-28,17:25:27.000,28,11146654,7205,0,1769621126,13140.695343990003,28513.479125190002,53248.664628720006 2026-01-28,17:25:28.000,28,11146630,6925,0,1769621127,13140.803124949998,27129.692611410006,53248.75546128001 2026-01-28,17:25:29.000,28,11146620,7205,0,1769621128,13140.755970779988,28513.1760126,53248.84629384 2026-01-28,17:25:30.000,28,11146657,7685,0,1769621129,13140.607771959993,25745.736918509996,53248.87424232001 2026-01-28,17:25:31.000,28,11146676,6645,0,1769621130,13140.452836830002,35892.07136313,53248.98603624 2026-01-28,17:25:32.000,28,11146747,7445,0,1769621131,13140.304638009991,28974.048131999996,53248.97206200001 2026-01-28,17:25:33.000,28,11146686,7085,0,1769621132,13140.10254870999,25284.505293480004,53248.97206200001 2026-01-28,17:25:34.000,28,11146702,6765,0,1769621133,13139.92066833999,31741.233457409995,53249.048920320005 2026-01-28,17:25:35.000,28,11146650,7045,0,1769621134,13139.86677786,24823.160882369993,53249.09084304001 2026-01-28,17:25:37.000,28,11146678,7165,0,1769621136,13139.732051659994,28973.51239812,53249.11180440001 2026-01-28,17:25:38.000,28,11146671,7605,0,1769621137,13139.664688559998,27589.76817912,53249.15372712 2026-01-28,17:25:39.000,28,11146673,7645,0,1769621138,13139.509753429993,26667.206241239997,53249.167701360006 2026-01-28,17:25:40.000,28,11146654,6685,0,1769621139,13139.408708779993,25283.41972746,53249.1816756 2026-01-28,17:25:41.000,28,11146695,7285,0,1769621140,13139.267246269992,32201.301975990005,53249.23058544 2026-01-28,17:25:42.000,28,11146671,7005,0,1769621141,13138.997793869996,32662.463109720004,53249.23757256001 2026-01-28,17:25:43.000,28,11146591,7405,0,1769621142,13138.74181408999,31740.0562527,53249.314430880004 2026-01-28,17:25:44.000,28,11146708,6845,0,1769621143,13138.438680139989,25283.490218759995,53249.30744376001 2026-01-28,17:25:45.000,28,11146594,7605,0,1769621144,13138.061446779997,32201.51344989,53249.37731496001 2026-01-28,17:25:46.000,28,11146662,6885,0,1769621145,13137.616850319995,32662.99179447,53249.3912892 2026-01-28,17:25:48.000,28,11146646,6765,0,1769621147,13136.55251334,31280.04412716,53249.37032784 2026-01-28,17:25:49.000,28,11146578,6765,0,1769621148,13135.926036509998,29435.674508309996,53249.48910888 2026-01-28,17:25:50.000,28,11146660,7245,0,1769621149,13135.319768609996,28974.908125860005,53249.37032784 2026-01-28,17:25:51.000,28,11146737,7525,0,1769621150,13134.686555469998,24363.23334639,53249.30045664 2026-01-28,17:25:52.000,28,11146613,7205,0,1769621151,13134.140914359996,22979.982566489998,53249.29346952 2026-01-28,17:25:53.000,28,11146638,6885,0,1769621152,13133.615482179994,30359.50528959,53249.27250816 2026-01-28,17:25:54.000,28,11146710,6765,0,1769621153,13133.177622030002,31282.010834429995,53249.18866272001 2026-01-28,17:25:55.000,28,11146685,7325,0,1769621154,13132.74649818999,30359.744960009994,53249.20962408001 2026-01-28,17:25:56.000,28,11146670,7045,0,1769621155,13132.396210069994,27592.460946780004,53249.12577864 2026-01-28,17:25:57.000,28,11146662,7085,0,1769621156,13132.079603500002,31282.024932689994,53249.02097184001 2026-01-28,17:25:59.000,28,11146581,7285,0,1769621158,13131.439654049995,26208.216239550005,53248.80437112001 2026-01-28,17:26:00.000,28,11146684,7165,0,1769621159,13131.26450998999,32203.494255419995,53248.713538560005 2026-01-28,17:26:01.000,28,11146714,7125,0,1769621160,13131.028739139998,28513.48617432,53248.58078328 2026-01-28,17:26:02.000,28,11146621,7365,0,1769621161,13130.779495670002,31280.163962370003,53248.4829636 2026-01-28,17:26:03.000,28,11146683,7605,0,1769621162,13130.543724819996,29434.694679239998,53248.38514392 2026-01-28,17:26:04.000,28,11146714,6765,0,1769621163,13130.37531707,25744.700696400003,53248.14758184 2026-01-28,17:26:05.000,28,11146688,7205,0,1769621164,13130.220381939995,34045.650447449996,53248.08469776001 2026-01-28,17:26:06.000,28,11146663,7365,0,1769621165,13129.930720609998,32661.603115859994,53247.90303264 2026-01-28,17:26:07.000,28,11146635,7125,0,1769621166,13129.742103930002,28049.223423389994,53247.777264480006 2026-01-28,17:26:08.000,28,11146707,7245,0,1769621167,13129.540014630002,32660.679679830006,53247.67944480001 2026-01-28,17:26:10.000,28,11146639,7285,0,1769621169,13128.94721934999,28048.088513459996,53247.43489560001 2026-01-28,17:26:11.000,28,11146636,6765,0,1769621170,13128.650821709998,28970.276847450004,53247.35105016 2026-01-28,17:26:12.000,28,11146622,6805,0,1769621171,13128.287060969997,23436.117670530002,53247.24624336001 2026-01-28,17:26:13.000,28,11146683,7085,0,1769621172,13127.943509159995,26664.43593315,53247.1204752 2026-01-28,17:26:14.000,28,11146749,7245,0,1769621173,13127.653847829999,28509.461121090004,53247.04361688 2026-01-28,17:26:15.000,28,11146679,7605,0,1769621174,13127.397868049993,29432.09355027,53246.86195176001 2026-01-28,17:26:16.000,28,11146669,7205,0,1769621175,13127.215987679992,30815.887113179997,53246.74317072001 2026-01-28,17:26:17.000,28,11146697,7165,0,1769621176,13127.081261480002,28510.1448867,53246.69426088001 2026-01-28,17:26:18.000,28,11146695,7205,0,1769621177,13127.061052550001,26204.28987414,53246.62438968001 2026-01-28,17:26:19.000,28,11146678,6645,0,1769621178,13127.020634690001,25743.30496866,53246.40778896001 2026-01-28,17:26:21.000,28,11146691,7525,0,1769621180,13127.108206719997,23437.647331739994,53246.27503368 2026-01-28,17:26:22.000,28,11146691,7325,0,1769621181,13127.249669229997,28971.989786039994,53246.198175360005 2026-01-28,17:26:23.000,28,11146736,6885,0,1769621182,13127.424813289988,30355.585973309993,53246.11432992 2026-01-28,17:26:24.000,28,11146672,7085,0,1769621183,13127.60669365999,27127.246563299996,53246.030484480005 2026-01-28,17:26:25.000,28,11146678,7085,0,1769621184,13127.77510141,31277.97168294,53245.981574640005 2026-01-28,17:26:26.000,28,11146768,6885,0,1769621185,13127.84920081999,28049.597027280004,53245.981574640005 2026-01-28,17:26:27.000,28,11146642,7045,0,1769621186,13128.024344879996,25282.545635340008,53245.91869056 2026-01-28,17:26:28.000,28,11146680,7245,0,1769621187,13128.091707979991,26666.134773480007,53245.911703440004 2026-01-28,17:26:29.000,28,11146643,7205,0,1769621188,13128.179280010001,29894.601067829994,53245.91869056 2026-01-28,17:26:30.000,28,11146530,6765,0,1769621189,13128.179280010001,29894.749099559995,53245.89074208 2026-01-28,17:26:32.000,28,11146601,7165,0,1769621191,13128.0378175,28050.478168529997,53245.90471632001 2026-01-28,17:26:33.000,28,11146670,7005,0,1769621192,13127.882882369995,23899.99271931,53245.90471632001 2026-01-28,17:26:34.000,28,11146686,6925,0,1769621193,13127.77510141,31279.40265633,53245.91869056 2026-01-28,17:26:35.000,28,11146661,7525,0,1769621194,13127.721210929994,32663.330152709997,53246.00952312 2026-01-28,17:26:36.000,28,11146694,6725,0,1769621195,13127.566275799989,31279.945439339994,53246.01651024 2026-01-28,17:26:37.000,28,11146658,6845,0,1769621196,13127.539330559994,30818.925288209997,53245.96061328 2026-01-28,17:26:38.000,28,11146674,7005,0,1769621197,13127.498912699994,23439.81141465,53245.95362616001 2026-01-28,17:26:39.000,28,11146643,7565,0,1769621198,13127.404604359988,31741.529520869997,53245.981574640005 2026-01-28,17:26:40.000,28,11146685,7405,0,1769621199,13127.350713879998,27590.853745140004,53245.94663904 2026-01-28,17:26:41.000,28,11146654,6885,0,1769621200,13127.256405539993,32664.183097440007,53245.981574640005 2026-01-28,17:26:43.000,28,11146680,6885,0,1769621202,13127.148624579997,26207.722800450007,53246.06542008 2026-01-28,17:26:44.000,28,11146669,7325,0,1769621203,13127.101470410002,30819.876920759998,53246.07240720001 2026-01-28,17:26:45.000,28,11146626,6805,0,1769621204,13127.114943029992,26207.96952,53246.08638144 2026-01-28,17:26:46.000,28,11146625,7525,0,1769621205,13127.182306130002,35893.319059140005,53246.13529128 2026-01-28,17:26:47.000,28,11146648,6805,0,1769621206,13127.148624579997,32203.726876710003,53246.177214 2026-01-28,17:26:48.000,28,11146742,6805,0,1769621207,13127.195778749992,31742.671479929995,53246.19118824001 2026-01-28,17:26:49.000,28,11146646,6765,0,1769621208,13127.303559710002,29897.942355449995,53246.27503368 2026-01-28,17:26:50.000,28,11146686,7285,0,1769621209,13127.411340669998,32665.318007370006,53246.33791776001 2026-01-28,17:26:51.000,28,11146473,7445,0,1769621210,13127.411340669998,34049.15386506,53246.27503368 2026-01-28,17:26:52.000,28,11146707,7405,0,1769621211,13127.303559710002,28976.155821869994,53246.30298216 2026-01-28,17:26:54.000,28,11146696,6805,0,1769621213,13127.202515060002,29437.803345570006,53246.435737440006 2026-01-28,17:26:55.000,28,11146684,7125,0,1769621214,13127.215987679992,28976.677457490005,53246.4217632 2026-01-28,17:26:56.000,28,11146697,7325,0,1769621215,13127.249669229997,29899.105461900006,53246.44971168 2026-01-28,17:26:57.000,28,11146691,7205,0,1769621216,13127.290087089998,27131.884890839996,53246.51259576 2026-01-28,17:26:58.000,28,11146670,6885,0,1769621217,13127.397868049993,34050.09844848,53246.484647280005 2026-01-28,17:26:59.000,28,11146632,7005,0,1769621218,13127.525857939989,24825.726765690008,53246.47067304 2026-01-28,17:27:00.000,28,11146679,7484,0,1769621219,13127.546066869989,29437.86678774,53246.51259576 2026-01-28,17:27:01.000,28,11146615,7285,0,1769621220,13127.579748419994,28976.7268014,53246.547531359996 2026-01-28,17:27:02.000,28,11146696,6885,0,1769621221,13127.539330559994,33127.691591459996,53246.582466960004 2026-01-28,17:27:03.000,28,11146676,7165,0,1769621222,13127.546066869989,32666.600949030006,53246.61041544 2026-01-28,17:27:05.000,28,11146655,7565,0,1769621224,13127.397868049993,29438.733830729994,53246.61041544 2026-01-28,17:27:06.000,28,11146718,6965,0,1769621225,13127.343977570003,31745.00474196,53246.547531359996 2026-01-28,17:27:07.000,28,11146747,7165,0,1769621226,13127.310296019998,25749.501153930003,53246.65932528 2026-01-28,17:27:08.000,28,11146670,7125,0,1769621227,13127.364186499988,29439.671365019996,53246.6313768 2026-01-28,17:27:09.000,28,11146689,7325,0,1769621228,13127.418076979993,28056.385339469998,53246.652338160005 2026-01-28,17:27:10.000,28,11146700,7365,0,1769621229,13127.519121629994,32669.05404627,53246.6313768 2026-01-28,17:27:11.000,28,11146741,7285,0,1769621230,13127.633638899999,32208.210123390003,53246.55451848001 2026-01-28,17:27:12.000,28,11146728,6685,0,1769621231,13127.68752937999,33131.103370380006,53246.57547984001 2026-01-28,17:27:13.000,28,11146761,6965,0,1769621232,13127.64711151999,28058.063032410006,53246.63836392 2026-01-28,17:27:14.000,28,11146667,7405,0,1769621233,13127.70773830999,28980.991525050005,53246.62438968001 2026-01-28,17:27:16.000,28,11146705,7125,0,1769621235,13127.660584139994,30826.88375598,53246.67329952001 2026-01-28,17:27:17.000,28,11146745,7325,0,1769621236,13127.653847829999,30366.07507875,53246.64535104001 2026-01-28,17:27:18.000,28,11146726,6845,0,1769621237,13127.68752937999,31750.270442070003,53246.6663124 2026-01-28,17:27:19.000,28,11146728,6805,0,1769621238,13127.620166279994,28521.81824598,53246.67329952001 2026-01-28,17:27:20.000,28,11146732,7525,0,1769621239,13127.64711151999,25754.696362739996,53246.67329952001 2026-01-28,17:27:21.000,28,11146756,6965,0,1769621240,13127.721210929994,28983.543310110006,53246.65932528 2026-01-28,17:27:22.000,28,11146706,6685,0,1769621241,13127.802046649995,25755.069966630006,53246.6663124 2026-01-28,17:27:23.000,28,11146703,7445,0,1769621242,13127.862673439995,28522.875615480007,53246.6663124 2026-01-28,17:27:24.000,28,11146700,6765,0,1769621243,13127.943509159995,30829.30160757,53246.6663124 2026-01-28,17:27:25.000,28,11146686,7045,0,1769621244,13127.97719071,28062.010545209996,53246.64535104001 2026-01-28,17:27:27.000,28,11146761,7325,0,1769621246,13128.01760857,32213.588609579994,53246.62438968001 2026-01-28,17:27:28.000,28,11146736,6725,0,1769621247,13127.93003653999,31752.54026193,53246.61041544 2026-01-28,17:27:29.000,28,11146640,6805,0,1769621248,13127.802046649995,28062.652016039996,53246.61740256 2026-01-28,17:27:30.000,28,11146673,7484,0,1769621249,13127.64711151999,32214.124343460004,53246.59644120001 2026-01-28,17:27:31.000,28,11146642,6805,0,1769621250,13127.391131739998,27601.76579838,53246.51259576 2026-01-28,17:27:32.000,28,11146674,7045,0,1769621251,13127.168833509997,33598.58052459,53246.4916344 2026-01-28,17:27:33.000,28,11146695,7645,0,1769621252,13126.960007900001,33599.02461978,53246.54054424 2026-01-28,17:27:34.000,28,11146676,6805,0,1769621253,13126.75118228999,32676.75874536,53246.44971168 2026-01-28,17:27:35.000,28,11146730,7325,0,1769621254,13126.69729181,32215.978264649995,53246.34490488 2026-01-28,17:27:36.000,28,11146681,7525,0,1769621255,13126.67034656999,26681.10007647,53246.25407232 2026-01-28,17:27:38.000,28,11146629,7165,0,1769621257,13126.79160014999,26220.467627489998,53246.1073428 2026-01-28,17:27:39.000,28,11146619,7365,0,1769621258,13126.73770967,30833.61567513,53246.06542008 2026-01-28,17:27:40.000,28,11146712,7045,0,1769621259,13126.67708288,32217.85333323,53245.90471632001 2026-01-28,17:27:41.000,28,11146766,6765,0,1769621260,13126.75118228999,31295.827129230005,53245.911703440004 2026-01-28,17:27:42.000,28,11146677,7484,0,1769621261,13126.805072769996,32218.600541010004,53245.84183224 2026-01-28,17:27:43.000,28,11146685,7365,0,1769621262,13126.89938111,29912.29438413,53245.80689664001 2026-01-28,17:27:44.000,28,11146681,7165,0,1769621263,13127.013898379992,30834.856322010004,53245.71606408001 2026-01-28,17:27:45.000,28,11146656,7285,0,1769621264,13127.182306130002,29451.098004750005,53245.61824440001 2026-01-28,17:27:46.000,28,11146603,7285,0,1769621265,13127.519121629994,27605.974128989998,53245.63221864 2026-01-28,17:27:47.000,28,11146661,7605,0,1769621266,13127.903091299995,28067.374933140003,53245.576321680004 2026-01-28,17:27:49.000,28,11146663,7085,0,1769621268,13128.543040750003,31758.038583329995,53245.527411840005 2026-01-28,17:27:50.000,28,11146616,7205,0,1769621269,13128.805756839989,28067.593456169998,53245.36670808 2026-01-28,17:27:51.000,28,11146796,6965,0,1769621270,13129.182990199995,29912.519956289994,53245.31779824 2026-01-28,17:27:52.000,28,11146690,6925,0,1769621271,13129.526542009997,31296.172536600003,53245.261901280006 2026-01-28,17:27:53.000,28,11146714,6765,0,1769621272,13129.883566439988,28067.064771420002,53245.18504296001 2026-01-28,17:27:54.000,28,11146603,7325,0,1769621273,13130.18670038999,31295.954013569994,53245.11517176001 2026-01-28,17:27:55.000,28,11146731,7565,0,1769621274,13130.577406370001,31757.319572070002,53245.10818464 2026-01-28,17:27:56.000,28,11146596,6605,0,1769621275,13130.846858769997,31757.397112499995,53245.15010736 2026-01-28,17:27:57.000,28,11146658,6885,0,1769621276,13131.271246299999,35447.532077940006,53245.06626192001 2026-01-28,17:27:58.000,28,11146644,6965,0,1769621277,13131.742787999996,31295.8905714,53244.96844224001 2026-01-28,17:28:00.000,28,11146711,7365,0,1769621279,13132.76670711999,36369.53713455,53244.91254528 2026-01-28,17:28:01.000,28,11146738,6805,0,1769621280,13133.258457750002,29911.765699380005,53244.91254528 2026-01-28,17:28:02.000,28,11146728,6525,0,1769621281,13133.70305420999,30373.145356139998,53244.84267408 2026-01-28,17:28:03.000,28,11146685,7445,0,1769621282,13134.167859599991,27605.508886409996,53244.72389304 2026-01-28,17:28:04.000,28,11146691,7205,0,1769621283,13134.673082849993,30373.067815710005,53244.82869984001 2026-01-28,17:28:05.000,28,11146635,7405,0,1769621284,13135.18504240999,31295.446476209996,53244.80075136001 2026-01-28,17:28:06.000,28,11146721,7245,0,1769621285,13135.643111489997,30372.94093137,53244.89158392 2026-01-28,17:28:07.000,28,11146695,7365,0,1769621286,13136.047290089999,28527.887546910002,53244.905558160004 2026-01-28,17:28:08.000,28,11146711,7445,0,1769621287,13136.40431451999,27605.47364076,53244.89857104001 2026-01-28,17:28:09.000,28,11146663,7245,0,1769621288,13136.795020500002,30834.285342479998,53244.94049376 2026-01-28,17:28:11.000,28,11146636,6885,0,1769621290,13137.50906936,32679.261186510004,53245.01735208001 2026-01-28,17:28:12.000,28,11146656,6765,0,1769621291,13137.886302719991,28988.844255870004,53245.04530056001 2026-01-28,17:28:13.000,28,11146674,6805,0,1769621292,13138.209645599993,27604.895612099994,53245.17805584 2026-01-28,17:28:14.000,28,11146678,6885,0,1769621293,13138.526252169999,26220.968115719996,53245.206004319996 2026-01-28,17:28:15.000,28,11146640,6925,0,1769621294,13138.86980398,32678.83823871,53245.129146 2026-01-28,17:28:16.000,28,11146623,7325,0,1769621295,13139.253773650002,29911.18767072,53245.28984976 2026-01-28,17:28:17.000,28,11146760,6445,0,1769621296,13139.610798079993,27143.52300447,53245.33177248001 2026-01-28,17:28:18.000,28,11146674,6965,0,1769621297,13139.954349889995,27604.83921906,53245.45055352001 2026-01-28,17:28:19.000,28,11146643,7325,0,1769621298,13140.304638009991,25298.518963919996,53245.45754064 2026-01-28,17:28:20.000,28,11146717,7405,0,1769621299,13140.627980889993,22992.156413999997,53245.53439896 2026-01-28,17:28:22.000,28,11146649,7685,0,1769621301,13141.40265653999,25298.46962001,53245.7929224 2026-01-28,17:28:23.000,28,11146618,6645,0,1769621302,13141.725999419992,32678.936926530005,53245.86978072 2026-01-28,17:28:24.000,28,11146731,7245,0,1769621303,13142.002188129998,31756.53711864,53245.99554888 2026-01-28,17:28:25.000,28,11146701,7325,0,1769621304,13142.30532208,28066.719364050005,53246.06542008 2026-01-28,17:28:26.000,28,11146695,7005,0,1769621305,13142.60845603,25760.645828459994,53246.268046560006 2026-01-28,17:28:27.000,28,11146660,6805,0,1769621306,13142.824017949992,24838.30946274,53246.37285336 2026-01-28,17:28:28.000,28,11146627,7285,0,1769621307,13142.999162009997,26683.51087893,53246.50560864001 2026-01-28,17:28:29.000,28,11146673,7365,0,1769621308,13143.140624519998,25761.181562340003,53246.57547984001 2026-01-28,17:28:30.000,28,11146675,7285,0,1769621309,13143.39660429999,26683.99021977,53246.72220936001 2026-01-28,17:28:31.000,28,11146660,6765,0,1769621310,13143.551539429995,31296.84925308,53246.8060548 2026-01-28,17:28:33.000,28,11146638,6805,0,1769621312,13143.962454339991,28991.14227225,53247.1204752 2026-01-28,17:28:34.000,28,11146652,6885,0,1769621313,13144.103916849992,32219.29840488,53247.21130776 2026-01-28,17:28:35.000,28,11146579,7525,0,1769621314,13144.306006149993,29451.387019079993,53247.35105016 2026-01-28,17:28:36.000,28,11146589,7365,0,1769621315,13144.467677589993,30373.737483060002,53247.47681832 2026-01-28,17:28:37.000,28,11146649,7125,0,1769621316,13144.474413899989,29450.99931693,53247.67944480001 2026-01-28,17:28:38.000,28,11146653,7165,0,1769621317,13144.407050799993,33141.22592106,53247.76329024 2026-01-28,17:28:39.000,28,11146726,6885,0,1769621318,13144.306006149993,28989.598512779994,53247.79123872 2026-01-28,17:28:40.000,28,11146685,7525,0,1769621319,13144.191488880002,33141.05674194,53247.88207128 2026-01-28,17:28:41.000,28,11146732,6925,0,1769621320,13144.083707919992,28528.106069939997,53247.993865200006 2026-01-28,17:28:42.000,28,11146682,6725,0,1769621321,13144.110653160002,27144.185622689998,53248.05674928 2026-01-28,17:28:44.000,28,11146685,7245,0,1769621323,13144.090444230002,28988.823108480006,53248.161556080006 2026-01-28,17:28:45.000,28,11146677,7245,0,1769621324,13144.245379359993,31294.91074233,53248.12662048 2026-01-28,17:28:46.000,28,11146623,7325,0,1769621325,13144.346424009993,33139.67511246,53248.23142728001 2026-01-28,17:28:47.000,28,11146712,6805,0,1769621326,13144.373369249988,28987.857377670007,53248.32225984001 2026-01-28,17:28:48.000,28,11146723,7165,0,1769621327,13144.474413899989,30371.263238429994,53248.27335000001 2026-01-28,17:28:49.000,28,11146674,6725,0,1769621328,13144.494622829989,28987.166562929997,53248.3432212 2026-01-28,17:28:50.000,28,11146710,6805,0,1769621329,13144.279060909997,28986.884597729993,53248.3432212 2026-01-28,17:28:51.000,28,11146708,7005,0,1769621330,13144.110653160002,25296.481765350007,53248.38514392 2026-01-28,17:28:52.000,28,11146696,6885,0,1769621331,13143.955718029996,36827.66714238,53248.38514392 2026-01-28,17:28:53.000,28,11146673,7445,0,1769621332,13143.773837659995,33137.355948690005,53248.427066640004 2026-01-28,17:28:55.000,28,11146650,6885,0,1769621334,13143.315768579989,33597.635941169996,53248.33623408 2026-01-28,17:28:56.000,28,11146724,6845,0,1769621335,13143.039579869997,30368.605716420003,53248.329246960006 2026-01-28,17:28:57.000,28,11146637,7365,0,1769621336,13142.797072709996,31290.91388562,53248.18950456 2026-01-28,17:28:58.000,28,11146710,6885,0,1769621337,13142.493938759995,30368.126375580003,53248.22444016 2026-01-28,17:28:59.000,28,11146648,6845,0,1769621338,13142.150386949994,32212.940089619995,53248.091684880004 2026-01-28,17:29:00.000,28,11146514,6965,0,1769621339,13141.914616100003,32212.88369658,53248.00085232 2026-01-28,17:29:01.000,28,11146743,7325,0,1769621340,13141.766417279992,30828.956200200002,53247.91001976 2026-01-28,17:29:02.000,28,11146695,7125,0,1769621341,13141.537382739996,30367.50605214,53247.8541228 2026-01-28,17:29:03.000,28,11146702,6765,0,1769621342,13141.294875579995,23448.60872889,53247.74931600001 2026-01-28,17:29:04.000,28,11146708,6605,0,1769621343,13141.16688569,28060.939077450006,53247.63053496001 2026-01-28,17:29:06.000,28,11146701,7365,0,1769621345,13140.803124949998,27599.192865930003,53247.490792560006 2026-01-28,17:29:07.000,28,11146693,7205,0,1769621346,13140.587563029992,31288.749802709994,53247.38598576 2026-01-28,17:29:08.000,28,11146641,7165,0,1769621347,13140.338319559996,31288.496034030002,53247.23925624 2026-01-28,17:29:09.000,28,11146691,7365,0,1769621348,13140.055394539995,34517.089212720006,53247.17637216001 2026-01-28,17:29:10.000,28,11146594,6925,0,1769621349,13139.86677786,30365.574590520002,53247.00169416 2026-01-28,17:29:11.000,28,11146708,6965,0,1769621350,13139.745524279999,28981.569553709996,53246.93182296001 2026-01-28,17:29:12.000,28,11146642,6605,0,1769621351,13139.698370109989,28058.880731490004,53246.84797752 2026-01-28,17:29:13.000,28,11146680,6925,0,1769621352,13139.462599259998,30364.742793180005,53246.652338160005 2026-01-28,17:29:14.000,28,11146645,7285,0,1769621353,13139.381763539997,34515.73577976,53246.582466960004 2026-01-28,17:29:15.000,28,11146610,6805,0,1769621354,13139.220092099997,36360.556542930004,53246.49862152 2026-01-28,17:29:17.000,28,11146687,7205,0,1769621356,13138.78223194999,28519.555475250003,53246.268046560006 2026-01-28,17:29:18.000,28,11146674,6885,0,1769621357,13138.519515859989,28519.506131340007,53246.06542008 2026-01-28,17:29:19.000,28,11146700,7005,0,1769621358,13138.337635489988,25290.701478749994,53246.0374716 2026-01-28,17:29:20.000,28,11146660,7085,0,1769621359,13138.169227739992,32209.070117249998,53245.84183224 2026-01-28,17:29:21.000,28,11146636,6805,0,1769621360,13138.095128330002,31747.88783613,53245.77196104 2026-01-28,17:29:22.000,28,11146701,7725,0,1769621361,13138.027765229992,30825.318849119998,53245.68112848 2026-01-28,17:29:23.000,28,11146718,6805,0,1769621362,13138.074919400002,27135.395357579997,53245.47151488001 2026-01-28,17:29:24.000,28,11146669,7245,0,1769621363,13138.142282499997,28980.124482059997,53245.4435664 2026-01-28,17:29:25.000,28,11146654,6765,0,1769621364,13138.364580729998,30363.734767589995,53245.33177248001 2026-01-28,17:29:26.000,28,11146683,7285,0,1769621365,13138.465625379999,32669.6955171,53245.261901280006 2026-01-28,17:29:28.000,28,11146680,6645,0,1769621367,13138.532988479994,27134.443725029996,53245.08023616 2026-01-28,17:29:29.000,28,11146671,7165,0,1769621368,13138.60035157999,32668.842572370006,53244.94049376 2026-01-28,17:29:30.000,28,11146633,7325,0,1769621369,13138.755286709995,30823.753942259995,53244.870622559996 2026-01-28,17:29:31.000,28,11146701,7325,0,1769621370,13138.78223194999,28056.244356869996,53244.78677712 2026-01-28,17:29:32.000,28,11146744,7005,0,1769621371,13138.815913499995,26672.28866397,53244.73088016001 2026-01-28,17:29:33.000,28,11146744,6885,0,1769621372,13138.815913499995,29439.262515480004,53244.63306048001 2026-01-28,17:29:34.000,28,11146678,6765,0,1769621373,13138.89001291,31283.73082215,53244.52825368 2026-01-28,17:29:35.000,28,11146685,7365,0,1769621374,13138.937167079996,27132.371280809995,53244.41645976001 2026-01-28,17:29:36.000,28,11146645,7205,0,1769621375,13138.91022184,25748.330998350008,53244.353575680005 2026-01-28,17:29:37.000,28,11146724,6725,0,1769621376,13138.9506397,32204.995720110004,53244.2208204 2026-01-28,17:29:39.000,28,11146712,6725,0,1769621378,13139.018002799996,29897.681537640005,53244.10203936 2026-01-28,17:29:40.000,28,11146737,7365,0,1769621379,13138.937167079996,34970.45400867,53244.03915528001 2026-01-28,17:29:41.000,28,11146642,6685,0,1769621380,13138.815913499995,31741.529520869997,53243.95530984 2026-01-28,17:29:42.000,28,11146708,7045,0,1769621381,13138.532988479994,32202.225412019994,53243.81556744 2026-01-28,17:29:43.000,28,11146674,6925,0,1769621382,13138.344371799998,32663.097531420004,53243.74569624001 2026-01-28,17:29:44.000,28,11146702,6965,0,1769621383,13138.047974159992,31740.436905719995,53243.731722000004 2026-01-28,17:29:45.000,28,11146681,6965,0,1769621384,13137.64379555999,26205.741994919998,53243.564031120004 2026-01-28,17:29:46.000,28,11146680,6925,0,1769621385,13137.172253859993,28511.237501850002,53243.4522372 2026-01-28,17:29:47.000,28,11146674,6885,0,1769621386,13136.61314013,30355.444990710006,53243.396340240004 2026-01-28,17:29:48.000,28,11146617,7165,0,1769621387,13136.087707949999,28971.552739980005,53243.2775592 2026-01-28,17:29:50.000,28,11146676,6845,0,1769621389,13135.097470379995,26203.97266329,53243.11685544 2026-01-28,17:29:51.000,28,11146661,7445,0,1769621390,13134.551829269993,28970.79848307,53243.04698424 2026-01-28,17:29:52.000,28,11146664,6965,0,1769621391,13133.85125303,33582.4168695,53242.914228960006 2026-01-28,17:29:53.000,28,11146663,7245,0,1769621392,13133.244985129997,27586.878035820002,53242.77448656 2026-01-28,17:29:54.000,28,11146665,7205,0,1769621393,13132.719552949995,27125.59001775,53242.65570552 2026-01-28,17:29:55.000,28,11146626,6845,0,1769621394,13132.295165419993,35426.66665314,53242.52993736001 2026-01-28,17:29:56.000,28,11146658,7005,0,1769621395,13131.837096340001,29431.268802060004,53242.42513056 2026-01-28,17:29:57.000,28,11146703,7565,0,1769621396,13131.39249988,28047.432944369997,53242.25743968 2026-01-28,17:29:58.000,28,11146683,7045,0,1769621397,13130.772759359992,32197.699870559998,53242.08276168 2026-01-28,17:29:59.000,28,11146710,6645,0,1769621398,13130.18670038999,28508.05834422,53241.984942 2026-01-28,17:30:01.000,28,11146650,6885,0,1769621400,13129.01458245,25740.56285709,53241.62859888 2026-01-28,17:30:02.000,28,11146698,6845,0,1769621401,13128.354424069992,28968.655547550006,53241.50981784 2026-01-28,17:30:03.000,28,11146665,7605,0,1769621402,13127.69426569,25279.359428580006,53241.2512944 2026-01-28,17:30:04.000,28,11146693,7045,0,1769621403,13127.081261480002,31274.531707500006,53241.118539120005 2026-01-28,17:30:05.000,28,11146643,7085,0,1769621404,13126.394157859999,29429.971762140005,53241.020719440006 2026-01-28,17:30:06.000,28,11146725,7525,0,1769621405,13125.606009589996,25740.830724030006,53240.84604144001 2026-01-28,17:30:07.000,28,11146675,7525,0,1769621406,13124.770707149997,29430.253727339994,53240.734247520006 2026-01-28,17:30:08.000,28,11146658,6965,0,1769621407,13123.962349949994,28507.966705529994,53240.5525824 2026-01-28,17:30:09.000,28,11146690,6245,0,1769621408,13123.234828469991,26202.20333166,53240.41982712001 2026-01-28,17:30:10.000,28,11146623,7285,0,1769621409,13122.581406399993,33119.81771325,53240.29405896 2026-01-28,17:30:12.000,28,11146674,6605,0,1769621411,13121.429497389989,28046.946554399998,53239.96566432001 2026-01-28,17:30:13.000,28,11146639,7365,0,1769621412,13120.924274140001,28969.099642739995,53239.79797344001 2026-01-28,17:30:14.000,28,11146660,6845,0,1769621413,13120.445996129994,27124.243633920007,53239.60233408001 2026-01-28,17:30:15.000,28,11146758,6965,0,1769621414,13120.008135980002,29891.15404326,53239.42765608 2026-01-28,17:30:16.000,28,11146657,7365,0,1769621415,13119.60395738,28507.381627740004,53239.28791368 2026-01-28,17:30:17.000,28,11146773,7085,0,1769621416,13119.206515089994,30812.98287162,53239.07830008001 2026-01-28,17:30:18.000,28,11146659,7165,0,1769621417,13118.930326379988,30351.67370616,53238.97349328 2026-01-28,17:30:19.000,28,11146687,7205,0,1769621418,13118.714764459997,35424.298145459994,53238.840738000006 2026-01-28,17:30:20.000,28,11146769,7365,0,1769621419,13118.647401360002,31273.544829299994,53238.58221456 2026-01-28,17:30:21.000,28,11146723,7205,0,1769621420,13118.425103130001,29428.5760344,53238.47042064 2026-01-28,17:30:23.000,28,11146719,7245,0,1769621422,13118.0007156,28045.064436689994,53238.07215480001 2026-01-28,17:30:24.000,28,11146635,7165,0,1769621423,13117.751472129989,29889.807659430007,53237.77869576 2026-01-28,17:30:25.000,28,11146692,6965,0,1769621424,13117.643691169993,29889.793561169994,53237.67388896 2026-01-28,17:30:26.000,28,11146714,6885,0,1769621425,13117.610009620003,25739.244669780004,53237.56209504 2026-01-28,17:30:27.000,28,11146718,6805,0,1769621426,13117.596536999998,30811.883207339997,53237.359468560004 2026-01-28,17:30:28.000,28,11146707,7165,0,1769621427,13117.542646519993,29889.434055539998,53237.163829200006 2026-01-28,17:30:29.000,28,11146700,6645,0,1769621428,13117.596536999998,34500.918508500006,53237.08697088001 2026-01-28,17:30:30.000,28,11146649,7445,0,1769621429,13117.812098919989,27583.36756908,53236.83543456 2026-01-28,17:30:31.000,28,11146710,7005,0,1769621430,13118.11523286999,26199.7925292,53236.73062776001 2026-01-28,17:30:32.000,28,11146681,7285,0,1769621431,13118.38468527,32655.886271430005,53236.569924 2026-01-28,17:30:34.000,28,11146695,7165,0,1769621433,13118.701291839992,32194.63349901,53236.23454224 2026-01-28,17:30:35.000,28,11146659,7365,0,1769621434,13119.017898409998,30810.832886970005,53236.12973544001 2026-01-28,17:30:36.000,28,11146695,7285,0,1769621435,13119.27387818999,28965.864092069998,53235.989993040006 2026-01-28,17:30:37.000,28,11146653,7365,0,1769621436,13119.52312166,28965.53278296,53235.89916048 2026-01-28,17:30:38.000,28,11146653,7525,0,1769621437,13119.826255610002,31270.936651199998,53235.78736656 2026-01-28,17:30:39.000,28,11146589,7005,0,1769621438,13120.082235389993,26658.99400479,53235.75941808 2026-01-28,17:30:40.000,28,11146684,6885,0,1769621439,13120.324742549994,28503.138051479997,53235.633649920004 2026-01-28,17:30:41.000,28,11146671,7325,0,1769621440,13120.69523959999,29425.037371140003,53235.60570144001 2026-01-28,17:30:42.000,28,11146718,6645,0,1769621441,13121.200462849993,26196.860091120005,53235.521856 2026-01-28,17:30:43.000,28,11146632,7005,0,1769621442,13121.766312889995,34496.97804483,53235.535830240005 2026-01-28,17:30:45.000,28,11146702,7085,0,1769621444,13122.79023200999,31268.300276580005,53235.44499768 2026-01-28,17:30:46.000,28,11146673,7245,0,1769621445,13123.24156478,28962.374772719995,53235.38910072001 2026-01-28,17:30:47.000,28,11146733,7085,0,1769621446,13123.632270759997,28962.036414479997,53235.43801056001 2026-01-28,17:30:48.000,28,11146709,7205,0,1769621447,13124.022976739994,27117.300240869998,53235.50089464 2026-01-28,17:30:49.000,28,11146620,6725,0,1769621448,13124.39347378999,33111.739410270005,53235.521856 2026-01-28,17:30:50.000,28,11146722,6925,0,1769621449,13124.555145229991,31267.123071869995,53235.61268856 2026-01-28,17:30:51.000,28,11146669,7285,0,1769621450,13124.730289289997,26655.624520650003,53235.69653400001 2026-01-28,17:30:52.000,28,11146709,7205,0,1769621451,13124.878488109993,34033.58938602,53235.78037944 2026-01-28,17:30:53.000,28,11146745,7325,0,1769621452,13125.107522649989,32650.17647613,53235.9061476 2026-01-28,17:30:54.000,28,11146632,6765,0,1769621453,13125.37023873999,28038.656777519995,53235.96204456001 2026-01-28,17:30:56.000,28,11146673,7365,0,1769621455,13125.922616160002,35416.38197247,53236.136722560004 2026-01-28,17:30:57.000,28,11146709,7285,0,1769621456,13126.299849519994,26193.54700002,53236.34633616001 2026-01-28,17:30:58.000,28,11146722,6885,0,1769621457,13126.704028119995,28499.035457820006,53236.40223312 2026-01-28,17:30:59.000,28,11146737,7365,0,1769621458,13127.054316239992,31726.733397000004,53236.64678232 2026-01-28,17:31:00.000,28,11146736,7005,0,1769621459,13127.377659119993,30343.278192330006,53236.79351184 2026-01-28,17:31:01.000,28,11146738,6885,0,1769621460,13127.69426569,33109.87843995,53236.98915120001 2026-01-28,17:31:02.000,28,11146630,6965,0,1769621461,13127.97719071,25270.667851289996,53237.22671328 2026-01-28,17:31:03.000,28,11146695,7525,0,1769621462,13128.179280010001,33109.74450648,53237.34549432 2026-01-28,17:31:04.000,28,11146650,6885,0,1769621463,13128.320742520002,33109.674015180004,53237.63895336001 2026-01-28,17:31:05.000,28,11146639,7685,0,1769621464,13128.475677649993,28037.17646022,53237.85555408001 2026-01-28,17:31:07.000,28,11146600,6805,0,1769621466,13128.556513369993,31264.733416799994,53238.386575200006 2026-01-28,17:31:08.000,28,11146729,7325,0,1769621467,13128.489150269997,26192.26405836,53238.63811152 2026-01-28,17:31:09.000,28,11146656,6805,0,1769621468,13128.415050859992,31264.543090289997,53238.97349328 2026-01-28,17:31:10.000,28,11146744,7125,0,1769621469,13128.186016319996,29420.173471439994,53239.16913264001 2026-01-28,17:31:11.000,28,11146633,7405,0,1769621470,13127.88961867999,27575.810901720004,53239.343810640006 2026-01-28,17:31:12.000,28,11146595,7245,0,1769621471,13127.485440079989,33570.602527619994,53239.62329544 2026-01-28,17:31:13.000,28,11146678,6845,0,1769621472,13127.242932920002,27576.31843908,53239.88880600001 2026-01-28,17:31:14.000,28,11146622,6725,0,1769621473,13126.973480519991,33110.01237342,53240.10540672001 2026-01-28,17:31:15.000,28,11146704,6885,0,1769621474,13126.784863839996,34493.580364170004,53240.398865760006 2026-01-28,17:31:16.000,28,11146725,7245,0,1769621475,13126.81180907999,30343.609501440005,53240.63642784001 2026-01-28,17:31:18.000,28,11146651,7125,0,1769621477,13126.825281699996,34493.368890269994,53241.01373232001 2026-01-28,17:31:19.000,28,11146737,7165,0,1769621478,13126.79160014999,32648.823043170007,53241.27924288001 2026-01-28,17:31:20.000,28,11146678,7045,0,1769621479,13126.51541144,28498.852180439993,53241.52379208001 2026-01-28,17:31:21.000,28,11146696,6645,0,1769621480,13126.178595939993,30343.630648830003,53241.7054572 2026-01-28,17:31:22.000,28,11146817,7325,0,1769621481,13125.902407230002,35416.14230204999,53241.95000640001 2026-01-28,17:31:23.000,28,11146665,7405,0,1769621482,13125.59253696999,26655.032393729998,53242.13167152 2026-01-28,17:31:24.000,28,11146701,7445,0,1769621483,13125.33655719,25271.774564699997,53242.292375280005 2026-01-28,17:31:25.000,28,11146599,7365,0,1769621484,13125.154676819999,24349.642623749998,53242.45307904001 2026-01-28,17:31:26.000,28,11146708,6845,0,1769621485,13124.925642280003,32650.0284444,53242.71858960001 2026-01-28,17:31:27.000,28,11146716,6885,0,1769621486,13124.703344050002,28499.874304290002,53242.85134488 2026-01-28,17:31:29.000,28,11146726,6645,0,1769621488,13124.33958331,34033.59643515,53243.17275240001 2026-01-28,17:31:30.000,28,11146659,7365,0,1769621489,13124.17791187,29883.378852869995,53243.24262360001 2026-01-28,17:31:31.000,28,11146742,6805,0,1769621490,13124.022976739994,28499.90954994,53243.4522372 2026-01-28,17:31:32.000,28,11146679,7365,0,1769621491,13123.928668399989,32188.768622849995,53243.57101824 2026-01-28,17:31:33.000,28,11146696,6805,0,1769621492,13123.894986849999,25732.71012627,53243.65486368001 2026-01-28,17:31:34.000,28,11146690,6885,0,1769621493,13123.814151129998,27115.97500443,53243.74569624001 2026-01-28,17:31:35.000,28,11146670,7045,0,1769621494,13123.733315409998,36799.50586803,53243.850503040005 2026-01-28,17:31:36.000,28,11146713,7565,0,1769621495,13123.699633859993,26193.504705240004,53243.95530984 2026-01-28,17:31:37.000,28,11146754,6885,0,1769621496,13123.672688619998,25271.09784822,53243.99723256 2026-01-28,17:31:38.000,28,11146739,7325,0,1769621497,13123.686161240003,31726.641758309997,53244.0461424 2026-01-28,17:31:40.000,28,11146742,7045,0,1769621499,13123.376290979992,31726.416186150003,53244.22780752001 2026-01-28,17:31:41.000,28,11146673,7525,0,1769621500,13123.10010227,28037.282197170003,53244.234794640004 2026-01-28,17:31:42.000,28,11146674,7005,0,1769621501,13122.864331419994,31726.155368339998,53244.255756000006 2026-01-28,17:31:43.000,28,11146680,6805,0,1769621502,13122.635296879998,30342.679016280003,53244.33261432 2026-01-28,17:31:44.000,28,11146660,6605,0,1769621503,13122.493834369998,28959.12512379,53244.2906916 2026-01-28,17:31:45.000,28,11146688,6925,0,1769621504,13122.359108169992,28497.907597020007,53244.34658856001 2026-01-28,17:31:46.000,28,11146641,7445,0,1769621505,13122.305217690002,30803.38195656,53244.39549840001 2026-01-28,17:31:47.000,28,11146693,7125,0,1769621506,13122.096392079991,32186.689129499995,53244.353575680005 2026-01-28,17:31:48.000,28,11146702,6885,0,1769621507,13121.90103909,29420.018390580008,53244.255756000006 2026-01-28,17:31:49.000,28,11146697,7165,0,1769621508,13121.77304919999,32647.906656270003,53244.28370448 2026-01-28,17:31:51.000,28,11146702,6965,0,1769621510,13121.355397979998,28036.908593279994,53244.2906916 2026-01-28,17:31:52.000,28,11146707,7445,0,1769621511,13121.355397979998,30342.481640640006,53244.255756000006 2026-01-28,17:31:53.000,28,11146713,7165,0,1769621512,13121.389079529989,30342.354756300003,53244.16492344 2026-01-28,17:31:54.000,28,11146673,7245,0,1769621513,13121.449706319989,26653.192570800005,53244.14396208 2026-01-28,17:31:55.000,28,11146680,6965,0,1769621514,13121.456442629998,36336.58950093,53244.09505224 2026-01-28,17:31:56.000,28,11146670,6885,0,1769621515,13121.395815839998,32647.836164969995,53244.018193920005 2026-01-28,17:31:57.000,28,11146727,7205,0,1769621516,13121.429497389989,24808.801804560004,53244.06011664001 2026-01-28,17:31:58.000,28,11146651,7165,0,1769621517,13121.442970009994,29419.919702760002,53243.94832272 2026-01-28,17:31:59.000,28,11146690,6725,0,1769621518,13121.503596799994,28497.67497573,53243.94133560001 2026-01-28,17:32:00.000,28,11146665,7605,0,1769621519,13121.544014659994,34953.48675276,53243.969284080005 2026-01-28,17:32:02.000,28,11146727,6925,0,1769621521,13121.483387869994,30342.481640640006,53243.920374240006 2026-01-28,17:32:03.000,28,11146668,7165,0,1769621522,13121.436233699998,32648.230916250002,53243.88543864 2026-01-28,17:32:04.000,28,11146637,7245,0,1769621523,13121.395815839998,25731.793739369998,53243.850503040005 2026-01-28,17:32:05.000,28,11146711,7245,0,1769621524,13121.409288459989,30804.573259530007,53243.8365288 2026-01-28,17:32:06.000,28,11146724,6885,0,1769621525,13121.395815839998,28499.204636940005,53243.81556744 2026-01-28,17:32:07.000,28,11146709,7325,0,1769621526,13121.429497389989,30805.059649500006,53243.8365288 2026-01-28,17:32:08.000,28,11146752,6805,0,1769621527,13121.422761079994,31727.41716261,53243.79460608001 2026-01-28,17:32:09.000,28,11146712,6885,0,1769621528,13121.362134289993,31727.551096080002,53243.79460608001 2026-01-28,17:32:10.000,28,11146753,7525,0,1769621529,13121.240880709993,32188.88845806,53243.682812160005 2026-01-28,17:32:11.000,28,11146647,7165,0,1769621530,13121.200462849993,30344.603428770002,53243.752683360006 2026-01-28,17:32:13.000,28,11146749,7005,0,1769621532,13121.133099749997,30345.244899600002,53243.73870912 2026-01-28,17:32:14.000,28,11146741,7125,0,1769621533,13121.032055099997,28039.87627701,53243.61992808 2026-01-28,17:32:15.000,28,11146731,7405,0,1769621534,13120.984900930001,29884.647696269996,53243.64787656 2026-01-28,17:32:16.000,28,11146723,7165,0,1769621535,13120.863647350001,28962.48050967,53243.65486368001 2026-01-28,17:32:17.000,28,11146796,6525,0,1769621536,13120.890592589996,30807.181437630003,53243.57101824 2026-01-28,17:32:18.000,28,11146730,6765,0,1769621537,13120.890592589996,26656.844020139994,53243.53608264001 2026-01-28,17:32:19.000,28,11146692,6845,0,1769621538,13120.890592589996,34035.111998099994,53243.52909552001 2026-01-28,17:32:20.000,28,11146696,6765,0,1769621539,13120.877119969991,28040.327421330003,53243.5919796 2026-01-28,17:32:21.000,28,11146642,7045,0,1769621540,13120.836702109991,27118.103841689997,53243.515121280005 2026-01-28,17:32:22.000,28,11146711,7365,0,1769621541,13120.80302056,33574.176436530004,53243.49415992 2026-01-28,17:32:24.000,28,11146672,6645,0,1769621543,13120.7626027,27579.758414519994,53243.55005688 2026-01-28,17:32:25.000,28,11146746,7005,0,1769621544,13120.68176698,27118.829902080004,53243.584992480006 2026-01-28,17:32:26.000,28,11146704,6845,0,1769621545,13120.52009554,31730.391895470006,53243.57800536001 2026-01-28,17:32:27.000,28,11146736,6925,0,1769621546,13120.425787199994,31730.434190250002,53243.57800536001 2026-01-28,17:32:28.000,28,11146701,7245,0,1769621547,13120.297797309999,28963.678861770008,53243.53608264001 2026-01-28,17:32:29.000,28,11146679,7365,0,1769621548,13120.122653249993,28963.721156550004,53243.53608264001 2026-01-28,17:32:30.000,28,11146623,7525,0,1769621549,13119.974454429997,27580.32939405,53243.50813416001 2026-01-28,17:32:31.000,28,11146761,7245,0,1769621550,13119.812782989997,28041.553969950008,53243.49415992 2026-01-28,17:32:32.000,28,11146681,7165,0,1769621551,13119.644375240001,26196.860091120005,53243.515121280005 2026-01-28,17:32:33.000,28,11146710,7245,0,1769621552,13119.38165915,29424.832946370007,53243.466211440005 2026-01-28,17:32:35.000,28,11146687,7245,0,1769621554,13118.930326379988,28041.1662678,53243.48717280001 2026-01-28,17:32:36.000,28,11146713,7205,0,1769621555,13118.748446010002,28963.340503529995,53243.43826296001 2026-01-28,17:32:37.000,28,11146659,7245,0,1769621556,13118.620456119992,27118.632526440007,53243.37537888 2026-01-28,17:32:38.000,28,11146670,6885,0,1769621557,13118.458784679991,26196.26091507,53243.44525008 2026-01-28,17:32:39.000,28,11146586,6205,0,1769621558,13118.391421579996,30807.54094326,53243.34044328001 2026-01-28,17:32:40.000,28,11146675,7325,0,1769621559,13118.22301383,29424.008198159994,53243.382366 2026-01-28,17:32:41.000,28,11146714,6845,0,1769621560,13118.068078699995,33113.0857941,53243.36140464001 2026-01-28,17:32:42.000,28,11146683,7484,0,1769621561,13117.906407259994,29424.050492940005,53243.28454632 2026-01-28,17:32:43.000,28,11146655,7165,0,1769621562,13117.596536999998,29424.205573800005,53243.36140464001 2026-01-28,17:32:44.000,28,11146658,6845,0,1769621563,13117.313611979996,32191.144179659997,53243.37537888 2026-01-28,17:32:46.000,28,11146723,7405,0,1769621565,13116.95658754999,26657.71811226,53243.3124948 2026-01-28,17:32:47.000,28,11146739,7325,0,1769621566,13116.77470717999,29885.937687059995,53243.32646904 2026-01-28,17:32:48.000,28,11146650,6725,0,1769621567,13116.505254779993,29886.21260313,53243.33345616 2026-01-28,17:32:49.000,28,11146690,6885,0,1769621568,13116.202120829992,32653.334486370004,53243.298520560005 2026-01-28,17:32:50.000,28,11146611,7484,0,1769621569,13115.959613669991,26658.733186979996,53243.29153344001 2026-01-28,17:32:51.000,28,11146645,7325,0,1769621570,13115.62279817,29425.996052820003,53243.25659784 2026-01-28,17:32:52.000,28,11146646,6885,0,1769621571,13115.339873149998,28965.109835159994,53243.23563648 2026-01-28,17:32:53.000,28,11146680,6645,0,1769621572,13115.117574919997,29887.692920429996,53243.27057208001 2026-01-28,17:32:54.000,28,11146686,7005,0,1769621573,13114.922221929992,23893.042277130007,53243.22166224001 2026-01-28,17:32:55.000,28,11146724,7005,0,1769621574,13114.753814179996,28043.675758080004,53243.23563648 2026-01-28,17:32:57.000,28,11146691,7645,0,1769621576,13114.53825225999,28044.296081520006,53243.2775592 2026-01-28,17:32:58.000,28,11146681,7125,0,1769621577,13114.50457071,26661.024154230006,53243.207688 2026-01-28,17:32:59.000,28,11146639,7245,0,1769621578,13114.430471299995,31734.001050029998,53243.17275240001 2026-01-28,17:33:00.000,28,11146678,6765,0,1769621579,13114.52477964,31734.163180019998,53243.298520560005 2026-01-28,17:33:01.000,28,11146608,6965,0,1769621580,13114.48436178,33117.71002338,53243.18672664 2026-01-28,17:33:02.000,28,11146674,6925,0,1769621581,13114.46415285,30350.912400119996,53243.081919840006 2026-01-28,17:33:03.000,28,11146720,7045,0,1769621582,13114.369844509994,33579.32230143,53243.060958480004 2026-01-28,17:33:04.000,28,11146690,6765,0,1769621583,13114.289008789994,30351.370593569998,53243.05397136001 2026-01-28,17:33:05.000,28,11146633,7365,0,1769621584,13114.228381999994,31273.840892759996,53243.08890696 2026-01-28,17:33:06.000,28,11146710,6845,0,1769621585,13114.033029009988,28507.071466020003,53243.1378168 2026-01-28,17:33:08.000,28,11146736,6885,0,1769621587,13113.837676019997,27123.919373940007,53242.9980744 2026-01-28,17:33:09.000,28,11146665,7285,0,1769621588,13113.844412329992,30813.4481142,53242.97012592 2026-01-28,17:33:10.000,28,11146680,6765,0,1769621589,13113.837676019997,29430.070449959996,53243.012048640005 2026-01-28,17:33:11.000,28,11146645,7325,0,1769621590,13113.763576609992,30813.93450417,53242.98410016001 2026-01-28,17:33:12.000,28,11146663,7285,0,1769621591,13113.682740889992,30353.132876069998,53242.97012592 2026-01-28,17:33:13.000,28,11146622,6925,0,1769621592,13113.554750999996,31737.144962010003,53242.963138800005 2026-01-28,17:33:14.000,28,11146704,6805,0,1769621593,13113.4873879,31737.680695889998,53242.90025472 2026-01-28,17:33:15.000,28,11146674,7045,0,1769621594,13113.372870629995,32660.693778090004,53242.914228960006 2026-01-28,17:33:16.000,28,11146728,7205,0,1769621595,13113.42002479999,28049.364405989996,53242.93519032001 2026-01-28,17:33:17.000,28,11146729,7205,0,1769621596,13113.521069449991,34045.20635226001,53242.844357760005 2026-01-28,17:33:19.000,28,11146635,7365,0,1769621598,13113.750103990002,29895.32007909,53242.92121608 2026-01-28,17:33:20.000,28,11146507,7525,0,1769621599,13113.898302809997,26667.35427297,53242.9282032 2026-01-28,17:33:21.000,28,11146487,7365,0,1769621600,13114.120601039998,32202.112625940004,53242.87929336 2026-01-28,17:33:22.000,28,11146501,7285,0,1769621601,13114.41699867999,29896.504332929995,53242.88628048001 2026-01-28,17:33:23.000,28,11146504,6685,0,1769621602,13114.7672868,28052.04307539,53242.9282032 2026-01-28,17:33:24.000,28,11146681,7125,0,1769621603,13115.097365989997,24362.73285816,53242.9282032 2026-01-28,17:33:25.000,28,11146639,7445,0,1769621604,13115.400499939999,30819.891019019997,53243.01903576 2026-01-28,17:33:26.000,28,11146645,7165,0,1769621605,13115.690161269995,28975.316975399997,53242.963138800005 2026-01-28,17:33:27.000,28,11146670,6885,0,1769621606,13115.912459499996,23441.08730718,53243.060958480004 2026-01-28,17:33:28.000,28,11146698,6885,0,1769621607,13116.229066070002,30820.48314594,53243.04698424 2026-01-28,17:33:30.000,28,11146720,7085,0,1769621609,13116.848806589995,27130.827521340005,53243.179739520005 2026-01-28,17:33:31.000,28,11146670,6725,0,1769621610,13117.07784112999,27592.00275333,53243.22166224001 2026-01-28,17:33:32.000,28,11146677,7245,0,1769621611,13117.340557219992,27130.820472210005,53243.30550768 2026-01-28,17:33:33.000,28,11146695,7405,0,1769621612,13117.515701279997,29897.935306319996,53243.36839176001 2026-01-28,17:33:34.000,28,11146669,7205,0,1769621613,13117.657163789998,28975.408614090004,53243.47319856 2026-01-28,17:33:35.000,28,11146690,6725,0,1769621614,13117.663900099993,33126.21832329,53243.50114704 2026-01-28,17:33:36.000,28,11146690,7045,0,1769621615,13117.717790579998,28975.324024529997,53243.57101824 2026-01-28,17:33:37.000,28,11146758,6845,0,1769621616,13117.623482239993,30820.01790336,53243.65486368001 2026-01-28,17:33:38.000,28,11146633,7285,0,1769621617,13117.387711390002,30358.955457450007,53243.731722000004 2026-01-28,17:33:39.000,28,11146639,7125,0,1769621618,13117.06436851,26669.41966806,53243.77364472001 2026-01-28,17:33:41.000,28,11146698,6885,0,1769621620,13116.296429169997,30359.907089999993,53243.8365288 2026-01-28,17:33:42.000,28,11146615,7165,0,1769621621,13115.81815115999,28976.57876967,53243.86447728001 2026-01-28,17:33:43.000,28,11146697,7245,0,1769621622,13115.501544589999,29438.247440759995,53243.79460608001 2026-01-28,17:33:44.000,28,11146694,6725,0,1769621623,13115.050211820002,30822.42870582,53243.899412880004 2026-01-28,17:33:45.000,28,11146654,6845,0,1769621624,13114.53825225999,33590.22730554,53243.84351592001 2026-01-28,17:33:46.000,28,11146663,7445,0,1769621625,13114.127337349993,27133.541436390005,53243.85749016 2026-01-28,17:33:47.000,28,11146582,6965,0,1769621626,13113.756840299997,29901.192004380006,53243.82954168 2026-01-28,17:33:48.000,28,11146703,6885,0,1769621627,13113.38634325,28517.849585789998,53243.80858032 2026-01-28,17:33:49.000,28,11146643,7365,0,1769621628,13113.110154539994,32669.124537569995,53243.87845152 2026-01-28,17:33:50.000,28,11146637,7405,0,1769621629,13112.860911069998,30824.571641339993,53243.8365288 2026-01-28,17:33:52.000,28,11146693,7205,0,1769621631,13112.679030699997,26212.882763610003,53243.68979928 2026-01-28,17:33:53.000,28,11146690,6885,0,1769621632,13112.591458670002,28519.470885689996,53243.71774776 2026-01-28,17:33:54.000,28,11146617,7925,0,1769621633,13112.551040810002,30826.164744719994,53243.6618508 2026-01-28,17:33:55.000,28,11146711,7165,0,1769621634,13112.591458670002,31749.128483010005,53243.64787656 2026-01-28,17:33:56.000,28,11146667,7325,0,1769621635,13112.672294390002,29443.590681300004,53243.59896672 2026-01-28,17:33:57.000,28,11146690,6925,0,1769621636,13112.746393799993,26676.687321089994,53243.5919796 2026-01-28,17:33:58.000,28,11146646,6965,0,1769621637,13112.854174759988,31289.990449589997,53243.55005688 2026-01-28,17:33:59.000,28,11146678,6725,0,1769621638,13113.09668191999,32674.51712202,53243.53608264001 2026-01-28,17:34:00.000,28,11146666,6885,0,1769621639,13113.46044265999,31752.645998880005,53243.50114704 2026-01-28,17:34:01.000,28,11146608,6525,0,1769621640,13113.777049229997,32214.716470379994,53243.5221084 2026-01-28,17:34:03.000,28,11146682,6925,0,1769621642,13114.5651975,26680.902700830004,53243.584992480006 2026-01-28,17:34:04.000,28,11146591,7165,0,1769621643,13115.003057649992,34523.16556278001,53243.60595384001 2026-01-28,17:34:05.000,28,11146689,7445,0,1769621644,13115.454390419989,27604.83216993,53243.59896672 2026-01-28,17:34:06.000,28,11146652,6645,0,1769621645,13116.067394630001,28989.415235399996,53243.70377352001 2026-01-28,17:34:07.000,28,11146713,7245,0,1769621646,13116.646717289994,25761.160414950005,53243.75967048 2026-01-28,17:34:08.000,28,11146655,7245,0,1769621647,13117.199094709991,24377.867340270008,53243.75967048 2026-01-28,17:34:09.000,28,11146702,6965,0,1769621648,13117.717790579998,27607.53903585,53243.93434848 2026-01-28,17:34:10.000,28,11146670,6845,0,1769621649,13118.411630509996,31298.703174270006,53244.01120680001 2026-01-28,17:34:11.000,28,11146610,6845,0,1769621650,13119.058316269999,28531.74342102,53244.12998784001 2026-01-28,17:34:12.000,28,11146686,6845,0,1769621651,13119.664584170001,30839.142193050007,53244.17889768001 2026-01-28,17:34:14.000,28,11146763,7285,0,1769621653,13121.018582479992,28534.231763910007,53244.402485520004 2026-01-28,17:34:15.000,28,11146798,6885,0,1769621654,13121.95492956999,30380.116945710004,53244.48633096 2026-01-28,17:34:16.000,28,11146648,7045,0,1769621655,13122.985584999995,32687.290145580002,53244.61209912001 2026-01-28,17:34:17.000,28,11146698,6965,0,1769621656,13124.03644936,28535.958800759996,53244.84267408 2026-01-28,17:34:18.000,28,11146643,7285,0,1769621657,13125.323084569995,32688.333416819994,53245.01735208001 2026-01-28,17:34:19.000,28,11146684,6845,0,1769621658,13126.65013763999,29920.837929689995,53245.310811120005 2026-01-28,17:34:20.000,28,11146682,6885,0,1769621659,13127.78857402999,31766.6314728,53245.576321680004 2026-01-28,17:34:21.000,28,11146707,7165,0,1769621660,13128.86638362999,29921.951692229995,53245.82087088 2026-01-28,17:34:22.000,28,11146705,6965,0,1769621661,13129.829675959998,31306.640494649997,53246.198175360005 2026-01-28,17:34:23.000,28,11146696,6725,0,1769621662,13130.826649839997,32691.30814968,53246.40778896001 2026-01-28,17:34:25.000,28,11146657,7325,0,1769621664,13132.91490594,27617.259786120005,53247.134449440004 2026-01-28,17:34:26.000,28,11146676,6925,0,1769621665,13133.94556136999,30385.580021460002,53247.39996 2026-01-28,17:34:27.000,28,11146643,7445,0,1769621666,13135.036843589995,29463.00398532,53247.74931600001 2026-01-28,17:34:28.000,28,11146662,6565,0,1769621667,13135.912563889993,34076.405801639994,53248.098672 2026-01-28,17:34:29.000,28,11146600,7045,0,1769621668,13136.687239539991,31308.19130325,53248.45501512 2026-01-28,17:34:30.000,28,11146723,7565,0,1769621669,13137.387815779999,28540.026148770005,53248.881229440005 2026-01-28,17:34:31.000,28,11146719,7245,0,1769621670,13137.953665820001,28078.512558539995,53249.24455968 2026-01-28,17:34:32.000,28,11146686,6925,0,1769621671,13138.452152759994,29001.088594679997,53249.621864160006 2026-01-28,17:34:33.000,28,11146733,7484,0,1769621672,13139.044948039991,27617.027164829997,53249.957245920006 2026-01-28,17:34:34.000,28,11146690,6645,0,1769621673,13139.523226049998,34075.56695517,53250.271666320004 2026-01-28,17:34:36.000,28,11146672,6885,0,1769621675,13140.176648119996,32691.047331869995,53250.87954576 2026-01-28,17:34:37.000,28,11146651,7525,0,1769621676,13140.398946349997,33152.32830081,53251.16601768 2026-01-28,17:34:38.000,28,11146669,7325,0,1769621677,13140.365264799992,30845.578048740004,53251.494412320004 2026-01-28,17:34:39.000,28,11146682,6805,0,1769621678,13140.284429079991,31768.37965704,53251.780884240005 2026-01-28,17:34:40.000,28,11146675,7525,0,1769621679,13140.10254870999,35920.486406159995,53252.05338192 2026-01-28,17:34:41.000,28,11146672,6765,0,1769621680,13139.913932029995,27616.413890519994,53252.30491824001 2026-01-28,17:34:42.000,28,11146680,6965,0,1769621681,13139.631007009993,35920.493455289994,53252.58440304 2026-01-28,17:34:43.000,28,11146665,7245,0,1769621682,13139.213355790002,29923.121847810005,53252.89183632 2026-01-28,17:34:44.000,28,11146656,6645,0,1769621683,13138.72160515999,31768.654573110005,53253.10144992 2026-01-28,17:34:45.000,28,11146689,7445,0,1769621684,13138.162491429997,36382.105733339995,53253.290102160005 2026-01-28,17:34:47.000,28,11146683,7165,0,1769621686,13136.680503229996,31769.04932439,53253.73727784001 2026-01-28,17:34:48.000,28,11146690,7045,0,1769621687,13135.824991859998,28078.29403551,53253.91894296 2026-01-28,17:34:49.000,28,11146636,6845,0,1769621688,13135.03010728,30846.297059999997,53254.05169824001 2026-01-28,17:34:50.000,28,11146701,7445,0,1769621689,13134.275640560001,29923.51659909,53254.14951792001 2026-01-28,17:34:51.000,28,11146670,6925,0,1769621690,13133.514437529993,28078.13190552,53254.198427760006 2026-01-28,17:34:52.000,28,11146673,7365,0,1769621691,13132.800388669995,31768.844899620002,53254.26829896001 2026-01-28,17:34:53.000,28,11146715,7205,0,1769621692,13131.965086229997,30384.769371510003,53254.40105424 2026-01-28,17:34:54.000,28,11146655,7125,0,1769621693,13131.190410579999,30384.81166629,53254.415028480005 2026-01-28,17:34:55.000,28,11146674,7005,0,1769621694,13130.483098029996,24387.418911419998,53254.43598984001 2026-01-28,17:34:56.000,28,11146692,6765,0,1769621695,13129.816203339993,31768.8871944,53254.38708000001 2026-01-28,17:34:58.000,28,11146726,6885,0,1769621697,13128.664294329988,27155.471279820005,53254.40105424 2026-01-28,17:34:59.000,28,11146741,7165,0,1769621698,13128.0378175,29923.50954996,53254.33817016001 2026-01-28,17:35:00.000,28,11146732,7045,0,1769621699,13127.323768640003,35459.670679799994,53254.33817016001 2026-01-28,17:35:01.000,28,11146641,7285,0,1769621700,13126.542356679995,28539.701888790005,53254.212402 2026-01-28,17:35:02.000,28,11146710,6725,0,1769621701,13125.740735790001,33153.322228139994,53254.16349216 2026-01-28,17:35:03.000,28,11146673,7445,0,1769621702,13124.959323829993,25310.678713169997,53254.128556560005 2026-01-28,17:35:04.000,28,11146696,6565,0,1769621703,13124.31263806999,26233.452124949996,53254.00278840001 2026-01-28,17:35:05.000,28,11146702,7285,0,1769621704,13123.766996959988,29462.8348062,53253.93990432 2026-01-28,17:35:06.000,28,11146623,7205,0,1769621705,13123.268510019996,32230.851928949996,53253.77221344 2026-01-28,17:35:07.000,28,11146716,6605,0,1769621706,13122.91148558999,25771.973780369997,53253.66041952 2026-01-28,17:35:09.000,28,11146692,6565,0,1769621708,13122.116601009991,27617.372572199994,53253.3739476 2026-01-28,17:35:10.000,28,11146687,7405,0,1769621709,13121.786521819995,29924.108726010003,53253.24817944 2026-01-28,17:35:11.000,28,11146682,6765,0,1769621710,13121.463178939994,26694.70489737,53253.09446280001 2026-01-28,17:35:12.000,28,11146690,6765,0,1769621711,13121.301507499993,29924.080529490006,53252.89882344001 2026-01-28,17:35:13.000,28,11146716,6765,0,1769621712,13121.166781300002,32692.055357460005,53252.75209392 2026-01-28,17:35:14.000,28,11146690,7085,0,1769621713,13121.180253919993,30385.220515830006,53252.57741592 2026-01-28,17:35:15.000,28,11146701,7725,0,1769621714,13121.166781300002,31769.077520909996,53252.48658336 2026-01-28,17:35:16.000,28,11146721,7325,0,1769621715,13121.153308679997,31307.528685030004,53252.24902128 2026-01-28,17:35:17.000,28,11146749,7165,0,1769621716,13121.160044989992,29923.32627258,53252.10927888001 2026-01-28,17:35:18.000,28,11146693,7525,0,1769621717,13121.247617020003,29000.341386900007,53251.91363952 2026-01-28,17:35:20.000,28,11146691,7525,0,1769621719,13121.544014659994,27615.765370559995,53251.52934792 2026-01-28,17:35:21.000,28,11146700,7045,0,1769621720,13121.746103959995,27615.39176667,53251.396592640005 2026-01-28,17:35:22.000,28,11146613,7205,0,1769621721,13122.008820049996,29460.487445909996,53251.242876 2026-01-28,17:35:23.000,28,11146661,7365,0,1769621722,13122.278272449992,31766.7724554,53251.07518512 2026-01-28,17:35:24.000,28,11146680,6885,0,1769621723,13122.540988539993,28998.536809619996,53250.893520000005 2026-01-28,17:35:25.000,28,11146674,6885,0,1769621724,13122.77002307999,28998.290090070004,53250.69788064001 2026-01-28,17:35:26.000,28,11146715,7365,0,1769621725,13123.03947548,34533.96482994,53250.57909960001 2026-01-28,17:35:27.000,28,11146641,7325,0,1769621726,13123.329136809996,33149.670778800006,53250.460318560006 2026-01-28,17:35:28.000,28,11146648,6685,0,1769621727,13123.551435039997,26229.673791270005,53250.28564056001 2026-01-28,17:35:29.000,28,11146689,7245,0,1769621728,13123.726579099988,35455.864149600005,53250.18083376 2026-01-28,17:35:31.000,28,11146689,7165,0,1769621730,13124.184648179995,31764.763453349995,53249.85243912 2026-01-28,17:35:32.000,28,11146653,7165,0,1769621731,13124.427155339996,29919.273022830006,53249.78256792001 2026-01-28,17:35:33.000,28,11146628,6885,0,1769621732,13124.777443459992,34532.146154400005,53249.64282552001 2026-01-28,17:35:34.000,28,11146650,6605,0,1769621733,13125.174885749999,29918.730239819997,53249.52404448001 2026-01-28,17:35:35.000,28,11146695,7445,0,1769621734,13125.626218519996,28073.084728439993,53249.41225056 2026-01-28,17:35:36.000,28,11146703,7245,0,1769621735,13125.989979259997,28072.887352799997,53249.265521040004 2026-01-28,17:35:37.000,28,11146676,6765,0,1769621736,13126.373948929999,29456.476490939996,53249.23058544 2026-01-28,17:35:38.000,28,11146678,6845,0,1769621737,13126.724237049995,31301.47348236,53249.22359832 2026-01-28,17:35:39.000,28,11146707,6645,0,1769621738,13127.121679340002,29917.348610340006,53249.16071424001 2026-01-28,17:35:40.000,28,11146755,7285,0,1769621739,13127.458494839993,32685.09081702,53249.06289456 2026-01-28,17:35:42.000,28,11146704,6725,0,1769621741,13128.246643109997,31301.00119065,53248.97206200001 2026-01-28,17:35:43.000,28,11146731,7205,0,1769621742,13128.569985989998,32223.59837418,53248.91616504 2026-01-28,17:35:44.000,28,11146700,6845,0,1769621743,13128.859647319994,34530.25698756,53248.951100640006 2026-01-28,17:35:45.000,28,11146758,6525,0,1769621744,13129.13583603,25304.172366180006,53248.97206200001 2026-01-28,17:35:46.000,28,11146676,6885,0,1769621745,13129.391815809991,32685.147210060008,53249.01398472 2026-01-28,17:35:47.000,28,11146653,7285,0,1769621746,13129.647795589997,24843.053527230004,53249.06289456 2026-01-28,17:35:48.000,28,11146697,7245,0,1769621747,13129.991347399999,27611.042453460002,53249.03494608 2026-01-28,17:35:49.000,28,11146709,7085,0,1769621748,13130.28774503999,34069.49060511,53249.11180440001 2026-01-28,17:35:50.000,28,11146681,7565,0,1769621749,13130.651505779992,26688.727235130005,53249.25853392001 2026-01-28,17:35:51.000,28,11146704,6965,0,1769621750,13130.961376040003,31302.086756670004,53249.286482400006 2026-01-28,17:35:53.000,28,11146666,7085,0,1769621752,13131.560907629995,27150.769510109996,53249.47513464001 2026-01-28,17:35:54.000,28,11146688,6965,0,1769621753,13131.830360029991,25305.772518690006,53249.482121760004 2026-01-28,17:35:55.000,28,11146690,6965,0,1769621754,13132.173911839993,30841.722174630006,53249.66378688001 2026-01-28,17:35:56.000,28,11146738,6645,0,1769621755,13132.530936269999,31303.306256159995,53249.7057096 2026-01-28,17:35:57.000,28,11146684,7205,0,1769621756,13132.89469701,25767.716105850006,53249.845452 2026-01-28,17:35:58.000,28,11146735,7165,0,1769621757,13133.312348229992,29458.49959125,53249.97122016 2026-01-28,17:35:59.000,28,11146665,7125,0,1769621758,13133.75020838,32688.037353360007,53250.103975440004 2026-01-28,17:36:00.000,28,11146661,7484,0,1769621759,13134.17459591,31765.65164373,53250.173846640006 2026-01-28,17:36:01.000,28,11146632,6885,0,1769621760,13134.558565580002,29459.359585109996,53250.320576160004 2026-01-28,17:36:02.000,28,11146682,6845,0,1769621761,13134.92232631999,29459.549911619994,53250.4742928 2026-01-28,17:36:04.000,28,11146723,7045,0,1769621763,13135.636375180002,31766.6314728,53250.81666168001 2026-01-28,17:36:05.000,28,11146720,7125,0,1769621764,13135.926036509998,29460.149087669997,53251.02627528 2026-01-28,17:36:06.000,28,11146820,6805,0,1769621765,13136.22917046,26692.336389689997,53251.18697904 2026-01-28,17:36:07.000,28,11146749,7245,0,1769621766,13136.579458579996,28076.418966929996,53251.34069568001 2026-01-28,17:36:08.000,28,11146722,7005,0,1769621767,13136.896065150002,27153.821783399995,53251.50838656001 2026-01-28,17:36:09.000,28,11146699,6805,0,1769621768,13137.212671719994,26231.34443508,53251.634154720006 2026-01-28,17:36:10.000,28,11146731,7445,0,1769621769,13137.475387809995,28999.30516479,53251.78787136 2026-01-28,17:36:11.000,28,11146746,6725,0,1769621770,13137.69094973,31305.886237740007,53251.969536480006 2026-01-28,17:36:12.000,28,11146657,7245,0,1769621771,13137.886302719991,30844.450187940005,53252.19312432 2026-01-28,17:36:13.000,28,11146708,6805,0,1769621772,13138.175964050002,33150.98191698,53252.31190536 2026-01-28,17:36:15.000,28,11146720,7125,0,1769621774,13138.68792361,26691.906392760007,53252.57741592 2026-01-28,17:36:16.000,28,11146702,6725,0,1769621775,13138.94390338999,29459.451223800002,53252.69619696 2026-01-28,17:36:17.000,28,11146743,7565,0,1769621776,13139.125783759991,28075.044386580004,53252.9197848 2026-01-28,17:36:18.000,28,11146692,6845,0,1769621777,13139.395236160002,26690.595254579996,53252.96869464001 2026-01-28,17:36:19.000,28,11146713,7365,0,1769621778,13139.671424869994,31764.516733800003,53253.171321120004 2026-01-28,17:36:20.000,28,11146725,7565,0,1769621779,13139.934140959995,31763.945754269997,53253.31805064 2026-01-28,17:36:21.000,28,11146704,6925,0,1769621780,13140.297901699996,33147.274074600005,53253.40189608001 2026-01-28,17:36:22.000,28,11146654,6725,0,1769621781,13140.607771959993,29456.26501704,53253.4438188 2026-01-28,17:36:23.000,28,11146686,6885,0,1769621782,13140.863751739998,29455.715184900007,53253.674393760004 2026-01-28,17:36:24.000,28,11146739,7484,0,1769621783,13141.06584104,28993.898482079996,53253.7582392 2026-01-28,17:36:26.000,28,11146630,6765,0,1769621785,13141.34202974999,23457.617517029998,53254.04471112 2026-01-28,17:36:27.000,28,11146731,7565,0,1769621786,13141.335293439995,28531.538996250005,53254.037724 2026-01-28,17:36:28.000,28,11146737,7205,0,1769621787,13141.32855713,28992.495705210007,53254.212402 2026-01-28,17:36:29.000,28,11146643,7245,0,1769621788,13141.254457719995,27608.258047109994,53254.28926032001 2026-01-28,17:36:30.000,28,11146689,7165,0,1769621789,13141.18709462,31298.336619509995,53254.33817016001 2026-01-28,17:36:31.000,28,11146736,6525,0,1769621790,13141.09952258999,30375.337635570002,53254.42900272 2026-01-28,17:36:32.000,28,11146705,7325,0,1769621791,13141.06584104,34987.801917599994,53254.533809520006 2026-01-28,17:36:33.000,28,11146714,7205,0,1769621792,13141.052368419994,28068.05869875,53254.61765496 2026-01-28,17:36:34.000,28,11146645,7325,0,1769621793,13141.025423179999,29451.408166470006,53254.68752616 2026-01-28,17:36:35.000,28,11146657,7365,0,1769621794,13140.964796389999,28989.53507061,53254.5966936 2026-01-28,17:36:37.000,28,11146640,6685,0,1769621796,13141.011950559994,28065.47871717,53254.82726856 2026-01-28,17:36:38.000,28,11146712,6565,0,1769621797,13141.06584104,23913.28032936,53254.89713976 2026-01-28,17:36:39.000,28,11146680,6205,0,1769621798,13141.14667676,30831.515034390002,53254.98098520001 2026-01-28,17:36:40.000,28,11146670,6725,0,1769621799,13141.20056723999,30369.550299840004,53254.99495944 2026-01-28,17:36:41.000,28,11146677,7325,0,1769621800,13141.22751248,29446.396235039996,53255.04386928 2026-01-28,17:36:42.000,28,11146668,6725,0,1769621801,13141.18709462,28984.706416560002,53255.04386928 2026-01-28,17:36:43.000,28,11146646,6925,0,1769621802,13141.04563211,32213.18680917,53255.26047 2026-01-28,17:36:44.000,28,11146643,7165,0,1769621803,13140.836806499989,23910.481824749993,53255.316366959996 2026-01-28,17:36:45.000,28,11146681,7325,0,1769621804,13140.560617789997,29906.633932740006,53255.38623816 2026-01-28,17:36:46.000,28,11146764,6605,0,1769621805,13140.345055869991,29445.360012930003,53255.435148 2026-01-28,17:36:48.000,28,11146660,6965,0,1769621807,13139.96108619999,33134.99449014,53255.49104496001 2026-01-28,17:36:49.000,28,11146606,6925,0,1769621808,13139.77920582999,29906.098198859996,53255.58187752001 2026-01-28,17:36:50.000,28,11146743,7525,0,1769621809,13139.631007009993,27599.644010250006,53255.588864640005 2026-01-28,17:36:51.000,28,11146645,7285,0,1769621810,13139.415445090002,24370.76181723,53255.707645680006 2026-01-28,17:36:52.000,28,11146671,7205,0,1769621811,13139.247037339992,27138.179763930006,53255.72161992 2026-01-28,17:36:53.000,28,11146717,7325,0,1769621812,13139.092102210001,32673.0790995,53255.74956840001 2026-01-28,17:36:54.000,28,11146632,6605,0,1769621813,13139.01126649,31289.193897899997,53255.79847824001 2026-01-28,17:36:55.000,28,11146664,7205,0,1769621814,13138.916958149995,29905.217057610003,53255.88232368 2026-01-28,17:36:56.000,28,11146661,7405,0,1769621815,13138.86306766999,32672.501070839993,53255.90328504 2026-01-28,17:36:57.000,28,11146665,7445,0,1769621816,13138.86306766999,27598.502051190007,53256.06398880001 2026-01-28,17:36:59.000,28,11146715,7285,0,1769621818,13138.89001291,32210.289616740003,53256.23167968001 2026-01-28,17:37:00.000,28,11146748,7085,0,1769621819,13138.896749219995,26675.242249439994,53256.23167968001 2026-01-28,17:37:01.000,28,11146742,6805,0,1769621820,13138.916958149995,32209.923061980007,53256.21770544 2026-01-28,17:37:02.000,28,11146688,6565,0,1769621821,13139.044948039991,31748.564552609998,53256.31552512 2026-01-28,17:37:03.000,28,11146629,7365,0,1769621822,13139.119047449996,28519.823342190008,53256.36443496 2026-01-28,17:37:04.000,28,11146691,7285,0,1769621823,13139.193146860001,27136.036828409997,53256.49719024001 2026-01-28,17:37:05.000,28,11146700,7125,0,1769621824,13139.348081989992,29442.082167479995,53256.53212584 2026-01-28,17:37:06.000,28,11146660,6885,0,1769621825,13139.516489739988,26674.565532959998,53256.56706144001 2026-01-28,17:37:07.000,28,11146671,7484,0,1769621826,13139.725315349999,36821.49915362999,53256.66488112001 2026-01-28,17:37:08.000,28,11146767,7205,0,1769621827,13140.02171298999,34515.15070197001,53256.76968792 2026-01-28,17:37:10.000,28,11146663,7725,0,1769621829,13140.742498159998,30824.754918720006,53256.92340456001 2026-01-28,17:37:11.000,28,11146727,7405,0,1769621830,13141.28813927,30363.170837190002,53257.01423712 2026-01-28,17:37:12.000,28,11146689,7325,0,1769621831,13141.719263109997,29901.826426080006,53257.10506968 2026-01-28,17:37:13.000,28,11146679,7245,0,1769621832,13142.392894109995,27595.315844430006,53257.18891512001 2026-01-28,17:37:14.000,28,11146694,6645,0,1769621833,13142.999162009997,29901.170856990007,53257.37058024 2026-01-28,17:37:15.000,28,11146666,6365,0,1769621834,13143.53806680999,28978.291708260003,53257.4614128 2026-01-28,17:37:16.000,28,11146723,7165,0,1769621835,13144.090444230002,30361.662323369994,53257.44045144 2026-01-28,17:37:17.000,28,11146646,6845,0,1769621836,13144.663030579999,28055.306822579994,53257.68500064 2026-01-28,17:37:18.000,28,11146644,6885,0,1769621837,13145.181726449991,29899.993652279998,53257.80378168 2026-01-28,17:37:19.000,28,11146660,6845,0,1769621838,13145.558959809998,31283.279677829996,53257.90160136 2026-01-28,17:37:21.000,28,11146699,7605,0,1769621840,13146.23932711999,26209.71065511,53258.19506040001 2026-01-28,17:37:22.000,28,11146690,6805,0,1769621841,13146.475097969997,29438.085310769995,53258.27890584 2026-01-28,17:37:23.000,28,11146703,7405,0,1769621842,13146.798440849998,25287.085275060002,53258.488519440005 2026-01-28,17:37:24.000,28,11146719,7165,0,1769621843,13147.12178373,28515.368292030005,53258.53044216001 2026-01-28,17:37:25.000,28,11146690,6885,0,1769621844,13147.539434949991,28514.95944249,53258.6841588 2026-01-28,17:37:26.000,28,11146647,7484,0,1769621845,13148.024449269993,32204.199168420004,53258.823901200005 2026-01-28,17:37:27.000,28,11146716,7005,0,1769621846,13148.39494631999,26208.082306080003,53258.893772400006 2026-01-28,17:37:28.000,28,11146686,6605,0,1769621847,13148.812597539996,27591.318987720006,53259.01255344001 2026-01-28,17:37:29.000,28,11146683,7285,0,1769621848,13149.135940419997,30358.116610979996,53259.13133448001 2026-01-28,17:37:30.000,28,11146667,7365,0,1769621849,13149.378447579998,24823.463994959995,53259.30601248 2026-01-28,17:37:32.000,28,11146753,7205,0,1769621851,13149.53338270999,27129.044091450007,53259.50165184 2026-01-28,17:37:33.000,28,11146691,7365,0,1769621852,13149.385183889994,28512.36536265,53259.67632984 2026-01-28,17:37:34.000,28,11146652,6645,0,1769621853,13149.203303519993,32201.640334230004,53259.81607224 2026-01-28,17:37:35.000,28,11146644,7205,0,1769621854,13149.028159460002,25744.72184379,53259.94184040001 2026-01-28,17:37:36.000,28,11146706,6885,0,1769621855,13148.778915989991,26666.945423430006,53260.02568584 2026-01-28,17:37:37.000,28,11146664,6965,0,1769621856,13148.55661775999,32201.168042520003,53260.17241536 2026-01-28,17:37:38.000,28,11146687,7205,0,1769621857,13148.33431952999,27127.796395440004,53260.235299440006 2026-01-28,17:37:39.000,28,11146657,6685,0,1769621858,13148.051394509988,32661.772294979994,53260.284209280006 2026-01-28,17:37:40.000,28,11146719,7165,0,1769621859,13147.734787939997,27588.583925280007,53260.382028960004 2026-01-28,17:37:41.000,28,11146641,7165,0,1769621860,13147.40470875,32200.145918669994,53260.4658744 2026-01-28,17:37:43.000,28,11146664,6925,0,1769621862,13146.933167049989,28048.955556450004,53260.52875848 2026-01-28,17:37:44.000,28,11146616,7005,0,1769621863,13146.677187269997,27587.37147492,53260.65452664 2026-01-28,17:37:45.000,28,11146730,6324,0,1769621864,13146.448152730001,28048.222446929998,53260.64753952 2026-01-28,17:37:46.000,28,11146712,6925,0,1769621865,13146.151755089995,29892.59911491,53260.738372080006 2026-01-28,17:37:47.000,28,11146756,6965,0,1769621866,13145.841884829999,25741.69776702,53260.73138496001 2026-01-28,17:37:48.000,28,11146618,6965,0,1769621867,13145.397288369997,28047.362453070004,53260.79426904 2026-01-28,17:37:49.000,28,11146673,7365,0,1769621868,13144.851647259995,30353.062384770004,53260.850166 2026-01-28,17:37:50.000,28,11146676,6965,0,1769621869,13144.184752569992,28969.571934449996,53260.836191760005 2026-01-28,17:37:51.000,28,11146691,7484,0,1769621870,13143.48417633,29891.80256322,53260.934011440004 2026-01-28,17:37:52.000,28,11146674,6965,0,1769621871,13142.716236989996,25741.232524439998,53260.906062960006 2026-01-28,17:37:54.000,28,11146693,7245,0,1769621873,13141.08604997,28046.897210490002,53261.003882640005 2026-01-28,17:37:55.000,28,11146640,6885,0,1769621874,13140.237274909996,34042.11178419,53260.97593416001 2026-01-28,17:37:56.000,28,11146682,7005,0,1769621875,13139.401972469997,28969.106691869994,53260.97593416001 2026-01-28,17:37:57.000,28,11146691,7165,0,1769621876,13138.512779549994,26663.152991490002,53260.9200372 2026-01-28,17:37:58.000,28,11146736,6525,0,1769621877,13137.758312829996,30352.371570029994,53260.850166 2026-01-28,17:37:59.000,28,11146693,7325,0,1769621878,13136.970164559993,32196.88922061,53260.75933344001 2026-01-28,17:38:00.000,28,11146752,6885,0,1769621879,13136.28306093999,34041.53375553001,53260.69644936 2026-01-28,17:38:01.000,28,11146636,6725,0,1769621880,13135.555539460001,33580.28803224,53260.64753952 2026-01-28,17:38:02.000,28,11146640,6805,0,1769621881,13134.821281669989,29890.84388154,53260.6056168 2026-01-28,17:38:03.000,28,11146635,7445,0,1769621882,13134.080287569996,34963.827826470006,53260.451900160006 2026-01-28,17:38:05.000,28,11146688,7085,0,1769621884,13132.54440888999,27585.080507670005,53260.214338080004 2026-01-28,17:38:06.000,28,11146699,7525,0,1769621885,13131.816887410001,31735.615300799996,53260.03966008001 2026-01-28,17:38:07.000,28,11146690,6645,0,1769621886,13131.055684379993,27123.898226549994,53259.948827520006 2026-01-28,17:38:08.000,28,11146664,6965,0,1769621887,13130.40899861999,29890.84388154,53259.73921392 2026-01-28,17:38:09.000,28,11146719,7605,0,1769621888,13129.742103930002,34502.490464489994,53259.592484400004 2026-01-28,17:38:10.000,28,11146657,7125,0,1769621889,13129.15604496,23434.341289770004,53259.3828708 2026-01-28,17:38:11.000,28,11146683,7245,0,1769621890,13128.509359199998,32657.68379958,53259.208192800004 2026-01-28,17:38:12.000,28,11146687,7245,0,1769621891,13127.85593713,34502.41292406,53259.0684504 2026-01-28,17:38:13.000,28,11146714,6725,0,1769621892,13127.209251369997,29429.54176521,53258.90075952 2026-01-28,17:38:14.000,28,11146630,7005,0,1769621893,13126.54909298999,28968.38768061,53258.71210728 2026-01-28,17:38:16.000,28,11146630,6885,0,1769621895,13125.28940301999,32657.86002783,53258.3348028 2026-01-28,17:38:17.000,28,11146704,6765,0,1769621896,13124.656189879992,31735.460219939996,53258.07627936001 2026-01-28,17:38:18.000,28,11146712,7005,0,1769621897,13123.98929518999,31735.382679510003,53257.866665760004 2026-01-28,17:38:19.000,28,11146701,7325,0,1769621898,13123.396499909992,29429.450126519994,53257.59416808001 2026-01-28,17:38:20.000,28,11146608,6845,0,1769621899,13122.817177249999,31274.066464920004,53257.34961888 2026-01-28,17:38:21.000,28,11146606,7005,0,1769621900,13122.332162929997,31735.192353000006,53257.12603104 2026-01-28,17:38:22.000,28,11146658,6805,0,1769621901,13121.86062123,27123.36249267,53256.89545608 2026-01-28,17:38:23.000,28,11146669,7245,0,1769621902,13121.476651559999,28967.830799339994,53256.6229584 2026-01-28,17:38:24.000,28,11146661,7205,0,1769621903,13121.133099749997,31273.64351712,53256.35046072001 2026-01-28,17:38:25.000,28,11146694,6805,0,1769621904,13120.74239377,32195.726114160003,53256.154821359996 2026-01-28,17:38:27.000,28,11146710,6805,0,1769621906,13120.109180629988,33578.99099232,53255.59585176 2026-01-28,17:38:28.000,28,11146718,6805,0,1769621907,13119.758892509992,28506.063440430007,53255.3303412 2026-01-28,17:38:29.000,28,11146701,7085,0,1769621908,13119.45575855999,28044.8318154,53255.1207276 2026-01-28,17:38:30.000,28,11146645,7365,0,1769621909,13119.166097229994,26200.018101359994,53254.9460496 2026-01-28,17:38:31.000,28,11146671,7285,0,1769621910,13118.856226969998,23894.07145011,53254.6665648 2026-01-28,17:38:32.000,28,11146683,7365,0,1769621911,13118.654137669997,31272.593196750007,53254.42900272 2026-01-28,17:38:33.000,28,11146646,7165,0,1769621912,13118.539620399992,30811.19944173,53254.17047928001 2026-01-28,17:38:34.000,28,11146638,6725,0,1769621913,13118.445312060001,34500.305234190004,53253.98881416 2026-01-28,17:38:35.000,28,11146681,7484,0,1769621914,13118.34426741,30810.861083490003,53253.75125208 2026-01-28,17:38:36.000,28,11146672,6445,0,1769621915,13118.229750139995,32194.189403819997,53253.61150968 2026-01-28,17:38:38.000,28,11146685,7205,0,1769621917,13118.08155132,34038.72115266,53253.27612792 2026-01-28,17:38:39.000,28,11146652,6284,0,1769621918,13117.95356142999,25737.926482470008,53253.0595272 2026-01-28,17:38:40.000,28,11146684,6725,0,1769621919,13117.919879879999,30810.691904370004,53252.856900720006 2026-01-28,17:38:41.000,28,11146664,6685,0,1769621920,13117.89293463999,28043.795593290008,53252.69619696 2026-01-28,17:38:42.000,28,11146698,6805,0,1769621921,13117.751472129989,28043.795593290008,53252.47260912001 2026-01-28,17:38:43.000,28,11146683,7245,0,1769621922,13117.616745929998,31733.084663129994,53252.46562200001 2026-01-28,17:38:44.000,28,11146717,7525,0,1769621923,13117.475283419997,32655.526765799994,53252.36780232 2026-01-28,17:38:45.000,28,11146689,6565,0,1769621924,13117.347293530001,26199.496465739998,53252.22805992001 2026-01-28,17:38:46.000,28,11146650,6605,0,1769621925,13117.205831020001,26199.538760519994,53252.13722736001 2026-01-28,17:38:47.000,28,11146671,7205,0,1769621926,13117.09805005999,28966.547857679994,53251.91363952 2026-01-28,17:38:49.000,28,11146646,6765,0,1769621928,13116.949851239995,32655.843976649994,53251.86472968 2026-01-28,17:38:50.000,28,11146672,7125,0,1769621929,13116.929642309995,29427.857023139994,53251.76691 2026-01-28,17:38:51.000,28,11146708,6605,0,1769621930,13116.922906,29427.864072270007,53251.74594864 2026-01-28,17:38:52.000,28,11146669,7165,0,1769621931,13116.889224449995,30350.256831029998,53251.59921912 2026-01-28,17:38:53.000,28,11146613,7405,0,1769621932,13116.82186135,32195.028250289994,53251.64114184 2026-01-28,17:38:54.000,28,11146672,6445,0,1769621933,13116.747761939994,32656.26692445,53251.55030928 2026-01-28,17:38:55.000,28,11146609,7525,0,1769621934,13116.666926219994,31734.12793437,53251.592232 2026-01-28,17:38:56.000,28,11146647,7085,0,1769621935,13116.633244669989,33579.01918884,53251.58524488001 2026-01-28,17:38:57.000,28,11146699,7165,0,1769621936,13116.518727399998,27122.967741390006,53251.634154720006 2026-01-28,17:38:58.000,28,11146659,7125,0,1769621937,13116.417682749998,22972.707864330005,53251.62716760001 2026-01-28,17:39:00.000,28,11146695,7525,0,1769621939,13116.235802379997,31274.144005349997,53251.683064560006 2026-01-28,17:39:01.000,28,11146667,7205,0,1769621940,13116.141494039992,33118.98591591,53251.73896152 2026-01-28,17:39:02.000,28,11146559,7005,0,1769621941,13116.067394630001,29891.069453699994,53251.8367812 2026-01-28,17:39:03.000,28,11146725,7285,0,1769621942,13116.006767840001,33119.57099370001,53251.82280696001 2026-01-28,17:39:04.000,28,11146610,6925,0,1769621943,13115.993295219996,31275.116785289996,53251.89267816001 2026-01-28,17:39:05.000,28,11146687,7605,0,1769621944,13115.912459499996,29891.922398430004,53251.9765236 2026-01-28,17:39:06.000,28,11146617,7085,0,1769621945,13115.76426068,30814.484336309994,53252.01145920001 2026-01-28,17:39:07.000,28,11146729,7165,0,1769621946,13115.690161269995,27586.638365399995,53252.0813304 2026-01-28,17:39:08.000,28,11146660,6725,0,1769621947,13115.59585292999,32659.869029880007,53252.14421448 2026-01-28,17:39:09.000,28,11146652,7045,0,1769621948,13115.51501720999,29893.113701399998,53252.22805992001 2026-01-28,17:39:11.000,28,11146697,7405,0,1769621950,13115.488071969994,25281.81252582,53252.39575080001 2026-01-28,17:39:12.000,28,11146693,7565,0,1769621951,13115.49480827999,30355.02204291,53252.47260912001 2026-01-28,17:39:13.000,28,11146729,7285,0,1769621952,13115.51501720999,28971.524543460007,53252.54946744 2026-01-28,17:39:14.000,28,11146676,6845,0,1769621953,13115.548698759994,29432.967642389995,53252.57741592 2026-01-28,17:39:15.000,28,11146716,6965,0,1769621954,13115.56217138,33122.75720045999,53252.72414544 2026-01-28,17:39:16.000,28,11146661,7125,0,1769621955,13115.55543506999,33122.961625230004,53252.76606816 2026-01-28,17:39:17.000,28,11146644,6685,0,1769621956,13115.568907689994,32200.86492993,53252.87087496 2026-01-28,17:39:18.000,28,11146722,6885,0,1769621957,13115.508280899994,28972.772239469996,53252.89882344001 2026-01-28,17:39:19.000,28,11146714,6805,0,1769621958,13115.440917799999,34046.038149600005,53253.024591600006 2026-01-28,17:39:20.000,28,11146674,7045,0,1769621959,13115.488071969994,30356.692686719995,53253.08747568 2026-01-28,17:39:22.000,28,11146696,6525,0,1769621961,13115.528489829994,23900.1548493,53253.171321120004 2026-01-28,17:39:23.000,28,11146674,6845,0,1769621962,13115.55543506999,22977.811434450006,53253.25516656 2026-01-28,17:39:24.000,28,11146626,6925,0,1769621963,13115.629534479995,28512.245527439998,53253.26215368001 2026-01-28,17:39:25.000,28,11146679,7484,0,1769621964,13115.68342496,33585.45504453,53253.38093472001 2026-01-28,17:39:26.000,28,11146737,7285,0,1769621965,13115.730579129995,29895.876960359994,53253.45080592001 2026-01-28,17:39:27.000,28,11146647,7445,0,1769621966,13115.71710650999,31279.614130229995,53253.51369 2026-01-28,17:39:28.000,28,11146663,7365,0,1769621967,13115.649743409995,30818.438898239998,53253.49272864 2026-01-28,17:39:29.000,28,11146696,6845,0,1769621968,13115.58238031,25745.440855049994,53253.527664240006 2026-01-28,17:39:30.000,28,11146655,7445,0,1769621969,13115.49480827999,29435.047135739995,53253.51369 2026-01-28,17:39:31.000,28,11146689,7325,0,1769621970,13115.488071969994,26206.806413550003,53253.695355120006 2026-01-28,17:39:33.000,28,11146713,7484,0,1769621972,13115.387027319994,28512.837654360002,53253.77221344 2026-01-28,17:39:34.000,28,11146711,7005,0,1769621973,13115.481335659999,26206.83461007,53253.77221344 2026-01-28,17:39:35.000,28,11146713,7525,0,1769621974,13115.49480827999,30357.538582320005,53253.7582392 2026-01-28,17:39:36.000,28,11146711,7125,0,1769621975,13115.54196245,30357.517434930007,53253.744264960005 2026-01-28,17:39:37.000,28,11146681,7165,0,1769621976,13115.62279817,28051.39455543,53253.80714904001 2026-01-28,17:39:38.000,28,11146631,7245,0,1769621977,13115.68342496,28973.815510710003,53253.80714904001 2026-01-28,17:39:39.000,28,11146624,6725,0,1769621978,13115.74405175,32663.259661410004,53253.81413616001 2026-01-28,17:39:40.000,28,11146615,7525,0,1769621979,13115.831623779995,29896.060237740006,53253.84907176 2026-01-28,17:39:41.000,28,11146654,6565,0,1769621980,13115.939404739991,28973.547643769998,53253.911955840005 2026-01-28,17:39:42.000,28,11146636,6725,0,1769621981,13116.094339869996,32663.055236639993,53253.8979816 2026-01-28,17:39:44.000,28,11146637,7405,0,1769621983,13116.282956549992,31740.436905719995,53253.93990432 2026-01-28,17:39:45.000,28,11146724,7365,0,1769621984,13116.417682749998,28512.027004410003,53253.91894296 2026-01-28,17:39:46.000,28,11146639,7165,0,1769621985,13116.559145259998,24361.32303216,53254.02374976001 2026-01-28,17:39:47.000,28,11146695,7125,0,1769621986,13116.747761939994,30356.95350453,53254.05868536 2026-01-28,17:39:48.000,28,11146725,7365,0,1769621987,13116.90269707,32662.907204910007,53254.06567248 2026-01-28,17:39:49.000,28,11146739,6965,0,1769621988,13116.96332386,32201.640334230004,53254.1075952 2026-01-28,17:39:50.000,28,11146708,6925,0,1769621989,13117.04415958,24822.6040011,53254.11458232 2026-01-28,17:39:51.000,28,11146662,7125,0,1769621990,13117.09805005999,32201.781316830005,53254.15650504 2026-01-28,17:39:52.000,28,11146735,7245,0,1769621991,13117.212567329996,30357.186125819993,53254.247337600005 2026-01-28,17:39:53.000,28,11146728,6605,0,1769621992,13117.306875670001,31740.831657000002,53254.23336336 2026-01-28,17:39:55.000,28,11146695,7565,0,1769621994,13117.380975079992,29434.849760099998,53254.47092544 2026-01-28,17:39:56.000,28,11146642,6885,0,1769621995,13117.461810799992,27590.134733879997,53254.47092544 2026-01-28,17:39:57.000,28,11146687,7405,0,1769621996,13117.569591760002,33585.70881321,53254.52682240001 2026-01-28,17:39:58.000,28,11146651,7165,0,1769621997,13117.704317959993,27128.980649279998,53254.61066784 2026-01-28,17:39:59.000,28,11146657,7365,0,1769621998,13117.805362609994,28512.668475240003,53254.67355192001 2026-01-28,17:40:00.000,28,11146649,7325,0,1769621999,13117.906407259994,27590.134733879997,53254.75739736 2026-01-28,17:40:01.000,28,11146693,7525,0,1769622000,13118.0007156,32663.358349229995,53254.83425568 2026-01-28,17:40:02.000,28,11146655,7365,0,1769622001,13118.12196918,34047.095519099996,53254.88316552 2026-01-28,17:40:03.000,28,11146630,6965,0,1769622002,13118.32405848,28051.73291367,53255.00194656 2026-01-28,17:40:04.000,28,11146626,6845,0,1769622003,13118.492466229996,30819.05217255,53255.07880488001 2026-01-28,17:40:06.000,28,11146649,7285,0,1769622005,13118.964007929993,29435.95647351,53255.26047 2026-01-28,17:40:07.000,28,11146682,6805,0,1769622006,13119.166097229994,30358.454969219994,53255.421173760005 2026-01-28,17:40:08.000,28,11146641,7405,0,1769622007,13119.267141879995,26207.95542174,53255.49803208 2026-01-28,17:40:09.000,28,11146622,6165,0,1769622008,13119.550066899996,30359.110538310008,53255.62380024 2026-01-28,17:40:10.000,28,11146739,7205,0,1769622009,13119.758892509992,31281.862802699994,53255.74956840001 2026-01-28,17:40:11.000,28,11146680,7045,0,1769622010,13120.001399669993,27131.34915696,53255.81245248 2026-01-28,17:40:12.000,28,11146626,6885,0,1769622011,13120.284324689994,32204.784246209994,53256.00110472 2026-01-28,17:40:13.000,28,11146660,6805,0,1769622012,13120.688503289995,33127.56470712001,53256.1687956 2026-01-28,17:40:14.000,28,11146654,6805,0,1769622013,13121.173517609997,28054.651253489996,53256.322512239996 2026-01-28,17:40:15.000,28,11146607,6765,0,1769622014,13121.77304919999,26671.231294469995,53256.49719024001 2026-01-28,17:40:17.000,28,11146639,7125,0,1769622016,13123.127047509995,26210.323929420003,53256.74872656 2026-01-28,17:40:18.000,28,11146707,7205,0,1769622017,13123.942141019994,27594.195032760006,53256.993275759996 2026-01-28,17:40:19.000,28,11146706,6645,0,1769622018,13124.743761910002,29439.114483750003,53257.181928 2026-01-28,17:40:20.000,28,11146659,7325,0,1769622019,13125.565591729996,28055.39846127,53257.433464320005 2026-01-28,17:40:21.000,28,11146714,7165,0,1769622020,13126.367212619989,28977.826465680002,53257.62910368 2026-01-28,17:40:22.000,28,11146631,7285,0,1769622021,13127.290087089998,29900.332010519996,53257.887627120006 2026-01-28,17:40:23.000,28,11146635,7045,0,1769622022,13128.004135949996,27594.209131020005,53258.11820208 2026-01-28,17:40:24.000,28,11146691,7325,0,1769622023,13128.758602669994,34973.57677326001,53258.369738400004 2026-01-28,17:40:25.000,28,11146689,7325,0,1769622024,13129.29750747,28977.67138482,53258.705120160004 2026-01-28,17:40:26.000,28,11146659,7205,0,1769622025,13129.809467029998,30361.232326440004,53258.94966936 2026-01-28,17:40:28.000,28,11146679,7005,0,1769622027,13130.671714709992,29438.747928990007,53259.58549728001 2026-01-28,17:40:29.000,28,11146667,7325,0,1769622028,13131.190410579999,30822.337067130007,53259.82305936001 2026-01-28,17:40:30.000,28,11146656,6805,0,1769622029,13131.621534419995,27132.596852970004,53260.10254416 2026-01-28,17:40:31.000,28,11146708,6805,0,1769622030,13132.079603500002,25287.550517640004,53260.41696456 2026-01-28,17:40:32.000,28,11146692,6685,0,1769622031,13132.429891619999,29899.528409699997,53260.7453592 2026-01-28,17:40:33.000,28,11146657,7445,0,1769622032,13132.881224389996,30360.541511699994,53260.934011440004 2026-01-28,17:40:34.000,28,11146689,7245,0,1769622033,13133.204567269997,28515.57976593,53261.29734168 2026-01-28,17:40:35.000,28,11146623,7365,0,1769622034,13133.500964909988,28515.474028979996,53261.45105832001 2026-01-28,17:40:36.000,28,11146693,7245,0,1769622035,13133.79062624,29437.951377300007,53261.73054312 2026-01-28,17:40:37.000,28,11146721,7245,0,1769622036,13134.100496499996,28054.28469873,53261.9681052 2026-01-28,17:40:39.000,28,11146730,6885,0,1769622038,13134.531620339993,25287.078225930003,53262.40130664 2026-01-28,17:40:40.000,28,11146669,7445,0,1769622039,13134.740445949988,25287.12052071,53262.58995888 2026-01-28,17:40:41.000,28,11146717,7285,0,1769622040,13134.908853699999,32666.586850770007,53262.6668172 2026-01-28,17:40:42.000,28,11146721,7405,0,1769622041,13135.17156979,29438.127605550006,53262.918353520006 2026-01-28,17:40:43.000,28,11146712,6925,0,1769622042,13135.400604329996,31744.20114114,53263.07905728001 2026-01-28,17:40:44.000,28,11146657,7445,0,1769622043,13135.656584110002,29899.352181449998,53263.33758072 2026-01-28,17:40:45.000,28,11146705,7325,0,1769622044,13135.838464480003,32666.622096420004,53263.53322008 2026-01-28,17:40:46.000,28,11146655,7285,0,1769622045,13135.831728169993,32205.475060950004,53263.638026880006 2026-01-28,17:40:47.000,28,11146740,6845,0,1769622046,13135.804782929998,29899.457918400003,53263.79873064001 2026-01-28,17:40:48.000,28,11146688,6805,0,1769622047,13135.717210900002,33127.93126188,53263.8895632 2026-01-28,17:40:50.000,28,11146679,7165,0,1769622049,13135.542066839997,29899.450869270004,53264.190009360005 2026-01-28,17:40:51.000,28,11146691,7245,0,1769622050,13135.454494810001,33589.155837779996,53264.357700240005 2026-01-28,17:40:52.000,28,11146699,7245,0,1769622051,13135.279350749996,32205.369324,53264.33673888 2026-01-28,17:40:53.000,28,11146657,7205,0,1769622052,13135.07052514,28515.509274630007,53264.51141688 2026-01-28,17:40:54.000,28,11146691,7365,0,1769622053,13134.861699529989,28054.10847048,53264.5533396 2026-01-28,17:40:55.000,28,11146717,7445,0,1769622054,13134.673082849993,28976.219264040003,53264.60224944 2026-01-28,17:40:56.000,28,11146674,7005,0,1769622055,13134.491202479992,29437.154825610007,53264.60923656 2026-01-28,17:40:57.000,28,11146708,7125,0,1769622056,13134.316058420001,32204.051136690003,53264.56731384001 2026-01-28,17:40:58.000,28,11146718,6885,0,1769622057,13134.09376019,28514.13469428,53264.67212064 2026-01-28,17:40:59.000,28,11146621,7165,0,1769622058,13133.84451671999,28052.663398830002,53264.70006912 2026-01-28,17:41:01.000,28,11146691,7285,0,1769622060,13133.204567269997,30819.39053079,53264.61622368001 2026-01-28,17:41:02.000,28,11146671,7565,0,1769622061,13132.89469701,32664.09145875,53264.455519920004 2026-01-28,17:41:03.000,28,11146690,6845,0,1769622062,13132.578090439994,33586.343234910004,53264.525391120005 2026-01-28,17:41:04.000,28,11146684,7205,0,1769622063,13132.214329699993,30819.129712979993,53264.42058432001 2026-01-28,17:41:05.000,28,11146734,7045,0,1769622064,13131.762996929996,28513.098472169993,53264.32276464 2026-01-28,17:41:06.000,28,11146677,7605,0,1769622065,13131.338609399994,30357.862842300005,53264.26686768 2026-01-28,17:41:07.000,28,11146722,7165,0,1769622066,13130.934430799993,29435.526476579995,53264.13411240001 2026-01-28,17:41:08.000,28,11146680,6845,0,1769622067,13130.51677958,31280.34723975,53263.9594344 2026-01-28,17:41:09.000,28,11146639,7645,0,1769622068,13130.051974189999,32202.747047640005,53263.86161472 2026-01-28,17:41:10.000,28,11146630,6885,0,1769622069,13129.641059280002,28052.021928000002,53263.74982080001 2026-01-28,17:41:12.000,28,11146692,7125,0,1769622071,13129.021318759995,31741.748043900006,53263.48431024 2026-01-28,17:41:13.000,28,11146690,6965,0,1769622072,13128.718184809994,31280.51641887,53263.27469664001 2026-01-28,17:41:14.000,28,11146694,6324,0,1769622073,13128.401578240002,29896.899084210003,53263.19783832 2026-01-28,17:41:15.000,28,11146700,7045,0,1769622074,13128.024344879996,26207.201164829996,53263.02316032 2026-01-28,17:41:16.000,28,11146661,7445,0,1769622075,13127.620166279994,23901.212218800007,53262.82053384001 2026-01-28,17:41:17.000,28,11146640,7085,0,1769622076,13127.377659119993,28051.972584090006,53262.53406192001 2026-01-28,17:41:18.000,28,11146671,7445,0,1769622077,13127.189042439997,28513.16896347,53262.40130664 2026-01-28,17:41:19.000,28,11146680,7205,0,1769622078,13127.020634690001,27590.825548620007,53262.2126544 2026-01-28,17:41:20.000,28,11146705,7605,0,1769622079,13126.77812753,28974.365342849997,53262.00304080001 2026-01-28,17:41:21.000,28,11146725,7205,0,1769622080,13126.582774539995,26207.109526140004,53261.7584916 2026-01-28,17:41:23.000,28,11146674,6805,0,1769622082,13126.259431659993,30357.59497536,53261.4440712 2026-01-28,17:41:24.000,28,11146740,7165,0,1769622083,13126.138178079993,32202.450984180003,53261.21349624001 2026-01-28,17:41:25.000,28,11146720,6885,0,1769622084,13126.064078670002,27129.27671274,53261.03881824 2026-01-28,17:41:26.000,28,11146693,7285,0,1769622085,13125.942825090002,28512.929293049994,53260.79426904 2026-01-28,17:41:27.000,28,11146707,7005,0,1769622086,13125.828307819997,32202.50032809,53260.64055240001 2026-01-28,17:41:28.000,28,11146738,6885,0,1769622087,13125.673372689991,27129.326056649996,53260.451900160006 2026-01-28,17:41:29.000,28,11146669,6645,0,1769622088,13125.43760184,25745.969539800004,53260.17241536 2026-01-28,17:41:30.000,28,11146742,6845,0,1769622089,13125.222039919994,27129.643267499996,53259.91389192 2026-01-28,17:41:31.000,28,11146661,7525,0,1769622090,13124.898697039993,30358.292839229995,53259.85100784001 2026-01-28,17:41:32.000,28,11146683,7245,0,1769622091,13124.575354159992,31742.14984431,53259.70427832001 2026-01-28,17:41:34.000,28,11146712,6485,0,1769622093,13123.679424929993,33126.36635502,53259.326973840005 2026-01-28,17:41:35.000,28,11146613,7525,0,1769622094,13123.275246329991,28514.557642080006,53259.229154160006 2026-01-28,17:41:36.000,28,11146678,6925,0,1769622095,13122.97211237999,28514.77616511,53258.91473376001 2026-01-28,17:41:37.000,28,11146707,7405,0,1769622096,13122.736341529999,25747.731822300004,53258.76800424001 2026-01-28,17:41:38.000,28,11146746,6685,0,1769622097,13122.466889130003,24825.437751360005,53258.6142876 2026-01-28,17:41:39.000,28,11146630,6925,0,1769622098,13122.311953999997,31282.60296135,53258.42563536 2026-01-28,17:41:40.000,28,11146697,7525,0,1769622099,13122.204173040001,27593.13061413,53258.27890584 2026-01-28,17:41:41.000,28,11146707,7165,0,1769622100,13122.123337320001,29438.106458160008,53258.13217632 2026-01-28,17:41:42.000,28,11146721,7445,0,1769622101,13122.0425016,27593.335038899997,53257.9505112 2026-01-28,17:41:43.000,28,11146728,6525,0,1769622102,13122.062710530001,27593.29274412,53257.76185896001 2026-01-28,17:41:45.000,28,11146738,7045,0,1769622104,13122.285008760002,31744.017863760004,53257.44045144 2026-01-28,17:41:46.000,28,11146683,7165,0,1769622105,13122.365844480002,29437.739903399997,53257.30769616001 2026-01-28,17:41:47.000,28,11146740,6565,0,1769622106,13122.514043299998,31282.44788049,53257.20987648001 2026-01-28,17:41:48.000,28,11146752,6485,0,1769622107,13122.608351639989,28976.374344900003,53257.11904392001 2026-01-28,17:41:49.000,28,11146709,7484,0,1769622108,13122.662242119994,32204.960474460007,53256.993275759996 2026-01-28,17:41:50.000,28,11146699,7365,0,1769622109,13122.716132599999,36817.13574216,53256.94436592 2026-01-28,17:41:51.000,28,11146744,6845,0,1769622110,13122.601615329993,31743.89097942,53256.88846896 2026-01-28,17:41:52.000,28,11146726,6885,0,1769622111,13122.480361749993,27131.85669432,53256.80462352001 2026-01-28,17:41:53.000,28,11146645,7245,0,1769622112,13122.224381970002,32205.22129227,53256.657893999996 2026-01-28,17:41:54.000,28,11146658,6685,0,1769622113,13122.008820049996,33127.705689719995,53256.60199704 2026-01-28,17:41:56.000,28,11146716,6885,0,1769622115,13121.557487279999,28054.411583070003,53256.44828040001 2026-01-28,17:41:57.000,28,11146748,6765,0,1769622116,13121.382343219993,29899.225297109995,53256.4133448 2026-01-28,17:41:58.000,28,11146694,6685,0,1769622117,13121.355397979998,26670.885887099997,53256.1687956 2026-01-28,17:41:59.000,28,11146680,6725,0,1769622118,13121.240880709993,30821.660350649996,53256.2386668 2026-01-28,17:42:00.000,28,11146719,7405,0,1769622119,13121.112890819997,28054.200109170008,53256.11289864001 2026-01-28,17:42:01.000,28,11146724,6765,0,1769622120,13121.011846169997,29898.893987999996,53256.06398880001 2026-01-28,17:42:02.000,28,11146703,7165,0,1769622121,13120.951219379996,29437.53547863,53255.94520776001 2026-01-28,17:42:03.000,28,11146651,7285,0,1769622122,13120.829965799996,33127.099464540006,53255.8893108 2026-01-28,17:42:04.000,28,11146672,6805,0,1769622123,13120.78281163,27592.453897650004,53255.82642672001 2026-01-28,17:42:05.000,28,11146640,6845,0,1769622124,13120.749130079996,30820.856749829996,53255.756555520005 2026-01-28,17:42:07.000,28,11146686,6845,0,1769622126,13120.587458639995,33126.902088899995,53255.60982600001 2026-01-28,17:42:08.000,28,11146666,6605,0,1769622127,13120.51335922999,33126.82454847,53255.54694192 2026-01-28,17:42:09.000,28,11146715,7165,0,1769622128,13120.466205059995,32665.68456213,53255.54694192 2026-01-28,17:42:10.000,28,11146760,7005,0,1769622129,13120.425787199994,30359.66741958,53255.45610936 2026-01-28,17:42:11.000,28,11146745,7165,0,1769622130,13120.466205059995,30359.84364783,53255.40719952 2026-01-28,17:42:12.000,28,11146692,6725,0,1769622131,13120.52009554,31282.299848759998,53255.372263920006 2026-01-28,17:42:13.000,28,11146673,7165,0,1769622132,13120.60093126,29898.717759749998,53255.26745712 2026-01-28,17:42:14.000,28,11146679,7165,0,1769622133,13120.607667569995,34510.88597832,53255.26745712 2026-01-28,17:42:15.000,28,11146730,7125,0,1769622134,13120.668294359995,26209.365247740003,53255.15566320001 2026-01-28,17:42:16.000,28,11146740,6885,0,1769622135,13120.68176698,25287.057078540005,53255.1207276 2026-01-28,17:42:18.000,28,11146626,6885,0,1769622137,13120.829965799996,32666.643243810002,53255.148676079996 2026-01-28,17:42:19.000,28,11146633,7445,0,1769622138,13120.897328899991,29438.310882930004,53255.16265032 2026-01-28,17:42:20.000,28,11146645,7445,0,1769622139,13120.964692000001,24365.087267580006,53255.14168896 2026-01-28,17:42:21.000,28,11146666,6645,0,1769622140,13120.978164619992,26210.070160739997,53255.15566320001 2026-01-28,17:42:22.000,28,11146707,7165,0,1769622141,13120.937746759992,34512.098428679994,53255.148676079996 2026-01-28,17:42:23.000,28,11146598,6925,0,1769622142,13120.904065210001,32667.439795500002,53255.09277912 2026-01-28,17:42:24.000,28,11146733,7205,0,1769622143,13120.924274140001,34051.268604059995,53255.11374048 2026-01-28,17:42:25.000,28,11146699,7484,0,1769622144,13121.005109860002,26671.781126610003,53255.134701840005 2026-01-28,17:42:26.000,28,11146687,7285,0,1769622145,13121.126363440002,28055.356166490004,53255.1207276 2026-01-28,17:42:27.000,28,11146632,6565,0,1769622146,13121.308243809988,24826.699545630006,53255.1207276 2026-01-28,17:42:29.000,28,11146608,6805,0,1769622148,13121.82020337,28516.05910677,53255.23252152 2026-01-28,17:42:30.000,28,11146745,7325,0,1769622149,13122.035765289991,30821.963463239998,53255.183611680004 2026-01-28,17:42:31.000,28,11146754,6725,0,1769622150,13122.244590900002,28977.022864860002,53255.204573040006 2026-01-28,17:42:32.000,28,11146637,7245,0,1769622151,13122.460152819993,31282.877877420004,53255.22553440001 2026-01-28,17:42:33.000,28,11146635,7565,0,1769622152,13122.702659979994,28976.684506620004,53255.24649576001 2026-01-28,17:42:34.000,28,11146686,6725,0,1769622153,13122.89801297,29437.803345570006,53255.21854728 2026-01-28,17:42:35.000,28,11146655,7565,0,1769622154,13123.05294809999,22519.533394890008,53255.36527680001 2026-01-28,17:42:36.000,28,11146734,6845,0,1769622155,13123.1203112,29898.767103660008,53255.34431544001 2026-01-28,17:42:37.000,28,11146735,7285,0,1769622156,13123.228092159996,31282.27870137,53255.421173760005 2026-01-28,17:42:38.000,28,11146687,7125,0,1769622157,13123.268510019996,32666.058166019997,53255.4002124 2026-01-28,17:42:40.000,28,11146689,7165,0,1769622159,13122.93169451999,26670.5334306,53255.52598056 2026-01-28,17:42:41.000,28,11146670,6805,0,1769622160,13122.722868909994,30360.280693890003,53255.5748904 2026-01-28,17:42:42.000,28,11146763,7245,0,1769622161,13122.446680200002,34050.140743259995,53255.61681312 2026-01-28,17:42:43.000,28,11146652,6725,0,1769622162,13122.116601009991,29899.359230579998,53255.63078736001 2026-01-28,17:42:44.000,28,11146692,6765,0,1769622163,13121.77978551,30821.970512369997,53255.637774480005 2026-01-28,17:42:45.000,28,11146663,7484,0,1769622164,13121.564223589994,24826.206106530008,53255.67271008 2026-01-28,17:42:46.000,28,11146662,6885,0,1769622165,13121.362134289993,28977.396468749997,53255.65873584001 2026-01-28,17:42:47.000,28,11146683,7445,0,1769622166,13121.160044989992,31744.779169800007,53255.6447616 2026-01-28,17:42:48.000,28,11146727,7205,0,1769622167,13120.984900930001,31283.603937809996,53255.76354264 2026-01-28,17:42:49.000,28,11146679,6885,0,1769622168,13120.796284249991,31744.899005009996,53255.56790328 2026-01-28,17:42:51.000,28,11146672,6925,0,1769622170,13120.41905089,26671.428670110006,53255.59585176 2026-01-28,17:42:52.000,28,11146703,7365,0,1769622171,13120.230434209989,31744.673432850002,53255.651748719996 2026-01-28,17:42:53.000,28,11146664,6605,0,1769622172,13120.068762770003,28054.728793920003,53255.60982600001 2026-01-28,17:42:54.000,28,11146689,7325,0,1769622173,13120.014872289998,31283.040007410003,53255.52598056 2026-01-28,17:42:55.000,28,11146705,7165,0,1769622174,13119.994663359998,27131.8284978,53255.47707072 2026-01-28,17:42:56.000,28,11146706,6925,0,1769622175,13119.927300260002,27131.567679989996,53255.49104496001 2026-01-28,17:42:57.000,28,11146765,7325,0,1769622176,13119.866673470002,28976.226313170002,53255.45610936 2026-01-28,17:42:58.000,28,11146689,7005,0,1769622177,13119.752156199997,32204.361298410004,53255.351302560004 2026-01-28,17:42:59.000,28,11146689,6965,0,1769622178,13119.529857969996,28514.444856000002,53255.27444424001 2026-01-28,17:43:00.000,28,11146683,7325,0,1769622179,13119.32103236,31281.524444459996,53255.27444424001 2026-01-28,17:43:02.000,28,11146709,7245,0,1769622181,13118.734973389997,32203.508353679994,53255.148676079996 2026-01-28,17:43:03.000,28,11146686,7205,0,1769622182,13118.445312060001,34970.53154910001,53255.06483064 2026-01-28,17:43:04.000,28,11146695,7285,0,1769622183,13118.14217811,32664.288834389998,53255.02989504001 2026-01-28,17:43:05.000,28,11146745,7285,0,1769622184,13117.818835229999,34508.764190190006,53255.00194656 2026-01-28,17:43:06.000,28,11146693,7245,0,1769622185,13117.502228659992,28974.259605900006,53254.96002384001 2026-01-28,17:43:07.000,28,11146678,6925,0,1769622186,13117.151940539996,32663.696707469993,53254.8063072 2026-01-28,17:43:08.000,28,11146732,7085,0,1769622187,13116.79491610999,28512.85175262,53254.69451328001 2026-01-28,17:43:09.000,28,11146750,6965,0,1769622188,13116.579354189998,25745.53954287,53254.6665648 2026-01-28,17:43:10.000,28,11146728,7045,0,1769622189,13116.357055959998,35430.49433073,53254.51983528 2026-01-28,17:43:11.000,28,11146700,7045,0,1769622190,13116.121285109992,30818.41775085,53254.40804136001 2026-01-28,17:43:13.000,28,11146672,6885,0,1769622192,13115.67668864999,30356.868914970008,53254.25432472 2026-01-28,17:43:14.000,28,11146664,7005,0,1769622193,13115.420708869999,24361.28778651,53254.15650504 2026-01-28,17:43:15.000,28,11146684,6765,0,1769622194,13115.178201709998,34046.21437785,53254.07265960001 2026-01-28,17:43:16.000,28,11146719,7285,0,1769622195,13114.962639789992,26667.00181647,53253.99580128 2026-01-28,17:43:17.000,28,11146752,6805,0,1769622196,13114.787495730001,29433.968618850005,53253.98881416 2026-01-28,17:43:18.000,28,11146697,7085,0,1769622197,13114.61908797999,31278.514465950007,53253.87702024 2026-01-28,17:43:19.000,28,11146620,6805,0,1769622198,13114.5651975,25282.94743575,53253.75125208 2026-01-28,17:43:20.000,28,11146707,7484,0,1769622199,13114.40352606,30817.099563540003,53253.70932936 2026-01-28,17:43:21.000,28,11146668,6845,0,1769622200,13114.268799859994,29433.517474530003,53253.59753544001 2026-01-28,17:43:22.000,28,11146656,6685,0,1769622201,13114.167755209994,31739.358388830005,53253.48574152 2026-01-28,17:43:24.000,28,11146674,6765,0,1769622203,13113.958929599998,22515.240474720005,53253.359973360006 2026-01-28,17:43:25.000,28,11146646,6885,0,1769622204,13113.911775430002,32199.962641289996,53253.23420520001 2026-01-28,17:43:26.000,28,11146711,7525,0,1769622205,13113.911775430002,26204.381512830005,53253.241192320005 2026-01-28,17:43:27.000,28,11146736,6725,0,1769622206,13114.053237939988,34966.68272411999,53253.09446280001 2026-01-28,17:43:28.000,28,11146666,6925,0,1769622207,13114.120601039998,28509.919314540006,53253.03157872 2026-01-28,17:43:29.000,28,11146678,7085,0,1769622208,13114.241854619999,28971.038153489993,53253.01760448001 2026-01-28,17:43:30.000,28,11146640,6965,0,1769622209,13114.37658081999,29432.051255490005,53252.97568176001 2026-01-28,17:43:31.000,28,11146668,6645,0,1769622210,13114.37658081999,32660.355419850006,53252.92677192001 2026-01-28,17:43:32.000,28,11146649,7085,0,1769622211,13114.410262369995,30815.506460160002,53252.856900720006 2026-01-28,17:43:33.000,28,11146698,6685,0,1769622212,13114.450680229995,30354.39467034,53252.82196512 2026-01-28,17:43:35.000,28,11146631,7325,0,1769622214,13114.592142739995,28048.37752779,53252.62632576 2026-01-28,17:43:36.000,28,11146600,6885,0,1769622215,13114.733605249996,27125.879032080004,53252.66126136001 2026-01-28,17:43:37.000,28,11146733,7205,0,1769622216,13114.848122520001,27586.90623234,53252.521518960006 2026-01-28,17:43:38.000,28,11146681,7045,0,1769622217,13115.030002890002,23436.209309219994,53252.56344168001 2026-01-28,17:43:39.000,28,11146601,7325,0,1769622218,13115.259037429998,31276.167105660003,53252.51453184001 2026-01-28,17:43:40.000,28,11146685,7245,0,1769622219,13115.447654109994,29431.445030310002,53252.44466064001 2026-01-28,17:43:41.000,28,11146631,7245,0,1769622220,13115.67668864999,24358.376495820004,53252.44466064001 2026-01-28,17:43:42.000,28,11146617,7165,0,1769622221,13115.912459499996,34504.393729589996,53252.47260912001 2026-01-28,17:43:43.000,28,11146637,7245,0,1769622222,13116.101076179992,30353.851887330005,53252.41671216 2026-01-28,17:43:44.000,28,11146663,7165,0,1769622223,13116.330110720002,29892.634360559998,53252.41671216 2026-01-28,17:43:46.000,28,11146672,6685,0,1769622225,13116.90269707,28970.18520876,53252.31190536 2026-01-28,17:43:47.000,28,11146702,6525,0,1769622226,13117.158676849991,28970.192257889998,53252.38876368 2026-01-28,17:43:48.000,28,11146681,7245,0,1769622227,13117.515701279997,33120.74819841,53252.38177656 2026-01-28,17:43:49.000,28,11146739,7005,0,1769622228,13117.785153679994,28047.679663920004,53252.30491824001 2026-01-28,17:43:50.000,28,11146640,6685,0,1769622229,13118.08155132,30353.478283439996,53252.33985384 2026-01-28,17:43:51.000,28,11146672,6845,0,1769622230,13118.391421579996,29892.27485493,53252.3608152 2026-01-28,17:43:52.000,28,11146732,6805,0,1769622231,13118.633928739997,30353.323202579995,53252.31889248 2026-01-28,17:43:53.000,28,11146679,7205,0,1769622232,13118.984216859993,28969.656524010003,53252.37478944001 2026-01-28,17:43:54.000,28,11146658,6605,0,1769622233,13119.307559739995,32197.81970577,53252.36780232 2026-01-28,17:43:55.000,28,11146687,7445,0,1769622234,13119.637638929991,29891.79551409,53252.36780232 2026-01-28,17:43:57.000,28,11146693,7205,0,1769622236,13120.324742549994,29891.774366700003,53252.54946744 2026-01-28,17:43:58.000,28,11146687,7165,0,1769622237,13120.65482173999,27585.891157620004,53252.500557600004 2026-01-28,17:43:59.000,28,11146669,7285,0,1769622238,13120.937746759992,29430.66962601,53252.54248032001 2026-01-28,17:44:00.000,28,11146680,6805,0,1769622239,13121.200462849993,28508.326211160005,53252.52850608 2026-01-28,17:44:01.000,28,11146688,6925,0,1769622240,13121.496860489999,31736.55283509,53252.59139016001 2026-01-28,17:44:02.000,28,11146679,7484,0,1769622241,13121.806730749995,33120.177218879995,53252.57741592 2026-01-28,17:44:03.000,28,11146680,6805,0,1769622242,13122.123337320001,30814.27286241,53252.73113256001 2026-01-28,17:44:04.000,28,11146706,6765,0,1769622243,13122.453416509998,31275.448094399995,53252.80799088001 2026-01-28,17:44:05.000,28,11146670,6885,0,1769622244,13122.729605219989,27124.913301270004,53252.84292648 2026-01-28,17:44:06.000,28,11146663,7205,0,1769622245,13123.10010227,29430.84585426,53252.89882344001 2026-01-28,17:44:08.000,28,11146687,7205,0,1769622247,13123.861305299994,29892.197314499994,53253.08747568 2026-01-28,17:44:09.000,28,11146657,7325,0,1769622248,13124.25874759,30353.400743010003,53253.14337264001 2026-01-28,17:44:10.000,28,11146637,7325,0,1769622249,13124.649453569997,30353.478283439996,53253.171321120004 2026-01-28,17:44:11.000,28,11146686,6765,0,1769622250,13124.986269069988,33120.68475624001,53253.32503776 2026-01-28,17:44:12.000,28,11146691,7245,0,1769622251,13125.323084569995,32198.30609574,53253.41587032 2026-01-28,17:44:13.000,28,11146683,7325,0,1769622252,13125.653163759991,30353.76024864,53253.506702880004 2026-01-28,17:44:14.000,28,11146752,6645,0,1769622253,13125.983242950002,31737.377583299996,53253.61150968 2026-01-28,17:44:15.000,28,11146692,7045,0,1769622254,13126.279640589994,28509.18620502,53253.744264960005 2026-01-28,17:44:16.000,28,11146652,6685,0,1769622255,13126.61645609,28970.48127222,53253.84907176 2026-01-28,17:44:17.000,28,11146642,6645,0,1769622256,13126.912853729991,28509.432924570006,53253.98881416 2026-01-28,17:44:19.000,28,11146722,6965,0,1769622258,13127.471967459998,32198.9546157,53254.26829896001 2026-01-28,17:44:20.000,28,11146622,6925,0,1769622259,13127.68752937999,27126.041162070003,53254.44996408 2026-01-28,17:44:21.000,28,11146633,7245,0,1769622260,13127.87614606,27587.279836229995,53254.533809520006 2026-01-28,17:44:22.000,28,11146677,7125,0,1769622261,13128.044553809996,30815.555804069998,53254.68752616 2026-01-28,17:44:23.000,28,11146606,6805,0,1769622262,13128.206225249996,26664.992814419995,53254.78534584 2026-01-28,17:44:24.000,28,11146602,6845,0,1769622263,13128.408314549997,34505.084544330006,53254.9460496 2026-01-28,17:44:25.000,28,11146688,7205,0,1769622264,13128.610403849998,27126.217390320002,53255.00893368001 2026-01-28,17:44:26.000,28,11146625,7245,0,1769622265,13128.812493149999,31276.773330840006,53255.16963744 2026-01-28,17:44:27.000,28,11146634,7205,0,1769622266,13129.01458245,28509.524563259998,53255.41418664001 2026-01-28,17:44:28.000,28,11146701,7205,0,1769622267,13129.243616989996,28970.544714389995,53255.5748904 2026-01-28,17:44:30.000,28,11146668,6725,0,1769622269,13129.694949759993,27125.625263399997,53255.854375200004 2026-01-28,17:44:31.000,28,11146661,7285,0,1769622270,13129.863357509988,29431.437981180003,53255.98014336 2026-01-28,17:44:32.000,28,11146706,6725,0,1769622271,13129.984611089989,30814.773350639996,53256.08495016001 2026-01-28,17:44:33.000,28,11146722,6725,0,1769622272,13130.092392049999,29431.064377290008,53256.28757664 2026-01-28,17:44:34.000,28,11146640,6685,0,1769622273,13130.11260098,27125.145922559997,53256.43430616 2026-01-28,17:44:35.000,28,11146644,6845,0,1769622274,13130.11260098,28047.461140889995,53256.546100080006 2026-01-28,17:44:36.000,28,11146615,7125,0,1769622275,13130.058710499994,32659.269853830003,53256.63693264001 2026-01-28,17:44:37.000,28,11146622,6845,0,1769622276,13129.957665849994,29892.239609280005,53256.78366216001 2026-01-28,17:44:38.000,28,11146593,7165,0,1769622277,13129.876830129993,30353.365497360006,53256.88846896 2026-01-28,17:44:39.000,28,11146572,6525,0,1769622278,13129.762312860003,32198.031179669997,53257.02122424001 2026-01-28,17:44:41.000,28,11146587,7085,0,1769622280,13129.600641420002,26663.794462320002,53257.216863600006 2026-01-28,17:44:42.000,28,11146605,7365,0,1769622281,13129.593905109992,31736.482343790005,53257.28673480001 2026-01-28,17:44:43.000,28,11146628,6685,0,1769622282,13129.566959869997,33119.88820455001,53257.384554480006 2026-01-28,17:44:44.000,28,11146691,7405,0,1769622283,13129.587168799997,29430.310120380003,53257.42647720001 2026-01-28,17:44:45.000,28,11146615,7285,0,1769622284,13129.654531899992,28507.846870320005,53257.53827112 2026-01-28,17:44:46.000,28,11146680,6565,0,1769622285,13129.694949759993,32658.226582589996,53257.59416808001 2026-01-28,17:44:47.000,28,11146555,7285,0,1769622286,13129.647795589997,33580.562948310006,53257.601155200005 2026-01-28,17:44:48.000,28,11146618,6725,0,1769622287,13129.614114039992,27585.28493244,53257.705962 2026-01-28,17:44:49.000,28,11146584,6885,0,1769622288,13129.540014630002,28968.909316229998,53257.72692336 2026-01-28,17:44:50.000,28,11146568,7045,0,1769622289,13129.486124149997,25279.563853350002,53257.7758332 2026-01-28,17:44:52.000,28,11146688,6805,0,1769622291,13129.391815809991,32658.36051606,53257.85967864001 2026-01-28,17:44:53.000,28,11146634,6805,0,1769622292,13129.27056222999,25279.718934210003,53257.9505112 2026-01-28,17:44:54.000,28,11146646,7045,0,1769622293,13129.203199129995,34041.99899810999,53257.96448544 2026-01-28,17:44:55.000,28,11146659,7245,0,1769622294,13129.08868185999,31274.827770959993,53257.985446800005 2026-01-28,17:44:56.000,28,11146645,7525,0,1769622295,13129.041527689995,30813.582047670003,53258.04134376 2026-01-28,17:44:57.000,28,11146637,7125,0,1769622296,13128.98763720999,28968.789481019994,53257.97845968001 2026-01-28,17:44:58.000,28,11146602,6925,0,1769622297,13128.93374673,28507.480315559995,53258.07627936001 2026-01-28,17:44:59.000,28,11146615,7125,0,1769622298,13128.832702079999,26201.526615180002,53257.99243392 2026-01-28,17:45:00.000,28,11146618,6725,0,1769622299,13128.772075289999,30813.180247259996,53258.07627936001 2026-01-28,17:45:01.000,28,11146616,7005,0,1769622300,13128.664294329988,30351.99091701,53258.06230512 2026-01-28,17:45:03.000,28,11146623,7445,0,1769622302,13128.435259789992,35886.00911133,53258.034356640004 2026-01-28,17:45:04.000,28,11146632,7005,0,1769622303,13128.354424069992,30813.250738560004,53257.985446800005 2026-01-28,17:45:05.000,28,11146593,7565,0,1769622304,13128.253379419992,29890.921421969993,53258.034356640004 2026-01-28,17:45:06.000,28,11146616,6845,0,1769622305,13128.138862150001,30352.195341779996,53257.95749832001 2026-01-28,17:45:07.000,28,11146626,6885,0,1769622306,13128.091707979991,28046.361476610007,53257.94352408 2026-01-28,17:45:08.000,28,11146614,6805,0,1769622307,13128.004135949996,30813.46926159,53257.85967864001 2026-01-28,17:45:09.000,28,11146582,7125,0,1769622308,13127.95024546999,30813.490408979997,53257.92256272 2026-01-28,17:45:10.000,28,11146569,7445,0,1769622309,13127.882882369995,31274.686788360006,53257.88064000001 2026-01-28,17:45:11.000,28,11146553,7325,0,1769622310,13127.903091299995,34502.849970120005,53257.915575600004 2026-01-28,17:45:12.000,28,11146622,6885,0,1769622311,13127.87614606,33119.30312676,53257.80378168 2026-01-28,17:45:14.000,28,11146581,7325,0,1769622313,13127.78857402999,32196.86102409,53257.719936240006 2026-01-28,17:45:15.000,28,11146653,7325,0,1769622314,13127.72794723999,30813.264836820003,53257.71294912001 2026-01-28,17:45:16.000,28,11146589,7365,0,1769622315,13127.72794723999,29429.788484760007,53257.64307792001 2026-01-28,17:45:17.000,28,11146604,6725,0,1769622316,13127.69426569,30813.187296389995,53257.601155200005 2026-01-28,17:45:18.000,28,11146647,7325,0,1769622317,13127.701001999994,27123.729047429995,53257.64307792001 2026-01-28,17:45:19.000,28,11146634,7165,0,1769622318,13127.680793069994,33580.10475486,53257.552245360006 2026-01-28,17:45:20.000,28,11146622,7045,0,1769622319,13127.71447462,22512.011973180008,53257.51730976 2026-01-28,17:45:21.000,28,11146706,6925,0,1769622320,13127.761628789995,27584.784444210003,53257.44743856 2026-01-28,17:45:22.000,28,11146684,6765,0,1769622321,13127.761628789995,34963.362583890004,53257.33564464001 2026-01-28,17:45:23.000,28,11146655,7325,0,1769622322,13127.76836509999,29890.484375910004,53257.328657519996 2026-01-28,17:45:25.000,28,11146636,6685,0,1769622324,13127.822255579995,24356.34634638,53257.23083784 2026-01-28,17:45:26.000,28,11146643,7525,0,1769622325,13127.842464509995,26200.983832169994,53257.15397952 2026-01-28,17:45:27.000,28,11146657,7205,0,1769622326,13127.93003653999,27584.403791189994,53257.08410832 2026-01-28,17:45:28.000,28,11146625,7165,0,1769622327,13127.943509159995,28045.550826659994,53256.993275759996 2026-01-28,17:45:29.000,28,11146620,7165,0,1769622328,13128.084971669996,29428.90029438,53257.02122424001 2026-01-28,17:45:30.000,28,11146622,6965,0,1769622329,13128.172543699991,28045.268861460005,53256.94436592 2026-01-28,17:45:31.000,28,11146656,6725,0,1769622330,13128.340951450002,27584.107727730006,53256.90244320001 2026-01-28,17:45:32.000,28,11146637,7325,0,1769622331,13128.462205030002,26661.609232019997,53256.762700800005 2026-01-28,17:45:33.000,28,11146694,7005,0,1769622332,13128.583458609988,31273.065488459994,53256.825584879996 2026-01-28,17:45:34.000,28,11146617,7565,0,1769622333,13128.711448499998,32656.42200531,53256.7976364 2026-01-28,17:45:36.000,28,11146662,6965,0,1769622335,13128.873119939999,27122.375614470002,53256.61597128001 2026-01-28,17:45:37.000,28,11146647,7085,0,1769622336,13128.90680148999,27583.445109509994,53256.61597128001 2026-01-28,17:45:38.000,28,11146689,7445,0,1769622337,13128.9135378,29889.215532510003,53256.58103568 2026-01-28,17:45:39.000,28,11146628,6324,0,1769622338,13129.041527689995,26199.820725719997,53256.45526752 2026-01-28,17:45:40.000,28,11146717,7205,0,1769622339,13129.12909971999,30811.432063019995,53256.45526752 2026-01-28,17:45:41.000,28,11146636,6805,0,1769622340,13129.23014436999,34961.77652964,53256.39238344 2026-01-28,17:45:42.000,28,11146621,7445,0,1769622341,13129.331189019991,28044.34542543,53256.30155088001 2026-01-28,17:45:43.000,28,11146623,7365,0,1769622342,13129.465915219997,24816.083555849997,53256.308538000005 2026-01-28,17:45:44.000,28,11146558,7245,0,1769622343,13129.540014630002,30811.05141,53256.189756960004 2026-01-28,17:45:45.000,28,11146593,7325,0,1769622344,13129.593905109992,29427.539812289993,53256.18276984001 2026-01-28,17:45:47.000,28,11146583,7365,0,1769622346,13129.688213449997,31272.149101560004,53256.091937280005 2026-01-28,17:45:48.000,28,11146580,7005,0,1769622347,13129.755576549993,23893.62030579,53256.10591152 2026-01-28,17:45:49.000,28,11146570,7045,0,1769622348,13129.822939649988,28966.251794220007,53256.0989244 2026-01-28,17:45:50.000,28,11146674,6925,0,1769622349,13129.910511679998,28043.88723198,53256.08495016001 2026-01-28,17:45:51.000,28,11146584,7045,0,1769622350,13130.04523787999,23893.352438849994,53255.99411760001 2026-01-28,17:45:52.000,28,11146646,6965,0,1769622351,13130.23385456,30349.523721510006,53255.973156240005 2026-01-28,17:45:53.000,28,11146632,6725,0,1769622352,13130.28774503999,25276.814692650005,53255.987130479996 2026-01-28,17:45:54.000,28,11146657,7165,0,1769622353,13130.40899861999,32194.1612073,53255.93822064 2026-01-28,17:45:55.000,28,11146543,7285,0,1769622354,13130.442680169996,28043.830838940004,53255.973156240005 2026-01-28,17:45:56.000,28,11146519,7085,0,1769622355,13130.510043269991,28966.195401179997,53255.93822064 2026-01-28,17:45:58.000,28,11146556,6525,0,1769622357,13130.631296849991,26660.368585140008,53255.819439599996 2026-01-28,17:45:59.000,28,11146597,7165,0,1769622358,13130.691923639992,30810.832886970005,53255.81245248 2026-01-28,17:46:00.000,28,11146581,7245,0,1769622359,13130.792968289992,25276.927478729995,53255.84040096 2026-01-28,17:46:01.000,28,11146605,7445,0,1769622360,13130.792968289992,27582.789540419995,53255.854375200004 2026-01-28,17:46:02.000,28,11146668,6565,0,1769622361,13130.833386149992,31733.218596599996,53255.819439599996 2026-01-28,17:46:03.000,28,11146643,7365,0,1769622362,13130.826649839997,26660.537764260007,53255.784504 2026-01-28,17:46:04.000,28,11146692,6565,0,1769622363,13130.833386149992,29427.405878820005,53255.74258128 2026-01-28,17:46:05.000,28,11146639,7365,0,1769622364,13130.772759359992,33116.6103591,53255.72860704001 2026-01-28,17:46:06.000,28,11146633,7165,0,1769622365,13130.705396259997,33116.6103591,53255.7146328 2026-01-28,17:46:07.000,28,11146593,7205,0,1769622366,13130.759286740002,29888.43307908,53255.79847824001 2026-01-28,17:46:09.000,28,11146622,6365,0,1769622368,13130.691923639992,26660.178258629996,53255.686684320004 2026-01-28,17:46:10.000,28,11146657,7365,0,1769622369,13130.725605189997,33116.20855869001,53255.6447616 2026-01-28,17:46:11.000,28,11146737,7325,0,1769622370,13130.725605189997,28504.583123129996,53255.59585176 2026-01-28,17:46:12.000,28,11146702,6725,0,1769622371,13130.685187329997,27120.930542820002,53255.588864640005 2026-01-28,17:46:13.000,28,11146657,7205,0,1769622372,13130.712132569992,30810.07158093,53255.58187752001 2026-01-28,17:46:14.000,28,11146649,7165,0,1769622373,13130.732341499992,28965.469340790005,53255.54694192 2026-01-28,17:46:15.000,28,11146722,6965,0,1769622374,13130.759286740002,30809.93059833,53255.53296768001 2026-01-28,17:46:16.000,28,11146669,7205,0,1769622375,13130.739077810002,27581.816760479996,53255.5748904 2026-01-28,17:46:17.000,28,11146599,7325,0,1769622376,13130.766023049997,30809.846008769993,53255.539954800006 2026-01-28,17:46:18.000,28,11146664,6765,0,1769622377,13130.658242090001,27581.78856396,53255.51200632001 2026-01-28,17:46:20.000,28,11146722,6885,0,1769622379,13130.55719744,30809.796664859998,53255.518993440004 2026-01-28,17:46:21.000,28,11146656,6885,0,1769622380,13130.462889099996,29426.36260758,53255.49803208 2026-01-28,17:46:22.000,28,11146638,6885,0,1769622381,13130.395526,28965.102786029995,53255.41418664001 2026-01-28,17:46:23.000,28,11146711,7245,0,1769622382,13130.37531707,28503.955750559995,53255.36527680001 2026-01-28,17:46:24.000,28,11146473,7165,0,1769622383,13130.321426589995,33115.376761349995,53255.372263920006 2026-01-28,17:46:25.000,28,11146714,6925,0,1769622384,13130.23385456,33115.3415157,53255.3303412 2026-01-28,17:46:26.000,28,11146703,7325,0,1769622385,13130.159755149994,28964.954754299994,53255.34431544001 2026-01-28,17:46:27.000,28,11146510,6685,0,1769622386,13130.092392049999,32192.941707809994,53255.36527680001 2026-01-28,17:46:28.000,28,11146711,7285,0,1769622387,13129.944193229989,31731.681886260005,53255.28143136 2026-01-28,17:46:29.000,28,11146742,6685,0,1769622388,13129.802730719988,29887.15013742,53255.27444424001 2026-01-28,17:46:31.000,28,11146635,7445,0,1769622390,13129.553487249992,28042.681830750007,53255.26745712 2026-01-28,17:46:32.000,28,11146675,7245,0,1769622391,13129.432233669992,25275.841912710006,53255.3303412 2026-01-28,17:46:33.000,28,11146666,6645,0,1769622392,13129.358134260001,32193.110886929993,53255.28143136 2026-01-28,17:46:34.000,28,11146687,7325,0,1769622393,13129.263825919996,28965.138031680006,53255.23950864 2026-01-28,17:46:35.000,28,11146670,6485,0,1769622394,13129.23688068,30348.734218950005,53255.19758592001 2026-01-28,17:46:36.000,28,11146656,6885,0,1769622395,13129.13583603,30348.755366340003,53255.134701840005 2026-01-28,17:46:37.000,28,11146645,7365,0,1769622396,13129.122363409995,29887.671773039998,53255.14168896 2026-01-28,17:46:38.000,28,11146619,7165,0,1769622397,13129.081945549995,30809.972893109996,53254.99495944 2026-01-28,17:46:39.000,28,11146681,7285,0,1769622398,13129.021318759995,27120.824805869997,53255.05784352001 2026-01-28,17:46:40.000,28,11146772,6885,0,1769622399,13129.01458245,31271.197469010003,53255.085792000005 2026-01-28,17:46:42.000,28,11146705,7325,0,1769622401,13128.960691969995,25737.489436410004,53255.015920800004 2026-01-28,17:46:43.000,28,11146639,7165,0,1769622402,13128.93374673,28043.288055929996,53254.98098520001 2026-01-28,17:46:44.000,28,11146740,6765,0,1769622403,13128.92701041999,31732.52073273,53254.95303672 2026-01-28,17:46:45.000,28,11146464,7045,0,1769622404,13128.86638362999,26659.790556480002,53254.93906248001 2026-01-28,17:46:46.000,28,11146691,6925,0,1769622405,13128.82596576999,32654.82890193,53254.89713976 2026-01-28,17:46:47.000,28,11146724,6765,0,1769622406,13128.745130049989,27120.93759195,53254.92508824 2026-01-28,17:46:48.000,28,11146694,6645,0,1769622407,13128.650821709998,31271.423041169997,53254.93207536 2026-01-28,17:46:49.000,28,11146669,7005,0,1769622408,13128.617140159993,27121.008083249995,53254.91111400001 2026-01-28,17:46:50.000,28,11146723,7325,0,1769622409,13128.536304439993,28965.67376556,53254.85521704 2026-01-28,17:46:51.000,28,11146670,6805,0,1769622410,13128.502622890002,26198.735159699994,53254.8761784 2026-01-28,17:46:53.000,28,11146717,7205,0,1769622412,13128.448732409997,31271.366648130002,53254.91111400001 2026-01-28,17:46:54.000,28,11146697,7125,0,1769622413,13128.394841929992,27582.126922199997,53254.85521704 2026-01-28,17:46:55.000,28,11146690,6645,0,1769622414,13128.388105619997,33577.03133418001,53254.848229920004 2026-01-28,17:46:56.000,28,11146708,6685,0,1769622415,13128.401578240002,26198.565980579995,53254.869191280006 2026-01-28,17:46:57.000,28,11146661,7005,0,1769622416,13128.367896689997,27120.845953259995,53254.82028144001 2026-01-28,17:46:58.000,28,11146673,7165,0,1769622417,13128.361160380002,33115.78561089,53254.81329432001 2026-01-28,17:46:59.000,28,11146725,7005,0,1769622418,13128.347687759997,32193.442196040007,53254.82726856 2026-01-28,17:47:00.000,28,11146695,7405,0,1769622419,13128.327478829997,26659.572033450007,53254.77835872 2026-01-28,17:47:01.000,28,11146679,7285,0,1769622420,13128.354424069992,28504.258863149997,53254.72944888 2026-01-28,17:47:02.000,28,11146701,7205,0,1769622421,13128.347687759997,27581.971841339997,53254.76438448 2026-01-28,17:47:04.000,28,11146763,7085,0,1769622423,13128.206225249996,32654.680870199998,53254.83425568 2026-01-28,17:47:05.000,28,11146706,6885,0,1769622424,13128.132125839991,29426.67981843,53254.79233296001 2026-01-28,17:47:06.000,28,11146654,6965,0,1769622425,13128.165807389996,29887.80570651,53254.85521704 2026-01-28,17:47:07.000,28,11146708,6765,0,1769622426,13128.132125839991,26198.608275360006,53254.77835872 2026-01-28,17:47:08.000,28,11146704,6845,0,1769622427,13128.105180599996,24815.202414600004,53254.79233296001 2026-01-28,17:47:09.000,28,11146694,6605,0,1769622428,13127.983927019995,23431.80360297,53254.848229920004 2026-01-28,17:47:10.000,28,11146774,6925,0,1769622429,13127.99739964,30349.136019359998,53254.77835872 2026-01-28,17:47:11.000,28,11146667,7365,0,1769622430,13127.963718089995,28504.52673009,53254.86220416001 2026-01-28,17:47:12.000,28,11146710,6725,0,1769622431,13127.862673439995,29888.031278669994,53254.78534584 2026-01-28,17:47:13.000,28,11146716,6645,0,1769622432,13127.8357282,30349.157166749996,53254.82726856 2026-01-28,17:47:15.000,28,11146722,5965,0,1769622434,13127.68752937999,22970.642469240003,53254.78534584 2026-01-28,17:47:16.000,28,11146676,6725,0,1769622435,13127.579748419994,30810.25485831,53254.77835872 2026-01-28,17:47:17.000,28,11146768,6885,0,1769622436,13127.539330559994,29426.785555380004,53254.799320080005 2026-01-28,17:47:18.000,28,11146696,6645,0,1769622437,13127.458494839993,32654.843000189998,53254.84124280001 2026-01-28,17:47:19.000,28,11146664,6645,0,1769622438,13127.343977570003,28965.610323390007,53254.81329432001 2026-01-28,17:47:20.000,28,11146710,6645,0,1769622439,13127.310296019998,28504.406894879998,53254.83425568 2026-01-28,17:47:21.000,28,11146674,6605,0,1769622440,13127.242932920002,27120.993984989997,53254.83425568 2026-01-28,17:47:22.000,28,11146705,7285,0,1769622441,13127.195778749992,31271.423041169997,53254.85521704 2026-01-28,17:47:23.000,28,11146705,7045,0,1769622442,13127.067788859997,30810.198465270005,53254.77137160001 2026-01-28,17:47:24.000,28,11146692,6565,0,1769622443,13127.020634690001,33577.09477635,53254.75739736 2026-01-28,17:47:26.000,28,11146699,7205,0,1769622445,13126.906117419996,30809.958794849998,53254.736436 2026-01-28,17:47:27.000,28,11146629,7325,0,1769622446,13126.77812753,28965.314259930004,53254.69451328001 2026-01-28,17:47:28.000,28,11146705,7125,0,1769622447,13126.643401329995,29426.482442790002,53254.63861632 2026-01-28,17:47:29.000,28,11146639,7165,0,1769622448,13126.50867512999,26198.305162770004,53254.62464208001 2026-01-28,17:47:30.000,28,11146610,6725,0,1769622449,13126.421103099994,30348.656678519998,53254.6665648 2026-01-28,17:47:31.000,28,11146740,6685,0,1769622450,13126.279640589994,26198.19237669,53254.70848752 2026-01-28,17:47:32.000,28,11146616,6885,0,1769622451,13126.219013799993,33576.516747689995,53254.65259056001 2026-01-28,17:47:33.000,28,11146695,7484,0,1769622452,13126.084287600002,29426.122937160006,53254.561758 2026-01-28,17:47:34.000,28,11146642,6765,0,1769622453,13125.969770329997,27581.527746149994,53254.47791256001 2026-01-28,17:47:35.000,28,11146720,6845,0,1769622454,13125.835044129992,30809.60633835,53254.48489968001 2026-01-28,17:47:37.000,28,11146643,7085,0,1769622456,13125.606009589996,28503.765424049998,53254.43598984001 2026-01-28,17:47:38.000,28,11146704,6645,0,1769622457,13125.51843756,27120.197433299996,53254.33118304 2026-01-28,17:47:39.000,28,11146621,7205,0,1769622458,13125.403920289995,28964.863115610002,53254.26829896001 2026-01-28,17:47:40.000,28,11146680,6845,0,1769622459,13125.262457779994,30348.276025500003,53254.26829896001 2026-01-28,17:47:41.000,28,11146589,7365,0,1769622460,13125.141204199994,30348.353565929996,53254.26131184 2026-01-28,17:47:42.000,28,11146664,6725,0,1769622461,13124.959323829993,30348.30422202,53254.17047928001 2026-01-28,17:47:43.000,28,11146662,6725,0,1769622462,13124.838070249993,29887.072596989994,53254.12156944001 2026-01-28,17:47:44.000,28,11146720,6845,0,1769622463,13124.716816669992,32192.765479559996,53254.14951792001 2026-01-28,17:47:45.000,28,11146690,7205,0,1769622464,13124.534936299991,30809.31027489,53253.98881416 2026-01-28,17:47:46.000,28,11146680,6765,0,1769622465,13124.427155339996,29886.98800743,53253.97483992001 2026-01-28,17:47:48.000,28,11146681,7525,0,1769622467,13124.04992197999,31731.597296699998,53253.7582392 2026-01-28,17:47:49.000,28,11146652,6725,0,1769622468,13123.868041609989,30348.092748120005,53253.68138088 2026-01-28,17:47:50.000,28,11146727,7085,0,1769622469,13123.686161240003,32192.786626949994,53253.64644528001 2026-01-28,17:47:51.000,28,11146705,7205,0,1769622470,13123.578380279992,29887.107842640005,53253.64644528001 2026-01-28,17:47:52.000,28,11146710,6605,0,1769622471,13123.409972529997,30809.430110100002,53253.52067712001 2026-01-28,17:47:53.000,28,11146607,7085,0,1769622472,13123.18093799,28503.74427666,53253.46478016 2026-01-28,17:47:54.000,28,11146621,7165,0,1769622473,13123.05968441,34037.51575142999,53253.408883200005 2026-01-28,17:47:55.000,28,11146664,6805,0,1769622474,13122.884540349994,28964.919508649997,53253.25516656 2026-01-28,17:47:56.000,28,11146646,6885,0,1769622475,13122.709396289989,29887.093744380007,53253.22023096 2026-01-28,17:47:57.000,28,11146665,7165,0,1769622476,13122.574670089998,33576.12904554,53253.22023096 2026-01-28,17:47:59.000,28,11146746,6525,0,1769622478,13122.359108169992,25275.228638400004,53253.03157872 2026-01-28,17:48:00.000,28,11146715,7205,0,1769622479,13122.210909349997,32653.5530094,53253.003630240004 2026-01-28,17:48:01.000,28,11146722,6885,0,1769622480,13122.089655769996,26197.445168909995,53252.96869464001 2026-01-28,17:48:02.000,28,11146685,7325,0,1769622481,13121.88083016,26197.353530220003,53252.75908104001 2026-01-28,17:48:03.000,28,11146651,7205,0,1769622482,13121.77304919999,32192.131057859995,53252.7451068 2026-01-28,17:48:04.000,28,11146692,6885,0,1769622483,13121.65179561999,33114.33349011,53252.69619696 2026-01-28,17:48:05.000,28,11146700,6725,0,1769622484,13121.449706319989,28963.91148306,53252.64728712 2026-01-28,17:48:06.000,28,11146726,6525,0,1769622485,13121.321716429993,28502.722152810005,53252.59139016001 2026-01-28,17:48:07.000,28,11146630,6605,0,1769622486,13121.193726539997,29886.05047314,53252.43767352 2026-01-28,17:48:08.000,28,11146753,7085,0,1769622487,13121.065736650002,30808.16831583,53252.43767352 2026-01-28,17:48:21.000,28,11146672,6685,0,1769622500,13119.873409779997,26195.64059163,53251.347682800006 2026-01-28,17:48:22.000,28,11146671,7165,0,1769622501,13119.772365129997,26656.745332320002,53251.35466992 2026-01-28,17:48:23.000,28,11146684,6725,0,1769622502,13119.678056789991,31729.130101200004,53251.31973432001 2026-01-28,17:48:24.000,28,11146679,7285,0,1769622503,13119.570275829996,29884.499664539995,53251.20095328001 2026-01-28,17:48:25.000,28,11146743,7085,0,1769622504,13119.50291273,33573.520867440006,53251.18697904 2026-01-28,17:48:26.000,28,11146658,6685,0,1769622505,13119.37492283999,29423.197548209995,53251.04024952 2026-01-28,17:48:27.000,28,11146708,6525,0,1769622506,13119.2806145,31267.665854880004,53251.012301040006 2026-01-28,17:48:28.000,28,11146683,7205,0,1769622507,13119.166097229994,26195.076661230007,53250.90749424 2026-01-28,17:48:29.000,28,11146618,6765,0,1769622508,13119.058316269999,28961.83903884,53250.85159728 2026-01-28,17:48:30.000,28,11146656,6565,0,1769622509,13118.977480549998,30806.201608560004,53250.823648800004 2026-01-28,17:48:32.000,28,11146656,6685,0,1769622511,13118.721500769992,33111.549083759994,53250.607048080004 2026-01-28,17:48:33.000,28,11146686,6885,0,1769622512,13118.654137669997,31728.06568257,53250.558138240005 2026-01-28,17:48:34.000,28,11146697,7085,0,1769622513,13118.600247189992,32650.098935700007,53250.49525416 2026-01-28,17:48:35.000,28,11146637,7205,0,1769622514,13118.465520990001,25271.9155473,53250.509228400006 2026-01-28,17:48:36.000,28,11146685,7445,0,1769622515,13118.411630509996,32188.782721109994,53250.4742928 2026-01-28,17:48:37.000,28,11146665,7205,0,1769622516,13118.36447634,27116.242871370006,53250.292627680006 2026-01-28,17:48:38.000,28,11146712,6525,0,1769622517,13118.330794789996,33110.80892511,53250.21576936001 2026-01-28,17:48:39.000,28,11146700,6725,0,1769622518,13118.29711323999,28960.520851530004,53250.2297436 2026-01-28,17:48:40.000,28,11146654,7005,0,1769622519,13118.26343169,32188.289282009995,53250.21576936001 2026-01-28,17:48:41.000,28,11146663,7325,0,1769622520,13118.21627751999,28960.344623280005,53250.18083376 2026-01-28,17:48:43.000,28,11146657,7165,0,1769622522,13118.13544179999,30343.581304919993,53250.04109136 2026-01-28,17:48:44.000,28,11146641,7125,0,1769622523,13118.14217811,31726.91667438,53249.985194400004 2026-01-28,17:48:45.000,28,11146664,6885,0,1769622524,13118.047869769995,31265.699147609994,53249.88038760001 2026-01-28,17:48:46.000,28,11146678,6765,0,1769622525,13118.04113346,24348.860170319997,53249.90833608001 2026-01-28,17:48:47.000,28,11146613,7245,0,1769622526,13117.967034049994,28960.07675634,53249.83147776001 2026-01-28,17:48:48.000,28,11146658,6645,0,1769622527,13117.967034049994,29421.174447900004,53249.82449064 2026-01-28,17:48:49.000,28,11146622,6725,0,1769622528,13117.93335249999,30343.49671536,53249.768593680004 2026-01-28,17:48:50.000,28,11146600,7005,0,1769622529,13117.859253089999,31727.029460460006,53249.67776112 2026-01-28,17:48:51.000,28,11146648,6765,0,1769622530,13117.946825119994,33571.67399538,53249.68474824 2026-01-28,17:48:52.000,28,11146693,7085,0,1769622531,13117.967034049994,24349.099840740004,53249.649812640004 2026-01-28,17:48:54.000,28,11146619,7045,0,1769622533,13118.06134239,27115.883365739995,53249.55898008 2026-01-28,17:48:55.000,28,11146653,7245,0,1769622534,13118.13544179999,34493.989213709996,53249.58692856 2026-01-28,17:48:56.000,28,11146642,6645,0,1769622535,13118.23648644999,30343.870319249996,53249.5310316 2026-01-28,17:48:57.000,28,11146600,6885,0,1769622536,13118.465520990001,32649.598447469994,53249.52404448001 2026-01-28,17:48:58.000,28,11146669,7325,0,1769622537,13118.519411469992,26193.87830913,53249.482121760004 2026-01-28,17:48:59.000,28,11146644,6645,0,1769622538,13118.667610290002,31266.397011480003,53249.48910888 2026-01-28,17:49:00.000,28,11146678,6885,0,1769622539,13118.728237080002,33111.06974291999,53249.54500584001 2026-01-28,17:49:01.000,28,11146602,6565,0,1769622540,13118.802336489993,22966.307254290004,53249.48910888 2026-01-28,17:49:02.000,28,11146635,7045,0,1769622541,13118.923590069993,31266.707173200004,53249.51705736 2026-01-28,17:49:03.000,28,11146681,7125,0,1769622542,13119.038107339999,34494.637733669995,53249.44718616001 2026-01-28,17:49:05.000,28,11146635,6845,0,1769622544,13119.25366925999,29422.34460348,53249.48910888 2026-01-28,17:49:06.000,28,11146656,6725,0,1769622545,13119.44228594,29883.590326770005,53249.454173280006 2026-01-28,17:49:07.000,28,11146644,6645,0,1769622546,13119.610693689996,27116.870243940008,53249.454173280006 2026-01-28,17:49:08.000,28,11146696,6845,0,1769622547,13119.792574059997,31728.2137143,53249.36334072 2026-01-28,17:49:09.000,28,11146651,7205,0,1769622548,13119.967718120002,28500.269055569996,53249.454173280006 2026-01-28,17:49:10.000,28,11146702,6845,0,1769622549,13120.109180629988,24811.311294839994,53249.41225056 2026-01-28,17:49:11.000,28,11146655,7005,0,1769622550,13120.324742549994,24811.374737010003,53249.433211920004 2026-01-28,17:49:12.000,28,11146610,6685,0,1769622551,13120.526831849995,36339.7545603,53249.44019904 2026-01-28,17:49:13.000,28,11146680,6725,0,1769622552,13120.789547939996,32189.621567580005,53249.41923768 2026-01-28,17:49:14.000,28,11146706,6725,0,1769622553,13121.038791409992,28500.593315549995,53249.37032784 2026-01-28,17:49:16.000,28,11146593,7245,0,1769622555,13121.341925359993,33112.04252286001,53249.41923768 2026-01-28,17:49:17.000,28,11146683,7165,0,1769622556,13121.463178939994,31267.54601967,53064.50510688 2026-01-28,17:49:18.000,28,11146678,6685,0,1769622557,13121.69221347999,27117.363683040006,53249.41923768 2026-01-28,17:49:19.000,28,11146716,6765,0,1769622558,13121.97513849999,27578.545964160003,53249.41923768 2026-01-28,17:49:20.000,28,11146643,7085,0,1769622559,13122.224381970002,29884.196551949994,53249.454173280006 2026-01-28,17:49:21.000,28,11146625,7085,0,1769622560,13122.534252229998,28961.9941197,53249.454173280006 2026-01-28,17:49:22.000,28,11146671,7125,0,1769622561,13122.796968319999,29423.190499079996,53249.37731496001 2026-01-28,17:49:23.000,28,11146672,6445,0,1769622562,13123.05294809999,31267.72224792,53249.454173280006 2026-01-28,17:49:24.000,28,11146689,7365,0,1769622563,13123.342609430001,26656.322384519997,53249.44019904 2026-01-28,17:49:25.000,28,11146677,7165,0,1769622564,13123.686161240003,29884.14015891,53249.482121760004 2026-01-28,17:49:27.000,28,11146700,6765,0,1769622566,13124.37326485999,30806.321443769993,53249.454173280006 2026-01-28,17:49:28.000,28,11146709,7165,0,1769622567,13124.689871429997,29422.901484750008,53249.46814752 2026-01-28,17:49:29.000,28,11146666,6645,0,1769622568,13124.979532759993,34034.146267289994,53249.52404448001 2026-01-28,17:49:30.000,28,11146680,6725,0,1769622569,13125.22877622999,27578.158262009994,53249.53801872 2026-01-28,17:49:31.000,28,11146669,7125,0,1769622570,13125.51843756,28039.22775705,53249.59391568001 2026-01-28,17:49:32.000,28,11146675,7245,0,1769622571,13125.760944720001,28961.465434950005,53249.57295432001 2026-01-28,17:49:33.000,28,11146725,7085,0,1769622572,13126.050606049997,30344.836050059996,53249.5659672 2026-01-28,17:49:34.000,28,11146643,7005,0,1769622573,13126.326794759989,28961.359698,53249.67776112 2026-01-28,17:49:35.000,28,11146706,6885,0,1769622574,13126.54909298999,28961.34559974,53249.768593680004 2026-01-28,17:49:36.000,28,11146757,7125,0,1769622575,13126.77139121999,24811.06457529,53249.7057096 2026-01-28,17:49:38.000,28,11146703,7045,0,1769622577,13127.175569819992,33111.224823779994,53249.78256792001 2026-01-28,17:49:39.000,28,11146738,6685,0,1769622578,13127.283350780002,30805.496695559996,53249.79654216 2026-01-28,17:49:40.000,28,11146691,7365,0,1769622579,13127.397868049993,30344.384905740008,53249.817503520004 2026-01-28,17:49:41.000,28,11146671,7085,0,1769622580,13127.573012109999,26655.18747459,53249.92231032 2026-01-28,17:49:42.000,28,11146675,7205,0,1769622581,13127.62690258999,26655.124032420004,53249.887374720005 2026-01-28,17:49:43.000,28,11146709,7165,0,1769622582,13127.69426569,25732.794715829994,53250.02013 2026-01-28,17:49:44.000,28,11146684,6525,0,1769622583,13127.85593713,28960.612490219995,53250.01314288 2026-01-28,17:49:45.000,28,11146673,7565,0,1769622584,13127.93677285,32188.40206809,53250.11096256 2026-01-28,17:49:46.000,28,11146690,6645,0,1769622585,13128.111916909991,26654.792723310005,53250.14589816001 2026-01-28,17:49:47.000,28,11146686,6965,0,1769622586,13128.152334769991,28960.358721540004,53250.18083376 2026-01-28,17:49:49.000,28,11146661,7325,0,1769622588,13128.212961559992,29421.40002006,53250.31358904001 2026-01-28,17:49:50.000,28,11146633,7285,0,1769622589,13128.233170489992,33571.51891452,53250.34852464 2026-01-28,17:49:51.000,28,11146644,6845,0,1769622590,13128.219697870001,26654.630593320006,53250.39743448 2026-01-28,17:49:52.000,28,11146626,6725,0,1769622591,13128.280324660001,36799.36488543,53250.488267040004 2026-01-28,17:49:53.000,28,11146713,7285,0,1769622592,13128.327478829997,28499.155293029995,53250.558138240005 2026-01-28,17:49:54.000,28,11146654,6685,0,1769622593,13128.367896689997,28037.93776626,53250.607048080004 2026-01-28,17:49:55.000,28,11146745,7245,0,1769622594,13128.354424069992,30343.567206659995,53250.74679048001 2026-01-28,17:49:56.000,28,11146632,6685,0,1769622595,13128.361160380002,34493.64380634,53250.70486776 2026-01-28,17:49:57.000,28,11146651,7205,0,1769622596,13128.394841929992,29882.427220319994,53250.88653288001 2026-01-28,17:49:58.000,28,11146671,7165,0,1769622597,13128.428523479997,24810.035402309994,53250.893520000005 2026-01-28,17:50:00.000,28,11146671,6925,0,1769622599,13128.307269899997,29882.399023799997,53251.02627528 2026-01-28,17:50:01.000,28,11146727,7285,0,1769622600,13128.226434179996,33110.308436880005,53251.061210880005 2026-01-28,17:50:02.000,28,11146699,7245,0,1769622601,13128.125389529996,33110.3366334,53251.159030560004 2026-01-28,17:50:03.000,28,11146741,7285,0,1769622602,13128.01760857,28960.161345900007,53251.20095328001 2026-01-28,17:50:04.000,28,11146648,6445,0,1769622603,13127.943509159995,28498.92267174,53251.28479872 2026-01-28,17:50:05.000,28,11146709,7165,0,1769622604,13127.82899188999,28960.013314170006,53251.3826184 2026-01-28,17:50:06.000,28,11146640,6885,0,1769622605,13127.802046649995,31265.663901959997,53251.445502480005 2026-01-28,17:50:07.000,28,11146723,7405,0,1769622606,13127.680793069994,28498.77464001,53251.41056688 2026-01-28,17:50:08.000,28,11146683,7165,0,1769622607,13127.586484729989,31726.500775709996,53251.50139944 2026-01-28,17:50:09.000,28,11146668,6565,0,1769622608,13127.505649009989,34031.961036990004,53251.54332216 2026-01-28,17:50:11.000,28,11146684,6565,0,1769622610,13127.229460299997,27576.128112570004,53251.613193360005 2026-01-28,17:50:12.000,28,11146722,6605,0,1769622611,13127.148624579997,30803.903592179995,53251.69005168 2026-01-28,17:50:13.000,28,11146613,7085,0,1769622612,13126.973480519991,30803.713265669998,53251.71800016 2026-01-28,17:50:14.000,28,11146691,7085,0,1769622613,13126.79833646,32186.95699644,53251.64114184 2026-01-28,17:50:15.000,28,11146718,6645,0,1769622614,13126.663610259995,26192.207665320006,53251.69005168 2026-01-28,17:50:16.000,28,11146698,6765,0,1769622615,13126.57603823,24808.604428920007,53251.72498728001 2026-01-28,17:50:17.000,28,11146713,7245,0,1769622616,13126.49520251,24808.400004149997,53251.801845600006 2026-01-28,17:50:18.000,28,11146585,7365,0,1769622617,13126.47499358,27574.809925260008,53251.76691 2026-01-28,17:50:19.000,28,11146662,6605,0,1769622618,13126.373948929999,31263.54916296,53251.76691 2026-01-28,17:50:20.000,28,11146682,6885,0,1769622619,13126.347003689989,31263.260148629997,53251.71101304 2026-01-28,17:50:22.000,28,11146636,6965,0,1769622621,13126.347003689989,30340.4514912,53251.71800016 2026-01-28,17:50:23.000,28,11146677,7165,0,1769622622,13126.347003689989,29417.910700709996,53251.731974400005 2026-01-28,17:50:24.000,28,11146690,6685,0,1769622623,13126.320058449994,27111.98519685,53251.71800016 2026-01-28,17:50:25.000,28,11146712,6685,0,1769622624,13126.279640589994,31261.751634810003,53251.71101304 2026-01-28,17:50:26.000,28,11146701,7165,0,1769622625,13126.232486419998,26189.310472890007,53251.76691 2026-01-28,17:50:27.000,28,11146687,7045,0,1769622626,13126.165123319988,31261.370981789994,53251.683064560006 2026-01-28,17:50:28.000,28,11146660,6805,0,1769622627,13126.043869740002,30338.985272160004,53251.683064560006 2026-01-28,17:50:29.000,28,11146726,6725,0,1769622628,13125.895670919992,30800.040668939997,53251.66909032 2026-01-28,17:50:30.000,28,11146632,7245,0,1769622629,13125.720526860001,26188.831132050007,53251.66909032 2026-01-28,17:50:31.000,28,11146660,6885,0,1769622630,13125.53864649,28494.213852900008,53251.64812896 2026-01-28,17:50:33.000,28,11146682,6645,0,1769622632,13125.201830989994,31260.743609219993,53251.564283520005 2026-01-28,17:50:34.000,28,11146630,6725,0,1769622633,13125.019950619993,25727.557212240004,53251.55729640001 2026-01-28,17:50:35.000,28,11146699,7325,0,1769622634,13124.871751799998,28494.206803769994,53251.58524488001 2026-01-28,17:50:36.000,28,11146649,7165,0,1769622635,13124.743761910002,27572.00437152,53251.494412320004 2026-01-28,17:50:37.000,28,11146654,6645,0,1769622636,13124.467573199996,33566.274361799995,53251.5223608 2026-01-28,17:50:38.000,28,11146700,6805,0,1769622637,13124.245274969995,28033.045670039995,53251.466463840006 2026-01-28,17:50:39.000,28,11146752,7045,0,1769622638,13124.016240429999,26649.752595359998,53251.38960552001 2026-01-28,17:50:40.000,28,11146689,7365,0,1769622639,13123.766996959988,32643.966192599997,53251.35466992 2026-01-28,17:50:41.000,28,11146685,7165,0,1769622640,13123.537962419992,30338.463636540007,53251.298772960006 2026-01-28,17:50:42.000,28,11146684,6565,0,1769622641,13123.26177371,29416.282351679998,53251.28479872 2026-01-28,17:50:44.000,28,11146665,7325,0,1769622643,13122.709396289989,27571.86338892,53251.228901760005 2026-01-28,17:50:45.000,28,11146676,6685,0,1769622644,13122.426471270002,33105.134375459995,53251.20095328001 2026-01-28,17:50:46.000,28,11146625,6925,0,1769622645,13122.116601009991,28033.123210470003,53251.1380692 2026-01-28,17:50:47.000,28,11146713,7365,0,1769622646,13121.89430277999,28955.325642719996,53251.10313360001 2026-01-28,17:50:48.000,28,11146710,6765,0,1769622647,13121.61137775999,26649.830135790005,53251.131082080006 2026-01-28,17:50:49.000,28,11146687,7085,0,1769622648,13121.368870599988,31721.918841210005,53251.131082080006 2026-01-28,17:50:50.000,28,11146705,7005,0,1769622649,13121.072472959997,28033.243045680007,53251.061210880005 2026-01-28,17:50:51.000,28,11146692,6645,0,1769622650,13120.816493179991,30338.787896520007,53251.01928816 2026-01-28,17:50:52.000,28,11146667,7365,0,1769622651,13120.5605134,31261.032623549996,53250.963391200006 2026-01-28,17:50:53.000,28,11146659,7085,0,1769622652,13120.264115759994,29877.760696259997,53250.92146848 2026-01-28,17:50:55.000,28,11146658,6525,0,1769622654,13119.718474649992,31261.018525289997,53250.87255864 2026-01-28,17:50:56.000,28,11146652,6845,0,1769622655,13119.44228594,28033.30648785,53250.823648800004 2026-01-28,17:50:57.000,28,11146734,6525,0,1769622656,13119.26040557,32183.25620319,53250.83063592 2026-01-28,17:50:58.000,28,11146710,6605,0,1769622657,13119.031371029989,32183.235055800003,53250.71185488 2026-01-28,17:50:59.000,28,11146674,6605,0,1769622658,13118.809072800002,24344.51085711,53250.76076472 2026-01-28,17:51:00.000,28,11146622,7085,0,1769622659,13118.593510879997,27111.118153860007,53250.725829120005 2026-01-28,17:51:01.000,28,11146655,7285,0,1769622660,13118.418366819991,27111.097006469994,53250.655957920004 2026-01-28,17:51:02.000,28,11146704,6805,0,1769622661,13118.229750139995,27572.272238460006,53250.63499656 2026-01-28,17:51:03.000,28,11146655,7205,0,1769622662,13118.09502393999,25727.923767,53250.56512536 2026-01-28,17:51:04.000,28,11146639,7165,0,1769622663,13117.886198329994,33566.746653509996,53250.544164 2026-01-28,17:51:17.000,28,11146609,7165,0,1769622676,13115.892250569996,30800.66099238,53250.14589816001 2026-01-28,17:51:18.000,28,11146639,7245,0,1769622677,13115.770996989995,26650.739473559996,53250.13891104 2026-01-28,17:51:19.000,28,11146765,7285,0,1769622678,13115.730579129995,34489.4989179,53250.13192392 2026-01-28,17:51:20.000,28,11146693,7325,0,1769622679,13115.730579129995,28495.228927620003,53250.02013 2026-01-28,17:51:21.000,28,11146569,7205,0,1769622680,13115.6430071,31723.011456360007,53249.95025880001 2026-01-28,17:51:22.000,28,11146708,6805,0,1769622681,13115.78446961,28956.41120874,53249.92929744001 2026-01-28,17:51:23.000,28,11146710,6805,0,1769622682,13115.872041639996,27573.11813406,53249.887374720005 2026-01-28,17:51:24.000,28,11146581,7245,0,1769622683,13115.952877359996,31261.836224369996,53249.79654216 2026-01-28,17:51:25.000,28,11146676,6845,0,1769622684,13116.013504149996,37256.14850943,53249.73365808 2026-01-28,17:51:26.000,28,11146662,7125,0,1769622685,13116.175175589997,30339.478711260002,53249.97122016 2026-01-28,17:51:28.000,28,11146683,7165,0,1769622687,13116.128021420001,30339.436416480006,53249.62885128 2026-01-28,17:51:29.000,28,11146714,6885,0,1769622688,13116.107812490001,31722.743589420003,53249.61487704001 2026-01-28,17:51:30.000,28,11146700,6885,0,1769622689,13116.047185700001,26189.53604505,53249.57994144 2026-01-28,17:51:31.000,28,11146654,6845,0,1769622690,13116.020240459991,32645.108151659995,53249.47513464001 2026-01-28,17:51:32.000,28,11146677,7205,0,1769622691,13115.96634998,29417.452507259994,53249.44718616001 2026-01-28,17:51:33.000,28,11146724,6885,0,1769622692,13115.939404739991,26651.02143876,53249.34237936 2026-01-28,17:51:34.000,28,11146697,7205,0,1769622693,13115.94614105,29878.874458799997,53249.35635360001 2026-01-28,17:51:35.000,28,11146665,7484,0,1769622694,13115.919195809991,30801.253119300003,53249.29346952 2026-01-28,17:51:36.000,28,11146655,7085,0,1769622695,13115.96634998,30340.366901639994,53249.23058544 2026-01-28,17:51:37.000,28,11146670,6685,0,1769622696,13116.033713079996,30340.388049030007,53249.167701360006 2026-01-28,17:51:39.000,28,11146466,6725,0,1769622698,13116.235802379997,26190.797839320003,53249.048920320005 2026-01-28,17:51:40.000,28,11146625,7245,0,1769622699,13116.384001199993,25729.777688190006,53249.06988168001 2026-01-28,17:51:41.000,28,11146718,6725,0,1769622700,13116.538936329998,33107.679111389996,53249.000010480006 2026-01-28,17:51:42.000,28,11146742,6885,0,1769622701,13116.666926219994,32185.52602305,53248.95808776 2026-01-28,17:51:43.000,28,11146678,6845,0,1769622702,13116.808388729994,31263.513917310003,53248.9371264 2026-01-28,17:51:44.000,28,11146672,6685,0,1769622703,13116.929642309995,27113.59944762,53248.88821656 2026-01-28,17:51:45.000,28,11146680,6965,0,1769622704,13117.06436851,32647.039613279994,53248.88821656 2026-01-28,17:51:46.000,28,11146647,7205,0,1769622705,13117.151940539996,27113.825019779993,53248.82533248001 2026-01-28,17:51:47.000,28,11146653,7325,0,1769622706,13117.226039950001,32186.202739529996,53248.811358240004 2026-01-28,17:51:48.000,28,11146648,6885,0,1769622707,13117.320348289992,31264.254075959994,53248.81834536 2026-01-28,17:51:50.000,28,11146688,6805,0,1769622709,13117.394447699997,32647.991245829995,53248.74847416 2026-01-28,17:51:51.000,28,11146617,7205,0,1769622710,13117.414656629997,28498.189562219995,53248.74148704 2026-01-28,17:51:52.000,28,11146653,7005,0,1769622711,13117.441601869992,33109.52598345,53248.79039688 2026-01-28,17:51:53.000,28,11146652,6805,0,1769622712,13117.475283419997,32187.485681189995,53248.713538560005 2026-01-28,17:51:54.000,28,11146658,6605,0,1769622713,13117.508964970002,32648.89353447,53248.74148704 2026-01-28,17:51:55.000,28,11146610,6885,0,1769622714,13117.502228659992,29882.38492554,53248.73449992001 2026-01-28,17:51:56.000,28,11146617,7165,0,1769622715,13117.515701279997,29421.604444829994,53248.72052568 2026-01-28,17:51:57.000,28,11146702,6725,0,1769622716,13117.495492349997,28038.57923709,53248.79039688 2026-01-28,17:51:58.000,28,11146632,6845,0,1769622717,13117.549382830002,28499.90954994,53248.7275128 2026-01-28,17:51:59.000,28,11146603,7484,0,1769622718,13117.630218550003,28961.303304960005,53248.762448400004 2026-01-28,17:52:01.000,28,11146584,6765,0,1769622720,13117.845780469994,25272.613411169994,53248.77642264001 2026-01-28,17:52:02.000,28,11146682,6925,0,1769622721,13117.95356142999,28500.72019989,53248.881229440005 2026-01-28,17:52:03.000,28,11146638,6605,0,1769622722,13117.967034049994,30806.518819410005,53248.811358240004 2026-01-28,17:52:04.000,28,11146669,7405,0,1769622723,13118.068078699995,29423.268039510003,53248.87424232001 2026-01-28,17:52:05.000,28,11146659,7165,0,1769622724,13118.12196918,25273.17029244,53248.8672552 2026-01-28,17:52:06.000,28,11146618,6685,0,1769622725,13118.28364062,27117.835974750007,53248.95808776 2026-01-28,17:52:07.000,28,11146617,7205,0,1769622726,13118.418366819991,30807.026356770002,53248.979049120004 2026-01-28,17:52:08.000,28,11146660,6725,0,1769622727,13118.573301949997,28501.312326810003,53248.99302336001 2026-01-28,17:52:09.000,28,11146667,7085,0,1769622728,13118.741709699992,27117.941711699998,53249.04193320001 2026-01-28,17:52:10.000,28,11146620,6765,0,1769622729,13118.836018039998,29423.726232960005,53249.06289456 2026-01-28,17:52:12.000,28,11146681,7205,0,1769622731,13119.17283353999,27579.39185976,53249.18866272001 2026-01-28,17:52:13.000,28,11146656,6885,0,1769622732,13119.27387818999,32190.869263589993,53249.30045664 2026-01-28,17:52:14.000,28,11146672,6765,0,1769622733,13119.287350809995,31268.737322639994,53249.286482400006 2026-01-28,17:52:15.000,28,11146608,6965,0,1769622734,13119.32103236,28963.185422669994,53249.35635360001 2026-01-28,17:52:16.000,28,11146634,7085,0,1769622735,13119.37492283999,30807.977989320003,53249.433211920004 2026-01-28,17:52:17.000,28,11146613,7325,0,1769622736,13119.408604389995,27580.117920150005,53249.44718616001 2026-01-28,17:52:18.000,28,11146649,6845,0,1769622737,13119.47596748999,29885.994080100005,53249.55898008 2026-01-28,17:52:19.000,28,11146626,6645,0,1769622738,13119.509649039996,29886.092767919996,53249.49609600001 2026-01-28,17:52:20.000,28,11146647,7565,0,1769622739,13119.550066899996,28502.834938889995,53249.59391568001 2026-01-28,17:52:21.000,28,11146643,7205,0,1769622740,13119.62416631,31730.92058022,53249.58692856 2026-01-28,17:52:23.000,28,11146714,6805,0,1769622742,13119.806046680002,30808.98601491,53249.83147776001 2026-01-28,17:52:24.000,28,11146677,7245,0,1769622743,13119.987927050002,28503.307230599996,53249.85942624001 2026-01-28,17:52:25.000,28,11146681,7605,0,1769622744,13120.082235389993,28042.2941286,53250.03410424 2026-01-28,17:52:26.000,28,11146679,7325,0,1769622745,13120.210225279989,30809.2891275,53250.01314288 2026-01-28,17:52:27.000,28,11146705,7045,0,1769622746,13120.35168778999,28964.849017350003,53250.13192392 2026-01-28,17:52:28.000,28,11146667,6965,0,1769622747,13120.425787199994,31731.773524949996,53250.20878224 2026-01-28,17:52:29.000,28,11146664,6565,0,1769622748,13120.547040779995,27581.541844410007,53250.21576936001 2026-01-28,17:52:30.000,28,11146688,6885,0,1769622749,13120.60093126,26659.395805199994,53250.320576160004 2026-01-28,17:52:31.000,28,11146637,7405,0,1769622750,13120.71544852999,31270.993044240007,53250.30660192 2026-01-28,17:52:32.000,28,11146679,7165,0,1769622751,13120.749130079996,25737.292060770007,53250.41140872001 2026-01-28,17:52:34.000,28,11146722,6885,0,1769622753,13120.904065210001,25276.321253550006,53250.56512536 2026-01-28,17:52:35.000,28,11146648,6805,0,1769622754,13120.904065210001,29888.066524320006,53250.628009440006 2026-01-28,17:52:36.000,28,11146713,7045,0,1769622755,13120.904065210001,29427.053422319994,53250.66294504 2026-01-28,17:52:37.000,28,11146620,6805,0,1769622756,13120.984900930001,31733.049417479997,53250.774738960004 2026-01-28,17:52:38.000,28,11146641,7165,0,1769622757,13120.998373549992,28505.140004400004,53250.795700320006 2026-01-28,17:52:39.000,28,11146648,6885,0,1769622758,13121.106154510002,31272.261887639994,53250.93544272001 2026-01-28,17:52:40.000,28,11146643,7405,0,1769622759,13121.119627129992,31272.374673719998,53250.87255864 2026-01-28,17:52:41.000,28,11146701,7005,0,1769622760,13121.160044989992,31272.51565632,53251.02627528 2026-01-28,17:52:42.000,28,11146636,6605,0,1769622761,13121.180253919993,27122.23463187,53251.01928816 2026-01-28,17:52:43.000,28,11146658,6845,0,1769622762,13121.301507499993,28967.090640690003,53251.068198 2026-01-28,17:52:45.000,28,11146655,7365,0,1769622764,13121.510333109989,32656.696921380004,53251.14505632 2026-01-28,17:52:46.000,28,11146677,7325,0,1769622765,13121.61811407,26200.546786110004,53251.29178584001 2026-01-28,17:52:47.000,28,11146714,6725,0,1769622766,13121.73263133999,25739.519585849994,53251.347682800006 2026-01-28,17:52:48.000,28,11146727,7365,0,1769622767,13121.8404123,33579.385743599996,53251.43152824 2026-01-28,17:52:49.000,28,11146656,6685,0,1769622768,13121.948193259996,26662.03922895,53251.50838656001 2026-01-28,17:52:50.000,28,11146718,7005,0,1769622769,13122.123337320001,32196.191356740004,53251.634154720006 2026-01-28,17:52:51.000,28,11146703,7125,0,1769622770,13122.190700419997,29429.365536960002,53251.592232 2026-01-28,17:52:52.000,28,11146730,6685,0,1769622771,13122.224381970002,28046.030167499994,53251.69005168 2026-01-28,17:52:53.000,28,11146676,6885,0,1769622772,13122.271536139997,29429.732091719998,53251.801845600006 2026-01-28,17:52:54.000,28,11146700,6765,0,1769622773,13122.332162929997,30352.16714526,53251.829794080004 2026-01-28,17:52:56.000,28,11146619,7245,0,1769622775,13122.439943889993,31274.93350791,53252.018446320006 2026-01-28,17:52:57.000,28,11146701,7165,0,1769622776,13122.473625439998,24357.586993260004,53252.17216296 2026-01-28,17:52:58.000,28,11146632,6685,0,1769622777,13122.547724849988,27124.906252140005,53252.116266000005 2026-01-28,17:52:59.000,28,11146733,7245,0,1769622778,13122.648769499989,28969.790457480005,53252.26299552 2026-01-28,17:53:00.000,28,11146740,6765,0,1769622779,13122.736341529999,30353.689757340006,53252.353828080006 2026-01-28,17:53:01.000,28,11146652,6885,0,1769622780,13122.844122489994,27125.618214269998,53252.39575080001 2026-01-28,17:53:02.000,28,11146676,6725,0,1769622781,13122.93169451999,29892.831736199994,53252.43767352 2026-01-28,17:53:03.000,28,11146662,6685,0,1769622782,13122.99905762,29431.896174630005,53252.51453184001 2026-01-28,17:53:04.000,28,11146715,7125,0,1769622783,13123.127047509995,26665.070354850002,53252.54248032001 2026-01-28,17:53:05.000,28,11146692,7045,0,1769622784,13123.26177371,28510.060297140008,53252.59139016001 2026-01-28,17:53:07.000,28,11146649,7165,0,1769622786,13123.537962419992,28510.45504842,53252.72414544 2026-01-28,17:53:08.000,28,11146652,7005,0,1769622787,13123.733315409998,29894.171070900004,53252.80100376001 2026-01-28,17:53:09.000,28,11146654,6925,0,1769622788,13123.847832679989,27127.302956340005,53252.787029520005 2026-01-28,17:53:10.000,28,11146641,7405,0,1769622789,13123.962349949994,27127.422791549994,53252.82895224001 2026-01-28,17:53:11.000,28,11146685,7045,0,1769622790,13124.11054876999,29894.727952169997,53252.94074616 2026-01-28,17:53:12.000,28,11146786,6525,0,1769622791,13124.33958331,27127.732953269995,53252.989656 2026-01-28,17:53:13.000,28,11146730,6805,0,1769622792,13124.588826779996,33123.377523899995,53253.0595272 2026-01-28,17:53:14.000,28,11146655,7365,0,1769622793,13124.777443459992,28972.772239469996,53252.99664312001 2026-01-28,17:53:15.000,28,11146641,6805,0,1769622794,13124.959323829993,31739.964614009994,53253.10144992 2026-01-28,17:53:16.000,28,11146639,7045,0,1769622795,13125.201830989994,24361.062214350008,53253.09446280001 2026-01-28,17:53:18.000,28,11146719,7005,0,1769622797,13125.740735790001,27128.31803106,53253.2691408 2026-01-28,17:53:19.000,28,11146689,7205,0,1769622798,13126.003451880002,30817.93841001,53253.24817944 2026-01-28,17:53:20.000,28,11146708,6885,0,1769622799,13126.239222729993,34507.53764157,53253.36696048 2026-01-28,17:53:21.000,28,11146683,7125,0,1769622800,13126.48846619999,27128.522455829996,53253.35298624001 2026-01-28,17:53:22.000,28,11146673,7205,0,1769622801,13126.7579186,29895.785321670002,53253.3739476 2026-01-28,17:53:23.000,28,11146677,6925,0,1769622802,13127.013898379992,34968.9807405,53253.40189608001 2026-01-28,17:53:24.000,28,11146684,6685,0,1769622803,13127.114943029992,32201.83770987,53253.47176728001 2026-01-28,17:53:25.000,28,11146700,7045,0,1769622804,13127.303559710002,24822.78022935,53253.48574152 2026-01-28,17:53:26.000,28,11146684,6725,0,1769622805,13127.492176389998,29895.926304270004,53253.59054832 2026-01-28,17:53:27.000,28,11146710,6885,0,1769622806,13127.72794723999,32663.076384030006,53253.54862560001 2026-01-28,17:53:29.000,28,11146688,6965,0,1769622808,13128.091707979991,30818.07939261,53253.61150968 2026-01-28,17:53:30.000,28,11146706,7045,0,1769622809,13128.300533590002,26667.269683410006,53253.66740664001 2026-01-28,17:53:31.000,28,11146631,7245,0,1769622810,13128.468941339997,28973.159941620004,53253.71631648001 2026-01-28,17:53:32.000,28,11146641,7285,0,1769622811,13128.657558019993,28972.89912381,53253.63945816001 2026-01-28,17:53:33.000,28,11146758,7005,0,1769622812,13128.84617469999,28511.611105739998,53253.75125208 2026-01-28,17:53:34.000,28,11146602,6445,0,1769622813,13128.99437352,32201.111649479994,53253.75125208 2026-01-28,17:53:35.000,28,11146650,7005,0,1769622814,13129.13583603,32201.04115818,53253.674393760004 2026-01-28,17:53:36.000,28,11146651,7285,0,1769622815,13129.263825919996,27127.810493700003,53253.75125208 2026-01-28,17:53:37.000,28,11146639,7285,0,1769622816,13129.385079499996,27588.858841349997,53253.73727784001 2026-01-28,17:53:38.000,28,11146725,7205,0,1769622817,13129.479387840001,31739.351339700006,53253.77920056 2026-01-28,17:53:40.000,28,11146606,6925,0,1769622819,13129.735367619993,32661.504428040003,53253.76522632001 2026-01-28,17:53:41.000,28,11146634,6685,0,1769622820,13129.802730719988,27588.35130399,53253.77920056 2026-01-28,17:53:42.000,28,11146636,6885,0,1769622821,13129.836412269993,29432.946494999997,53253.80016192 2026-01-28,17:53:43.000,28,11146596,6885,0,1769622822,13129.883566439988,33122.3906457,53253.77221344 2026-01-28,17:53:44.000,28,11146666,6685,0,1769622823,13129.863357509988,31277.6333247,53253.7582392 2026-01-28,17:53:45.000,28,11146665,7325,0,1769622824,13129.836412269993,26204.515446300007,53253.73029072 2026-01-28,17:53:46.000,28,11146656,6605,0,1769622825,13129.802730719988,34044.423898830006,53253.71631648001 2026-01-28,17:53:47.000,28,11146678,6805,0,1769622826,13129.728631309998,29893.56484572,53253.73727784001 2026-01-28,17:53:48.000,28,11146666,6645,0,1769622827,13129.694949759993,30354.584996849997,53253.7233036 2026-01-28,17:53:49.000,28,11146619,7125,0,1769622828,13129.627586659997,25742.585957400006,53253.66740664001 2026-01-28,17:53:51.000,28,11146600,6805,0,1769622830,13129.620850350002,28048.137857370006,53253.695355120006 2026-01-28,17:53:52.000,28,11146690,6685,0,1769622831,13129.573696179992,29431.543718130008,53253.73727784001 2026-01-28,17:53:53.000,28,11146629,7245,0,1769622832,13129.519805700002,33582.04326561,53253.66740664001 2026-01-28,17:53:54.000,28,11146639,7165,0,1769622833,13129.364870569996,30353.75319951,53253.66041952 2026-01-28,17:53:55.000,28,11146655,7165,0,1769622834,13129.18972650999,32198.517569639997,53253.61849680001 2026-01-28,17:53:56.000,28,11146674,6324,0,1769622835,13129.03479138,30814.921382369997,53253.63945816001 2026-01-28,17:53:57.000,28,11146687,7365,0,1769622836,13128.832702079999,33582.064413,53253.61849680001 2026-01-28,17:53:58.000,28,11146588,6965,0,1769622837,13128.731657429998,33582.19129734,53253.527664240006 2026-01-28,17:53:59.000,28,11146592,6965,0,1769622838,13128.529568129998,29892.76829403,53253.56259984 2026-01-28,17:54:00.000,28,11146632,6645,0,1769622839,13128.266852039997,25742.106616560006,53253.47176728001 2026-01-28,17:54:02.000,28,11146566,6084,0,1769622841,13127.781837719995,33582.156051690006,53253.4438188 2026-01-28,17:54:03.000,28,11146656,7005,0,1769622842,13127.492176389998,28509.207352409998,53253.45080592001 2026-01-28,17:54:04.000,28,11146640,6725,0,1769622843,13127.094734099992,28970.403731790007,53253.42285744 2026-01-28,17:54:05.000,28,11146632,7045,0,1769622844,13126.73770967,28509.214401539997,53253.34599912 2026-01-28,17:54:06.000,28,11146581,7285,0,1769622845,13126.461520959994,34043.33128368,53253.33202488001 2026-01-28,17:54:07.000,28,11146638,7045,0,1769622846,13126.185332249988,29431.48732509,53253.22721808 2026-01-28,17:54:08.000,28,11146615,7085,0,1769622847,13125.875461989992,28970.290945710003,53253.13638552001 2026-01-28,17:54:09.000,28,11146638,6725,0,1769622848,13125.45781077,28047.940481729995,53253.10144992 2026-01-28,17:54:10.000,28,11146609,7125,0,1769622849,13125.080577409994,27586.814593650008,53252.99664312001 2026-01-28,17:54:11.000,28,11146576,7045,0,1769622850,13124.703344050002,29431.543718130008,53253.003630240004 2026-01-28,17:54:13.000,28,11146622,6965,0,1769622852,13123.841096369993,29892.852883590007,53252.856900720006 2026-01-28,17:54:14.000,28,11146551,7285,0,1769622853,13123.430181459997,29431.78338855,53252.64728712 2026-01-28,17:54:15.000,28,11146593,7325,0,1769622854,13122.95190344999,27587.110657109995,53252.58440304 2026-01-28,17:54:16.000,28,11146639,7045,0,1769622855,13122.561197469993,32660.143945949996,53252.52850608 2026-01-28,17:54:17.000,28,11146567,7205,0,1769622856,13122.190700419997,28048.285889100007,53252.3608152 2026-01-28,17:54:18.000,28,11146585,7205,0,1769622857,13121.85388491999,32198.891173530006,53252.235047040005 2026-01-28,17:54:19.000,28,11146586,6845,0,1769622858,13121.429497389989,29431.80453594,53252.116266000005 2026-01-28,17:54:20.000,28,11146614,6845,0,1769622859,13121.112890819997,28970.622254820002,53251.9765236 2026-01-28,17:54:21.000,28,11146543,7085,0,1769622860,13120.769339009996,28970.720942640008,53251.84376832001 2026-01-28,17:54:22.000,28,11146564,6885,0,1769622861,13120.49988661,27125.9072286,53251.73896152 2026-01-28,17:54:24.000,28,11146521,7005,0,1769622863,13120.062026459993,28048.222446929998,53251.47345096 2026-01-28,17:54:25.000,28,11146588,6925,0,1769622864,13119.920563949992,28048.236545189997,53251.326721440004 2026-01-28,17:54:26.000,28,11146561,7525,0,1769622865,13119.779101439992,25281.065318039997,53251.17300480001 2026-01-28,17:54:27.000,28,11146601,7085,0,1769622866,13119.644375240001,28509.122762850006,53251.04024952 2026-01-28,17:54:28.000,28,11146603,7125,0,1769622867,13119.58374845,28970.107668330005,53250.94941696 2026-01-28,17:54:29.000,28,11146599,7205,0,1769622868,13119.489440109995,27125.322150809996,53250.7537776 2026-01-28,17:54:30.000,28,11146587,7205,0,1769622869,13119.34124129,28969.882096169997,53250.57909960001 2026-01-28,17:54:31.000,28,11146566,6765,0,1769622870,13119.24019664,28969.769310090007,53250.4742928 2026-01-28,17:54:32.000,28,11146531,7365,0,1769622871,13119.21998771,28969.564885319996,53250.35551176 2026-01-28,17:54:33.000,28,11146579,7205,0,1769622872,13119.15262460999,30352.865009129993,53250.23673072 2026-01-28,17:54:35.000,28,11146599,7205,0,1769622874,13119.091997819989,28969.163084910004,53249.957245920006 2026-01-28,17:54:36.000,28,11146601,7005,0,1769622875,13119.004425789994,30813.793521569998,53249.80352928 2026-01-28,17:54:37.000,28,11146569,7285,0,1769622876,13118.903381139993,28046.805571799996,53249.621864160006 2026-01-28,17:54:38.000,28,11146623,7285,0,1769622877,13118.761918629993,28969.19833056,53249.551992960005 2026-01-28,17:54:39.000,28,11146613,7165,0,1769622878,13118.654137669997,31275.095637899998,53249.433211920004 2026-01-28,17:54:40.000,28,11146601,7365,0,1769622879,13118.627192430002,30352.879107390007,53249.36334072 2026-01-28,17:54:41.000,28,11146546,6565,0,1769622880,13118.620456119992,29430.599134710006,53249.27250816 2026-01-28,17:54:42.000,28,11146546,6605,0,1769622881,13118.593510879997,29891.851907129996,53249.13276576 2026-01-28,17:54:43.000,28,11146587,7165,0,1769622882,13118.627192430002,31736.67971943,53249.02097184001 2026-01-28,17:54:44.000,28,11146590,6645,0,1769622883,13118.640665049992,33120.25475931,53248.82533248001 2026-01-28,17:54:46.000,28,11146606,6805,0,1769622885,13118.512675159996,30814.540729350003,53248.65065448 2026-01-28,17:54:47.000,28,11146636,6725,0,1769622886,13118.546356710001,24819.213369570003,53248.53886056001 2026-01-28,17:54:48.000,28,11146570,6725,0,1769622887,13118.559829329992,30353.231563890004,53248.40610528 2026-01-28,17:54:49.000,28,11146549,7165,0,1769622888,13118.593510879997,28047.376551330002,53248.4130924 2026-01-28,17:54:50.000,28,11146583,7445,0,1769622889,13118.526147780001,20668.551692099994,53248.28732424 2026-01-28,17:54:51.000,28,11146604,6725,0,1769622890,13118.391421579996,33120.346397999994,53248.17553032 2026-01-28,17:54:52.000,28,11146602,6725,0,1769622891,13118.310585859996,25741.54268616,53248.10565912001 2026-01-28,17:54:53.000,28,11146627,7285,0,1769622892,13118.19606858999,31736.84889855,53247.97989096 2026-01-28,17:54:54.000,28,11146634,6685,0,1769622893,13118.189332279995,28508.650471140005,53247.93098112 2026-01-28,17:54:55.000,28,11146632,6805,0,1769622894,13118.13544179999,32659.220509920007,53247.81220008 2026-01-28,17:54:57.000,28,11146592,6725,0,1769622896,13117.99397928999,28969.917341819993,53247.70040616001 2026-01-28,17:54:58.000,28,11146588,6925,0,1769622897,13117.93335249999,31275.849894810002,53247.658483440006 2026-01-28,17:54:59.000,28,11146587,7125,0,1769622898,13117.839044159999,27586.43394063,53247.53271528001 2026-01-28,17:55:00.000,28,11146580,6925,0,1769622899,13117.872725709989,28508.798502870006,53247.49777968 2026-01-28,17:55:01.000,28,11146593,7165,0,1769622900,13117.89293463999,30814.674662820005,53247.490792560006 2026-01-28,17:55:02.000,28,11146593,7005,0,1769622901,13117.879462019999,28508.742109829996,53247.36502440001 2026-01-28,17:55:03.000,28,11146547,7165,0,1769622902,13117.825571539994,29892.169117979996,53247.2602176 2026-01-28,17:55:04.000,28,11146608,6925,0,1769622903,13117.852516779989,28508.601127229995,53247.33707592 2026-01-28,17:55:05.000,28,11146623,7405,0,1769622904,13117.879462019999,28047.369502200003,53247.253230480004 2026-01-28,17:55:06.000,28,11146619,7205,0,1769622905,13117.812098919989,26663.900199270007,53247.22528200001 2026-01-28,17:55:08.000,28,11146615,7285,0,1769622907,13117.818835229999,30353.224514760004,53247.17637216001 2026-01-28,17:55:09.000,28,11146621,7085,0,1769622908,13117.798626299998,28969.649474880003,53247.14143656 2026-01-28,17:55:10.000,28,11146648,6885,0,1769622909,13117.751472129989,23435.462101440004,53247.14842368001 2026-01-28,17:55:11.000,28,11146680,6765,0,1769622910,13117.744735819993,37731.957735300006,53247.17637216001 2026-01-28,17:55:12.000,28,11146647,7205,0,1769622911,13117.731263199988,31275.497438310005,53247.106500960006 2026-01-28,17:55:13.000,28,11146721,6925,0,1769622912,13117.724526889993,31275.462192659994,53247.09252672 2026-01-28,17:55:14.000,28,11146597,7045,0,1769622913,13117.711054269988,29430.634380360003,53247.09252672 2026-01-28,17:55:15.000,28,11146710,7005,0,1769622914,13117.623482239993,28508.135884649993,53247.1204752 2026-01-28,17:55:16.000,28,11146683,7205,0,1769622915,13117.556119139997,29430.451102980005,53247.09252672 2026-01-28,17:55:17.000,28,11146646,6645,0,1769622916,13117.448338180002,32658.49444953,53247.07156536 2026-01-28,17:55:19.000,28,11146662,6765,0,1769622918,13117.414656629997,27585.595094160002,53247.12746232001 2026-01-28,17:55:20.000,28,11146612,6685,0,1769622919,13117.327084600001,34503.05439489,53247.085539600004 2026-01-28,17:55:21.000,28,11146674,6645,0,1769622920,13117.273194119996,27585.397718520006,53247.14842368001 2026-01-28,17:55:22.000,28,11146649,6885,0,1769622921,13117.286666740001,28046.43196791,53247.19733352001 2026-01-28,17:55:23.000,28,11146614,6605,0,1769622922,13117.380975079992,31735.58710428,53247.16938504 2026-01-28,17:55:24.000,28,11146652,6885,0,1769622923,13117.407920320002,28046.093609670002,53247.12746232001 2026-01-28,17:55:25.000,28,11146655,7125,0,1769622924,13117.482019729992,31274.003022749996,53247.2602176 2026-01-28,17:55:26.000,28,11146719,7005,0,1769622925,13117.508964970002,29429.287996529994,53247.26720472001 2026-01-28,17:55:27.000,28,11146665,7085,0,1769622926,13117.542646519993,31734.91743693,53247.253230480004 2026-01-28,17:55:28.000,28,11146678,6885,0,1769622927,13117.589800690002,31273.573025820006,53247.26720472001 2026-01-28,17:55:30.000,28,11146724,6805,0,1769622929,13117.650427479988,29889.842905080004,53247.28117896 2026-01-28,17:55:31.000,28,11146612,6725,0,1769622930,13117.643691169993,32656.73921616,53247.31611456001 2026-01-28,17:55:32.000,28,11146729,7365,0,1769622931,13117.657163789998,30811.974846030003,53247.36502440001 2026-01-28,17:55:33.000,28,11146672,6765,0,1769622932,13117.697581649998,32195.408903310003,53247.26720472001 2026-01-28,17:55:34.000,28,11146634,6765,0,1769622933,13117.657163789998,30811.981895160003,53247.33707592 2026-01-28,17:55:35.000,28,11146630,6965,0,1769622934,13117.737999509998,28044.951650610004,53247.36502440001 2026-01-28,17:55:36.000,28,11146633,7325,0,1769622935,13117.805362609994,30350.69387709,53247.39297288001 2026-01-28,17:55:37.000,28,11146685,7165,0,1769622936,13117.879462019999,29889.441104669997,53247.31611456001 2026-01-28,17:55:38.000,28,11146674,6685,0,1769622937,13117.95356142999,28505.901310440007,53247.37899864 2026-01-28,17:55:39.000,28,11146656,6685,0,1769622938,13118.0007156,30811.615340400007,53247.40694712 2026-01-28,17:55:41.000,28,11146689,6925,0,1769622940,13118.209541209995,34039.48950783,53247.48380544001 2026-01-28,17:55:42.000,28,11146647,7365,0,1769622941,13118.27690430999,26660.833827719995,53247.51175392001 2026-01-28,17:55:43.000,28,11146695,7045,0,1769622942,13118.330794789996,30811.143048690006,53247.574638 2026-01-28,17:55:44.000,28,11146707,6885,0,1769622943,13118.418366819991,34039.249837409996,53247.63053496001 2026-01-28,17:55:45.000,28,11146632,6525,0,1769622944,13118.452048369996,26660.805631199997,53247.63053496001 2026-01-28,17:55:46.000,28,11146701,7125,0,1769622945,13118.499202539992,24816.097654109995,53247.61656072 2026-01-28,17:55:47.000,28,11146638,6725,0,1769622946,13118.499202539992,29427.828826619996,53247.74931600001 2026-01-28,17:55:48.000,28,11146632,6725,0,1769622947,13118.431839439996,34961.903413980006,53247.707393280005 2026-01-28,17:55:49.000,28,11146652,6645,0,1769622948,13118.465520990001,30350.348469720004,53247.805212960004 2026-01-28,17:55:50.000,28,11146633,7165,0,1769622949,13118.505938850001,25277.738128679994,53247.826174320006 2026-01-28,17:55:52.000,28,11146652,6485,0,1769622951,13118.788863870002,34040.060487359995,53247.875084160005 2026-01-28,17:55:53.000,28,11146649,7365,0,1769622952,13118.943798999993,30811.967796900004,53247.91001976 2026-01-28,17:55:54.000,28,11146673,6925,0,1769622953,13119.11220674999,26661.496445940007,53248.0288008 2026-01-28,17:55:55.000,28,11146658,6925,0,1769622954,13119.19304246999,30811.918452989994,53247.972903840004 2026-01-28,17:55:56.000,28,11146615,7245,0,1769622955,13119.33450497999,28967.27391807,53248.112646240006 2026-01-28,17:55:57.000,28,11146696,6765,0,1769622956,13119.35471390999,30350.841908820003,53248.06373640001 2026-01-28,17:55:58.000,28,11146667,7285,0,1769622957,13119.43554962999,31273.276962360003,53248.098672 2026-01-28,17:55:59.000,28,11146635,6965,0,1769622958,13119.469231179995,31273.354502789996,53248.21745304 2026-01-28,17:56:00.000,28,11146704,6765,0,1769622959,13119.44228594,28967.59112892,53248.20347880001 2026-01-28,17:56:01.000,28,11146659,7405,0,1769622960,13119.428813319995,32656.978886580007,53248.1685432 2026-01-28,17:56:03.000,28,11146693,6805,0,1769622962,13119.33450497999,28045.452138840003,53248.280337120006 2026-01-28,17:56:04.000,28,11146570,6685,0,1769622963,13119.24019664,27584.241661199994,53248.280337120006 2026-01-28,17:56:05.000,28,11146672,6685,0,1769622964,13119.071788889989,33579.37164534,53248.33623408 2026-01-28,17:56:06.000,28,11146624,6525,0,1769622965,13119.071788889989,26200.730063490002,53248.4130924 2026-01-28,17:56:07.000,28,11146621,7165,0,1769622966,13119.118943059999,31734.656619119996,53248.427066640004 2026-01-28,17:56:08.000,28,11146667,6845,0,1769622967,13119.226724019994,28045.31820537,53248.43405376 2026-01-28,17:56:09.000,28,11146624,6525,0,1769622968,13119.307559739995,27584.107727730006,53248.46898936001 2026-01-28,17:56:10.000,28,11146694,6885,0,1769622969,13119.36145022,31734.515636519995,53248.448028000006 2026-01-28,17:56:11.000,28,11146630,6685,0,1769622970,13119.408604389995,29889.87815073,53248.53886056001 2026-01-28,17:56:12.000,28,11146629,7245,0,1769622971,13119.40186808,29889.800610299993,53248.52488632 2026-01-28,17:56:14.000,28,11146672,6645,0,1769622973,13119.469231179995,28967.541785010006,53248.50392496 2026-01-28,17:56:15.000,28,11146637,7445,0,1769622974,13119.55680320999,26200.518589590007,53248.60174464 2026-01-28,17:56:16.000,28,11146648,6885,0,1769622975,13119.630902619996,27584.00903991,53248.62969312 2026-01-28,17:56:17.000,28,11146619,6845,0,1769622976,13119.745419890001,28045.16312451,53248.65065448 2026-01-28,17:56:18.000,28,11146620,6605,0,1769622977,13119.792574059997,29428.632427439996,53248.594757520004 2026-01-28,17:56:19.000,28,11146621,7445,0,1769622978,13119.859937159992,25739.364504990008,53248.615718880006 2026-01-28,17:56:20.000,28,11146648,6645,0,1769622979,13119.954245499997,28506.267865200003,53248.63668024001 2026-01-28,17:56:21.000,28,11146616,6885,0,1769622980,13119.987927050002,34040.24376474001,53248.77642264001 2026-01-28,17:56:22.000,28,11146648,6765,0,1769622981,13120.088971699988,34040.23671560999,53248.76943552 2026-01-28,17:56:23.000,28,11146462,6605,0,1769622982,13120.129389559988,30351.060431849997,53248.762448400004 2026-01-28,17:56:25.000,28,11146616,6765,0,1769622984,13120.250643139989,27584.128875120005,53248.74847416 2026-01-28,17:56:26.000,28,11146629,7565,0,1769622985,13120.277588379999,32195.867096760005,53248.76943552 2026-01-28,17:56:27.000,28,11146584,6645,0,1769622986,13120.311269929989,28045.353451019997,53248.90219080001 2026-01-28,17:56:28.000,28,11146593,7205,0,1769622987,13120.33147885999,27584.19231729,53248.87424232001 2026-01-28,17:56:29.000,28,11146623,7205,0,1769622988,13120.35168778999,26200.779407399998,53248.930139280004 2026-01-28,17:56:30.000,28,11146675,7125,0,1769622989,13120.45273243999,31273.580074950005,53248.95808776 2026-01-28,17:56:31.000,28,11146579,7165,0,1769622990,13120.55377708999,26200.694817840005,53248.930139280004 2026-01-28,17:56:32.000,28,11146690,6605,0,1769622991,13120.708712219996,29428.942589159997,53248.951100640006 2026-01-28,17:56:33.000,28,11146680,6925,0,1769622992,13120.897328899991,31734.720061290005,53248.98603624 2026-01-28,17:56:34.000,28,11146600,6725,0,1769622993,13121.079209269992,26661.799558529994,53249.01398472 2026-01-28,17:56:36.000,28,11146662,6685,0,1769622995,13121.261089639993,33579.26590839001,53249.16071424001 2026-01-28,17:56:37.000,28,11146611,7445,0,1769622996,13121.348661669988,31734.529734779993,53249.20263696 2026-01-28,17:56:38.000,28,11146707,7245,0,1769622997,13121.449706319989,29889.849954210003,53249.22359832 2026-01-28,17:56:39.000,28,11146609,7085,0,1769622998,13121.63158668999,30812.17222167,53249.1816756 2026-01-28,17:56:40.000,28,11146591,7125,0,1769622999,13121.766312889995,26200.553835240004,53249.2515468 2026-01-28,17:56:41.000,28,11146709,7165,0,1769623000,13121.95492956999,27122.932495739995,53249.27250816 2026-01-28,17:56:42.000,28,11146659,7165,0,1769623001,13122.210909349997,28045.261812330005,53249.32840512001 2026-01-28,17:56:43.000,28,11146665,7365,0,1769623002,13122.345635550002,31273.417944960005,53249.39827632 2026-01-28,17:56:44.000,28,11146608,6565,0,1769623003,13122.487098060003,26661.686772450004,53249.41923768 2026-01-28,17:56:45.000,28,11146623,7365,0,1769623004,13122.668978429989,23894.70587181,53249.433211920004 2026-01-28,17:56:58.000,28,11146607,7525,0,1769623017,13125.107522649989,30811.410915629996,53250.1598724 2026-01-28,17:56:59.000,28,11146656,6885,0,1769623018,13125.262457779994,28966.688840279996,53250.25769208 2026-01-28,17:57:00.000,28,11146671,7405,0,1769623019,13125.59927328,32194.668744659997,53250.25070496 2026-01-28,17:57:01.000,28,11146641,7245,0,1769623020,13125.794626269992,23432.487368579998,53250.320576160004 2026-01-28,17:57:02.000,28,11146683,7405,0,1769623021,13126.124705460003,28966.294089000003,53250.320576160004 2026-01-28,17:57:03.000,28,11146659,7125,0,1769623022,13126.400894169994,29427.370633169994,53250.460318560006 2026-01-28,17:57:04.000,28,11146648,6525,0,1769623023,13126.69055549999,30810.776493929996,53250.509228400006 2026-01-28,17:57:05.000,28,11146611,7005,0,1769623024,13127.020634690001,29427.236699700006,53250.64198368 2026-01-28,17:57:06.000,28,11146607,7165,0,1769623025,13127.263141850002,28504.780498770007,53250.628009440006 2026-01-28,17:57:07.000,28,11146649,7205,0,1769623026,13127.78857402999,30810.40289004,53251.012301040006 2026-01-28,17:57:09.000,28,11146646,6725,0,1769623028,13128.233170489992,32193.639571680003,53250.90050712 2026-01-28,17:57:10.000,28,11146589,7445,0,1769623029,13128.529568129998,32193.491539950002,53250.97736544 2026-01-28,17:57:11.000,28,11146639,7085,0,1769623030,13128.832702079999,27120.726118050006,53251.07518512 2026-01-28,17:57:12.000,28,11146664,6725,0,1769623031,13129.04826399999,29887.615380000003,53251.20095328001 2026-01-28,17:57:13.000,28,11146630,6645,0,1769623032,13129.25035329999,35882.590283280006,53251.25685024 2026-01-28,17:57:14.000,28,11146598,6765,0,1769623033,13129.438969980001,32654.589231510006,53251.35466992 2026-01-28,17:57:15.000,28,11146619,7165,0,1769623034,13129.593905109992,28965.455242530006,53251.41056688 2026-01-28,17:57:16.000,28,11146592,6605,0,1769623035,13129.809467029998,28043.379694620002,53251.564283520005 2026-01-28,17:57:17.000,28,11146598,6645,0,1769623036,13129.944193229989,30810.529774380004,53251.634154720006 2026-01-28,17:57:18.000,28,11146605,7125,0,1769623037,13130.051974189999,28043.950674149994,53251.75992288 2026-01-28,17:57:20.000,28,11146585,7325,0,1769623039,13130.179964079995,26661.214480740004,53251.997484960004 2026-01-28,17:57:21.000,28,11146655,7125,0,1769623040,13130.17322777,33579.09672926999,53252.09530464 2026-01-28,17:57:22.000,28,11146584,6885,0,1769623041,13130.13280991,25278.576975150005,53252.25600840001 2026-01-28,17:57:23.000,28,11146561,7125,0,1769623042,13130.159755149994,27584.83378812,53252.31889248 2026-01-28,17:57:24.000,28,11146616,6725,0,1769623043,13130.27427242,34964.02520211,53252.44466064001 2026-01-28,17:57:25.000,28,11146599,7365,0,1769623044,13130.321426589995,28508.107688129996,53252.58440304 2026-01-28,17:57:26.000,28,11146600,6605,0,1769623045,13130.37531707,30814.40679588,53252.65427424 2026-01-28,17:57:27.000,28,11146517,7085,0,1769623046,13130.41573493,26664.358392719994,53252.689209840006 2026-01-28,17:57:28.000,28,11146596,6685,0,1769623047,13130.45615279,32660.2496829,53252.91279768 2026-01-28,17:57:29.000,28,11146589,7285,0,1769623048,13130.590878989991,24359.511405750003,53252.954720400005 2026-01-28,17:57:31.000,28,11146587,7245,0,1769623050,13130.685187329997,25744.016930790007,53253.22721808 2026-01-28,17:57:32.000,28,11146495,7125,0,1769623051,13130.739077810002,33123.603096060004,53253.31805064 2026-01-28,17:57:33.000,28,11146591,7005,0,1769623052,13130.712132569992,34046.461097399995,53253.47875440001 2026-01-28,17:57:34.000,28,11146594,6885,0,1769623053,13130.745814119997,33585.856844940005,53253.51369 2026-01-28,17:57:35.000,28,11146547,7325,0,1769623054,13130.712132569992,29435.6251644,53253.60452256 2026-01-28,17:57:36.000,28,11146545,7085,0,1769623055,13130.766023049997,30358.610050079995,53253.73029072 2026-01-28,17:57:37.000,28,11146581,6925,0,1769623056,13130.833386149992,34048.73091726001,53253.842084640004 2026-01-28,17:57:38.000,28,11146593,7005,0,1769623057,13130.914221869993,32665.444891709994,53253.8979816 2026-01-28,17:57:39.000,28,11146585,7085,0,1769623058,13131.022002829988,33588.2676474,53254.07265960001 2026-01-28,17:57:40.000,28,11146615,7285,0,1769623059,13131.176937959994,25286.873801160007,53254.02374976001 2026-01-28,17:57:42.000,28,11146608,6605,0,1769623061,13131.49354453,27593.588807580003,53254.21938912001 2026-01-28,17:57:43.000,28,11146532,6805,0,1769623062,13131.702370139996,28977.431714399994,53254.247337600005 2026-01-28,17:57:44.000,28,11146610,6885,0,1769623063,13131.951613609992,28977.607942650007,53254.31022168001 2026-01-28,17:57:45.000,28,11146573,7245,0,1769623064,13132.248011249998,31745.02588935,53254.415028480005 2026-01-28,17:57:46.000,28,11146607,7165,0,1769623065,13132.578090439994,29439.072188970007,53254.44996408 2026-01-28,17:57:47.000,28,11146672,6605,0,1769623066,13133.002477969996,27594.2514258,53254.42900272 2026-01-28,17:57:48.000,28,11146659,7285,0,1769623067,13133.453810739993,29900.43774747,53254.49887392 2026-01-28,17:57:49.000,28,11146633,7285,0,1769623068,13133.918616129995,26210.760975480007,53254.51983528 2026-01-28,17:57:50.000,28,11146674,6845,0,1769623069,13134.403630449997,28978.073185229994,53254.533809520006 2026-01-28,17:57:51.000,28,11146700,6965,0,1769623070,13134.96948049,28516.756970639995,53254.512848160004 2026-01-28,17:57:53.000,28,11146588,6645,0,1769623072,13136.20896153,29438.881862459995,53254.561758 2026-01-28,17:57:54.000,28,11146679,7245,0,1769623073,13136.882592529997,29900.000701409997,53254.68752616 2026-01-28,17:57:55.000,28,11146625,7445,0,1769623074,13137.536014599995,31283.37836565,53254.680539040004 2026-01-28,17:57:56.000,28,11146636,6845,0,1769623075,13138.169227739992,30360.710690820008,53254.68752616 2026-01-28,17:57:57.000,28,11146643,7285,0,1769623076,13138.856331359995,27593.116515870002,53254.76438448 2026-01-28,17:57:58.000,28,11146690,6525,0,1769623077,13139.543434979998,29437.782198179993,53254.77835872 2026-01-28,17:57:59.000,28,11146627,7325,0,1769623078,13140.156439189996,26670.293760180008,53254.799320080005 2026-01-28,17:58:00.000,28,11146653,7245,0,1769623079,13140.762707089998,31743.355245540006,53254.9460496 2026-01-28,17:58:01.000,28,11146658,6725,0,1769623080,13141.274666649995,30359.589879150008,53254.967010960005 2026-01-28,17:58:02.000,28,11146688,6885,0,1769623081,13141.725999419992,28975.902053190002,53254.98797232001 2026-01-28,17:58:04.000,28,11146702,6885,0,1769623083,13142.615192339996,26208.498204749994,53255.09277912 2026-01-28,17:58:05.000,28,11146640,6885,0,1769623084,13143.032843560002,27592.122588540005,53255.12771472001 2026-01-28,17:58:06.000,28,11146625,7085,0,1769623085,13143.41681322999,27592.17193245,53255.21156016 2026-01-28,17:58:07.000,28,11146656,6605,0,1769623086,13143.70647456,29436.90105693,53255.21854728 2026-01-28,17:58:08.000,28,11146511,7205,0,1769623087,13143.989399580001,30820.49019507,53255.24649576001 2026-01-28,17:58:09.000,28,11146611,7165,0,1769623088,13144.299269839998,30359.37135612,53255.28143136 2026-01-28,17:58:10.000,28,11146707,7045,0,1769623089,13144.588931169994,29437.013843010005,53255.372263920006 2026-01-28,17:58:11.000,28,11146675,7165,0,1769623090,13144.85838356999,32204.333101890006,53255.42816088 2026-01-28,17:58:12.000,28,11146684,6605,0,1769623091,13145.134572279996,29898.37940151,53255.54694192 2026-01-28,17:58:13.000,28,11146731,7205,0,1769623092,13145.323188959992,31282.010834429995,53255.637774480005 2026-01-28,17:58:15.000,28,11146689,7125,0,1769623094,13145.646531839993,28976.007790140007,53255.69367144 2026-01-28,17:58:16.000,28,11146630,6525,0,1769623095,13145.713894939989,31282.10247312,53255.73559416 2026-01-28,17:58:17.000,28,11146687,7005,0,1769623096,13145.781258039999,33127.02192411,53255.72860704001 2026-01-28,17:58:18.000,28,11146668,6605,0,1769623097,13145.909247929994,31282.053129210006,53255.86136232 2026-01-28,17:58:19.000,28,11146659,7245,0,1769623098,13145.882302689999,32204.438838839997,53255.959182 2026-01-28,17:58:20.000,28,11146702,6645,0,1769623099,13145.862093759999,29898.35825412,53256.043027440006 2026-01-28,17:58:21.000,28,11146696,6765,0,1769623100,13145.814939589989,22980.172892999995,53256.06398880001 2026-01-28,17:58:22.000,28,11146702,6845,0,1769623101,13145.814939589989,28975.859758410006,53256.19674408 2026-01-28,17:58:23.000,28,11146668,6645,0,1769623102,13145.754312799989,29437.013843010005,53256.30155088001 2026-01-28,17:58:24.000,28,11146667,7165,0,1769623103,13145.599377669998,30820.574784630007,53256.35046072001 2026-01-28,17:58:26.000,28,11146601,7005,0,1769623105,13145.235616929996,32665.360302150002,53256.44129328 2026-01-28,17:58:27.000,28,11146669,7205,0,1769623106,13145.04700025,33587.74601178001,53256.6229584 2026-01-28,17:58:28.000,28,11146653,7245,0,1769623107,13144.86511988,30820.51134246,53256.63693264001 2026-01-28,17:58:29.000,28,11146684,6765,0,1769623108,13144.595667479989,28975.690579290007,53256.713790960006 2026-01-28,17:58:30.000,28,11146691,7245,0,1769623109,13144.326215079993,31742.911150350003,53256.860520480004 2026-01-28,17:58:31.000,28,11146621,7245,0,1769623110,13143.982663269991,30359.251520909995,53256.92340456001 2026-01-28,17:58:32.000,28,11146663,6845,0,1769623111,13143.70647456,27592.03799898,53256.96532728 2026-01-28,17:58:33.000,28,11146662,6725,0,1769623112,13143.369659059994,33587.710766129996,53257.049172720006 2026-01-28,17:58:34.000,28,11146612,6485,0,1769623113,13143.032843560002,32204.220315810002,53257.10506968 2026-01-28,17:58:35.000,28,11146610,6565,0,1769623114,13142.729709610001,28053.297820530002,53257.20288936 2026-01-28,17:58:37.000,28,11146647,7125,0,1769623116,13141.955033959988,25286.070200340007,53257.28673480001 2026-01-28,17:58:38.000,28,11146627,7005,0,1769623117,13141.49022857,34971.40564122,53257.35660600001 2026-01-28,17:58:39.000,28,11146637,7045,0,1769623118,13141.14667676,28975.746972330002,53257.42647720001 2026-01-28,17:58:40.000,28,11146650,6925,0,1769623119,13140.749234469993,30359.53348611,53257.44743856 2026-01-28,17:58:41.000,28,11146663,7165,0,1769623120,13140.358528489996,28053.509294429998,53257.3915416 2026-01-28,17:58:42.000,28,11146637,7085,0,1769623121,13139.92740465,25747.548544920006,53257.384554480006 2026-01-28,17:58:43.000,28,11146685,7245,0,1769623122,13139.509753429993,29898.506285850002,53257.3915416 2026-01-28,17:58:44.000,28,11146603,7205,0,1769623123,13139.172937930001,32204.488182750007,53257.39852872 2026-01-28,17:58:45.000,28,11146622,6965,0,1769623124,13138.735077779995,32665.656365610004,53257.363593120004 2026-01-28,17:58:46.000,28,11146676,6925,0,1769623125,13138.330899179993,32665.70570952,53257.34961888 2026-01-28,17:58:48.000,28,11146697,7045,0,1769623127,13137.48212411999,26208.843612120007,53257.25878632001 2026-01-28,17:58:49.000,28,11146657,7205,0,1769623128,13137.084681829998,27131.229321749997,53257.20987648001 2026-01-28,17:58:50.000,28,11146680,6685,0,1769623129,13136.687239539991,23902.763027399997,53257.09109544001 2026-01-28,17:58:51.000,28,11146653,7285,0,1769623130,13136.31000618,30820.772160270004,53256.9373788 2026-01-28,17:58:52.000,28,11146577,7125,0,1769623131,13135.946245439998,30359.385454379997,53256.89545608 2026-01-28,17:58:53.000,28,11146671,7245,0,1769623132,13135.569012079992,29436.795319979996,53256.7277652 2026-01-28,17:58:54.000,28,11146660,6645,0,1769623133,13135.26587812999,27591.784230300007,53256.65090688 2026-01-28,17:58:55.000,28,11146671,7165,0,1769623134,13134.96948049,30358.821523980005,53256.53911296001 2026-01-28,17:58:56.000,28,11146595,7245,0,1769623135,13134.652873919993,29897.455965479996,53256.308538000005 2026-01-28,17:58:57.000,28,11146557,7165,0,1769623136,13134.322794729997,29897.357277660005,53256.13386000001 2026-01-28,17:58:59.000,28,11146626,6725,0,1769623138,13133.68284527999,28513.415683019994,53255.79847824001 2026-01-28,17:59:00.000,28,11146629,7405,0,1769623139,13133.413392879993,27129.636218369997,53255.52598056 2026-01-28,17:59:01.000,28,11146627,7005,0,1769623140,13133.143940479997,28513.19715999,53255.372263920006 2026-01-28,17:59:02.000,28,11146661,7165,0,1769623141,13132.881224389996,29896.779249,53255.1905988 2026-01-28,17:59:03.000,28,11146589,6925,0,1769623142,13132.638717229995,28513.112570430007,53254.91111400001 2026-01-28,17:59:04.000,28,11146651,7245,0,1769623143,13132.349055899998,27590.487190379994,53254.75739736 2026-01-28,17:59:05.000,28,11146652,7085,0,1769623144,13132.126757669997,28051.591931069997,53254.52682240001 2026-01-28,17:59:06.000,28,11146697,7205,0,1769623145,13131.870777889992,32663.351300099996,53254.31720880001 2026-01-28,17:59:07.000,28,11146634,6725,0,1769623146,13131.581116559995,29434.800416190003,53253.98881416 2026-01-28,17:59:08.000,28,11146591,7005,0,1769623147,13131.379027259994,27128.607045390003,53253.68138088 2026-01-28,17:59:10.000,28,11146642,6845,0,1769623149,13131.008530209998,27589.394575230006,53253.26215368001 2026-01-28,17:59:11.000,28,11146684,6885,0,1769623150,13130.786231979997,27589.183101329996,53252.91279768 2026-01-28,17:59:12.000,28,11146676,6685,0,1769623151,13130.631296849991,26205.276752339996,53252.75908104001 2026-01-28,17:59:13.000,28,11146620,6725,0,1769623152,13130.43594386,30355.769250690006,53252.51453184001 2026-01-28,17:59:14.000,28,11146672,6805,0,1769623153,13130.17322777,28049.745059010005,53252.20709856001 2026-01-28,17:59:15.000,28,11146650,6725,0,1769623154,13129.944193229989,31278.070370760004,53251.92761376 2026-01-28,17:59:16.000,28,11146608,6725,0,1769623155,13129.728631309998,33122.792446110005,53251.71800016 2026-01-28,17:59:17.000,28,11146656,6685,0,1769623156,13129.513069389992,32200.491326040006,53251.37563128 2026-01-28,17:59:18.000,28,11146702,6605,0,1769623157,13129.27056222999,28972.144866899995,53251.16601768 2026-01-28,17:59:19.000,28,11146726,6685,0,1769623158,13129.08868185999,29433.362393670002,53250.991339680004 2026-01-28,17:59:21.000,28,11146679,7445,0,1769623160,13128.549777059998,28511.068322730003,53250.49525416 2026-01-28,17:59:22.000,28,11146696,6645,0,1769623161,13128.314006209992,25282.728912720006,53250.20179512 2026-01-28,17:59:23.000,28,11146630,6885,0,1769623162,13128.11865322,28972.0743756,53249.95025880001 2026-01-28,17:59:24.000,28,11146577,7005,0,1769623163,13127.87614606,33122.6726109,53249.71269672001 2026-01-28,17:59:25.000,28,11146690,6645,0,1769623164,13127.721210929994,31277.703815999994,53249.36334072 2026-01-28,17:59:26.000,28,11146620,6525,0,1769623165,13127.505649009989,26665.676580030005,53249.11180440001 2026-01-28,17:59:27.000,28,11146594,6765,0,1769623166,13127.330504949998,27126.71787855,53248.951100640006 2026-01-28,17:59:28.000,28,11146603,7205,0,1769623167,13127.081261480002,26665.281828749998,53248.76943552 2026-01-28,17:59:29.000,28,11146665,7285,0,1769623168,13126.865699559996,27126.160997280007,53248.448028000006 2026-01-28,17:59:30.000,28,11146668,6685,0,1769623169,13126.59624716,28509.432924570006,53248.29431136 2026-01-28,17:59:32.000,28,11146609,7045,0,1769623171,13126.023660810002,28508.678667660002,53247.77027736001 2026-01-28,17:59:33.000,28,11146701,7125,0,1769623172,13125.828307819997,25741.35940878,53247.67944480001 2026-01-28,17:59:34.000,28,11146681,6965,0,1769623173,13125.57232803999,28508.086540739998,53247.39297288001 2026-01-28,17:59:35.000,28,11146700,6965,0,1769623174,13125.41065659999,30352.62533871,53247.1903464 2026-01-28,17:59:36.000,28,11146646,6765,0,1769623175,13125.114258959999,32197.114792770008,53247.00169416 2026-01-28,17:59:37.000,28,11146583,7165,0,1769623176,13124.871751799998,24818.191245719994,53246.8060548 2026-01-28,17:59:38.000,28,11146666,6565,0,1769623177,13124.602299400001,26662.70184717,53246.6313768 2026-01-28,17:59:39.000,28,11146643,7365,0,1769623178,13124.33284699999,28046.185248359994,53246.435737440006 2026-01-28,17:59:40.000,28,11146636,7045,0,1769623179,13124.043185669994,32196.5579115,53246.32394352 2026-01-28,17:59:41.000,28,11146623,7165,0,1769623180,13123.807414819988,26662.476275010005,53246.06542008 2026-01-28,17:59:43.000,28,11146638,6485,0,1769623182,13123.248301089996,26662.292997630007,53245.82087088 2026-01-28,17:59:44.000,28,11146668,6645,0,1769623183,13122.945167139995,29890.3645407,53245.60427016 2026-01-28,17:59:45.000,28,11146672,6605,0,1769623184,13122.662242119994,34040.65261428,53245.47151488001 2026-01-28,17:59:46.000,28,11146610,6965,0,1769623185,13122.359108169992,29889.997985940005,53245.33177248001 2026-01-28,17:59:47.000,28,11146653,7045,0,1769623186,13122.069446839996,35884.86715227,53245.15010736 2026-01-28,17:59:48.000,28,11146669,7085,0,1769623187,13121.81346705999,29428.26587268,53245.038313439996 2026-01-28,17:59:49.000,28,11146584,6765,0,1769623188,13121.483387869994,28505.591148720006,53244.87760968001 2026-01-28,17:59:50.000,28,11146580,6685,0,1769623189,13121.119627129992,32194.541860319994,53244.77280288 2026-01-28,17:59:51.000,28,11146659,7205,0,1769623190,13120.7626027,31733.134007040004,53244.65402184 2026-01-28,17:59:52.000,28,11146586,6685,0,1769623191,13120.378633029999,34499.85408987,53244.50729232 2026-01-28,17:59:54.000,28,11146574,6565,0,1769623193,13119.718474649992,31271.54992551,53244.19287192 2026-01-28,17:59:55.000,28,11146606,6965,0,1769623194,13119.388395459995,33116.13806739,53244.07409088 2026-01-28,17:59:56.000,28,11146640,6525,0,1769623195,13119.004425789994,33577.369692420005,53243.92736136 2026-01-28,17:59:57.000,28,11146693,7205,0,1769623196,13118.714764459997,29427.074569710006,53243.801593200005 2026-01-28,17:59:58.000,28,11146647,7205,0,1769623197,13118.445312060001,29888.43307908,53243.7666576 2026-01-28,17:59:59.000,28,11146679,6845,0,1769623198,13118.26343169,27582.75429477,53243.64787656 2026-01-28,18:00:00.000,28,11146606,6725,0,1769623199,13118.06134239,27121.628406689997,53243.61294096 2026-01-28,18:00:01.000,28,11146648,6925,0,1769623200,13117.97377035999,27582.860031720003,53243.48717280001 2026-01-28,18:00:02.000,28,11146653,7205,0,1769623201,13117.845780469994,28966.350482039998,53243.43127584 2026-01-28,18:00:03.000,28,11146611,7405,0,1769623202,13117.724526889993,24815.956671509994,53243.32646904 2026-01-28,18:00:05.000,28,11146627,7165,0,1769623204,13117.387711390002,26199.62335008,53243.15877816 2026-01-28,18:00:06.000,28,11146606,6645,0,1769623205,13117.205831020001,30350.299125809994,53243.14480392 2026-01-28,18:00:07.000,28,11146619,7005,0,1769623206,13116.970060169995,30350.503550580004,53243.08890696 2026-01-28,18:00:08.000,28,11146643,6965,0,1769623207,13116.720816699999,27122.57299011,53243.03301000001 2026-01-28,18:00:09.000,28,11146610,6805,0,1769623208,13116.451364299988,29428.688820480005,53243.01903576 2026-01-28,18:00:10.000,28,11146648,6965,0,1769623209,13116.141494039992,28506.655567349997,53242.963138800005 2026-01-28,18:00:11.000,28,11146641,7285,0,1769623210,13115.8450964,28968.042273240004,53243.03999712 2026-01-28,18:00:12.000,28,11146621,7005,0,1769623211,13115.60258924,26662.39168545,53243.07493272001 2026-01-28,18:00:13.000,28,11146611,7165,0,1769623212,13115.454390419989,24817.923378780004,53242.94916456 2026-01-28,18:00:14.000,28,11146626,6965,0,1769623213,13115.366818389994,29890.68175155,53242.99108728 2026-01-28,18:00:16.000,28,11146674,6645,0,1769623215,13115.508280899994,30351.575018339994,53243.01903576 2026-01-28,18:00:17.000,28,11146619,7285,0,1769623216,13115.690161269995,32657.06347614,53243.09589408 2026-01-28,18:00:18.000,28,11146679,7245,0,1769623217,13115.872041639996,32195.556935040004,53242.90025472 2026-01-28,18:00:19.000,28,11146580,7045,0,1769623218,13116.074130939996,27583.734123839997,53242.98410016001 2026-01-28,18:00:20.000,28,11146583,7325,0,1769623219,13116.249275000002,28967.083591560004,53243.01903576 2026-01-28,18:00:21.000,28,11146619,7085,0,1769623220,13116.235802379997,29428.202430510006,53243.04698424 2026-01-28,18:00:22.000,28,11146565,7165,0,1769623221,13116.181911899992,34501.00309806,53243.08890696 2026-01-28,18:00:23.000,28,11146677,7045,0,1769623222,13116.053922009996,31734.325310009997,53243.0679456 2026-01-28,18:00:24.000,28,11146687,7205,0,1769623223,13115.932668429996,29889.941592899995,53243.08890696 2026-01-28,18:00:25.000,28,11146549,7365,0,1769623224,13115.791205919995,28506.704911260007,53243.11685544 2026-01-28,18:00:27.000,28,11146682,6645,0,1769623226,13115.59585292999,27584.854935509997,53243.060958480004 2026-01-28,18:00:28.000,28,11146710,5925,0,1769623227,13115.629534479995,27584.81968986,53243.04698424 2026-01-28,18:00:29.000,28,11146646,6885,0,1769623228,13115.939404739991,34502.3988258,53243.10288120001 2026-01-28,18:00:30.000,28,11146689,6324,0,1769623229,13116.330110720002,28507.015072979993,53242.97012592 2026-01-28,18:00:31.000,28,11146657,7125,0,1769623230,13116.848806589995,29429.132915669994,53243.00506152001 2026-01-28,18:00:32.000,28,11146715,7165,0,1769623231,13117.502228659992,24356.050282919998,53242.92121608 2026-01-28,18:00:33.000,28,11146671,7125,0,1769623232,13118.19606858999,35884.70502228,53242.94916456 2026-01-28,18:00:34.000,28,11146548,6084,0,1769623233,13118.889908519988,29889.046353390004,53243.01903576 2026-01-28,18:00:35.000,28,11146618,7005,0,1769623234,13119.56353952,26199.362532269995,53243.02602288001 2026-01-28,18:00:36.000,28,11146668,6765,0,1769623235,13120.014872289998,33116.29314825,53243.16576528 2026-01-28,18:00:38.000,28,11146631,7245,0,1769623237,13120.59419494999,28504.124929679994,53243.249610720006 2026-01-28,18:00:39.000,28,11146609,7565,0,1769623238,13120.67503066999,31270.802717729995,53243.37537888 2026-01-28,18:00:40.000,28,11146650,7005,0,1769623239,13120.78281163,29426.256870629994,53243.396340240004 2026-01-28,18:00:41.000,28,11146648,7005,0,1769623240,13120.82322949,28965.109835159994,53243.42428872 2026-01-28,18:00:42.000,28,11146578,7005,0,1769623241,13120.998373549992,29426.263919760007,53243.53608264001 2026-01-28,18:00:43.000,28,11146639,7285,0,1769623242,13121.193726539997,32654.51169108,53243.584992480006 2026-01-28,18:00:44.000,28,11146658,6084,0,1769623243,13121.382343219993,31271.260911179997,53243.69678640001 2026-01-28,18:00:45.000,28,11146602,6925,0,1769623244,13121.63158668999,30810.184367010006,53243.75967048 2026-01-28,18:00:46.000,28,11146630,6805,0,1769623245,13121.92124802,23893.014080609995,53243.73870912 2026-01-28,18:00:47.000,28,11146541,7285,0,1769623246,13122.197436729992,26659.903342560006,53243.89242576001 2026-01-28,18:00:49.000,28,11146650,6405,0,1769623248,13122.99905762,29887.988983889998,53244.10203936 2026-01-28,18:00:50.000,28,11146669,7325,0,1769623249,13123.423445150001,27120.96578847,53244.24178176 2026-01-28,18:00:51.000,28,11146652,6565,0,1769623250,13123.908459469989,25737.277962509994,53244.31864008 2026-01-28,18:00:52.000,28,11146620,6845,0,1769623251,13124.386737479996,24353.688824369994,53244.535240799996 2026-01-28,18:00:53.000,28,11146616,6805,0,1769623252,13124.804388700002,28964.968852560007,53244.65402184 2026-01-28,18:00:54.000,28,11146725,7365,0,1769623253,13125.282666709994,32192.927609549995,53244.73088016001 2026-01-28,18:00:55.000,28,11146648,6605,0,1769623254,13125.781153650001,31270.654685999994,53244.926519520006 2026-01-28,18:00:56.000,28,11146657,7445,0,1769623255,13126.326794759989,27120.31021938,53245.15010736 2026-01-28,18:00:57.000,28,11146645,7245,0,1769623256,13126.7579186,29887.31931654,53245.28286264001 2026-01-28,18:00:58.000,28,11146678,6885,0,1769623257,13127.128415649997,28965.279014280008,53245.53439896 2026-01-28,18:01:00.000,28,11146627,7245,0,1769623259,13127.485440079989,37266.919580069996,53246.00253600001 2026-01-28,18:01:01.000,28,11146624,6525,0,1769623260,13127.485440079989,29888.975862089996,53246.20516248 2026-01-28,18:01:02.000,28,11146605,7205,0,1769623261,13127.485440079989,30350.574041879998,53246.4217632 2026-01-28,18:01:03.000,28,11146671,7245,0,1769623262,13127.364186499988,29889.913396379998,53246.61740256 2026-01-28,18:01:04.000,28,11146574,6525,0,1769623263,13127.343977570003,29429.168161320005,53246.89688736 2026-01-28,18:01:05.000,28,11146673,7205,0,1769623264,13127.391131739998,30351.856983539998,53247.09252672 2026-01-28,18:01:06.000,28,11146593,6165,0,1769623265,13127.424813289988,29429.795533890006,53247.323101680005 2026-01-28,18:01:07.000,28,11146671,7165,0,1769623266,13127.525857939989,30813.4481142,53247.5047668 2026-01-28,18:01:08.000,28,11146597,7125,0,1769623267,13127.71447462,34502.99800185001,53247.63053496001 2026-01-28,18:01:09.000,28,11146593,7325,0,1769623268,13127.97719071,34042.11178419,53247.84014856 2026-01-28,18:01:11.000,28,11146620,6765,0,1769623270,13128.637349089993,24819.044190450004,53248.28732424 2026-01-28,18:01:12.000,28,11146559,7165,0,1769623271,13128.93374673,25280.480240250006,53248.545847680005 2026-01-28,18:01:13.000,28,11146598,6805,0,1769623272,13129.20993543999,26664.203311859994,53248.74847416 2026-01-28,18:01:14.000,28,11146663,7245,0,1769623273,13129.358134260001,29431.543718130008,53249.02795896 2026-01-28,18:01:15.000,28,11146647,7205,0,1769623274,13129.378343190001,28048.299987360006,53249.1816756 2026-01-28,18:01:16.000,28,11146620,6885,0,1769623275,13129.344661639996,26665.063305720003,53249.46814752 2026-01-28,18:01:17.000,28,11146570,6765,0,1769623276,13129.19646282,34044.233572319994,53249.621864160006 2026-01-28,18:01:18.000,28,11146606,6765,0,1769623277,13129.102154479995,24359.567798789998,53249.81051640001 2026-01-28,18:01:19.000,28,11146657,7125,0,1769623278,13129.03479138,28971.538641720006,53250.03410424 2026-01-28,18:01:20.000,28,11146556,6525,0,1769623279,13129.07520924,29894.156972640005,53250.20179512 2026-01-28,18:01:22.000,28,11146559,7245,0,1769623281,13129.21667175,29433.179116290004,53250.53717688 2026-01-28,18:01:23.000,28,11146586,6645,0,1769623282,13129.25708961,32661.659508900004,53250.64198368 2026-01-28,18:01:24.000,28,11146557,7085,0,1769623283,13129.3177164,30355.83269286,53250.87255864 2026-01-28,18:01:25.000,28,11146589,7165,0,1769623284,13129.378343190001,26205.24855582,53251.02627528 2026-01-28,18:01:26.000,28,11146642,6885,0,1769623285,13129.324452709996,29894.890082159996,53251.1380692 2026-01-28,18:01:27.000,28,11146678,6885,0,1769623286,13129.344661639996,31739.57691186,53251.3127472 2026-01-28,18:01:28.000,28,11146735,7045,0,1769623287,13129.358134260001,31739.59805925,53251.42454112 2026-01-28,18:01:29.000,28,11146674,6605,0,1769623288,13129.33792533,29433.503376270004,53251.57825776 2026-01-28,18:01:30.000,28,11146627,6205,0,1769623289,13129.398552120001,29894.636313480005,53251.59921912 2026-01-28,18:01:31.000,28,11146649,6284,0,1769623290,13129.459178910001,30355.917282420007,53251.731974400005 2026-01-28,18:01:33.000,28,11146599,6845,0,1769623292,13129.849884889998,24360.34320309,53251.899665280005 2026-01-28,18:01:34.000,28,11146672,6525,0,1769623293,13130.058710499994,28510.983733169996,53251.91363952 2026-01-28,18:01:35.000,28,11146627,7405,0,1769623294,13130.29448135,30355.614169830005,53251.948575120005 2026-01-28,18:01:36.000,28,11146616,6805,0,1769623295,13130.55719744,29894.424839579995,53252.05338192 2026-01-28,18:01:37.000,28,11146610,6885,0,1769623296,13130.772759359992,25743.685621679993,53252.13722736001 2026-01-28,18:01:38.000,28,11146696,6245,0,1769623297,13131.035475449993,25743.62217951,53252.15818872001 2026-01-28,18:01:39.000,28,11146618,6645,0,1769623298,13131.244301059989,29433.157968900006,53252.25600840001 2026-01-28,18:01:40.000,28,11146623,7405,0,1769623299,13131.40597249999,28510.976684039997,53252.30491824001 2026-01-28,18:01:41.000,28,11146667,6205,0,1769623300,13131.51375346,27127.570823279995,53252.31889248 2026-01-28,18:01:42.000,28,11146678,6885,0,1769623301,13131.61479811,28511.223403590004,53252.38177656 2026-01-28,18:01:44.000,28,11146644,6685,0,1769623303,13131.71584276,26205.622159709994,53252.51453184001 2026-01-28,18:01:45.000,28,11146639,7205,0,1769623304,13131.68889751999,33123.49030998,53252.5354932 2026-01-28,18:01:46.000,28,11146631,7045,0,1769623305,13131.68889751999,33584.743082400004,53252.6053644 2026-01-28,18:01:47.000,28,11146600,6525,0,1769623306,13131.783205859996,32201.301975990005,53252.6053644 2026-01-28,18:01:48.000,28,11146623,6805,0,1769623307,13131.924668369997,29434.243534919995,53252.71017120001 2026-01-28,18:01:49.000,28,11146598,6725,0,1769623308,13132.066130879997,31740.345267030003,53252.6752356 2026-01-28,18:01:50.000,28,11146674,6725,0,1769623309,13132.194120769993,27128.571799740006,53252.66126136001 2026-01-28,18:01:51.000,28,11146675,7205,0,1769623310,13132.382737449989,32201.802464220003,53252.814978 2026-01-28,18:01:52.000,28,11146671,7045,0,1769623311,13132.48378209999,34046.7430626,53252.7451068 2026-01-28,18:01:53.000,28,11146673,7085,0,1769623312,13132.61177199,25284.152836980007,53252.738119680005 2026-01-28,18:01:55.000,28,11146673,7205,0,1769623314,13132.948587489991,34046.91224172,53252.72414544 2026-01-28,18:01:56.000,28,11146588,6885,0,1769623315,13133.083313689996,35891.75415228,53252.78004240001 2026-01-28,18:01:57.000,28,11146644,6565,0,1769623316,13133.218039890002,29434.98369357,53252.73113256001 2026-01-28,18:01:58.000,28,11146570,6765,0,1769623317,13133.346029779997,26206.566743129995,53252.6752356 2026-01-28,18:01:59.000,28,11146621,7165,0,1769623318,13133.480755979988,25745.462002440006,53252.814978 2026-01-28,18:02:00.000,28,11146653,7045,0,1769623319,13133.655900039994,30357.489238409995,53252.76606816 2026-01-28,18:02:01.000,28,11146642,6525,0,1769623320,13133.77041731,24823.048096290004,53252.787029520005 2026-01-28,18:02:02.000,28,11146605,7165,0,1769623321,13133.938825059995,29434.941398790004,53252.80100376001 2026-01-28,18:02:03.000,28,11146512,6925,0,1769623322,13134.01292447,33585.680616690006,53252.787029520005 2026-01-28,18:02:04.000,28,11146609,7125,0,1769623323,13134.11396912,25745.35626549,53252.787029520005 2026-01-28,18:02:06.000,28,11146660,6445,0,1769623325,13134.302585799996,34046.672571300005,53252.72414544 2026-01-28,18:02:07.000,28,11146711,7085,0,1769623326,13134.403630449997,27589.852768679993,53252.80100376001 2026-01-28,18:02:08.000,28,11146655,7045,0,1769623327,13134.491202479992,34969.00188789,53252.72414544 2026-01-28,18:02:09.000,28,11146687,7205,0,1769623328,13134.578774510002,29895.862862099995,53252.76606816 2026-01-28,18:02:10.000,28,11146649,7205,0,1769623329,13134.646137609998,28973.53354551,53252.64728712 2026-01-28,18:02:11.000,28,11146626,6565,0,1769623330,13134.767391189998,30818.375456070004,53252.66126136001 2026-01-28,18:02:12.000,28,11146709,7365,0,1769623331,13134.90211738999,28973.477152470005,53252.59837728 2026-01-28,18:02:13.000,28,11146657,7205,0,1769623332,13135.016634659994,23900.443863630004,53252.6752356 2026-01-28,18:02:14.000,28,11146659,6965,0,1769623333,13135.178306099995,29896.060237740006,53252.619338640005 2026-01-28,18:02:15.000,28,11146634,6725,0,1769623334,13135.279350749996,29896.060237740006,53252.668248480004 2026-01-28,18:02:17.000,28,11146658,6565,0,1769623336,13135.508385289992,29896.088434260004,53252.6053644 2026-01-28,18:02:18.000,28,11146630,6605,0,1769623337,13135.663320419997,32202.084429420007,53252.64030000001 2026-01-28,18:02:19.000,28,11146588,6765,0,1769623338,13135.804782929998,24823.012850640007,53252.61235152001 2026-01-28,18:02:20.000,28,11146618,6885,0,1769623339,13135.926036509998,27590.162930399994,53252.62632576 2026-01-28,18:02:21.000,28,11146608,6725,0,1769623340,13136.054026399994,31279.776260219995,53252.63331288001 2026-01-28,18:02:22.000,28,11146678,6725,0,1769623341,13136.16180735999,32202.190166369997,53252.570428800005 2026-01-28,18:02:23.000,28,11146595,7245,0,1769623342,13136.276324629995,31279.910193689997,53252.570428800005 2026-01-28,18:02:24.000,28,11146694,6645,0,1769623343,13136.42452344999,28051.493243250006,53252.521518960006 2026-01-28,18:02:25.000,28,11146654,7005,0,1769623344,13136.53230441,29896.43384163,53252.54946744 2026-01-28,18:02:26.000,28,11146656,6685,0,1769623345,13136.619876439996,26668.030989449995,53252.51453184001 2026-01-28,18:02:28.000,28,11146650,6805,0,1769623347,13136.835438360002,28512.957489570006,53252.57741592 2026-01-28,18:02:29.000,28,11146651,7325,0,1769623348,13136.896065150002,28051.72586454,53252.54248032001 2026-01-28,18:02:30.000,28,11146602,6645,0,1769623349,13136.929746699992,28051.697668020002,53252.58440304 2026-01-28,18:02:31.000,28,11146636,6485,0,1769623350,13137.037527660003,28051.775208449995,53252.570428800005 2026-01-28,18:02:32.000,28,11146600,6805,0,1769623351,13137.044263969998,30818.974632120007,53252.55645456 2026-01-28,18:02:33.000,28,11146573,7005,0,1769623352,13137.104890759998,28051.789306709994,53252.62632576 2026-01-28,18:02:34.000,28,11146686,6525,0,1769623353,13137.098154449988,35431.03711374001,53252.619338640005 2026-01-28,18:02:35.000,28,11146652,6885,0,1769623354,13137.158781239988,28974.287802420004,53252.57741592 2026-01-28,18:02:36.000,28,11146608,6765,0,1769623355,13137.131835999993,33125.25259248,53252.6053644 2026-01-28,18:02:37.000,28,11146638,6605,0,1769623356,13137.205935409998,31280.53051713,53252.64030000001 2026-01-28,18:02:39.000,28,11146578,6685,0,1769623358,13137.259825889989,32203.099504140002,53252.619338640005 2026-01-28,18:02:40.000,28,11146631,7605,0,1769623359,13137.36087053999,28513.570763879994,53252.64728712 2026-01-28,18:02:41.000,28,11146570,6685,0,1769623360,13137.515805669995,29897.174000280007,53252.54248032001 2026-01-28,18:02:42.000,28,11146580,6765,0,1769623361,13137.61011401,26669.074260690002,53252.55645456 2026-01-28,18:02:43.000,28,11146622,6765,0,1769623362,13137.77178545,30358.807425720006,53252.49357048001 2026-01-28,18:02:44.000,28,11146630,6605,0,1769623363,13137.946929509992,28975.359270179993,53252.6053644 2026-01-28,18:02:45.000,28,11146600,7045,0,1769623364,13138.088392019992,27130.73588265,53252.56344168001 2026-01-28,18:02:46.000,28,11146594,6925,0,1769623365,13138.256799770003,31281.79936053,53252.59837728 2026-01-28,18:02:47.000,28,11146605,7245,0,1769623366,13138.398262279989,28053.544540079994,53252.65427424 2026-01-28,18:02:48.000,28,11146681,7325,0,1769623367,13138.506043239999,28976.212214910003,53252.6053644 2026-01-28,18:02:50.000,28,11146647,7165,0,1769623369,13138.7485504,25747.879854030005,53252.570428800005 2026-01-28,18:02:51.000,28,11146668,6685,0,1769623370,13138.795704569995,31743.778193339997,53252.61235152001 2026-01-28,18:02:52.000,28,11146671,7245,0,1769623371,13138.80244087999,32204.995720110004,53252.6053644 2026-01-28,18:02:53.000,28,11146581,6284,0,1769623372,13138.916958149995,29898.936282780007,53252.62632576 2026-01-28,18:02:54.000,28,11146659,7205,0,1769623373,13139.01126649,28976.621064449995,53252.57741592 2026-01-28,18:02:55.000,28,11146703,7205,0,1769623374,13139.159465309996,33127.592903640005,53252.52850608 2026-01-28,18:02:56.000,28,11146668,6485,0,1769623375,13139.267246269992,33127.6774932,53252.521518960006 2026-01-28,18:02:57.000,28,11146625,7245,0,1769623376,13139.354818300002,29899.140707550003,53252.47959624 2026-01-28,18:02:58.000,28,11146578,6685,0,1769623377,13139.381763539997,29899.260542760007,53252.48658336 2026-01-28,18:02:59.000,28,11146621,7005,0,1769623378,13139.482808189998,28054.531418280007,53252.4306864 2026-01-28,18:03:01.000,28,11146634,6805,0,1769623380,13139.678161179989,34050.450904979996,53252.31190536 2026-01-28,18:03:02.000,28,11146677,6925,0,1769623381,13139.83983261999,30360.858722549994,53252.34684096001 2026-01-28,18:03:03.000,28,11146662,6725,0,1769623382,13139.96782251,28054.897973040002,53252.353828080006 2026-01-28,18:03:04.000,28,11146700,6685,0,1769623383,13140.10254870999,30361.049049060006,53252.332866720004 2026-01-28,18:03:05.000,28,11146685,7484,0,1769623384,13140.16317549999,29438.68448682,53252.27696976001 2026-01-28,18:03:06.000,28,11146742,6885,0,1769623385,13140.217065979996,27593.863723650007,53252.26299552 2026-01-28,18:03:07.000,28,11146591,7245,0,1769623386,13140.324846939991,26671.51325967,53252.20011144 2026-01-28,18:03:08.000,28,11146655,7125,0,1769623387,13140.439364209997,29900.176929659996,53252.186137200006 2026-01-28,18:03:09.000,28,11146593,6965,0,1769623388,13140.499990999997,33590.05812642,53252.0463948 2026-01-28,18:03:10.000,28,11146578,6645,0,1769623389,13140.520199929997,28055.476001699994,53252.10927888001 2026-01-28,18:03:12.000,28,11146718,6925,0,1769623391,13140.735761849988,27133.29471684,53251.969536480006 2026-01-28,18:03:13.000,28,11146625,7325,0,1769623392,13140.789652329993,31745.610967140005,53251.89267816001 2026-01-28,18:03:14.000,28,11146668,6645,0,1769623393,13140.937851149989,27133.4497977,53251.899665280005 2026-01-28,18:03:15.000,28,11146594,6805,0,1769623394,13141.05910472999,27594.75896316,53251.82280696001 2026-01-28,18:03:16.000,28,11146632,6845,0,1769623395,13141.153413069995,30362.22625377,53251.82280696001 2026-01-28,18:03:17.000,28,11146629,7125,0,1769623396,13141.315084509995,30823.493124450004,53251.81581984 2026-01-28,18:03:18.000,28,11146657,7165,0,1769623397,13141.40265653999,34052.24138399999,53251.70402592001 2026-01-28,18:03:19.000,28,11146555,7085,0,1769623398,13141.564327979992,29901.382330890003,53251.74594864 2026-01-28,18:03:20.000,28,11146656,6765,0,1769623399,13141.665372629992,28517.80729101,53251.683064560006 2026-01-28,18:03:21.000,28,11146672,6805,0,1769623400,13141.766417279992,26672.93718393,53251.634154720006 2026-01-28,18:03:23.000,28,11146676,6725,0,1769623402,13141.833780380002,28056.84353292,53251.59921912 2026-01-28,18:03:24.000,28,11146637,7325,0,1769623403,13141.901143479998,36820.244408490005,53251.45947672001 2026-01-28,18:03:25.000,28,11146624,6885,0,1769623404,13141.955033959988,28057.033859429997,53251.45947672001 2026-01-28,18:03:26.000,28,11146630,6885,0,1769623405,13142.022397059998,28057.16074377,53251.41755400001 2026-01-28,18:03:27.000,28,11146649,6165,0,1769623406,13142.089760159994,29902.136587800007,53251.35466992 2026-01-28,18:03:28.000,28,11146695,7245,0,1769623407,13142.103232779999,33130.84255257,53251.33370856 2026-01-28,18:03:29.000,28,11146618,6605,0,1769623408,13142.103232779999,24828.84248115,53251.242876 2026-01-28,18:03:30.000,28,11146648,6885,0,1769623409,13142.109969089994,29441.201026230003,53251.23588888 2026-01-28,18:03:31.000,28,11146653,7085,0,1769623410,13142.150386949994,32208.774053789995,53251.19396616 2026-01-28,18:03:32.000,28,11146644,6685,0,1769623411,13142.130178019994,30825.086227830005,53251.110120720004 2026-01-28,18:03:34.000,28,11146659,7405,0,1769623413,13142.076287539989,26212.819321439994,53250.991339680004 2026-01-28,18:03:35.000,28,11146584,6685,0,1769623414,13142.103232779999,28057.752870690005,53250.823648800004 2026-01-28,18:03:36.000,28,11146650,7125,0,1769623415,13142.089760159994,25290.292629210002,53250.83762304001 2026-01-28,18:03:37.000,28,11146621,7405,0,1769623416,13142.116705399989,31747.40144616,53250.73980336 2026-01-28,18:03:38.000,28,11146632,6605,0,1769623417,13142.184068499999,32208.668316840005,53250.69089352 2026-01-28,18:03:39.000,28,11146605,7445,0,1769623418,13142.244695289999,32208.55553076,53250.58608672 2026-01-28,18:03:40.000,28,11146617,7085,0,1769623419,13142.224486359999,30824.82541002,53250.60006096001 2026-01-28,18:03:41.000,28,11146660,6605,0,1769623420,13142.30532208,29902.291668660007,53250.42538296 2026-01-28,18:03:42.000,28,11146655,7165,0,1769623421,13142.312058389994,29441.017748850005,53250.439357200004 2026-01-28,18:03:43.000,28,11146665,7045,0,1769623422,13142.34573994,33130.77206127001,53250.41839584 2026-01-28,18:03:45.000,28,11146576,6725,0,1769623424,13142.54109292999,32669.38535538,53250.19480800001 2026-01-28,18:03:46.000,28,11146664,6845,0,1769623425,13142.58151078999,31746.837515759995,53250.152885280004 2026-01-28,18:03:47.000,28,11146663,7165,0,1769623426,13142.662346509991,31285.46490813,53250.173846640006 2026-01-28,18:03:48.000,28,11146587,7005,0,1769623427,13142.702764369991,32669.032898880003,53250.08301408 2026-01-28,18:03:49.000,28,11146642,6685,0,1769623428,13142.682555439991,30362.818380690005,53250.02013 2026-01-28,18:03:50.000,28,11146649,7125,0,1769623429,13142.716236989996,28056.52632207,53249.99916864001 2026-01-28,18:03:51.000,28,11146641,7245,0,1769623430,13142.662346509991,28056.35009382,53249.97122016 2026-01-28,18:03:52.000,28,11146648,6885,0,1769623431,13142.743182229991,29901.0792183,53249.92231032 2026-01-28,18:03:53.000,28,11146659,7325,0,1769623432,13142.763391159991,34051.917124019994,53249.90134896 2026-01-28,18:03:54.000,28,11146593,6965,0,1769623433,13142.729709610001,29900.76905658,53249.88038760001 2026-01-28,18:03:56.000,28,11146643,6925,0,1769623435,13142.675819129996,28977.911055239994,53249.74064520001 2026-01-28,18:03:57.000,28,11146658,6324,0,1769623436,13142.66908282,28055.22928215,53249.719683840005 2026-01-28,18:03:58.000,28,11146639,6845,0,1769623437,13142.635401269996,25287.691500240006,53249.670774000006 2026-01-28,18:03:59.000,28,11146648,6485,0,1769623438,13142.635401269996,28977.333026580003,53249.61487704001 2026-01-28,18:04:00.000,28,11146648,6965,0,1769623439,13142.682555439991,27132.32898603,53249.66378688001 2026-01-28,18:04:01.000,28,11146676,6565,0,1769623440,13142.709500680001,28976.90302965,53249.54500584001 2026-01-28,18:04:02.000,28,11146642,6725,0,1769623441,13142.736445919996,30360.351185189997,53249.61487704001 2026-01-28,18:04:03.000,28,11146565,7245,0,1769623442,13142.749918540001,25748.09132793,53249.600902800004 2026-01-28,18:04:04.000,28,11146604,6885,0,1769623443,13142.797072709996,31743.644259869994,53249.48910888 2026-01-28,18:04:05.000,28,11146647,7245,0,1769623444,13142.857699499997,28053.678473549997,53249.51705736 2026-01-28,18:04:07.000,28,11146572,6885,0,1769623446,13142.931798910002,32665.24046694,53249.48910888 2026-01-28,18:04:08.000,28,11146661,7484,0,1769623447,13142.952007840002,33587.54158701,53249.47513464001 2026-01-28,18:04:09.000,28,11146651,7205,0,1769623448,13142.911589980002,29897.73793068,53249.46814752 2026-01-28,18:04:10.000,28,11146692,6565,0,1769623449,13142.864435809992,29436.25253697,53249.4611604 2026-01-28,18:04:11.000,28,11146613,7005,0,1769623450,13142.770127470001,27130.07326443,53249.482121760004 2026-01-28,18:04:12.000,28,11146688,6925,0,1769623451,13142.770127470001,29435.893031340005,53249.49609600001 2026-01-28,18:04:13.000,28,11146569,7325,0,1769623452,13142.662346509991,32202.97966893,53249.551992960005 2026-01-28,18:04:14.000,28,11146571,7125,0,1769623453,13142.56803817,29896.92728073,53249.4611604 2026-01-28,18:04:15.000,28,11146610,6805,0,1769623454,13142.41983934999,30358.010874030006,53249.54500584001 2026-01-28,18:04:16.000,28,11146731,7085,0,1769623455,13142.32553101,33586.38552969,53249.51007024 2026-01-28,18:04:18.000,28,11146680,6645,0,1769623457,13142.17733218999,29896.779249,53249.61487704001 2026-01-28,18:04:19.000,28,11146632,6645,0,1769623458,13142.204277429999,28051.951436699994,53249.69872248 2026-01-28,18:04:20.000,28,11146698,6805,0,1769623459,13142.083023849998,33125.11160988,53249.69872248 2026-01-28,18:04:21.000,28,11146731,7005,0,1769623460,13142.049342299993,25745.913146759995,53249.78256792001 2026-01-28,18:04:22.000,28,11146681,7245,0,1769623461,13142.035869679989,25745.84265546,53249.78256792001 2026-01-28,18:04:23.000,28,11146619,7325,0,1769623462,13141.988715509993,27590.670467760006,53249.78256792001 2026-01-28,18:04:24.000,28,11146598,6605,0,1769623463,13141.928088719993,27590.649320369994,53249.88038760001 2026-01-28,18:04:25.000,28,11146558,6645,0,1769623464,13141.867461929993,28513.01388261,53249.92231032 2026-01-28,18:04:26.000,28,11146616,7125,0,1769623465,13141.773153590002,31741.19821176,53249.92231032 2026-01-28,18:04:27.000,28,11146625,7165,0,1769623466,13141.719263109997,31279.959537600007,53249.92231032 2026-01-28,18:04:29.000,28,11146617,6925,0,1769623468,13141.672108940002,30818.699716050003,53250.01314288 2026-01-28,18:04:30.000,28,11146592,6685,0,1769623469,13141.645163699992,29896.165974689997,53250.13891104 2026-01-28,18:04:31.000,28,11146638,6885,0,1769623470,13141.611482150001,27128.931305370003,53250.21576936001 2026-01-28,18:04:32.000,28,11146651,7125,0,1769623471,13141.604745839992,25745.271675929995,53250.271666320004 2026-01-28,18:04:33.000,28,11146638,6725,0,1769623472,13141.584536909992,30357.172027559995,53250.32756328 2026-01-28,18:04:34.000,28,11146597,7125,0,1769623473,13141.537382739996,30357.080388870003,53250.26467920001 2026-01-28,18:04:35.000,28,11146673,7445,0,1769623474,13141.571064290001,30818.185129560006,53250.31358904001 2026-01-28,18:04:36.000,28,11146638,6845,0,1769623475,13141.544119049991,23438.979617310004,53250.43237008001 2026-01-28,18:04:37.000,28,11146607,7005,0,1769623476,13141.598009529996,31740.451003979993,53250.43237008001 2026-01-28,18:04:38.000,28,11146643,6965,0,1769623477,13141.598009529996,30356.64334281,53250.51621552 2026-01-28,18:04:40.000,28,11146630,6765,0,1769623479,13141.517173809996,27128.064262379994,53250.50224128001 2026-01-28,18:04:41.000,28,11146695,7045,0,1769623480,13141.564327979992,27127.944427170005,53250.655957920004 2026-01-28,18:04:42.000,28,11146651,7165,0,1769623481,13141.550855360001,34045.77733179,53250.73281624 2026-01-28,18:04:43.000,28,11146685,7125,0,1769623482,13141.544119049991,33123.41276955001,53250.6839064 2026-01-28,18:04:44.000,28,11146663,7125,0,1769623483,13141.537382739996,25744.327092510008,53250.70486776 2026-01-28,18:04:45.000,28,11146603,7405,0,1769623484,13141.49022857,27589.006873079998,53250.823648800004 2026-01-28,18:04:46.000,28,11146690,6765,0,1769623485,13141.476755949996,30356.121707190003,53250.87255864 2026-01-28,18:04:47.000,28,11146651,7285,0,1769623486,13141.49022857,28972.476176009994,53250.87255864 2026-01-28,18:04:48.000,28,11146657,7005,0,1769623487,13141.483492259991,26666.494279110004,53250.90749424 2026-01-28,18:04:49.000,28,11146596,6885,0,1769623488,13141.496964879996,27127.711805879997,53250.91448136001 2026-01-28,18:04:51.000,28,11146620,6685,0,1769623490,13141.510437500001,25744.045127310004,53251.01928816 2026-01-28,18:04:52.000,28,11146625,7165,0,1769623491,13141.49022857,33123.060313049995,53251.04723664 2026-01-28,18:04:53.000,28,11146577,7005,0,1769623492,13141.517173809996,30817.092514410004,53251.18697904 2026-01-28,18:04:54.000,28,11146617,7245,0,1769623493,13141.564327979992,30355.931380680006,53251.228901760005 2026-01-28,18:04:55.000,28,11146686,7045,0,1769623494,13141.611482150001,27127.415742419995,53251.23588888 2026-01-28,18:04:56.000,28,11146605,7125,0,1769623495,13141.699054179997,28049.730960750006,53251.26383736 2026-01-28,18:04:57.000,28,11146555,7045,0,1769623496,13141.712526800002,30355.536629399998,53251.326721440004 2026-01-28,18:04:58.000,28,11146684,6405,0,1769623497,13141.732735730002,29433.101575859997,53251.33370856 2026-01-28,18:04:59.000,28,11146666,6925,0,1769623498,13141.746208349992,32200.131820409995,53251.31973432001 2026-01-28,18:05:00.000,28,11146670,6885,0,1769623499,13141.786626209992,26665.796415239995,53251.43851536001 2026-01-28,18:05:02.000,28,11146616,6845,0,1769623501,13141.779889899997,29893.945498739995,53251.494412320004 2026-01-28,18:05:03.000,28,11146652,6605,0,1769623502,13141.793362520002,29893.811565270007,53251.5223608 2026-01-28,18:05:04.000,28,11146584,6645,0,1769623503,13141.901143479998,26665.42281135,53251.48742520001 2026-01-28,18:05:05.000,28,11146725,7685,0,1769623504,13141.955033959988,28971.235529130005,53251.58524488001 2026-01-28,18:05:06.000,28,11146647,7245,0,1769623505,13142.049342299993,30815.901211439996,53251.69005168 2026-01-28,18:05:07.000,28,11146680,6725,0,1769623506,13142.157123259989,30354.613193369994,53251.62716760001 2026-01-28,18:05:08.000,28,11146604,6685,0,1769623507,13142.271640529994,30815.668590150002,53251.76691 2026-01-28,18:05:09.000,28,11146603,7245,0,1769623508,13142.40636673,28970.883072630008,53251.71101304 2026-01-28,18:05:10.000,28,11146667,7205,0,1769623509,13142.40636673,34505.12683911,53251.829794080004 2026-01-28,18:05:11.000,28,11146660,6525,0,1769623510,13142.534356619995,27587.434917089995,53251.85774256 2026-01-28,18:05:13.000,28,11146607,7165,0,1769623512,13142.655610199996,31738.2939702,53251.98351072 2026-01-28,18:05:14.000,28,11146584,6645,0,1769623513,13142.756654849996,27126.56984682,53252.08831752001 2026-01-28,18:05:15.000,28,11146616,6725,0,1769623514,13142.743182229991,32660.926399379998,53252.07434328 2026-01-28,18:05:16.000,28,11146663,7245,0,1769623515,13142.702764369991,27588.00589662,53252.13024024001 2026-01-28,18:05:17.000,28,11146572,6885,0,1769623516,13142.682555439991,29432.791414139996,53252.10927888001 2026-01-28,18:05:18.000,28,11146622,6805,0,1769623517,13142.642137579991,28049.364405989996,53252.20011144 2026-01-28,18:05:19.000,28,11146667,7205,0,1769623518,13142.594983409996,27127.02099114,53252.1512016 2026-01-28,18:05:20.000,28,11146589,7125,0,1769623519,13142.534356619995,29432.974691519994,53252.24902128 2026-01-28,18:05:21.000,28,11146654,6284,0,1769623520,13142.50067506999,31739.034128850006,53252.32587960001 2026-01-28,18:05:22.000,28,11146592,6365,0,1769623521,13142.46699352,28049.526535979996,53252.34684096001 2026-01-28,18:05:24.000,28,11146647,7005,0,1769623523,13142.352476249995,32200.138869539995,53252.41671216 2026-01-28,18:05:25.000,28,11146675,7405,0,1769623524,13142.29858576999,30355.34630289,53252.45863488 2026-01-28,18:05:26.000,28,11146573,7125,0,1769623525,13142.231222669994,30355.268762460008,53252.39575080001 2026-01-28,18:05:27.000,28,11146581,7325,0,1769623526,13142.170595879994,31738.850851469993,53252.47260912001 2026-01-28,18:05:28.000,28,11146590,6885,0,1769623527,13142.136914329989,28971.728968230003,53252.50754472 2026-01-28,18:05:29.000,28,11146578,6925,0,1769623528,13142.062814919998,28049.272767300004,53252.52850608 2026-01-28,18:05:30.000,28,11146623,7125,0,1769623529,13141.968506579993,31738.77331104,53252.44466064001 2026-01-28,18:05:31.000,28,11146586,6765,0,1769623530,13141.880934549998,28049.406700770007,53252.50754472 2026-01-28,18:05:32.000,28,11146639,7285,0,1769623531,13141.813571450002,26204.74806759,53252.451647760005 2026-01-28,18:05:33.000,28,11146674,6725,0,1769623532,13141.692317870002,28049.6252238,53252.48658336 2026-01-28,18:05:35.000,28,11146688,6805,0,1769623534,13141.503701189991,28510.885045350005,53252.41671216 2026-01-28,18:05:36.000,28,11146623,7125,0,1769623535,13141.40939285,26204.938394099998,53252.38876368 2026-01-28,18:05:37.000,28,11146551,7285,0,1769623536,13141.26119402999,29894.53762566,53252.47959624 2026-01-28,18:05:38.000,28,11146607,7165,0,1769623537,13141.22077616999,23899.012890240003,53252.33985384 2026-01-28,18:05:39.000,28,11146651,7165,0,1769623538,13141.1062589,26204.804460629995,53252.332866720004 2026-01-28,18:05:40.000,28,11146643,7085,0,1769623539,13141.052368419994,26204.663478029994,53252.31190536 2026-01-28,18:05:41.000,28,11146417,7205,0,1769623540,13140.944587459999,32199.976739549995,53252.22805992001 2026-01-28,18:05:42.000,28,11146459,7205,0,1769623541,13140.803124949998,28510.525539719994,53252.2210728 2026-01-28,18:05:43.000,28,11146471,7245,0,1769623542,13140.796388639988,28971.644378669997,53252.14421448 2026-01-28,18:05:44.000,28,11146651,7165,0,1769623543,13140.722289229998,30355.120730730006,53252.0813304 2026-01-28,18:05:46.000,28,11146602,6925,0,1769623545,13140.742498159998,31738.61823018,53251.92761376 2026-01-28,18:05:47.000,28,11146622,6685,0,1769623546,13140.641453509998,34966.76026455,53251.94158800001 2026-01-28,18:05:48.000,28,11146656,6885,0,1769623547,13140.654926130002,28971.327167819996,53251.86472968 2026-01-28,18:05:49.000,28,11146620,6885,0,1769623548,13140.681871369998,29893.57894398,53251.780884240005 2026-01-28,18:05:50.000,28,11146624,6525,0,1769623549,13140.762707089998,30815.823671010003,53251.71800016 2026-01-28,18:05:51.000,28,11146674,6765,0,1769623550,13140.924378529999,32660.383616370003,53251.662103200004 2026-01-28,18:05:52.000,28,11146605,7325,0,1769623551,13141.08604997,32199.088549170003,53251.64114184 2026-01-28,18:05:53.000,28,11146642,6725,0,1769623552,13141.193830929995,29431.9596168,53251.59921912 2026-01-28,18:05:54.000,28,11146695,7245,0,1769623553,13141.30161188999,28970.904220020006,53251.53633504001 2026-01-28,18:05:55.000,28,11146629,7285,0,1769623554,13141.335293439995,28048.70178777,53251.40357976 2026-01-28,18:05:57.000,28,11146714,6605,0,1769623556,13141.18709462,25281.868918859996,53251.40357976 2026-01-28,18:05:58.000,28,11146630,6725,0,1769623557,13141.193830929995,29893.804516139993,53251.34069568001 2026-01-28,18:05:59.000,28,11146616,6765,0,1769623558,13141.1062589,27126.88705767,53251.21492752 2026-01-28,18:06:00.000,28,11146649,7205,0,1769623559,13141.06584104,35889.434988509995,53251.22191464001 2026-01-28,18:06:01.000,28,11146630,6845,0,1769623560,13141.06584104,26665.655432640007,53251.10313360001 2026-01-28,18:06:02.000,28,11146611,7005,0,1769623561,13141.13994044999,31277.379556019994,53251.12409496001 2026-01-28,18:06:03.000,28,11146682,6885,0,1769623562,13141.18035830999,29432.495350679994,53250.9983268 2026-01-28,18:06:04.000,28,11146445,7484,0,1769623563,13141.30161188999,33582.910308599996,53250.93544272001 2026-01-28,18:06:05.000,28,11146459,7245,0,1769623564,13141.36897499,32199.046254390007,53250.91448136001 2026-01-28,18:06:06.000,28,11146415,7205,0,1769623565,13141.517173809996,28509.411777179994,53250.83063592 2026-01-28,18:06:08.000,28,11146399,7045,0,1769623567,13141.665372629992,31737.208404179997,53250.795700320006 2026-01-28,18:06:09.000,28,11146625,7125,0,1769623568,13141.725999419992,28047.87703956,53250.64198368 2026-01-28,18:06:10.000,28,11146661,7165,0,1769623569,13141.725999419992,28970.276847450004,53250.59307384 2026-01-28,18:06:11.000,28,11146667,7125,0,1769623570,13141.651900010002,30353.851887330005,53250.56512536 2026-01-28,18:06:12.000,28,11146652,6765,0,1769623571,13141.577800599996,29892.796490549998,53250.50224128001 2026-01-28,18:06:13.000,28,11146604,6685,0,1769623572,13141.503701189991,27587.011969290004,53250.439357200004 2026-01-28,18:06:14.000,28,11146629,7365,0,1769623573,13141.32855713,26664.78134052,53250.38346024001 2026-01-28,18:06:15.000,28,11146599,7325,0,1769623574,13141.26793034,31737.856924139996,53250.35551176 2026-01-28,18:06:16.000,28,11146650,6725,0,1769623575,13141.234248789995,27125.998867290007,53250.30660192 2026-01-28,18:06:17.000,28,11146659,6925,0,1769623576,13141.22751248,32660.1087003,53250.25070496 2026-01-28,18:06:19.000,28,11146594,6885,0,1769623578,13141.335293439995,26664.569866620004,53250.07602696001 2026-01-28,18:06:20.000,28,11146615,7165,0,1769623579,13141.38244760999,29892.61321317,53250.0900012 2026-01-28,18:06:21.000,28,11146604,6645,0,1769623580,13141.456547019996,28047.72900783,53250.006155760006 2026-01-28,18:06:22.000,28,11146620,6765,0,1769623581,13141.530646430001,29431.00093512,53249.97122016 2026-01-28,18:06:23.000,28,11146689,7365,0,1769623582,13141.591273220001,28969.494394020003,53249.957245920006 2026-01-28,18:06:24.000,28,11146622,6885,0,1769623583,13141.739472039997,27124.659532589998,53249.86641336 2026-01-28,18:06:25.000,28,11146617,7405,0,1769623584,13141.894407170003,31274.982851819994,53249.92231032 2026-01-28,18:06:26.000,28,11146691,7365,0,1769623585,13142.008924439993,31274.891213130002,53249.82449064 2026-01-28,18:06:27.000,28,11146592,6925,0,1769623586,13142.056078609989,32658.3464178,53249.83147776001 2026-01-28,18:06:28.000,28,11146669,7165,0,1769623587,13142.150386949994,28507.89621423,53249.79654216 2026-01-28,18:06:30.000,28,11146630,6685,0,1769623589,13142.008924439993,31736.179231200003,53249.74064520001 2026-01-28,18:06:31.000,28,11146599,7365,0,1769623590,13141.887670859993,33119.740172820006,53249.69173536001 2026-01-28,18:06:32.000,28,11146609,7285,0,1769623591,13141.699054179997,33581.014092629994,53249.64282552001 2026-01-28,18:06:33.000,28,11146596,6525,0,1769623592,13141.544119049991,31275.335308320005,53249.649812640004 2026-01-28,18:06:34.000,28,11146642,6725,0,1769623593,13141.38244760999,35887.080579090005,53249.54500584001 2026-01-28,18:06:35.000,28,11146678,6525,0,1769623594,13141.20730355,29430.66962601,53249.47513464001 2026-01-28,18:06:36.000,28,11146662,6845,0,1769623595,13141.18035830999,28047.263765249998,53249.55898008 2026-01-28,18:06:37.000,28,11146575,7245,0,1769623596,13141.22077616999,28508.22752334,53249.5659672 2026-01-28,18:06:38.000,28,11146553,7085,0,1769623597,13141.234248789995,28508.157032040006,53249.46814752 2026-01-28,18:06:39.000,28,11146659,6925,0,1769623598,13141.3083482,23896.369466489996,53249.35635360001 2026-01-28,18:06:41.000,28,11146455,6965,0,1769623600,13141.557591669996,34964.166184710004,53249.37731496001 2026-01-28,18:06:42.000,28,11146446,6845,0,1769623601,13141.719263109997,33119.281979370004,53249.37032784 2026-01-28,18:06:43.000,28,11146631,7125,0,1769623602,13141.847252999993,33119.105751120005,53249.37731496001 2026-01-28,18:06:44.000,28,11146683,7085,0,1769623603,13141.928088719993,27123.68675265,53249.39827632 2026-01-28,18:06:45.000,28,11146595,7325,0,1769623604,13141.941561339998,30351.631411380004,53249.433211920004 2026-01-28,18:06:46.000,28,11146543,7165,0,1769623605,13141.914616100003,31735.044321270005,53249.384302080005 2026-01-28,18:06:47.000,28,11146665,7125,0,1769623606,13141.867461929993,24817.415841420006,53249.503083120006 2026-01-28,18:06:48.000,28,11146647,7365,0,1769623607,13141.766417279992,29890.19536158,53249.454173280006 2026-01-28,18:06:49.000,28,11146673,7245,0,1769623608,13141.705790489992,28045.536728399995,53249.47513464001 2026-01-28,18:06:50.000,28,11146560,6565,0,1769623609,13141.591273220001,27123.3695418,53249.51705736 2026-01-28,18:06:52.000,28,11146685,7245,0,1769623611,13141.38918392,27584.713952909995,53249.48910888 2026-01-28,18:06:53.000,28,11146577,7165,0,1769623612,13141.26793034,31735.41792516,53249.47513464001 2026-01-28,18:06:54.000,28,11146574,6885,0,1769623613,13141.16014937999,23895.82668348,53249.48910888 2026-01-28,18:06:55.000,28,11146635,7245,0,1769623614,13141.092786279994,32658.32527041,53249.51007024 2026-01-28,18:06:56.000,28,11146586,6845,0,1769623615,13141.06584104,35886.721073459994,53249.52404448001 2026-01-28,18:06:57.000,28,11146607,7285,0,1769623616,13141.092786279994,32658.712972559995,53249.5310316 2026-01-28,18:06:58.000,28,11146659,7205,0,1769623617,13141.133204139995,33119.98689237,53249.49609600001 2026-01-28,18:06:59.000,28,11146523,7045,0,1769623618,13141.26119402999,30814.124830679997,53249.503083120006 2026-01-28,18:07:00.000,28,11146696,6725,0,1769623619,13141.32855713,33119.93754846,53249.54500584001 2026-01-28,18:07:01.000,28,11146556,6645,0,1769623620,13141.463283329991,29430.451102980005,53249.600902800004 2026-01-28,18:07:03.000,28,11146656,6685,0,1769623622,13141.598009529996,24357.241585890006,53249.670774000006 2026-01-28,18:07:04.000,28,11146583,7325,0,1769623623,13141.517173809996,29430.03520431,53249.66378688001 2026-01-28,18:07:05.000,28,11146702,6525,0,1769623624,13141.436338089996,27585.235588530006,53249.7057096 2026-01-28,18:07:06.000,28,11146547,7245,0,1769623625,13141.3083482,28046.403771390003,53249.69872248 2026-01-28,18:07:07.000,28,11146624,6805,0,1769623626,13141.24772141,28046.42491878,53249.71269672001 2026-01-28,18:07:08.000,28,11146637,7325,0,1769623627,13141.07931365999,29430.04225344,53249.74064520001 2026-01-28,18:07:09.000,28,11146580,6885,0,1769623628,13140.964796389999,32658.318221280002,53249.82449064 2026-01-28,18:07:10.000,28,11146628,6805,0,1769623629,13140.796388639988,28507.994902050006,53249.789555040006 2026-01-28,18:07:11.000,28,11146573,7685,0,1769623630,13140.614508270002,32197.36856145,53249.817503520004 2026-01-28,18:07:12.000,28,11146573,7525,0,1769623631,13140.473045760002,27585.78542067,53249.79654216 2026-01-28,18:07:14.000,28,11146607,7045,0,1769623633,13140.244011219991,28508.424898979996,53249.79654216 2026-01-28,18:07:15.000,28,11146632,6685,0,1769623634,13140.203593359991,29892.014037119996,53249.789555040006 2026-01-28,18:07:16.000,28,11146638,6685,0,1769623635,13140.25074753,26663.81560971,53249.86641336 2026-01-28,18:07:17.000,28,11146623,7085,0,1769623636,13140.2305386,27124.983792569998,53249.81051640001 2026-01-28,18:07:18.000,28,11146593,6885,0,1769623637,13140.196857049996,29430.768313830005,53249.817503520004 2026-01-28,18:07:19.000,28,11146534,6685,0,1769623638,13140.264220149991,32197.798558380004,53249.80352928 2026-01-28,18:07:20.000,28,11146628,6725,0,1769623639,13140.365264799992,28508.481292020006,53249.79654216 2026-01-28,18:07:21.000,28,11146572,6765,0,1769623640,13140.398946349997,33120.219513660006,53249.85243912 2026-01-28,18:07:22.000,28,11146632,6805,0,1769623641,13140.452836830002,28047.24261786,53249.87340048 2026-01-28,18:07:23.000,28,11146627,7365,0,1769623642,13140.533672550002,30814.160076329994,53249.82449064 2026-01-28,18:07:25.000,28,11146689,7005,0,1769623644,13140.675135060003,28969.430951849994,53249.85942624001 2026-01-28,18:07:26.000,28,11146625,7085,0,1769623645,13140.688607679993,28508.276867249995,53249.85243912 2026-01-28,18:07:27.000,28,11146563,7605,0,1769623646,13140.735761849988,26663.597086680005,53249.90134896 2026-01-28,18:07:28.000,28,11146630,6565,0,1769623647,13140.735761849988,30352.94254956,53249.85942624001 2026-01-28,18:07:29.000,28,11146562,6845,0,1769623648,13140.762707089998,24818.846814810007,53249.86641336 2026-01-28,18:07:30.000,28,11146643,7205,0,1769623649,13140.782916019998,28969.452099240007,53249.9153232 2026-01-28,18:07:31.000,28,11146599,7045,0,1769623650,13140.796388639988,28047.101635259998,53249.92231032 2026-01-28,18:07:32.000,28,11146623,7085,0,1769623651,13140.803124949998,30814.181223720007,53249.957245920006 2026-01-28,18:07:33.000,28,11146601,7085,0,1769623652,13140.823333879998,28969.635376620005,53249.94327168 2026-01-28,18:07:34.000,28,11146536,6925,0,1769623653,13140.816597569989,28047.39064959,53249.92231032 2026-01-28,18:07:36.000,28,11146604,6685,0,1769623655,13140.931114839994,29430.859952519997,53249.97820728001 2026-01-28,18:07:37.000,28,11146640,6685,0,1769623656,13140.964796389999,26202.555788159996,53250.006155760006 2026-01-28,18:07:38.000,28,11146653,7165,0,1769623657,13141.032159489994,26663.63938146,53249.957245920006 2026-01-28,18:07:39.000,28,11146608,6685,0,1769623658,13141.11973151999,26663.611184940004,53249.99916864001 2026-01-28,18:07:40.000,28,11146619,7245,0,1769623659,13141.133204139995,28508.3826042,53249.99916864001 2026-01-28,18:07:41.000,28,11146633,7165,0,1769623660,13141.22077616999,28969.38160794,53249.887374720005 2026-01-28,18:07:42.000,28,11146626,6645,0,1769623661,13141.30161188999,30352.815665219998,53249.957245920006 2026-01-28,18:07:43.000,28,11146586,6725,0,1769623662,13141.34202974999,31275.159080070007,53249.9153232 2026-01-28,18:07:44.000,28,11146622,6645,0,1769623663,13141.496964879996,32658.557891699995,53249.957245920006 2026-01-28,18:07:45.000,28,11146567,7085,0,1769623664,13141.651900010002,30352.63238784,53249.89436184 2026-01-28,18:07:47.000,28,11146615,7125,0,1769623666,13141.813571450002,28046.495410079995,53249.936284560004 2026-01-28,18:07:48.000,28,11146593,7085,0,1769623667,13141.874198240002,29430.02110605,53249.87340048 2026-01-28,18:07:49.000,28,11146637,7165,0,1769623668,13141.921352409998,29891.189288909998,53249.90833608001 2026-01-28,18:07:50.000,28,11146588,6685,0,1769623669,13141.941561339998,28968.923414489997,53249.90134896 2026-01-28,18:07:51.000,28,11146642,6725,0,1769623670,13141.948297649993,30352.561896540006,53249.985194400004 2026-01-28,18:07:52.000,28,11146586,6805,0,1769623671,13141.941561339998,30813.976798949996,53249.95025880001 2026-01-28,18:07:53.000,28,11146658,6645,0,1769623672,13141.941561339998,32197.69282143,53249.92231032 2026-01-28,18:07:54.000,28,11146646,6525,0,1769623673,13141.880934549998,31736.70791595,53250.01314288 2026-01-28,18:07:55.000,28,11146678,6805,0,1769623674,13141.800098829997,30814.463188919995,53249.97820728001 2026-01-28,18:07:56.000,28,11146568,6525,0,1769623675,13141.746208349992,28047.602123489996,53250.006155760006 2026-01-28,18:07:58.000,28,11146633,7165,0,1769623677,13141.901143479998,29892.30305145,53250.006155760006 2026-01-28,18:07:59.000,28,11146559,7085,0,1769623678,13141.968506579993,24819.333204780007,53249.99218152 2026-01-28,18:08:00.000,28,11146598,7045,0,1769623679,13142.062814919998,26663.843806229997,53249.92929744001 2026-01-28,18:08:01.000,28,11146708,6885,0,1769623680,13142.157123259989,31736.616277260007,53249.97122016 2026-01-28,18:08:02.000,28,11146642,6525,0,1769623681,13142.21775004999,24357.48125631,53250.04807848001 2026-01-28,18:08:03.000,28,11146633,7085,0,1769623682,13142.244695289999,31735.981855560007,53249.985194400004 2026-01-28,18:08:04.000,28,11146560,6565,0,1769623683,13142.32553101,31735.777430789996,53249.97820728001 2026-01-28,18:08:05.000,28,11146648,7085,0,1769623684,13142.29858576999,35425.03125498,53250.01314288 2026-01-28,18:08:06.000,28,11146645,7325,0,1769623685,13142.35921255999,24818.057312250006,53249.96423304 2026-01-28,18:08:07.000,28,11146676,6725,0,1769623686,13142.352476249995,26662.645454130005,53249.99218152 2026-01-28,18:08:09.000,28,11146612,6645,0,1769623688,13142.42657566,23434.461124980007,53250.02711712001 2026-01-28,18:08:10.000,28,11146648,6925,0,1769623689,13142.413103039995,28968.592105379998,53249.957245920006 2026-01-28,18:08:11.000,28,11146647,6885,0,1769623690,13142.37942148999,30813.208443780008,53249.99916864001 2026-01-28,18:08:12.000,28,11146608,6645,0,1769623691,13142.433311969995,31274.545805760004,53249.99218152 2026-01-28,18:08:13.000,28,11146675,7165,0,1769623692,13142.41983934999,28507.536708600004,53249.97122016 2026-01-28,18:08:14.000,28,11146621,7085,0,1769623693,13142.433311969995,31274.411872290002,53249.96423304 2026-01-28,18:08:15.000,28,11146661,7125,0,1769623694,13142.31879469999,27123.799538730003,53249.936284560004 2026-01-28,18:08:16.000,28,11146720,6805,0,1769623695,13142.27837683999,28507.134908189997,53249.95025880001 2026-01-28,18:08:17.000,28,11146631,7325,0,1769623696,13142.29858576999,33118.619361150006,53249.985194400004 2026-01-28,18:08:18.000,28,11146654,6765,0,1769623697,13142.40636673,29429.154063060007,53249.9153232 2026-01-28,18:08:20.000,28,11146613,7245,0,1769623699,13142.635401269996,30812.369597309997,53249.92929744001 2026-01-28,18:08:21.000,28,11146649,7045,0,1769623700,13142.62866496,28045.226566679994,53249.99218152 2026-01-28,18:08:22.000,28,11146605,7165,0,1769623701,13142.62866496,28045.15607538,53249.97820728001 2026-01-28,18:08:23.000,28,11146621,6885,0,1769623702,13142.574774479996,30812.01714081,53249.95025880001 2026-01-28,18:08:24.000,28,11146617,7085,0,1769623703,13142.50067506999,37268.28006216,53249.95025880001 2026-01-28,18:08:25.000,28,11146599,7205,0,1769623704,13142.42657566,26200.356459600007,53249.95025880001 2026-01-28,18:08:26.000,28,11146641,7325,0,1769623705,13142.352476249995,30811.932551250007,53249.94327168 2026-01-28,18:08:27.000,28,11146618,6765,0,1769623706,13142.36594887,32656.41495618,53249.9153232 2026-01-28,18:08:28.000,28,11146599,7205,0,1769623707,13142.31879469999,27122.375614470002,53249.985194400004 2026-01-28,18:08:29.000,28,11146613,7125,0,1769623708,13142.37942148999,29428.10374269,53249.9153232 2026-01-28,18:08:31.000,28,11146568,6765,0,1769623710,13142.554565549995,30350.334371460005,53249.957245920006 2026-01-28,18:08:32.000,28,11146614,7005,0,1769623711,13142.60845603,29428.026202260007,53249.90134896 2026-01-28,18:08:33.000,28,11146641,7165,0,1769623712,13142.662346509991,32656.238727930002,53250.04807848001 2026-01-28,18:08:34.000,28,11146672,6645,0,1769623713,13142.655610199996,27583.431011249995,53249.985194400004 2026-01-28,18:08:35.000,28,11146670,6845,0,1769623714,13142.662346509991,25277.773374330005,53249.957245920006 2026-01-28,18:08:36.000,28,11146602,6805,0,1769623715,13142.60171971999,29428.25177442,53249.936284560004 2026-01-28,18:08:37.000,28,11146635,7205,0,1769623716,13142.62192864999,32195.26087158,53249.95025880001 2026-01-28,18:08:38.000,28,11146595,7245,0,1769623717,13142.675819129996,23894.438004869997,53249.99218152 2026-01-28,18:08:39.000,28,11146576,6365,0,1769623718,13142.783600089992,29889.504546840006,53249.87340048 2026-01-28,18:08:40.000,28,11146633,7565,0,1769623719,13142.925062599992,28967.245721550004,53249.887374720005 2026-01-28,18:08:42.000,28,11146584,6765,0,1769623721,13143.255141789989,27122.495449680006,53249.957245920006 2026-01-28,18:08:43.000,28,11146614,7045,0,1769623722,13143.383131679999,30350.5317471,53249.90833608001 2026-01-28,18:08:44.000,28,11146647,7045,0,1769623723,13143.470703709994,26661.172185960007,53249.96423304 2026-01-28,18:08:45.000,28,11146577,7205,0,1769623724,13143.53806680999,26661.08054727,53249.957245920006 2026-01-28,18:08:46.000,28,11146669,7365,0,1769623725,13143.571748359995,31733.733183090008,53249.90833608001 2026-01-28,18:08:47.000,28,11146613,6885,0,1769623726,13143.55827573999,33117.05445429,53249.97122016 2026-01-28,18:08:48.000,28,11146596,6725,0,1769623727,13143.4639674,30350.038308000003,53249.96423304 2026-01-28,18:08:49.000,28,11146579,7325,0,1769623728,13143.450494779994,33116.84298039001,53249.95025880001 2026-01-28,18:08:50.000,28,11146648,6805,0,1769623729,13143.335977509989,27582.9023265,53249.94327168 2026-01-28,18:08:51.000,28,11146621,7125,0,1769623730,13143.275350719989,30810.88928001,53249.985194400004 2026-01-28,18:08:53.000,28,11146654,6685,0,1769623732,13143.221460239998,30349.615360199998,53249.94327168 2026-01-28,18:08:54.000,28,11146604,6685,0,1769623733,13143.248405479993,26199.031223159996,53249.89436184 2026-01-28,18:08:55.000,28,11146621,7245,0,1769623734,13143.309032269994,30349.375689780005,53249.90134896 2026-01-28,18:08:56.000,28,11146617,6965,0,1769623735,13143.41681322999,28965.962779890004,53249.86641336 2026-01-28,18:08:57.000,28,11146636,6685,0,1769623736,13143.53806680999,28043.675758080004,53249.845452 2026-01-28,18:08:58.000,28,11146603,7125,0,1769623737,13143.65932038999,29427.15915927,53249.838464880006 2026-01-28,18:08:59.000,28,11146633,7125,0,1769623738,13143.76036503999,30810.543872640003,53249.78256792001 2026-01-28,18:09:00.000,28,11146626,6485,0,1769623739,13143.874882309996,29888.221605180006,53249.83147776001 2026-01-28,18:09:01.000,28,11146583,7165,0,1769623740,13143.922036479991,28043.57002113,53249.82449064 2026-01-28,18:09:02.000,28,11146592,6645,0,1769623741,13144.056762679997,27582.479378699994,53249.88038760001 2026-01-28,18:09:04.000,28,11146637,7205,0,1769623743,13144.204961499992,29888.235703440005,53249.92929744001 2026-01-28,18:09:05.000,28,11146591,7205,0,1769623744,13144.151071020002,30810.487479600008,53249.85942624001 2026-01-28,18:09:06.000,28,11146698,6885,0,1769623745,13144.117389469997,29888.242752570004,53250.02711712001 2026-01-28,18:09:07.000,28,11146641,7245,0,1769623746,13144.063498989992,29427.194404919996,53249.96423304 2026-01-28,18:09:08.000,28,11146618,6525,0,1769623747,13143.901827549991,33116.42003259,53249.957245920006 2026-01-28,18:09:09.000,28,11146679,6885,0,1769623748,13143.71994717999,34961.120960550004,53250.01314288 2026-01-28,18:09:10.000,28,11146712,6765,0,1769623749,13143.60542991,26660.29809384,53249.97122016 2026-01-28,18:09:11.000,28,11146612,6605,0,1769623750,13143.45723108999,25276.842889170002,53250.02013 2026-01-28,18:09:12.000,28,11146581,7205,0,1769623751,13143.288823339994,25737.926482470008,53249.985194400004 2026-01-28,18:09:13.000,28,11146655,7005,0,1769623752,13143.160833449998,29888.235703440005,53249.99218152 2026-01-28,18:09:15.000,28,11146624,6525,0,1769623754,13143.093470350002,32655.061523220007,53249.99218152 2026-01-28,18:09:16.000,28,11146616,6525,0,1769623755,13142.978953079997,29888.12291736,53249.99218152 2026-01-28,18:09:17.000,28,11146617,7085,0,1769623756,13142.952007840002,26660.058423420007,53250.04109136 2026-01-28,18:09:18.000,28,11146641,7285,0,1769623757,13142.911589980002,32655.13201452,53250.06903984 2026-01-28,18:09:19.000,28,11146669,7045,0,1769623758,13142.857699499997,28043.654610690006,53250.07602696001 2026-01-28,18:09:20.000,28,11146620,6485,0,1769623759,13142.864435809992,32655.364635809994,53250.055065600005 2026-01-28,18:09:21.000,28,11146611,7525,0,1769623760,13142.824017949992,26660.537764260007,53250.07602696001 2026-01-28,18:09:22.000,28,11146598,6685,0,1769623761,13142.871172120002,30811.114852169994,53250.02711712001 2026-01-28,18:09:23.000,28,11146600,6525,0,1769623762,13142.837490569997,32655.872173170006,53250.01314288 2026-01-28,18:09:24.000,28,11146586,6725,0,1769623763,13142.844226879992,29889.046353390004,53250.06205272 2026-01-28,18:09:26.000,28,11146534,6685,0,1769623765,13142.871172120002,31733.599249620005,53250.01314288 2026-01-28,18:09:27.000,28,11146631,7005,0,1769623766,13142.824017949992,26660.79153294,53250.07602696001 2026-01-28,18:09:28.000,28,11146635,7125,0,1769623767,13142.803809019992,25277.209443929998,53250.08301408 2026-01-28,18:09:29.000,28,11146598,6885,0,1769623768,13142.844226879992,30349.7563428,53250.103975440004 2026-01-28,18:09:30.000,28,11146620,6805,0,1769623769,13142.938535219997,28966.047369449996,53250.18782088 2026-01-28,18:09:31.000,28,11146627,7165,0,1769623770,13142.911589980002,32194.034322959997,53250.13891104 2026-01-28,18:09:32.000,28,11146597,7205,0,1769623771,13142.931798910002,27121.233655410004,53250.08301408 2026-01-28,18:09:33.000,28,11146632,6805,0,1769623772,13142.810545330001,27121.184311499994,53250.18782088 2026-01-28,18:09:34.000,28,11146573,7205,0,1769623773,13142.68929175,30810.487479600008,53250.16685952001 2026-01-28,18:09:35.000,28,11146644,6925,0,1769623774,13142.50067506999,28043.619365039995,53250.13891104 2026-01-28,18:09:37.000,28,11146616,6725,0,1769623776,13142.109969089994,32194.189403819997,53250.28564056001 2026-01-28,18:09:38.000,28,11146596,6685,0,1769623777,13142.049342299993,29427.398829690006,53250.2297436 2026-01-28,18:09:39.000,28,11146586,6885,0,1769623778,13142.015660749988,29888.59520907,53250.292627680006 2026-01-28,18:09:40.000,28,11146610,6845,0,1769623779,13142.083023849998,27582.817736940007,53250.20878224 2026-01-28,18:09:41.000,28,11146610,6685,0,1769623780,13142.130178019994,32655.533814929993,53250.28564056001 2026-01-28,18:09:42.000,28,11146637,7125,0,1769623781,13142.27837683999,28505.00607093,53250.27865344 2026-01-28,18:09:43.000,28,11146640,6685,0,1769623782,13142.39963041999,31271.88828375,53250.33455040001 2026-01-28,18:09:44.000,28,11146609,7245,0,1769623783,13142.40636673,34038.86918439,53250.271666320004 2026-01-28,18:09:45.000,28,11146631,7165,0,1769623784,13142.44678459,31733.112859650006,53250.27865344 2026-01-28,18:09:46.000,28,11146648,6725,0,1769623785,13142.3861578,30349.643556719995,53250.320576160004 2026-01-28,18:09:48.000,28,11146623,7045,0,1769623787,13142.062814919998,29888.552914290005,53250.31358904001 2026-01-28,18:09:49.000,28,11146615,7045,0,1769623788,13141.874198240002,27582.860031720003,53250.369486 2026-01-28,18:09:50.000,28,11146616,6885,0,1769623789,13141.699054179997,30349.876178010003,53250.35551176 2026-01-28,18:09:51.000,28,11146687,7165,0,1769623790,13141.544119049991,29427.546861420007,53250.390447360005 2026-01-28,18:09:52.000,28,11146673,7405,0,1769623791,13141.510437500001,34038.981970470006,53250.41839584 2026-01-28,18:09:53.000,28,11146652,6605,0,1769623792,13141.49022857,30349.657654979994,53250.34852464 2026-01-28,18:09:54.000,28,11146611,7205,0,1769623793,13141.436338089996,26660.27694645,53250.41839584 2026-01-28,18:09:55.000,28,11146632,6885,0,1769623794,13141.496964879996,26198.946633600004,53250.28564056001 2026-01-28,18:09:56.000,28,11146593,7005,0,1769623795,13141.49022857,24815.39274111,53250.2996148 2026-01-28,18:09:57.000,28,11146614,6645,0,1769623796,13141.422865469991,26659.861047779996,53250.292627680006 2026-01-28,18:09:59.000,28,11146697,7125,0,1769623798,13141.40265653999,29887.81275564,53250.35551176 2026-01-28,18:10:00.000,28,11146574,6645,0,1769623799,13141.34876606,30809.958794849998,53250.34852464 2026-01-28,18:10:01.000,28,11146587,7045,0,1769623800,13141.18709462,26198.424997979993,53250.28564056001 2026-01-28,18:10:02.000,28,11146605,7165,0,1769623801,13141.092786279994,31732.189423620002,53250.35551176 2026-01-28,18:10:03.000,28,11146660,6525,0,1769623802,13141.032159489994,28042.780518569998,53250.35551176 2026-01-28,18:10:04.000,28,11146596,6525,0,1769623803,13140.910905909994,26198.01614844,53250.341537520006 2026-01-28,18:10:05.000,28,11146596,6885,0,1769623804,13140.917642219989,32192.843019990003,53250.2996148 2026-01-28,18:10:06.000,28,11146653,7085,0,1769623805,13140.944587459999,27120.035303309996,53250.320576160004 2026-01-28,18:10:07.000,28,11146685,7085,0,1769623806,13141.005214249999,28042.237735560004,53250.173846640006 2026-01-28,18:10:08.000,28,11146635,7484,0,1769623807,13141.112995209995,22969.472313660008,53250.24371784001 2026-01-28,18:10:10.000,28,11146693,7205,0,1769623809,13141.18709462,29886.480470070004,53250.28564056001 2026-01-28,18:10:11.000,28,11146687,7165,0,1769623810,13141.153413069995,32192.166303510006,53250.20878224 2026-01-28,18:10:12.000,28,11146633,6965,0,1769623811,13141.173621999995,25736.030266500005,53250.18782088 2026-01-28,18:10:13.000,28,11146659,7045,0,1769623812,13141.12646783,26197.163203710006,53250.30660192 2026-01-28,18:10:14.000,28,11146648,6565,0,1769623813,13141.153413069995,30347.49357207,53250.20179512 2026-01-28,18:10:15.000,28,11146695,7165,0,1769623814,13141.14667676,32653.263995069996,53250.271666320004 2026-01-28,18:10:16.000,28,11146626,6725,0,1769623815,13141.14667676,33114.580209659995,53250.27865344 2026-01-28,18:10:17.000,28,11146641,7005,0,1769623816,13141.193830929995,31270.154197769996,53250.292627680006 2026-01-28,18:10:18.000,28,11146579,7085,0,1769623817,13141.1062589,25736.523705600004,53250.33455040001 2026-01-28,18:10:19.000,28,11146584,6525,0,1769623818,13141.03889579999,29425.946708910007,53250.320576160004 2026-01-28,18:10:21.000,28,11146602,6725,0,1769623820,13140.836806499989,31732.06253928,53250.369486 2026-01-28,18:10:22.000,28,11146622,6725,0,1769623821,13140.729025539993,27581.78856396,53250.38346024001 2026-01-28,18:10:23.000,28,11146614,6845,0,1769623822,13140.735761849988,34038.185418780005,53250.390447360005 2026-01-28,18:10:24.000,28,11146589,7165,0,1769623823,13140.762707089998,34499.290159469994,53250.390447360005 2026-01-28,18:10:25.000,28,11146598,6645,0,1769623824,13140.816597569989,28965.405898619996,53250.4044216 2026-01-28,18:10:26.000,28,11146612,6805,0,1769623825,13140.883960669998,27120.845953259995,53250.33455040001 2026-01-28,18:10:27.000,28,11146558,6765,0,1769623826,13141.03889579999,30348.896348940005,53250.25769208 2026-01-28,18:10:28.000,28,11146622,6845,0,1769623827,13141.16688569,32193.597276900007,53250.25769208 2026-01-28,18:10:29.000,28,11146542,6725,0,1769623828,13141.16014937999,28504.484435310005,53250.292627680006 2026-01-28,18:10:30.000,28,11146601,7405,0,1769623829,13141.14667676,31732.577125769996,53250.24371784001 2026-01-28,18:10:32.000,28,11146629,7405,0,1769623831,13140.803124949998,26660.002030379997,53250.21576936001 2026-01-28,18:10:33.000,28,11146575,6845,0,1769623832,13140.587563029992,34960.76145491999,53250.24371784001 2026-01-28,18:10:34.000,28,11146643,7045,0,1769623833,13140.392210040001,28965.69491295,53250.24371784001 2026-01-28,18:10:35.000,28,11146570,6605,0,1769623834,13140.2305386,33577.02428505001,53250.25070496 2026-01-28,18:10:36.000,28,11146561,7205,0,1769623835,13140.095812399995,26198.36860494,53250.16685952001 2026-01-28,18:10:37.000,28,11146641,7205,0,1769623836,13140.04192191999,28042.667732489994,53250.152885280004 2026-01-28,18:10:38.000,28,11146657,7165,0,1769623837,13140.116021329995,31731.660738870007,53250.0900012 2026-01-28,18:10:39.000,28,11146583,7005,0,1769623838,13140.10928502,29425.6858911,53250.07602696001 2026-01-28,18:10:40.000,28,11146629,6965,0,1769623839,13140.237274909996,27119.767436370006,53249.92231032 2026-01-28,18:10:41.000,28,11146643,7125,0,1769623840,13140.338319559996,27119.633502900004,53249.97122016 2026-01-28,18:10:43.000,28,11146616,6645,0,1769623842,13140.365264799992,30808.407986250008,53249.92231032 2026-01-28,18:10:44.000,28,11146622,6765,0,1769623843,13140.264220149991,24813.46832862,53249.81051640001 2026-01-28,18:10:45.000,28,11146657,7125,0,1769623844,13140.223802289991,29885.846048370004,53249.768593680004 2026-01-28,18:10:46.000,28,11146597,7005,0,1769623845,13140.19012074,24813.292100370003,53249.71269672001 2026-01-28,18:10:47.000,28,11146668,6725,0,1769623846,13140.16991181,27118.963835550006,53249.719683840005 2026-01-28,18:10:48.000,28,11146576,6605,0,1769623847,13140.10928502,30346.816855590005,53249.69173536001 2026-01-28,18:10:49.000,28,11146503,7045,0,1769623848,13140.055394539995,34958.195571599994,53249.59391568001 2026-01-28,18:10:50.000,28,11146630,7045,0,1769623849,13139.98129512999,28963.354601789993,53249.54500584001 2026-01-28,18:10:51.000,28,11146591,7045,0,1769623850,13139.98803144,30807.886350629997,53249.51007024 2026-01-28,18:10:52.000,28,11146624,6885,0,1769623851,13139.92066833999,28502.207566319994,53249.46814752 2026-01-28,18:10:54.000,28,11146547,7045,0,1769623853,13139.812887379994,29424.607374209998,53249.314430880004 2026-01-28,18:10:55.000,28,11146661,7245,0,1769623854,13139.86677786,29885.860146630002,53249.35635360001 2026-01-28,18:10:56.000,28,11146567,7045,0,1769623855,13139.84656893,25735.586171310002,53249.23058544 2026-01-28,18:10:57.000,28,11146598,6765,0,1769623856,13139.90045940999,33575.078725169995,53249.15372712 2026-01-28,18:10:58.000,28,11146599,6965,0,1769623857,13139.96782251,33113.825952750005,53249.17468848 2026-01-28,18:10:59.000,28,11146643,7205,0,1769623858,13140.00150405999,26657.788603559995,53249.1816756 2026-01-28,18:11:00.000,28,11146609,6885,0,1769623859,13140.10928502,28502.101829370004,53249.15372712 2026-01-28,18:11:01.000,28,11146632,6565,0,1769623860,13140.257483839996,29885.40195318,53249.17468848 2026-01-28,18:11:02.000,28,11146655,7045,0,1769623861,13140.425891589992,25273.769468490005,53249.0768688 2026-01-28,18:11:03.000,28,11146597,6965,0,1769623862,13140.452836830002,26656.94975709,53249.06988168001 2026-01-28,18:11:05.000,28,11146577,7245,0,1769623864,13140.486518379992,31267.940770949994,53249.01398472 2026-01-28,18:11:06.000,28,11146569,7005,0,1769623865,13140.452836830002,32651.254993020004,53249.04193320001 2026-01-28,18:11:07.000,28,11146550,6885,0,1769623866,13140.318110629996,30806.709145920002,53248.979049120004 2026-01-28,18:11:08.000,28,11146517,7045,0,1769623867,13140.277692769996,34034.75249247,53248.94411352001 2026-01-28,18:11:09.000,28,11146569,7125,0,1769623868,13140.16317549999,35418.15835323,53248.95808776 2026-01-28,18:11:10.000,28,11146553,7245,0,1769623869,13140.14970288,28501.234786379995,53248.98603624 2026-01-28,18:11:11.000,28,11146570,6605,0,1769623870,13140.12949395,28501.34757246,53249.03494608 2026-01-28,18:11:12.000,28,11146531,7365,0,1769623871,13140.08233977999,31268.286178320006,53248.97206200001 2026-01-28,18:11:13.000,28,11146481,6925,0,1769623872,13140.116021329995,34035.17544027,53248.90219080001 2026-01-28,18:11:14.000,28,11146408,6605,0,1769623873,13140.176648119996,27579.257926289996,53248.92315216001 2026-01-28,18:11:16.000,28,11146522,6885,0,1769623875,13140.324846939991,30806.90652156,53248.85328096001 2026-01-28,18:11:17.000,28,11146560,6645,0,1769623876,13140.351792180001,31728.967971210004,53248.85328096001 2026-01-28,18:11:18.000,28,11146528,6885,0,1769623877,13140.466309449992,28500.917575529995,53248.83930672 2026-01-28,18:11:19.000,28,11146552,6605,0,1769623878,13140.560617789997,29422.922632140006,53248.83930672 2026-01-28,18:11:20.000,28,11146536,6885,0,1769623879,13140.601035649997,25733.753397509994,53248.80437112001 2026-01-28,18:11:21.000,28,11146535,7325,0,1769623880,13140.526936239992,25733.619464040006,53248.83930672 2026-01-28,18:11:22.000,28,11146549,7045,0,1769623881,13140.412418970001,29422.739354760008,53248.85328096001 2026-01-28,18:11:23.000,28,11146436,6685,0,1769623882,13140.156439189996,23889.193452149993,53248.92315216001 2026-01-28,18:11:24.000,28,11146590,6725,0,1769623883,13139.853305239994,28500.68495424,53248.8672552 2026-01-28,18:11:25.000,28,11146580,6885,0,1769623884,13139.563643909998,28500.656757720004,53248.86026808 2026-01-28,18:11:27.000,28,11146530,6685,0,1769623886,13139.112311140001,30344.977032659997,53248.75546128001 2026-01-28,18:11:28.000,28,11146539,7085,0,1769623887,13139.038211729996,27116.757457860003,53248.77642264001 2026-01-28,18:11:29.000,28,11146573,7245,0,1769623888,13139.112311140001,31266.545043210004,53248.83930672 2026-01-28,18:11:30.000,28,11146584,6725,0,1769623889,13139.294191510002,29882.772627690007,53248.74148704 2026-01-28,18:11:31.000,28,11146552,6845,0,1769623890,13139.624270699998,27576.769583400004,53248.615718880006 2026-01-28,18:11:32.000,28,11146558,6765,0,1769623891,13139.88025047999,31726.416186150003,53248.67161584 2026-01-28,18:11:33.000,28,11146553,7205,0,1769623892,13140.156439189996,28036.943838930005,53248.68559008001 2026-01-28,18:11:34.000,28,11146552,6685,0,1769623893,13140.25074753,27575.514838260002,53248.615718880006 2026-01-28,18:11:35.000,28,11146590,6885,0,1769623894,13140.318110629996,30803.05064745,53248.65764160001 2026-01-28,18:11:36.000,28,11146523,6925,0,1769623895,13140.25074753,29880.721330860004,53248.68559008001 2026-01-28,18:11:38.000,28,11146545,7005,0,1769623897,13139.853305239994,29880.636741299997,53248.67860296 2026-01-28,18:11:39.000,28,11146560,6765,0,1769623898,13139.529962359993,34030.621702289995,53248.67161584 2026-01-28,18:11:40.000,28,11146623,7285,0,1769623899,13139.314400440002,30802.853271810003,53248.594757520004 2026-01-28,18:11:41.000,28,11146482,6605,0,1769623900,13139.206619479992,34491.70529559,53248.594757520004 2026-01-28,18:11:42.000,28,11146560,7045,0,1769623901,13139.139256379996,26652.699131700007,53248.60873176001 2026-01-28,18:11:43.000,28,11146584,6805,0,1769623902,13139.145992689992,27113.73338109,53248.53187344 2026-01-28,18:11:44.000,28,11146530,6845,0,1769623903,13139.166201619992,35413.569369599994,53248.51091208 2026-01-28,18:11:45.000,28,11146578,6685,0,1769623904,13139.172937930001,32185.68815304,53248.53886056001 2026-01-28,18:11:46.000,28,11146536,6685,0,1769623905,13139.179674239997,36335.39114883001,53248.4829636 2026-01-28,18:11:47.000,28,11146572,6805,0,1769623906,13139.112311140001,29418.601515450006,53248.60873176001 2026-01-28,18:11:49.000,28,11146549,7245,0,1769623908,13138.9506397,31263.21785385,53248.65065448 2026-01-28,18:11:50.000,28,11146643,7365,0,1769623909,13138.76875933,29418.80594022,53248.63668024001 2026-01-28,18:11:51.000,28,11146567,6885,0,1769623910,13138.58014264999,32185.645858260003,53248.65764160001 2026-01-28,18:11:52.000,28,11146493,7045,0,1769623911,13138.411734899993,27574.654844400007,53248.72052568 2026-01-28,18:11:53.000,28,11146553,7165,0,1769623912,13138.277008700003,33569.24909466,53248.69956432 2026-01-28,18:11:54.000,28,11146479,6965,0,1769623913,13138.223118219998,29880.44641479,53248.74847416 2026-01-28,18:11:55.000,28,11146540,6525,0,1769623914,13138.223118219998,28958.265129930005,53248.79039688 2026-01-28,18:11:56.000,28,11146577,7085,0,1769623915,13138.330899179993,25730.405060760007,53248.77642264001 2026-01-28,18:11:57.000,28,11146541,7005,0,1769623916,13138.499306929989,28036.013353770002,53248.797384 2026-01-28,18:11:58.000,28,11146592,6685,0,1769623917,13138.64750575,31263.69719469,53248.87424232001 2026-01-28,18:12:00.000,28,11146494,6685,0,1769623919,13138.93043077,28958.074803419993,53248.94411352001 2026-01-28,18:12:01.000,28,11146566,6845,0,1769623920,13139.145992689992,32185.751595210008,53249.01398472 2026-01-28,18:12:02.000,28,11146571,7205,0,1769623921,13139.253773650002,30341.325583319995,53249.0768688 2026-01-28,18:12:03.000,28,11146566,6405,0,1769623922,13139.401972469997,28496.913669689995,53249.0768688 2026-01-28,18:12:04.000,28,11146502,6525,0,1769623923,13139.334609370002,26652.529952580007,53249.23058544 2026-01-28,18:12:05.000,28,11146542,6805,0,1769623924,13139.253773650002,28497.01940664,53249.25853392001 2026-01-28,18:12:06.000,28,11146562,6805,0,1769623925,13139.112311140001,27575.021399160003,53249.321418 2026-01-28,18:12:07.000,28,11146598,6645,0,1769623926,13138.977584939996,36336.3004866,53249.35635360001 2026-01-28,18:12:08.000,28,11146542,6925,0,1769623927,13138.90348552999,30803.015401800003,53249.44718616001 2026-01-28,18:12:09.000,28,11146507,7045,0,1769623928,13138.916958149995,24808.67492022,53249.51705736 2026-01-28,18:12:11.000,28,11146528,6605,0,1769623930,13139.240301029997,32647.61059281,53249.600902800004 2026-01-28,18:12:12.000,28,11146593,7165,0,1769623931,13139.503017119998,28958.568242520007,53249.68474824 2026-01-28,18:12:13.000,28,11146499,6965,0,1769623932,13139.745524279999,29419.722327120006,53249.83147776001 2026-01-28,18:12:14.000,28,11146530,6765,0,1769623933,13140.08907609,30803.071794839998,53249.845452 2026-01-28,18:12:15.000,28,11146500,6845,0,1769623934,13140.446100519992,34030.826127060005,53249.936284560004 2026-01-28,18:12:16.000,28,11146538,6965,0,1769623935,13140.547145169992,29419.79986755,53250.055065600005 2026-01-28,18:12:17.000,28,11146507,7165,0,1769623936,13140.506727309992,27575.275167839995,53250.13891104 2026-01-28,18:12:18.000,28,11146565,7125,0,1769623937,13140.452836830002,29419.835113199995,53250.152885280004 2026-01-28,18:12:19.000,28,11146527,7045,0,1769623938,13140.27095646,36336.68113962001,53250.271666320004 2026-01-28,18:12:20.000,28,11146598,6925,0,1769623939,13140.116021329995,30342.23492109,53250.341537520006 2026-01-28,18:12:22.000,28,11146486,6885,0,1769623941,13139.752260589994,28036.83810198,53250.51621552 2026-01-28,18:12:23.000,28,11146581,7045,0,1769623942,13139.637743319989,28036.887445889995,53250.544164 2026-01-28,18:12:24.000,28,11146639,7205,0,1769623943,13139.732051659994,28036.950888060004,53250.57211248 2026-01-28,18:12:25.000,28,11146543,7165,0,1769623944,13139.81962368999,28497.999235709998,53250.57909960001 2026-01-28,18:12:26.000,28,11146524,6925,0,1769623945,13139.954349889995,34492.42430685001,53250.60006096001 2026-01-28,18:12:27.000,28,11146519,7165,0,1769623946,13140.075603469995,28036.739414159994,53250.6839064 2026-01-28,18:12:28.000,28,11146603,7125,0,1769623947,13140.244011219991,30342.319510650006,53250.74679048001 2026-01-28,18:12:29.000,28,11146586,6765,0,1769623948,13140.331583250001,31725.626683590002,53250.78871320001 2026-01-28,18:12:30.000,28,11146575,7325,0,1769623949,13140.432627900002,31264.465549860004,53250.81666168001 2026-01-28,18:12:31.000,28,11146585,7005,0,1769623950,13140.513463620002,31264.479648120003,53250.991339680004 2026-01-28,18:12:33.000,28,11146625,7125,0,1769623952,13140.493254690002,28036.52794026,53251.00531392001 2026-01-28,18:12:34.000,28,11146566,6685,0,1769623953,13140.520199929997,27575.423199569996,53251.14505632 2026-01-28,18:12:35.000,28,11146570,6925,0,1769623954,13140.601035649997,31264.395058559996,53251.228901760005 2026-01-28,18:12:36.000,28,11146576,6525,0,1769623955,13140.742498159998,27575.52893652,53251.179991920006 2026-01-28,18:12:37.000,28,11146579,7165,0,1769623956,13140.937851149989,30803.487693510004,53251.27082448001 2026-01-28,18:12:38.000,28,11146467,7125,0,1769623957,13141.06584104,26653.55912556,53251.35466992 2026-01-28,18:12:39.000,28,11146580,6485,0,1769623958,13141.22751248,29881.524931680004,53251.41056688 2026-01-28,18:12:40.000,28,11146640,6885,0,1769623959,13141.395920229996,29881.644766890007,53251.48043808 2026-01-28,18:12:41.000,28,11146535,7165,0,1769623960,13141.557591669996,31265.14931547,53251.57825776 2026-01-28,18:12:42.000,28,11146578,6525,0,1769623961,13141.651900010002,28037.430228900004,53251.70402592001 2026-01-28,18:12:44.000,28,11146442,6725,0,1769623963,13141.948297649993,27115.580253149994,53251.801845600006 2026-01-28,18:12:45.000,28,11146408,7005,0,1769623964,13142.056078609989,28960.147247639994,53251.94158800001 2026-01-28,18:12:46.000,28,11146412,6645,0,1769623965,13142.150386949994,30343.68704187,53252.018446320006 2026-01-28,18:12:47.000,28,11146504,6965,0,1769623966,13142.25816790999,28960.337574150006,53252.0463948 2026-01-28,18:12:48.000,28,11146411,7205,0,1769623967,13142.352476249995,32649.492710520004,53252.20011144 2026-01-28,18:12:49.000,28,11146680,6765,0,1769623968,13142.52762031,24349.219675950008,53252.235047040005 2026-01-28,18:12:50.000,28,11146662,6645,0,1769623969,13142.722973299991,26193.758473919996,53252.402737920005 2026-01-28,18:12:51.000,28,11146649,7405,0,1769623970,13142.810545330001,30805.073747760005,53252.44466064001 2026-01-28,18:12:52.000,28,11146577,7085,0,1769623971,13142.891381050002,26655.039442859998,53252.51453184001 2026-01-28,18:12:53.000,28,11146580,6805,0,1769623972,13143.012634630002,33572.16743448,53252.570428800005 2026-01-28,18:12:55.000,28,11146615,7325,0,1769623974,13143.214723929988,25272.105873809996,53252.70318408 2026-01-28,18:12:56.000,28,11146634,6525,0,1769623975,13143.329241199994,28039.09382358,53252.73113256001 2026-01-28,18:12:57.000,28,11146603,7245,0,1769623976,13143.43702215999,30344.77965702,53252.814978 2026-01-28,18:12:58.000,28,11146596,6685,0,1769623977,13143.511121569994,27578.11596723,53252.94074616 2026-01-28,18:12:59.000,28,11146537,7205,0,1769623978,13143.63911145999,30344.871295710007,53252.98266888 2026-01-28,18:13:00.000,28,11146559,6925,0,1769623979,13143.78057396999,28961.641663200004,53253.08048856 2026-01-28,18:13:01.000,28,11146644,6525,0,1769623980,13143.895091239996,34495.21576233,53253.08048856 2026-01-28,18:13:02.000,28,11146603,7085,0,1769623981,13144.036553749997,26656.033370189994,53253.241192320005 2026-01-28,18:13:03.000,28,11146601,7405,0,1769623982,13144.103916849992,27578.327441129994,53253.290102160005 2026-01-28,18:13:04.000,28,11146608,6805,0,1769623983,13144.184752569992,28961.817891450002,53253.29708928 2026-01-28,18:13:06.000,28,11146621,7045,0,1769623985,13144.400314489998,32189.896483649994,53253.4438188 2026-01-28,18:13:07.000,28,11146624,6725,0,1769623986,13144.474413899989,28962.057561869995,53253.47176728001 2026-01-28,18:13:08.000,28,11146634,6565,0,1769623987,13144.535040689989,27578.7433398,53253.61150968 2026-01-28,18:13:09.000,28,11146571,7285,0,1769623988,13144.588931169994,22506.35152179,53253.6534324 2026-01-28,18:13:10.000,28,11146617,7165,0,1769623989,13144.588931169994,34495.906577069996,53253.744264960005 2026-01-28,18:13:11.000,28,11146636,6605,0,1769623990,13144.649557959994,35879.4463713,53253.82112328 2026-01-28,18:13:12.000,28,11146597,7205,0,1769623991,13144.642821649999,32190.46746318,53253.93291720001 2026-01-28,18:13:13.000,28,11146622,6525,0,1769623992,13144.663030579999,28501.425112890007,53253.98881416 2026-01-28,18:13:14.000,28,11146646,6725,0,1769623993,13144.71692105999,27579.159238470005,53253.93291720001 2026-01-28,18:13:15.000,28,11146547,7405,0,1769623994,13144.689975819994,25273.51569981,53254.05169824001 2026-01-28,18:13:17.000,28,11146561,7285,0,1769623996,13144.582194859999,28962.727229220007,53254.25432472 2026-01-28,18:13:18.000,28,11146636,6805,0,1769623997,13144.508095449994,27579.166287600005,53254.296247440005 2026-01-28,18:13:19.000,28,11146611,7045,0,1769623998,13144.487886519993,31268.321423970003,53254.296247440005 2026-01-28,18:13:20.000,28,11146676,6845,0,1769623999,13144.454204969988,35418.60244842,53254.38708000001 2026-01-28,18:13:21.000,28,11146625,7285,0,1769624000,13144.460941279998,26657.175329250007,53254.33118304 2026-01-28,18:13:22.000,28,11146596,6725,0,1769624001,13144.487886519993,25273.931598480005,53254.40804136001 2026-01-28,18:13:23.000,28,11146659,7125,0,1769624002,13144.521568069998,28040.884302599996,53254.3521444 2026-01-28,18:13:24.000,28,11146612,6885,0,1769624003,13144.514831759989,28041.01118694,53254.40105424 2026-01-28,18:13:25.000,28,11146590,6845,0,1769624004,13144.467677589993,32652.55908207,53254.4918868 2026-01-28,18:13:26.000,28,11146613,7045,0,1769624005,13144.487886519993,32191.475488769996,53254.44297696 2026-01-28,18:13:28.000,28,11146552,6685,0,1769624007,13144.501359139998,29424.699012900004,53254.47791256001 2026-01-28,18:13:29.000,28,11146554,6565,0,1769624008,13144.595667479989,28041.215611709995,53254.52682240001 2026-01-28,18:13:30.000,28,11146615,7005,0,1769624009,13144.622612719999,31269.132073920002,53254.50586104001 2026-01-28,18:13:31.000,28,11146600,6765,0,1769624010,13144.73712998999,24351.982934910004,53254.533809520006 2026-01-28,18:13:32.000,28,11146636,6685,0,1769624011,13144.83817463999,32191.29221139,53254.533809520006 2026-01-28,18:13:33.000,28,11146594,6805,0,1769624012,13144.9459556,27118.639575570007,53254.54079664 2026-01-28,18:13:34.000,28,11146643,7165,0,1769624013,13145.04700025,27579.8712006,53254.582719360005 2026-01-28,18:13:35.000,28,11146578,6845,0,1769624014,13145.073945489996,27118.611379049995,53254.61066784 2026-01-28,18:13:36.000,28,11146685,7085,0,1769624015,13145.161517519991,24351.778510140008,53254.58970648 2026-01-28,18:13:37.000,28,11146671,7205,0,1769624016,13145.181726449991,29885.535886650003,53254.61066784 2026-01-28,18:13:39.000,28,11146605,6965,0,1769624018,13145.08741811,27580.01923233,53254.67355192001 2026-01-28,18:13:40.000,28,11146620,6685,0,1769624019,13145.02005500999,26196.74730504,53254.70848752 2026-01-28,18:13:41.000,28,11146645,7205,0,1769624020,13145.013318699996,27580.392836219995,53254.70848752 2026-01-28,18:13:42.000,28,11146621,7245,0,1769624021,13144.97963714999,29886.268996169994,53254.71547464 2026-01-28,18:13:43.000,28,11146624,6765,0,1769624022,13144.95942821999,27580.81578402,53254.71547464 2026-01-28,18:13:44.000,28,11146587,7005,0,1769624023,13145.00658239,29886.896368739996,53254.76438448 2026-01-28,18:13:45.000,28,11146692,6765,0,1769624024,13145.208671690001,29887.051449599996,53254.76438448 2026-01-28,18:13:46.000,28,11146664,6805,0,1769624025,13145.383815749992,29887.241776109993,53254.78534584 2026-01-28,18:13:47.000,28,11146636,6645,0,1769624026,13145.572432429988,32654.293168050004,53254.848229920004 2026-01-28,18:13:48.000,28,11146635,7245,0,1769624027,13145.754312799989,26659.3253139,53254.85521704 2026-01-28,18:13:50.000,28,11146611,7165,0,1769624029,13146.21911818999,30348.755366340003,53254.84124280001 2026-01-28,18:13:51.000,28,11146610,6685,0,1769624030,13146.360580699991,23431.563932549994,53254.90412688 2026-01-28,18:13:52.000,28,11146701,7125,0,1769624031,13146.454889039996,29426.49654105,53254.9460496 2026-01-28,18:13:53.000,28,11146661,7165,0,1769624032,13146.528988450002,30348.720120690006,53254.96002384001 2026-01-28,18:13:54.000,28,11146620,6485,0,1769624033,13146.542461069992,31732.21057101,53254.918101120005 2026-01-28,18:13:55.000,28,11146664,6965,0,1769624034,13146.576142619997,34960.19752452,53254.93906248001 2026-01-28,18:13:56.000,28,11146628,6845,0,1769624035,13146.623296789992,26659.424001720006,53255.00194656 2026-01-28,18:13:57.000,28,11146582,6605,0,1769624036,13146.630033100002,28042.717076400004,53255.00194656 2026-01-28,18:13:58.000,28,11146619,7125,0,1769624037,13146.549197380002,25736.826818190006,53254.98098520001 2026-01-28,18:13:59.000,28,11146567,7365,0,1769624038,13146.508779520002,28042.42101294,53255.02989504001 2026-01-28,18:14:01.000,28,11146637,7484,0,1769624040,13146.528988450002,31270.090755600002,53254.98098520001 2026-01-28,18:14:02.000,28,11146406,6845,0,1769624041,13146.616560479997,32192.300236979994,53254.967010960005 2026-01-28,18:14:03.000,28,11146646,7005,0,1769624042,13146.643505719992,25275.066508410004,53254.95303672 2026-01-28,18:14:04.000,28,11146631,7365,0,1769624043,13146.845595019993,31731.061562820003,53254.90412688 2026-01-28,18:14:05.000,28,11146619,7484,0,1769624044,13146.987057529994,30347.52881772,53254.89015264001 2026-01-28,18:14:06.000,28,11146635,7325,0,1769624045,13147.16220159,32653.341535500003,53254.89713976 2026-01-28,18:14:07.000,28,11146693,7245,0,1769624046,13147.27671885999,30808.732246230007,53254.89713976 2026-01-28,18:14:08.000,28,11146625,7285,0,1769624047,13147.451862919996,34036.64165931,53254.9460496 2026-01-28,18:14:09.000,28,11146676,6845,0,1769624048,13147.640479599992,30808.718147969994,53254.93207536 2026-01-28,18:14:10.000,28,11146697,7285,0,1769624049,13147.808887350002,29886.36063486,53254.93906248001 2026-01-28,18:14:12.000,28,11146573,7125,0,1769624051,13148.004240339993,32653.263995069996,53254.96002384001 2026-01-28,18:14:13.000,28,11146626,6645,0,1769624052,13148.085076059993,32192.004173520007,53254.95303672 2026-01-28,18:14:14.000,28,11146568,6605,0,1769624053,13148.132230229989,28502.757398460002,53254.89713976 2026-01-28,18:14:15.000,28,11146667,7165,0,1769624054,13148.091812369988,31269.533874329994,53254.83425568 2026-01-28,18:14:16.000,28,11146595,6925,0,1769624055,13148.125493919993,28963.91148306,53254.88316552 2026-01-28,18:14:17.000,28,11146577,7205,0,1769624056,13148.112021299989,31730.76549936,53254.96002384001 2026-01-28,18:14:18.000,28,11146620,6885,0,1769624057,13148.051394509988,28502.722152810005,53254.93906248001 2026-01-28,18:14:19.000,28,11146621,7205,0,1769624058,13148.078339749998,31269.555021720007,53254.95303672 2026-01-28,18:14:20.000,28,11146602,6925,0,1769624059,13148.078339749998,33114.20660577,53254.88316552 2026-01-28,18:14:21.000,28,11146559,7165,0,1769624060,13148.064867129993,29424.952781579996,53254.95303672 2026-01-28,18:14:23.000,28,11146600,6725,0,1769624062,13148.240011189999,28041.405938220007,53254.93906248001 2026-01-28,18:14:24.000,28,11146595,7484,0,1769624063,13148.287165359994,28963.495584389995,53254.918101120005 2026-01-28,18:14:25.000,28,11146649,7205,0,1769624064,13148.408418939995,31730.173372439996,53254.95303672 2026-01-28,18:14:26.000,28,11146649,7165,0,1769624065,13148.610508239995,30807.759466289994,53254.88316552 2026-01-28,18:14:27.000,28,11146606,6605,0,1769624066,13148.772179679996,33113.346611910005,53254.86220416001 2026-01-28,18:14:28.000,28,11146641,7205,0,1769624067,13148.832806469996,26657.125985339997,53254.85521704 2026-01-28,18:14:29.000,28,11146669,7085,0,1769624068,13148.873224329996,28962.6285414,53254.88316552 2026-01-28,18:14:30.000,28,11146628,6765,0,1769624069,13148.879960639992,24812.178337830002,53254.90412688 2026-01-28,18:14:31.000,28,11146662,6805,0,1769624070,13148.799124919991,32190.15730146,53254.88316552 2026-01-28,18:14:32.000,28,11146633,7005,0,1769624071,13148.691343959996,27578.693995890004,53254.92508824 2026-01-28,18:14:34.000,28,11146613,7205,0,1769624073,13148.307374289994,31267.651756620005,53254.869191280006 2026-01-28,18:14:35.000,28,11146578,6525,0,1769624074,13148.064867129993,28500.797740320006,53254.84124280001 2026-01-28,18:14:36.000,28,11146628,6725,0,1769624075,13147.916668309997,29422.950828660003,53254.79233296001 2026-01-28,18:14:37.000,28,11146673,7125,0,1769624076,13147.829096280002,29422.83804258,53254.70848752 2026-01-28,18:14:38.000,28,11146540,6405,0,1769624077,13147.707842700001,31728.38994255,53254.61066784 2026-01-28,18:14:39.000,28,11146544,6685,0,1769624078,13147.620270669991,27578.278097219998,53254.55477088001 2026-01-28,18:14:40.000,28,11146670,6885,0,1769624079,13147.579852809991,27578.066623320003,53254.582719360005 2026-01-28,18:14:41.000,28,11146580,6605,0,1769624080,13147.52596233,28961.317403220004,53254.631629200005 2026-01-28,18:14:42.000,28,11146618,6965,0,1769624081,13147.512489709996,29422.281161310006,53254.57573224001 2026-01-28,18:14:43.000,28,11146699,7205,0,1769624082,13147.35755457999,28961.04248715,53254.561758 2026-01-28,18:14:45.000,28,11146555,7205,0,1769624084,13147.14199266,28038.44530362,53254.561758 2026-01-28,18:14:46.000,28,11146660,6685,0,1769624085,13147.040948009999,30805.1301408,53254.40105424 2026-01-28,18:14:47.000,28,11146583,7205,0,1769624086,13146.960112289999,29882.723283779997,53254.44297696 2026-01-28,18:14:48.000,28,11146617,7005,0,1769624087,13146.926430739994,32188.3809207,53254.43598984001 2026-01-28,18:14:49.000,28,11146648,6645,0,1769624088,13146.865803949993,32188.289282009995,53254.4220156 2026-01-28,18:14:50.000,28,11146612,6685,0,1769624089,13146.737814059998,34493.74954329,53254.32419592 2026-01-28,18:14:51.000,28,11146656,6765,0,1769624090,13146.683923579993,26654.595347669994,53254.40804136001 2026-01-28,18:14:52.000,28,11146679,7005,0,1769624091,13146.643505719992,28960.147247639994,53254.296247440005 2026-01-28,18:14:53.000,28,11146524,6885,0,1769624092,13146.569406310002,32187.873383340004,53254.26131184 2026-01-28,18:14:54.000,28,11146426,6965,0,1769624093,13146.528988450002,31265.494722839998,53254.22637624 2026-01-28,18:14:56.000,28,11146593,7565,0,1769624095,13146.400998559991,31726.564217880004,53254.1075952 2026-01-28,18:14:57.000,28,11146688,6725,0,1769624096,13146.299953909991,24809.689994939996,53254.13554368 2026-01-28,18:14:58.000,28,11146642,6845,0,1769624097,13146.252799739996,33109.8431943,53254.11458232 2026-01-28,18:14:59.000,28,11146600,6885,0,1769624098,13146.21911818999,32648.766650129997,53254.128556560005 2026-01-28,18:15:00.000,28,11146573,7085,0,1769624099,13146.15849139999,32187.41518989,53254.02374976001 2026-01-28,18:15:01.000,28,11146623,7365,0,1769624100,13146.050710439995,27115.002224490003,53254.01676264 2026-01-28,18:15:02.000,28,11146613,6965,0,1769624101,13146.07765567999,35876.302459319995,53253.98182704001 2026-01-28,18:15:03.000,28,11146621,7165,0,1769624102,13146.131546159995,30803.938837830006,53253.911955840005 2026-01-28,18:15:04.000,28,11146598,6685,0,1769624103,13146.10460092,27576.00122823,53253.98881416 2026-01-28,18:15:05.000,28,11146546,6925,0,1769624104,13146.12480985,29420.391994470003,53254.01676264 2026-01-28,18:15:07.000,28,11146607,7045,0,1769624106,13146.05744674999,28497.886449629994,53253.9678528 2026-01-28,18:15:08.000,28,11146567,7165,0,1769624107,13145.94292948,29881.207720830003,53253.87702024 2026-01-28,18:15:09.000,28,11146590,6845,0,1769624108,13145.83514851999,29881.313457779994,53253.8281104 2026-01-28,18:15:10.000,28,11146591,7285,0,1769624109,13145.720631249998,28498.083825270005,53253.77221344 2026-01-28,18:15:11.000,28,11146615,7245,0,1769624110,13145.518541949998,34953.79691448,53253.78618768001 2026-01-28,18:15:12.000,28,11146673,6925,0,1769624111,13145.289507410002,28498.210709609994,53253.77221344 2026-01-28,18:15:13.000,28,11146675,7045,0,1769624112,13145.100890729991,29420.652812279994,53253.75125208 2026-01-28,18:15:14.000,28,11146591,6805,0,1769624113,13144.932482979995,29882.03246904,53253.70932936 2026-01-28,18:15:15.000,28,11146588,6565,0,1769624114,13144.710184749994,28498.915622610002,53253.77221344 2026-01-28,18:15:16.000,28,11146626,6885,0,1769624115,13144.609140099994,28038.015306689995,53253.6534324 2026-01-28,18:15:18.000,28,11146629,7125,0,1769624117,13144.440732349998,27577.29826815,53253.61150968 2026-01-28,18:15:19.000,28,11146597,6965,0,1769624118,13144.339687699998,31266.389962350004,53253.576574080005 2026-01-28,18:15:20.000,28,11146567,7165,0,1769624119,13144.258851979997,32188.684033290003,53253.506702880004 2026-01-28,18:15:21.000,28,11146569,7245,0,1769624120,13144.245379359993,29421.992146980003,53253.46478016 2026-01-28,18:15:22.000,28,11146653,7165,0,1769624121,13144.204961499992,27116.419099620005,53253.36696048 2026-01-28,18:15:23.000,28,11146614,6685,0,1769624122,13144.265588289993,30805.405056870004,53253.32503776 2026-01-28,18:15:24.000,28,11146561,7125,0,1769624123,13144.326215079993,27577.502692919996,53253.25516656 2026-01-28,18:15:25.000,28,11146588,6725,0,1769624124,13144.373369249988,30805.355712959994,53253.1992696 2026-01-28,18:15:26.000,28,11146575,7525,0,1769624125,13144.393578179988,33110.83712163,53253.16433400001 2026-01-28,18:15:27.000,28,11146591,7205,0,1769624126,13144.440732349998,25271.57718906,53253.122411280005 2026-01-28,18:15:29.000,28,11146592,6605,0,1769624128,13144.555249619989,25732.547996280002,53253.01760448001 2026-01-28,18:15:30.000,28,11146606,6805,0,1769624129,13144.595667479989,31727.071755240002,53252.96170752 2026-01-28,18:15:31.000,28,11146565,7085,0,1769624130,13144.501359139998,24810.084746220004,53252.94773328001 2026-01-28,18:15:32.000,28,11146567,7325,0,1769624131,13144.440732349998,28037.980061039998,53252.89183632 2026-01-28,18:15:33.000,28,11146590,6485,0,1769624132,13144.447468659993,30343.51081362,53252.80100376001 2026-01-28,18:15:34.000,28,11146543,7205,0,1769624133,13144.427259729993,32648.971074899993,53252.71017120001 2026-01-28,18:15:35.000,28,11146611,7245,0,1769624134,13144.467677589993,29882.35672902,53252.71017120001 2026-01-28,18:15:36.000,28,11146671,7205,0,1769624135,13144.588931169994,31265.77668804,53252.668248480004 2026-01-28,18:15:37.000,28,11146565,7205,0,1769624136,13144.71692105999,22504.441207559998,53252.61235152001 2026-01-28,18:15:38.000,28,11146665,7165,0,1769624137,13144.85838356999,29421.37182354,53252.66126136001 2026-01-28,18:15:40.000,28,11146590,6925,0,1769624139,13145.12783597,30343.67294361,53252.51453184001 2026-01-28,18:15:41.000,28,11146556,6525,0,1769624140,13145.242353239992,28499.211686070004,53252.5354932 2026-01-28,18:15:42.000,28,11146696,6685,0,1769624141,13145.370343130002,34032.72234303001,53252.50754472 2026-01-28,18:15:43.000,28,11146584,6885,0,1769624142,13145.478124089997,28960.457409359995,53252.500557600004 2026-01-28,18:15:44.000,28,11146627,7085,0,1769624143,13145.498333019998,29882.730332909996,53252.47260912001 2026-01-28,18:15:45.000,28,11146591,7365,0,1769624144,13145.464651469993,32649.443366609994,53252.4306864 2026-01-28,18:15:46.000,28,11146615,7365,0,1769624145,13145.451178850002,30805.151288189998,53252.36780232 2026-01-28,18:15:47.000,28,11146645,7325,0,1769624146,13145.329925270002,28499.380865190004,53252.353828080006 2026-01-28,18:15:48.000,28,11146608,6485,0,1769624147,13145.10762704,28038.318419279996,53252.25600840001 2026-01-28,18:15:49.000,28,11146638,6605,0,1769624148,13144.972900839995,31266.368814960006,53252.30491824001 2026-01-28,18:15:51.000,28,11146547,7245,0,1769624150,13144.68323951,28499.535946050004,53252.14421448 2026-01-28,18:15:52.000,28,11146604,6565,0,1769624151,13144.535040689989,31727.459457389996,53252.07434328 2026-01-28,18:15:53.000,28,11146677,7045,0,1769624152,13144.467677589993,30805.179484709995,53252.018446320006 2026-01-28,18:15:54.000,28,11146617,7005,0,1769624153,13144.420523419998,30344.095891410005,53251.9765236 2026-01-28,18:15:55.000,28,11146585,7125,0,1769624154,13144.447468659993,24349.48049376,53251.829794080004 2026-01-28,18:15:56.000,28,11146623,7125,0,1769624155,13144.521568069998,31727.544046950003,53251.850755440006 2026-01-28,18:15:57.000,28,11146663,7005,0,1769624156,13144.669766889994,31727.388966090002,53251.75992288 2026-01-28,18:15:58.000,28,11146614,6845,0,1769624157,13144.750602609995,27115.904513129994,53251.74594864 2026-01-28,18:15:59.000,28,11146594,6645,0,1769624158,13144.98637346,27576.727288619993,53251.64812896 2026-01-28,18:16:00.000,28,11146621,7484,0,1769624159,13145.154781209996,30804.460473450003,53251.64114184 2026-01-28,18:16:02.000,28,11146593,7005,0,1769624161,13145.619586599998,36337.759656509996,53251.564283520005 2026-01-28,18:16:03.000,28,11146656,6605,0,1769624162,13145.781258039999,28037.543014979994,53251.48742520001 2026-01-28,18:16:04.000,28,11146506,6725,0,1769624163,13145.91598423999,31265.403084150006,53251.3826184 2026-01-28,18:16:05.000,28,11146592,7005,0,1769624164,13145.98334734,23426.354625480002,53251.38960552001 2026-01-28,18:16:06.000,28,11146599,7525,0,1769624165,13145.94292948,28037.599408020003,53251.37563128 2026-01-28,18:16:07.000,28,11146579,7245,0,1769624166,13145.841884829999,28037.64875193,53251.347682800006 2026-01-28,18:16:08.000,28,11146598,6605,0,1769624167,13145.794730659989,25271.189486910007,53251.396592640005 2026-01-28,18:16:09.000,28,11146609,6885,0,1769624168,13145.700422319998,28499.338570410007,53251.347682800006 2026-01-28,18:16:10.000,28,11146624,6765,0,1769624169,13145.646531839993,29882.751480299994,53251.35466992 2026-01-28,18:16:11.000,28,11146495,7165,0,1769624170,13145.639795529998,29883.16032984,53251.24986312001 2026-01-28,18:16:13.000,28,11146664,6525,0,1769624172,13145.794730659989,34033.871351220005,53251.24986312001 2026-01-28,18:16:14.000,28,11146597,6845,0,1769624173,13145.814939589989,24811.586210909998,53251.19396616 2026-01-28,18:16:15.000,28,11146616,6685,0,1769624174,13145.91598423999,33573.26004963,53251.179991920006 2026-01-28,18:16:16.000,28,11146653,6965,0,1769624175,13146.111337229995,28500.973968570004,53251.131082080006 2026-01-28,18:16:17.000,28,11146604,6845,0,1769624176,13146.2258545,32651.226796500006,53251.10313360001 2026-01-28,18:16:18.000,28,11146656,6605,0,1769624177,13146.30669022,30345.710142180003,53251.110120720004 2026-01-28,18:16:19.000,28,11146629,7085,0,1769624178,13146.414471179996,29884.556057580005,53251.11710784 2026-01-28,18:16:20.000,28,11146606,6725,0,1769624179,13146.468361660001,29884.478517149997,53251.16601768 2026-01-28,18:16:21.000,28,11146553,7165,0,1769624180,13146.555933689997,27578.813831100008,53251.08915936 2026-01-28,18:16:22.000,28,11146541,7205,0,1769624181,13146.603087859992,27578.90546979,53251.14505632 2026-01-28,18:16:24.000,28,11146583,6845,0,1769624183,13146.805177159993,29884.711138440005,53251.09614648 2026-01-28,18:16:25.000,28,11146548,6805,0,1769624184,13146.724341439993,28501.262982900007,53251.08217224001 2026-01-28,18:16:26.000,28,11146645,7245,0,1769624185,13146.697396199997,31729.235838149994,53251.110120720004 2026-01-28,18:16:27.000,28,11146565,6925,0,1769624186,13146.677187269997,33573.795783509995,53251.05422376001 2026-01-28,18:16:28.000,28,11146597,7325,0,1769624187,13146.623296789992,29884.570155840003,53251.07518512 2026-01-28,18:16:29.000,28,11146651,7405,0,1769624188,13146.643505719992,26195.400921210006,53251.03326240001 2026-01-28,18:16:30.000,28,11146643,7245,0,1769624189,13146.697396199997,30806.617507229996,53250.98435256001 2026-01-28,18:16:31.000,28,11146678,6565,0,1769624190,13146.683923579993,30345.343587420008,53251.02627528 2026-01-28,18:16:32.000,28,11146614,6845,0,1769624191,13146.737814059998,29423.105909520003,53251.04723664 2026-01-28,18:16:33.000,28,11146655,7125,0,1769624192,13146.811913469988,29884.027372829994,53251.02627528 2026-01-28,18:16:35.000,28,11146619,7165,0,1769624194,13147.05442062999,27117.25794609,53250.92146848 2026-01-28,18:16:36.000,28,11146589,7245,0,1769624195,13147.21609206999,29884.048520220007,53250.942429840004 2026-01-28,18:16:37.000,28,11146634,6765,0,1769624196,13147.36429089,31267.468479240008,53250.91448136001 2026-01-28,18:16:38.000,28,11146657,7165,0,1769624197,13147.451862919996,28039.629557459994,53250.893520000005 2026-01-28,18:16:39.000,28,11146599,7205,0,1769624198,13147.411445059995,33573.11906703,53250.83762304001 2026-01-28,18:16:40.000,28,11146640,6565,0,1769624199,13147.42491768,29422.887386489994,53250.90749424 2026-01-28,18:16:41.000,28,11146635,7085,0,1769624200,13147.32387303,34495.46953101001,53250.93544272001 2026-01-28,18:16:42.000,28,11146573,7205,0,1769624201,13147.20261945,32189.769599310006,53250.91448136001 2026-01-28,18:16:43.000,28,11146630,6685,0,1769624202,13147.03421169999,29423.014270829997,53250.9284556 2026-01-28,18:16:44.000,28,11146645,7525,0,1769624203,13146.872540259988,30345.618503489997,53250.8585844 2026-01-28,18:16:46.000,28,11146678,6805,0,1769624205,13146.562669999992,25273.48750329,53250.86557152001 2026-01-28,18:16:47.000,28,11146596,6525,0,1769624206,13146.461625349992,33113.07169584,53250.87255864 2026-01-28,18:16:48.000,28,11146626,6965,0,1769624207,13146.360580699991,28040.898400859995,53250.81666168001 2026-01-28,18:16:49.000,28,11146620,6805,0,1769624208,13146.232590809996,28041.039383459996,53250.78172608 2026-01-28,18:16:50.000,28,11146666,7005,0,1769624209,13146.15849139999,28502.411991090004,53250.73980336 2026-01-28,18:16:51.000,28,11146664,7205,0,1769624210,13146.070919369995,28963.692960030006,53250.7537776 2026-01-28,18:16:52.000,28,11146668,6805,0,1769624211,13145.969874719995,24813.48947601,53250.725829120005 2026-01-28,18:16:53.000,28,11146674,6925,0,1769624212,13145.91598423999,31269.61846389,53250.6839064 2026-01-28,18:16:54.000,28,11146610,6685,0,1769624213,13145.87556637999,37725.7545009,53250.655957920004 2026-01-28,18:16:55.000,28,11146582,6885,0,1769624214,13145.868830069994,23891.308191150005,53250.64897080001 2026-01-28,18:16:57.000,28,11146640,7045,0,1769624216,13145.700422319998,28963.692960030006,53250.55115112001 2026-01-28,18:16:58.000,28,11146587,7245,0,1769624217,13145.552223500003,31730.497632419996,53250.46730568 2026-01-28,18:16:59.000,28,11146599,7245,0,1769624218,13145.491596710002,30346.993083840003,53250.44634432 2026-01-28,18:17:00.000,28,11146638,6685,0,1769624219,13145.417497299997,33575.05052865,53250.390447360005 2026-01-28,18:17:01.000,28,11146616,6565,0,1769624220,13145.276034789997,24352.293096630005,53250.43237008001 2026-01-28,18:17:02.000,28,11146638,6845,0,1769624221,13145.289507410002,28502.841988019994,53250.4044216 2026-01-28,18:17:03.000,28,11146562,6925,0,1769624222,13145.168253830001,29425.114911569995,53250.37647312 2026-01-28,18:17:04.000,28,11146593,7165,0,1769624223,13144.98637346,32192.018271780005,53250.25070496 2026-01-28,18:17:05.000,28,11146535,7285,0,1769624224,13144.88532881,24813.834883379997,53250.25070496 2026-01-28,18:17:06.000,28,11146565,7085,0,1769624225,13144.76407523,25275.10880319,53250.20179512 2026-01-28,18:17:08.000,28,11146575,7365,0,1769624227,13144.629349029994,28503.511655370006,53250.152885280004 2026-01-28,18:17:09.000,28,11146609,6605,0,1769624228,13144.663030579999,29426.115888030006,53250.173846640006 2026-01-28,18:17:10.000,28,11146596,6805,0,1769624229,13144.642821649999,26198.284015380006,53250.0900012 2026-01-28,18:17:11.000,28,11146536,6685,0,1769624230,13144.63608533999,31732.259914919996,53250.103975440004 2026-01-28,18:17:12.000,28,11146556,6765,0,1769624231,13144.61587640999,34499.283110339995,53250.11096256 2026-01-28,18:17:13.000,28,11146539,7405,0,1769624232,13144.582194859999,26198.636471880003,53250.06903984 2026-01-28,18:17:14.000,28,11146581,7005,0,1769624233,13144.420523419998,24815.315200679994,53250.14589816001 2026-01-28,18:17:15.000,28,11146578,6725,0,1769624234,13144.332951390003,29888.165212139997,53250.055065600005 2026-01-28,18:17:16.000,28,11146582,7085,0,1769624235,13144.171279950002,27582.41593653,53250.06903984 2026-01-28,18:17:17.000,28,11146634,6925,0,1769624236,13144.016344819996,29888.29209648,53250.02013 2026-01-28,18:17:19.000,28,11146604,6885,0,1769624238,13143.693001939995,30811.05141,53249.99916864001 2026-01-28,18:17:20.000,28,11146579,7525,0,1769624239,13143.423549539999,31272.409919369995,53249.99218152 2026-01-28,18:17:21.000,28,11146436,6885,0,1769624240,13143.167569759993,29889.046353390004,53249.89436184 2026-01-28,18:17:22.000,28,11146645,7125,0,1769624241,13142.925062599992,29428.026202260007,53249.85243912 2026-01-28,18:17:23.000,28,11146602,6605,0,1769624242,13142.662346509991,27583.240684739998,53249.789555040006 2026-01-28,18:17:24.000,28,11146538,6925,0,1769624243,13142.392894109995,33117.15314210999,53249.85942624001 2026-01-28,18:17:25.000,28,11146584,6965,0,1769624244,13142.035869679989,29427.9416127,53249.768593680004 2026-01-28,18:17:26.000,28,11146632,6845,0,1769624245,13141.739472039997,31733.683839179997,53249.75461944 2026-01-28,18:17:27.000,28,11146618,6765,0,1769624246,13141.510437500001,26199.80662746,53249.57994144 2026-01-28,18:17:28.000,28,11146654,6685,0,1769624247,13141.26119402999,27122.114796659997,53249.53801872 2026-01-28,18:17:30.000,28,11146626,6925,0,1769624249,13140.863751739998,25738.65254286,53249.41225056 2026-01-28,18:17:31.000,28,11146610,6565,0,1769624250,13140.722289229998,24816.266833229995,53249.41225056 2026-01-28,18:17:32.000,28,11146608,6645,0,1769624251,13140.621244579997,33578.14509672001,53249.36334072 2026-01-28,18:17:33.000,28,11146621,7005,0,1769624252,13140.419155279997,30349.862079750004,53249.24455968 2026-01-28,18:17:34.000,28,11146628,6605,0,1769624253,13140.284429079991,28966.251794220007,53249.10481728 2026-01-28,18:17:35.000,28,11146649,7365,0,1769624254,13140.27095646,28505.217544829997,53249.13276576 2026-01-28,18:17:36.000,28,11146642,6685,0,1769624255,13140.257483839996,27582.993965190006,53249.03494608 2026-01-28,18:17:37.000,28,11146610,6685,0,1769624256,13140.257483839996,35422.726189470006,53249.08385592 2026-01-28,18:17:38.000,28,11146579,7165,0,1769624257,13140.21032967,31733.627446140003,53249.0069976 2026-01-28,18:17:39.000,28,11146639,7325,0,1769624258,13140.176648119996,27583.170193440004,53249.06988168001 2026-01-28,18:17:41.000,28,11146517,7325,0,1769624260,13140.156439189996,31733.676790049998,53248.94411352001 2026-01-28,18:17:42.000,28,11146692,6885,0,1769624261,13140.116021329995,34500.467364180004,53248.979049120004 2026-01-28,18:17:43.000,28,11146644,6885,0,1769624262,13140.0284493,34039.28508306001,53248.94411352001 2026-01-28,18:17:44.000,28,11146576,6645,0,1769624263,13139.96782251,33117.09674907,53248.979049120004 2026-01-28,18:17:45.000,28,11146616,6805,0,1769624264,13139.785942139999,26660.974810319996,53248.86026808 2026-01-28,18:17:46.000,28,11146527,7045,0,1769624265,13139.698370109989,30350.489452320006,53248.94411352001 2026-01-28,18:17:47.000,28,11146663,7205,0,1769624266,13139.516489739988,30350.672729700003,53248.88821656 2026-01-28,18:17:48.000,28,11146592,6565,0,1769624267,13139.307664129992,32195.535787650006,53248.86026808 2026-01-28,18:17:49.000,28,11146596,6645,0,1769624268,13139.139256379996,32195.627426339997,53248.83930672 2026-01-28,18:17:50.000,28,11146614,7205,0,1769624269,13138.88327659999,27123.0170853,53248.797384 2026-01-28,18:17:52.000,28,11146587,7245,0,1769624271,13138.411734899993,30812.855987279996,53248.87424232001 2026-01-28,18:17:53.000,28,11146604,6565,0,1769624272,13138.202909289997,29429.68979694,53248.74148704 2026-01-28,18:17:54.000,28,11146586,6645,0,1769624273,13137.980611059997,31735.798578179994,53248.76943552 2026-01-28,18:17:55.000,28,11146574,6765,0,1769624274,13137.75157652,27124.405763910006,53248.797384 2026-01-28,18:17:56.000,28,11146637,7365,0,1769624275,13137.616850319995,31275.130883549995,53248.664628720006 2026-01-28,18:17:57.000,28,11146571,7245,0,1769624276,13137.475387809995,30352.886156520006,53248.69956432 2026-01-28,18:17:58.000,28,11146669,7005,0,1769624277,13137.367606849999,31736.51758944,53248.622706 2026-01-28,18:17:59.000,28,11146550,6725,0,1769624278,13137.36087053999,30353.013040859994,53248.60873176001 2026-01-28,18:18:00.000,28,11146571,7165,0,1769624279,13137.42823364,28047.09458613,53248.615718880006 2026-01-28,18:18:01.000,28,11146635,7045,0,1769624280,13137.475387809995,29430.82470687,53248.58777040001 2026-01-28,18:18:03.000,28,11146617,7045,0,1769624282,13137.515805669995,28508.5235868,53248.594757520004 2026-01-28,18:18:04.000,28,11146546,6725,0,1769624283,13137.52927829,28047.531632190003,53248.56680904001 2026-01-28,18:18:05.000,28,11146608,6885,0,1769624284,13137.475387809995,32198.263800960005,53248.58777040001 2026-01-28,18:18:06.000,28,11146629,7085,0,1769624285,13137.387815779999,31276.110712620008,53248.60873176001 2026-01-28,18:18:07.000,28,11146592,6725,0,1769624286,13137.253089579994,30815.168101920004,53248.56680904001 2026-01-28,18:18:08.000,28,11146632,7045,0,1769624287,13137.138572309988,24820.05221604,53248.643667360004 2026-01-28,18:18:09.000,28,11146546,6965,0,1769624288,13136.970164559993,28970.911269150005,53248.69956432 2026-01-28,18:18:10.000,28,11146660,6805,0,1769624289,13136.801756809997,34505.27487084,53248.615718880006 2026-01-28,18:18:11.000,28,11146574,7085,0,1769624290,13136.5929312,30816.042194039997,53248.6925772 2026-01-28,18:18:12.000,28,11146647,7365,0,1769624291,13136.48515023999,23898.491254620007,53248.65764160001 2026-01-28,18:18:14.000,28,11146592,6805,0,1769624293,13136.22243414999,28971.834705179994,53248.664628720006 2026-01-28,18:18:15.000,28,11146517,6725,0,1769624294,13136.12138949999,32200.308048659994,53248.73449992001 2026-01-28,18:18:16.000,28,11146643,7125,0,1769624295,13136.040553779989,29894.495330880003,53248.67161584 2026-01-28,18:18:17.000,28,11146604,6525,0,1769624296,13135.966454369998,27127.542626759998,53248.643667360004 2026-01-28,18:18:18.000,28,11146622,6565,0,1769624297,13135.939509129988,29894.68565739,53248.643667360004 2026-01-28,18:18:19.000,28,11146644,6565,0,1769624298,13135.939509129988,31278.42987639,53248.60873176001 2026-01-28,18:18:20.000,28,11146609,7445,0,1769624299,13135.939509129988,24821.948432010002,53248.58078328 2026-01-28,18:18:21.000,28,11146634,6765,0,1769624300,13136.000135919989,27128.205244979996,53248.622706 2026-01-28,18:18:22.000,28,11146639,7045,0,1769624301,13136.040553779989,32662.82966448,53248.594757520004 2026-01-28,18:18:23.000,28,11146630,6685,0,1769624302,13136.000135919989,27128.78327364,53248.65764160001 2026-01-28,18:18:25.000,28,11146623,7484,0,1769624304,13135.993399609994,27590.628172979996,53248.55982192 2026-01-28,18:18:26.000,28,11146564,6685,0,1769624305,13135.979926989989,31280.438878440007,53248.62969312 2026-01-28,18:18:27.000,28,11146608,6965,0,1769624306,13135.939509129988,27129.91818357,53248.55982192 2026-01-28,18:18:28.000,28,11146560,7005,0,1769624307,13135.885618649998,28052.494219710003,53248.62969312 2026-01-28,18:18:29.000,28,11146569,7205,0,1769624308,13135.831728169993,25285.414631249994,53248.62969312 2026-01-28,18:18:30.000,28,11146578,6885,0,1769624309,13135.717210900002,28513.923220380006,53248.52488632 2026-01-28,18:18:31.000,28,11146641,7325,0,1769624310,13135.535330530001,28052.83962708,53248.5528348 2026-01-28,18:18:32.000,28,11146664,6485,0,1769624311,13135.434285880001,30820.116591180005,53248.53886056001 2026-01-28,18:18:33.000,28,11146629,7245,0,1769624312,13135.346713849991,31281.46100229,53248.643667360004 2026-01-28,18:18:34.000,28,11146636,6805,0,1769624313,13135.27261444,32204.015891040006,53248.58078328 2026-01-28,18:18:36.000,28,11146581,7525,0,1769624315,13135.04357989999,32204.57982144,53248.48995072001 2026-01-28,18:18:37.000,28,11146589,7005,0,1769624316,13134.96948049,33588.28879479,53248.51789920001 2026-01-28,18:18:38.000,28,11146649,7005,0,1769624317,13134.90211738999,25286.500197269997,53248.48995072001 2026-01-28,18:18:39.000,28,11146625,7165,0,1769624318,13134.794336429994,29437.53547863,53248.43405376 2026-01-28,18:18:40.000,28,11146596,6685,0,1769624319,13134.713500709993,32666.044067759998,53248.46898936001 2026-01-28,18:18:41.000,28,11146613,7245,0,1769624320,13134.700028089988,26209.111479059997,53248.39213104 2026-01-28,18:18:42.000,28,11146664,6565,0,1769624321,13134.693291779993,32204.770147949996,53248.35020832001 2026-01-28,18:18:43.000,28,11146671,7205,0,1769624322,13134.780863809989,33588.29584392,53248.32225984001 2026-01-28,18:18:44.000,28,11146648,6525,0,1769624323,13134.868435839999,29898.471040200006,53248.280337120006 2026-01-28,18:18:45.000,28,11146614,6124,0,1769624324,13135.036843589995,30359.561682629996,53248.24540152 2026-01-28,18:18:47.000,28,11146634,6685,0,1769624326,13135.16483347999,33587.47109571,53248.1685432 2026-01-28,18:18:48.000,28,11146618,6725,0,1769624327,13135.17156979,33126.105537209995,53248.08469776001 2026-01-28,18:18:49.000,28,11146606,6925,0,1769624328,13135.08399775999,27591.509314230003,53248.14758184 2026-01-28,18:18:50.000,28,11146640,6685,0,1769624329,13134.96274417999,34048.3643625,53248.07771064 2026-01-28,18:18:51.000,28,11146618,6765,0,1769624330,13134.92232631999,28052.790283170005,53248.00783944 2026-01-28,18:18:52.000,28,11146565,7445,0,1769624331,13134.787600119998,32203.670483669994,53247.93796824001 2026-01-28,18:18:53.000,28,11146680,6645,0,1769624332,13134.726973329998,31281.30592143,53247.91700688001 2026-01-28,18:18:54.000,28,11146649,7165,0,1769624333,13134.733709639993,28975.30287714,53247.923994000004 2026-01-28,18:18:55.000,28,11146567,7245,0,1769624334,13134.706764399998,33587.301916590004,53248.042775040005 2026-01-28,18:18:56.000,28,11146433,7125,0,1769624335,13134.774127499993,26207.94132348,53247.93796824001 2026-01-28,18:18:58.000,28,11146423,7085,0,1769624337,13135.016634659994,33125.80947375001,53247.79123872 2026-01-28,18:18:59.000,28,11146375,7125,0,1769624338,13135.17156979,28513.739943000008,53247.83316144 2026-01-28,18:19:00.000,28,11146439,7445,0,1769624339,13135.25240551,29436.083357850002,53247.90303264 2026-01-28,18:19:01.000,28,11146646,6805,0,1769624340,13135.279350749996,28974.79533978,53247.90303264 2026-01-28,18:19:02.000,28,11146615,7165,0,1769624341,13135.25240551,29436.055161330005,53247.79123872 2026-01-28,18:19:03.000,28,11146608,7085,0,1769624342,13135.158097169995,25746.420684120007,53247.826174320006 2026-01-28,18:19:04.000,28,11146552,6645,0,1769624343,13135.097470379995,28974.837634559997,53247.86809704001 2026-01-28,18:19:05.000,28,11146658,6845,0,1769624344,13134.98968942,28513.761090390006,53247.8890584 2026-01-28,18:19:06.000,28,11146633,7165,0,1769624345,13134.935798939994,26207.906077830005,53247.8541228 2026-01-28,18:19:07.000,28,11146535,6885,0,1769624346,13134.90211738999,26669.299832849996,53247.826174320006 2026-01-28,18:19:09.000,28,11146565,6925,0,1769624348,13135.05031621,28514.268627750003,53247.91700688001 2026-01-28,18:19:10.000,28,11146582,6805,0,1769624349,13135.18504240999,29898.125632829993,53247.84014856 2026-01-28,18:19:11.000,28,11146617,7205,0,1769624350,13135.299559679996,25747.478053619998,53247.923994000004 2026-01-28,18:19:12.000,28,11146621,7005,0,1769624351,13135.447758499991,28514.93124597,53247.98687808001 2026-01-28,18:19:13.000,28,11146572,6725,0,1769624352,13135.521857909996,26670.300809310007,53248.07771064 2026-01-28,18:19:14.000,28,11146534,6765,0,1769624353,13135.515121600001,32666.234394269995,53247.98687808001 2026-01-28,18:19:15.000,28,11146558,6925,0,1769624354,13135.481440049996,34511.323024380006,53248.04976216 2026-01-28,18:19:16.000,28,11146535,7125,0,1769624355,13135.41407695,29438.155802070003,53248.091684880004 2026-01-28,18:19:17.000,28,11146540,6765,0,1769624356,13135.366922779991,25287.374289390005,53248.12662048 2026-01-28,18:19:18.000,28,11146577,7365,0,1769624357,13135.32650491999,26209.87983423,53248.18251744001 2026-01-28,18:19:20.000,28,11146532,6805,0,1769624359,13135.19177872,26671.379326199996,53248.24540152 2026-01-28,18:19:21.000,28,11146601,7005,0,1769624360,13135.137888239995,31283.610986939995,53248.33623408 2026-01-28,18:19:22.000,28,11146585,7005,0,1769624361,13135.06378882999,29900.064143580006,53248.329246960006 2026-01-28,18:19:23.000,28,11146662,6725,0,1769624362,13135.00316203999,30361.253473830002,53248.33623408 2026-01-28,18:19:24.000,28,11146599,6965,0,1769624363,13134.92232631999,29438.938255500005,53248.44104088001 2026-01-28,18:19:25.000,28,11146576,6885,0,1769624364,13134.841490599989,32206.30685829,53248.38514392 2026-01-28,18:19:26.000,28,11146585,7285,0,1769624365,13134.706764399998,28055.363215620004,53248.46200224 2026-01-28,18:19:27.000,28,11146645,7125,0,1769624366,13134.646137609998,28977.83351481,53248.448028000006 2026-01-28,18:19:28.000,28,11146587,7365,0,1769624367,13134.504675099997,28516.594840649996,53248.496937840006 2026-01-28,18:19:29.000,28,11146637,7165,0,1769624368,13134.484466169997,29900.29676487,53248.48995072001 2026-01-28,18:19:31.000,28,11146586,6645,0,1769624370,13134.558565580002,26671.703586179996,53248.56680904001 2026-01-28,18:19:32.000,28,11146575,7165,0,1769624371,13134.605719749998,34512.21121476,53248.55982192 2026-01-28,18:19:33.000,28,11146601,6965,0,1769624372,13134.639401300003,27593.906018430003,53248.60873176001 2026-01-28,18:19:34.000,28,11146637,7085,0,1769624373,13134.639401300003,28977.593844389994,53248.53187344 2026-01-28,18:19:35.000,28,11146531,7245,0,1769624374,13134.538356650002,28516.22123676,53248.615718880006 2026-01-28,18:19:36.000,28,11146562,6605,0,1769624375,13134.524884029997,34512.0561339,53248.643667360004 2026-01-28,18:19:37.000,28,11146594,6685,0,1769624376,13134.423839379997,25287.776089799998,53248.6925772 2026-01-28,18:19:38.000,28,11146689,7365,0,1769624377,13134.275640560001,30822.40755843,53248.70655144001 2026-01-28,18:19:39.000,28,11146633,7165,0,1769624378,13134.12744173999,28516.355170230003,53248.65065448 2026-01-28,18:19:40.000,28,11146571,7165,0,1769624379,13133.99271554,28516.284678929995,53248.75546128001 2026-01-28,18:19:42.000,28,11146570,6725,0,1769624381,13133.581800629989,27593.842576259995,53248.7275128 2026-01-28,18:19:43.000,28,11146503,7365,0,1769624382,13133.548119079998,29438.797272900003,53248.643667360004 2026-01-28,18:19:44.000,28,11146611,7005,0,1769624383,13133.554855389993,28055.25747867,53248.65065448 2026-01-28,18:19:45.000,28,11146574,6365,0,1769624384,13133.514437529993,30822.696572760004,53248.713538560005 2026-01-28,18:19:46.000,28,11146614,6725,0,1769624385,13133.440338119988,32206.4971848,53248.832319600006 2026-01-28,18:19:47.000,28,11146495,7165,0,1769624386,13133.460547049988,37741.347176459996,53248.83930672 2026-01-28,18:19:48.000,28,11146597,7205,0,1769624387,13133.433601809993,30362.000681610007,53248.783409760006 2026-01-28,18:19:49.000,28,11146597,7165,0,1769624388,13133.359502400002,29439.664315889997,53248.832319600006 2026-01-28,18:19:50.000,28,11146580,7005,0,1769624389,13133.312348229992,30362.24740116,53248.80437112001 2026-01-28,18:19:51.000,28,11146647,7285,0,1769624390,13133.251721439992,28517.398441469995,53248.797384 2026-01-28,18:19:53.000,28,11146595,7005,0,1769624392,13133.339293470002,29900.95233396,53248.82533248001 2026-01-28,18:19:54.000,28,11146602,6525,0,1769624393,13133.433601809993,33590.643204210006,53248.85328096001 2026-01-28,18:19:55.000,28,11146622,7205,0,1769624394,13133.581800629989,31745.723753219994,53248.90219080001 2026-01-28,18:19:56.000,28,11146568,6645,0,1769624395,13133.736735759994,31745.716704089995,53248.881229440005 2026-01-28,18:19:57.000,28,11146625,7245,0,1769624396,13133.89167089,28978.552526069994,53248.930139280004 2026-01-28,18:19:58.000,28,11146610,6725,0,1769624397,13133.89167089,29439.854642399994,53248.97206200001 2026-01-28,18:19:59.000,28,11146509,7125,0,1769624398,13133.84451671999,26672.859643500007,53248.91616504 2026-01-28,18:20:00.000,28,11146530,6765,0,1769624399,13133.74347206999,27595.54141659,53248.97206200001 2026-01-28,18:20:01.000,28,11146593,7365,0,1769624400,13133.548119079998,30363.325918050003,53249.02097184001 2026-01-28,18:20:02.000,28,11146607,7125,0,1769624401,13133.332557159993,32669.87174535,53249.097830160004 2026-01-28,18:20:04.000,28,11146650,6965,0,1769624403,13132.928378559991,29442.082167479995,53249.20962408001 2026-01-28,18:20:05.000,28,11146588,6885,0,1769624404,13132.759970809995,31748.627994780007,53249.20263696 2026-01-28,18:20:06.000,28,11146608,6885,0,1769624405,13132.64545353999,25291.58262,53249.30744376001 2026-01-28,18:20:07.000,28,11146593,7245,0,1769624406,13132.618508299995,28981.717585439997,53249.37731496001 2026-01-28,18:20:08.000,28,11146561,7045,0,1769624407,13132.618508299995,27598.25533164,53249.30744376001 2026-01-28,18:20:09.000,28,11146593,6965,0,1769624408,13132.69260771,33594.42858702,53249.433211920004 2026-01-28,18:20:10.000,28,11146500,6925,0,1769624409,13132.820597599995,25753.610796720008,53249.47513464001 2026-01-28,18:20:11.000,28,11146605,7325,0,1769624410,13132.88796069999,27598.59368988,53249.5310316 2026-01-28,18:20:12.000,28,11146594,6605,0,1769624411,13132.901433319996,28982.549382779995,53249.53801872 2026-01-28,18:20:13.000,28,11146568,6885,0,1769624412,13132.995741660001,31288.99652226,53249.58692856 2026-01-28,18:20:15.000,28,11146600,6925,0,1769624414,13132.921642249996,30366.963269130007,53249.68474824 2026-01-28,18:20:16.000,28,11146594,6725,0,1769624415,13132.91490594,26677.300595399996,53249.73365808 2026-01-28,18:20:17.000,28,11146596,7045,0,1769624416,13132.85427915,25293.739653779994,53249.81051640001 2026-01-28,18:20:18.000,28,11146557,7245,0,1769624417,13132.78691604999,26677.815181890008,53249.87340048 2026-01-28,18:20:19.000,28,11146546,6885,0,1769624418,13132.77344343,25294.211945489995,53249.92929744001 2026-01-28,18:20:20.000,28,11146586,6805,0,1769624419,13132.79365236,29906.880652289998,53250.04807848001 2026-01-28,18:20:21.000,28,11146554,6965,0,1769624420,13132.82733390999,33135.82628748,53250.055065600005 2026-01-28,18:20:22.000,28,11146638,6605,0,1769624421,13132.83407022,28984.664121780006,53250.25070496 2026-01-28,18:20:23.000,28,11146639,7405,0,1769624422,13132.87448808,31290.998475180008,53250.20878224 2026-01-28,18:20:24.000,28,11146539,7125,0,1769624423,13132.91490594,30368.718502500007,53250.222756480005 2026-01-28,18:20:26.000,28,11146572,6725,0,1769624425,13132.85427915,28062.863489940006,53250.39743448 2026-01-28,18:20:27.000,28,11146604,6885,0,1769624426,13132.83407022,25295.487838019995,53250.50224128001 2026-01-28,18:20:28.000,28,11146648,6685,0,1769624427,13132.759970809995,31292.069942939997,53250.6140352 2026-01-28,18:20:29.000,28,11146572,6845,0,1769624428,13132.73302557,30831.035693550002,53250.57211248 2026-01-28,18:20:30.000,28,11146601,7165,0,1769624429,13132.70608032999,26679.9792648,53250.56512536 2026-01-28,18:20:31.000,28,11146536,6405,0,1769624430,13132.658926159995,32676.58956624,53250.69089352 2026-01-28,18:20:32.000,28,11146597,7325,0,1769624431,13132.578090439994,33599.10920934001,53250.74679048001 2026-01-28,18:20:33.000,28,11146624,6805,0,1769624432,13132.63198092,29909.157521279994,53250.795700320006 2026-01-28,18:20:34.000,28,11146553,6965,0,1769624433,13132.67239878,31293.049772009996,53250.86557152001 2026-01-28,18:20:35.000,28,11146565,7365,0,1769624434,13132.719552949995,29448.059829720005,53250.90050712 2026-01-28,18:20:37.000,28,11146606,6605,0,1769624436,13132.78691604999,38212.22201133,53250.93544272001 2026-01-28,18:20:38.000,28,11146588,6685,0,1769624437,13132.78691604999,30832.135357830004,53251.012301040006 2026-01-28,18:20:39.000,28,11146631,7085,0,1769624438,13132.81386129,29448.44753187,53251.068198 2026-01-28,18:20:40.000,28,11146560,6845,0,1769624439,13132.83407022,31754.94401526,53251.07518512 2026-01-28,18:20:41.000,28,11146598,6685,0,1769624440,13132.840806529995,27603.626768700007,53251.24986312001 2026-01-28,18:20:42.000,28,11146596,6605,0,1769624441,13132.881224389996,28065.062818499995,53251.228901760005 2026-01-28,18:20:43.000,28,11146611,7165,0,1769624442,13132.90816962999,28065.189702839998,53251.277811600004 2026-01-28,18:20:44.000,28,11146652,6725,0,1769624443,13132.88796069999,38674.47576021,53251.34069568001 2026-01-28,18:20:45.000,28,11146511,7484,0,1769624444,13132.87448808,29449.166543130006,53251.396592640005 2026-01-28,18:20:46.000,28,11146568,6525,0,1769624445,13132.87448808,34984.488826500005,53251.35466992 2026-01-28,18:20:48.000,28,11146576,6845,0,1769624447,13132.84754283999,29910.651936840004,53251.53633504001 2026-01-28,18:20:49.000,28,11146612,6685,0,1769624448,13132.800388669995,30833.199776459995,53251.59921912 2026-01-28,18:20:50.000,28,11146635,7325,0,1769624449,13132.780179739995,30833.28436602,53251.59921912 2026-01-28,18:20:51.000,28,11146607,7565,0,1769624450,13132.76670711999,27143.19874449,53251.57825776 2026-01-28,18:20:52.000,28,11146531,6965,0,1769624451,13132.76670711999,32217.22596066,53251.634154720006 2026-01-28,18:20:53.000,28,11146621,7285,0,1769624452,13132.73302557,32217.317599350004,53251.70402592001 2026-01-28,18:20:54.000,28,11146543,7005,0,1769624453,13132.73302557,29449.751620919997,53251.74594864 2026-01-28,18:20:55.000,28,11146570,6845,0,1769624454,13132.73302557,27143.37497274,53251.78787136 2026-01-28,18:20:56.000,28,11146533,6965,0,1769624455,13132.80712497999,29911.124228550005,53251.73896152 2026-01-28,18:20:57.000,28,11146565,7285,0,1769624456,13132.82733390999,30372.348804449997,53251.82280696001 2026-01-28,18:20:59.000,28,11146606,6685,0,1769624458,13132.982269039996,32678.66905959,53251.92062664001 2026-01-28,18:21:00.000,28,11146514,6765,0,1769624459,13133.103522619997,30372.193723589997,53252.01145920001 2026-01-28,18:21:01.000,28,11146631,7325,0,1769624460,13133.184358339997,30833.390102970006,53252.018446320006 2026-01-28,18:21:02.000,28,11146582,6485,0,1769624461,13133.305611919997,30833.368955579994,53252.03940768001 2026-01-28,18:21:03.000,28,11146595,7125,0,1769624462,13133.359502400002,29449.441459199996,53252.02543344 2026-01-28,18:21:04.000,28,11146552,6605,0,1769624463,13133.447074429998,23914.126224959997,53252.0813304 2026-01-28,18:21:05.000,28,11146612,6805,0,1769624464,13133.460547049988,28526.858373929994,53252.14421448 2026-01-28,18:21:06.000,28,11146515,7125,0,1769624465,13133.426865499998,29910.736526399996,53252.17216296 2026-01-28,18:21:07.000,28,11146576,6605,0,1769624466,13133.325820849997,27143.128253190007,53252.24902128 2026-01-28,18:21:08.000,28,11146609,7125,0,1769624467,13133.231512509992,34062.208853820004,53252.33985384 2026-01-28,18:21:10.000,28,11146536,6565,0,1769624469,13133.029423209991,28988.223932430003,53252.31190536 2026-01-28,18:21:11.000,28,11146570,6525,0,1769624470,13133.036159520001,32217.070879799998,53252.36780232 2026-01-28,18:21:12.000,28,11146518,6565,0,1769624471,13133.015950590001,32217.06383067,53252.39575080001 2026-01-28,18:21:13.000,28,11146602,6605,0,1769624472,13133.049632139991,27143.001368850004,53252.46562200001 2026-01-28,18:21:14.000,28,11146620,6725,0,1769624473,13133.150676789992,33600.61067403,53252.46562200001 2026-01-28,18:21:15.000,28,11146556,6885,0,1769624474,13133.258457750002,25297.539134849998,53252.5354932 2026-01-28,18:21:16.000,28,11146608,6765,0,1769624475,13133.352766089993,30371.36897538,53252.56344168001 2026-01-28,18:21:17.000,28,11146624,6525,0,1769624476,13133.460547049988,28064.907737639995,53252.64030000001 2026-01-28,18:21:18.000,28,11146553,7165,0,1769624477,13133.507701219998,32216.23203333,53252.59837728 2026-01-28,18:21:19.000,28,11146571,7205,0,1769624478,13133.554855389993,28064.745607649995,53252.689209840006 2026-01-28,18:21:21.000,28,11146572,6685,0,1769624480,13133.615482179994,32216.112198119998,53252.835939360004 2026-01-28,18:21:22.000,28,11146585,7125,0,1769624481,13133.628954799999,28526.068871370007,53252.9197848 2026-01-28,18:21:23.000,28,11146711,7085,0,1769624482,13133.541382769989,26219.755665360004,53252.98266888 2026-01-28,18:21:24.000,28,11146559,7285,0,1769624483,13133.568328009998,27603.626768700007,53252.954720400005 2026-01-28,18:21:25.000,28,11146568,6925,0,1769624484,13133.568328009998,28064.914786769994,53253.08747568 2026-01-28,18:21:26.000,28,11146548,6725,0,1769624485,13133.541382769989,31293.909765870005,53253.122411280005 2026-01-28,18:21:27.000,28,11146641,7325,0,1769624486,13133.541382769989,28526.371983959994,53253.15734688 2026-01-28,18:21:28.000,28,11146660,6725,0,1769624487,13133.561591699989,27142.55022453,53253.24817944 2026-01-28,18:21:29.000,28,11146581,7205,0,1769624488,13133.622218489989,34061.708365590006,53253.22023096 2026-01-28,18:21:30.000,28,11146571,7645,0,1769624489,13133.662636349989,26220.086974470003,53253.28311504001 2026-01-28,18:21:32.000,28,11146526,6565,0,1769624491,13133.80409885999,28987.808033759997,53253.408883200005 2026-01-28,18:21:33.000,28,11146642,6925,0,1769624492,13133.979242919995,33600.50493708,53253.39490896 2026-01-28,18:21:34.000,28,11146562,6525,0,1769624493,13134.0331334,31294.28336976,53253.5835612 2026-01-28,18:21:35.000,28,11146590,6725,0,1769624494,13134.12744173999,30832.99535169,53253.66041952 2026-01-28,18:21:36.000,28,11146590,6685,0,1769624495,13134.17459591,30371.85536535,53253.71631648001 2026-01-28,18:21:37.000,28,11146691,6925,0,1769624496,13134.17459591,30371.939954910005,53253.73727784001 2026-01-28,18:21:38.000,28,11146641,6965,0,1769624497,13134.15438698,27143.142351450006,53253.793174800005 2026-01-28,18:21:39.000,28,11146492,6725,0,1769624498,13134.13417805,28527.069847830004,53253.911955840005 2026-01-28,18:21:40.000,28,11146563,7245,0,1769624499,13134.10723280999,29911.145375940003,53253.8979816 2026-01-28,18:21:41.000,28,11146604,6645,0,1769624500,13134.07355126,27604.789875150003,53254.06567248 2026-01-28,18:21:43.000,28,11146699,7165,0,1769624502,13134.181332219996,28988.703273270003,53254.25432472 2026-01-28,18:21:44.000,28,11146610,6765,0,1769624503,13134.302585799996,27604.937906880004,53254.20541488 2026-01-28,18:21:45.000,28,11146518,7365,0,1769624504,13134.363212589997,27143.727429239996,53254.345157280004 2026-01-28,18:21:46.000,28,11146635,7085,0,1769624505,13134.484466169997,32217.761694539993,53254.4220156 2026-01-28,18:21:47.000,28,11146664,6685,0,1769624506,13134.531620339993,28527.718367790003,53254.5966936 2026-01-28,18:21:48.000,28,11146561,7005,0,1769624507,13134.612456059993,30834.207802050005,53254.582719360005 2026-01-28,18:21:49.000,28,11146636,6885,0,1769624508,13134.605719749998,26682.86235897,53254.6665648 2026-01-28,18:21:50.000,28,11146595,7325,0,1769624509,13134.605719749998,26683.052685479997,53254.71547464 2026-01-28,18:21:51.000,28,11146564,6765,0,1769624510,13134.619192370003,34986.17356857,53254.84124280001 2026-01-28,18:21:52.000,28,11146491,7045,0,1769624511,13134.585510819998,32679.811018649998,53254.918101120005 2026-01-28,18:21:54.000,28,11146499,7205,0,1769624513,13134.646137609998,29451.020464319998,53255.06483064 2026-01-28,18:21:55.000,28,11146484,6885,0,1769624514,13134.740445949988,27605.96707986,53255.134701840005 2026-01-28,18:21:56.000,28,11146547,7165,0,1769624515,13134.92232631999,30834.997304610006,53255.16265032 2026-01-28,18:21:57.000,28,11146489,7085,0,1769624516,13135.18504240999,22993.164439590008,53255.23252152 2026-01-28,18:21:58.000,28,11146561,7045,0,1769624517,13135.339977539996,26222.110074779994,53255.28143136 2026-01-28,18:21:59.000,28,11146469,7125,0,1769624518,13135.542066839997,27606.086915070002,53255.33732832 2026-01-28,18:22:00.000,28,11146498,6725,0,1769624519,13135.697001970002,29451.16849605,53255.37925104 2026-01-28,18:22:01.000,28,11146578,6565,0,1769624520,13135.804782929998,28528.70524599,53255.5050192 2026-01-28,18:22:02.000,28,11146467,7205,0,1769624521,13135.919300199988,29451.30242952,53255.49803208 2026-01-28,18:22:03.000,28,11146503,7205,0,1769624522,13135.966454369998,26222.497776930002,53255.61681312 2026-01-28,18:22:05.000,28,11146570,6845,0,1769624524,13136.094444259994,32680.671012510007,53255.88232368 2026-01-28,18:22:06.000,28,11146554,6965,0,1769624525,13136.094444259994,31296.919744380008,53255.86136232 2026-01-28,18:22:07.000,28,11146503,7325,0,1769624526,13136.14159842999,29451.79586862,53255.88232368 2026-01-28,18:22:08.000,28,11146566,6725,0,1769624527,13136.26285200999,29451.94390035,53256.0290532 2026-01-28,18:22:09.000,28,11146536,6205,0,1769624528,13136.38410558999,26684.251037580005,53256.043027440006 2026-01-28,18:22:10.000,28,11146550,6565,0,1769624529,13136.640085369996,32680.952977709996,53256.11289864001 2026-01-28,18:22:11.000,28,11146581,7085,0,1769624530,13136.795020500002,32219.672008769994,53256.17578272 2026-01-28,18:22:12.000,28,11146568,6725,0,1769624531,13137.003846109998,31297.110070890005,53256.2736024 2026-01-28,18:22:13.000,28,11146516,6805,0,1769624532,13137.145308619998,31758.405138090005,53256.2386668 2026-01-28,18:22:14.000,28,11146577,7085,0,1769624533,13137.387815779999,28529.52294507,53256.357447840004 2026-01-28,18:22:16.000,28,11146534,6525,0,1769624535,13137.866093789991,33603.719340359996,53256.476228880005 2026-01-28,18:22:17.000,28,11146525,7125,0,1769624536,13138.101864639997,30374.830098210005,53256.51815160001 2026-01-28,18:22:18.000,28,11146540,6645,0,1769624537,13138.310690249993,33142.649845320004,53256.657893999996 2026-01-28,18:22:19.000,28,11146540,6605,0,1769624538,13138.438680139989,30374.964031680007,53256.713790960006 2026-01-28,18:22:20.000,28,11146524,6645,0,1769624539,13138.62056050999,28529.910647220007,53256.88846896 2026-01-28,18:22:21.000,28,11146518,7045,0,1769624540,13138.76202301999,28068.636727410005,53256.80462352001 2026-01-28,18:22:22.000,28,11146533,7085,0,1769624541,13138.957376009996,26684.920704930002,53256.92340456001 2026-01-28,18:22:23.000,28,11146476,6805,0,1769624542,13139.152729000001,29452.627665959997,53257.07013408001 2026-01-28,18:22:24.000,28,11146515,7205,0,1769624543,13139.388499849993,28530.072777210007,53257.16795376001 2026-01-28,18:22:25.000,28,11146538,6685,0,1769624544,13139.624270699998,27146.279214299997,53257.216863600006 2026-01-28,18:22:27.000,28,11146401,7325,0,1769624546,13140.12949395,24839.916664379998,53257.34961888 2026-01-28,18:22:28.000,28,11146527,7205,0,1769624547,13140.412418970001,27146.455442549995,53257.4614128 2026-01-28,18:22:29.000,28,11146550,6525,0,1769624548,13140.654926130002,28991.727350040004,53257.496348399996 2026-01-28,18:22:30.000,28,11146507,7245,0,1769624549,13140.870488049994,28069.31344389,53257.650065040005 2026-01-28,18:22:31.000,28,11146511,7085,0,1769624550,13141.1062589,28992.009315240008,53257.67801352 2026-01-28,18:22:32.000,28,11146499,7045,0,1769624551,13141.24098509999,31298.76661644,53257.887627120006 2026-01-28,18:22:33.000,28,11146596,6845,0,1769624552,13141.395920229996,28992.389968260002,53258.0203824 2026-01-28,18:22:34.000,28,11146533,7245,0,1769624553,13141.523910119991,25302.219757169994,53258.11820208 2026-01-28,18:22:35.000,28,11146598,6885,0,1769624554,13141.685581559992,32683.222797569993,53258.17409904001 2026-01-28,18:22:36.000,28,11146556,6565,0,1769624555,13141.847252999993,28070.413108170003,53258.271918720005 2026-01-28,18:22:38.000,28,11146513,7205,0,1769624557,13142.231222669994,26686.598397869995,53258.50948080001 2026-01-28,18:22:39.000,28,11146512,7045,0,1769624558,13142.50067506999,29915.65681914,53258.60031336001 2026-01-28,18:22:40.000,28,11146580,6725,0,1769624559,13142.830754260001,28531.687027980006,53258.726081520006 2026-01-28,18:22:41.000,28,11146519,6925,0,1769624560,13143.248405479993,27147.808875510003,53258.7889656 2026-01-28,18:22:42.000,28,11146509,7365,0,1769624561,13143.632375149995,28070.377862520007,53258.942682240006 2026-01-28,18:22:43.000,28,11146513,7205,0,1769624562,13144.063498989992,33605.855226750005,53259.0684504 2026-01-28,18:22:44.000,28,11146557,7365,0,1769624563,13144.393578179988,34067.02340961,53259.11736024 2026-01-28,18:22:45.000,28,11146500,7085,0,1769624564,13144.73712998999,30376.662872009998,53259.278064000006 2026-01-28,18:22:46.000,28,11146513,7205,0,1769624565,13144.99984607999,28531.496701469994,53259.52960032 2026-01-28,18:22:47.000,28,11146559,6925,0,1769624566,13145.255825859997,33144.553110420005,53259.55056168 2026-01-28,18:22:49.000,28,11146506,6645,0,1769624568,13145.612850289988,33606.05260239,53259.87196920001 2026-01-28,18:22:50.000,28,11146504,6885,0,1769624569,13145.821675899999,33144.891468660004,53260.046647200004 2026-01-28,18:22:51.000,28,11146553,7165,0,1769624570,13145.969874719995,32222.50575903,53260.17241536 2026-01-28,18:22:52.000,28,11146561,7165,0,1769624571,13146.28648129,29454.67191366,53260.284209280006 2026-01-28,18:22:53.000,28,11146493,7245,0,1769624572,13146.549197380002,27609.421153560004,53260.430938800004 2026-01-28,18:22:54.000,28,11146595,7205,0,1769624573,13146.832122399988,28070.702122500006,53260.6056168 2026-01-28,18:22:55.000,28,11146480,6885,0,1769624574,13147.11504741999,33145.01835300001,53260.65452664 2026-01-28,18:22:56.000,28,11146567,7085,0,1769624575,13147.431653989996,28531.983091439994,53260.77330768 2026-01-28,18:22:57.000,28,11146496,6525,0,1769624576,13147.667424840001,27609.428202690004,53260.96894704 2026-01-28,18:22:58.000,28,11146575,7285,0,1769624577,13147.882986759992,28531.990140570007,53261.09471520001 2026-01-28,18:23:00.000,28,11146493,7205,0,1769624579,13148.226538569994,30377.374834140006,53261.29734168 2026-01-28,18:23:01.000,28,11146477,7045,0,1769624580,13148.40168263,33606.616532789994,53261.48599392 2026-01-28,18:23:02.000,28,11146521,7005,0,1769624581,13148.52293621,30838.881375240002,53261.63272344 2026-01-28,18:23:03.000,28,11146597,7085,0,1769624582,13148.69808026999,28071.223758120002,53261.70958176 2026-01-28,18:23:04.000,28,11146497,7085,0,1769624583,13148.826070160001,27610.027378740007,53261.842337040005 2026-01-28,18:23:05.000,28,11146614,6885,0,1769624584,13149.055104699997,25303.685976210007,53262.03098928001 2026-01-28,18:23:06.000,28,11146452,6525,0,1769624585,13149.311084479988,31761.936752220005,53262.10086048001 2026-01-28,18:23:07.000,28,11146501,7165,0,1769624586,13149.57380056999,30839.473502160006,53262.23361576 2026-01-28,18:23:08.000,28,11146584,6685,0,1769624587,13149.79609879999,26687.909536050007,53262.36637104001 2026-01-28,18:23:09.000,28,11146530,6685,0,1769624588,13150.079023819992,25303.960892279996,53262.48515208001 2026-01-28,18:23:11.000,28,11146484,6685,0,1769624590,13150.368685150002,30378.425154509998,53262.70873992 2026-01-28,18:23:12.000,28,11146565,7405,0,1769624591,13150.422575629993,33146.329491180004,53262.799572480006 2026-01-28,18:23:13.000,28,11146513,7205,0,1769624592,13150.469729799988,30839.769565619994,53262.97425048 2026-01-28,18:23:14.000,28,11146542,6725,0,1769624593,13150.456257179998,30378.453351029995,53263.17687696001 2026-01-28,18:23:15.000,28,11146489,7365,0,1769624594,13150.436048249998,28071.89342547,53263.15591560001 2026-01-28,18:23:16.000,28,11146496,6445,0,1769624595,13150.449520869988,33607.624558380005,53263.28867088 2026-01-28,18:23:17.000,28,11146570,6805,0,1769624596,13150.449520869988,28071.963916769993,53263.41443904001 2026-01-28,18:23:18.000,28,11146555,7005,0,1769624597,13150.489938729988,30378.40400712,53263.5052716 2026-01-28,18:23:19.000,28,11146601,7085,0,1769624598,13150.604455999994,29917.165332959994,53263.62405264 2026-01-28,18:23:20.000,28,11146516,7125,0,1769624599,13150.705500649994,28994.51175639,53263.63103976001 2026-01-28,18:23:22.000,28,11146547,7045,0,1769624601,13150.927798879995,34068.83503602,53263.784756400004 2026-01-28,18:23:23.000,28,11146625,7125,0,1769624602,13151.09620662999,29917.003202969994,53263.84065336 2026-01-28,18:23:24.000,28,11146486,6645,0,1769624603,13151.257878069991,28994.441265090005,53263.92449880001 2026-01-28,18:23:25.000,28,11146600,7045,0,1769624604,13151.358922719992,30378.368761470003,53263.973408640006 2026-01-28,18:23:26.000,28,11146522,6725,0,1769624605,13151.554275709997,28994.34257727,53264.071228320005 2026-01-28,18:23:27.000,28,11146522,6885,0,1769624606,13151.628375120003,32223.7675533,53264.141099520006 2026-01-28,18:23:28.000,28,11146507,7205,0,1769624607,13151.756365009998,29455.96895358,53264.25988056001 2026-01-28,18:23:29.000,28,11146496,6685,0,1769624608,13151.722683459993,27149.60640366,53264.33673888 2026-01-28,18:23:30.000,28,11146513,7325,0,1769624609,13151.736156079998,31301.558071919993,53264.37167448 2026-01-28,18:23:31.000,28,11146591,7045,0,1769624610,13151.675529289998,28533.97799523,53264.476481280006 2026-01-28,18:23:33.000,28,11146516,6565,0,1769624612,13151.486912610002,30379.53186792,53264.60224944 2026-01-28,18:23:34.000,28,11146482,6525,0,1769624613,13151.385867960002,28995.808796309997,53264.68609488001 2026-01-28,18:23:35.000,28,11146567,7365,0,1769624614,13151.291559619996,30379.68694878,53264.76295320001 2026-01-28,18:23:36.000,28,11146609,7045,0,1769624615,13151.278086999992,30379.715145299997,53264.78391456001 2026-01-28,18:23:37.000,28,11146526,6645,0,1769624616,13151.224196520001,29918.441225489994,53264.81885016 2026-01-28,18:23:38.000,28,11146575,7165,0,1769624617,13151.197251279991,34070.2871568,53264.89570848 2026-01-28,18:23:39.000,28,11146552,6045,0,1769624618,13151.210723899996,30841.249882920005,53264.93064408001 2026-01-28,18:23:40.000,28,11146612,6765,0,1769624619,13151.197251279991,33147.88734890999,53264.97256680001 2026-01-28,18:23:41.000,28,11146563,7205,0,1769624620,13151.190514969996,29918.828927640003,53265.00051528001 2026-01-28,18:23:42.000,28,11146589,7405,0,1769624621,13151.136624489991,27151.05852444,53265.077373600005 2026-01-28,18:23:44.000,28,11146581,7085,0,1769624623,13151.150097109996,30380.694974369995,53265.21012888 2026-01-28,18:23:45.000,28,11146445,7325,0,1769624624,13151.18377866,26690.334436770005,53265.23807736001 2026-01-28,18:23:46.000,28,11146571,7484,0,1769624625,13151.291559619996,28535.726179470003,53265.2520516 2026-01-28,18:23:47.000,28,11146473,6965,0,1769624626,13151.379131649992,30381.13906956,53265.23807736001 2026-01-28,18:23:48.000,28,11146513,7005,0,1769624627,13151.439758439992,33610.52879994,53265.293974320004 2026-01-28,18:23:49.000,28,11146444,6805,0,1769624628,13151.473439989997,32688.11489379,53265.30794856001 2026-01-28,18:23:50.000,28,11146503,7525,0,1769624629,13151.433022129997,26229.800675610008,53265.38480688001 2026-01-28,18:23:51.000,28,11146577,7325,0,1769624630,13151.412813199997,30843.37872018,53265.42672960001 2026-01-28,18:23:52.000,28,11146532,6525,0,1769624631,13151.284823310001,24846.401863980005,53265.51756216 2026-01-28,18:23:53.000,28,11146515,7245,0,1769624632,13151.170306039996,34995.81677840999,53265.566472 2026-01-28,18:23:55.000,28,11146456,6445,0,1769624634,13150.90085364,30383.014138140003,53265.58743336 2026-01-28,18:23:56.000,28,11146477,7285,0,1769624635,13150.89411732999,28999.044346979994,53265.580446240005 2026-01-28,18:23:57.000,28,11146519,7125,0,1769624636,13150.9412715,32228.363586060004,53265.6363432 2026-01-28,18:23:58.000,28,11146497,7365,0,1769624637,13150.99516197999,32228.356536930005,53265.65730456 2026-01-28,18:23:59.000,28,11146490,6885,0,1769624638,13151.12315187,31305.590174280005,53265.69224016001 2026-01-28,18:24:00.000,28,11146504,6965,0,1769624639,13151.264614380001,29460.13498941,53265.71320152 2026-01-28,18:24:01.000,28,11146483,7085,0,1769624640,13151.345450100001,27153.490474289996,53265.7760856 2026-01-28,18:24:02.000,28,11146548,6645,0,1769624641,13151.446494750002,28537.622395440005,53265.79005984001 2026-01-28,18:24:03.000,28,11146503,7525,0,1769624642,13151.385867960002,30383.141022480006,53265.76909848001 2026-01-28,18:24:04.000,28,11146559,7165,0,1769624643,13151.392604269997,28999.241722620005,53265.88787952001 2026-01-28,18:24:06.000,28,11146522,6645,0,1769624645,13151.197251279991,32229.167186880004,53265.83896968001 2026-01-28,18:24:07.000,28,11146429,7245,0,1769624646,13151.049052459995,31768.132937489994,53265.90185376 2026-01-28,18:24:08.000,28,11146530,6685,0,1769624647,13150.907589949995,28539.025172309994,53265.90185376 2026-01-28,18:24:09.000,28,11146527,6605,0,1769624648,13150.73244588999,30384.438062400004,53265.94377648 2026-01-28,18:24:10.000,28,11146462,6605,0,1769624649,13150.584247069994,27616.477332690003,53265.93678936001 2026-01-28,18:24:11.000,28,11146478,6805,0,1769624650,13150.530356589989,27616.50552921,53265.915828000005 2026-01-28,18:24:12.000,28,11146552,6805,0,1769624651,13150.409103010003,31768.485393990006,53265.985699200006 2026-01-28,18:24:13.000,28,11146510,6765,0,1769624652,13150.395630389998,26232.30311676,53265.99268632 2026-01-28,18:24:14.000,28,11146602,6765,0,1769624653,13150.442784559993,32229.51259425,53265.97871208001 2026-01-28,18:24:15.000,28,11146577,6605,0,1769624654,13150.469729799988,28077.391746869995,53265.90884088001 2026-01-28,18:24:17.000,28,11146509,6885,0,1769624656,13150.631401239989,30845.14805181,53265.85993104001 2026-01-28,18:24:18.000,28,11146529,7005,0,1769624657,13150.631401239989,28538.517634949996,53265.95775072001 2026-01-28,18:24:19.000,28,11146485,7045,0,1769624658,13150.624664929994,29922.501524370004,53265.88787952001 2026-01-28,18:24:20.000,28,11146196,6965,0,1769624659,13150.590983379989,31306.42902075,53265.9507636 2026-01-28,18:24:21.000,28,11146177,7645,0,1769624660,13150.436048249998,31306.365578580007,53265.9507636 2026-01-28,18:24:22.000,28,11146209,7005,0,1769624661,13150.321530979993,31306.316234669997,53265.90185376 2026-01-28,18:24:23.000,28,11146171,7125,0,1769624662,13150.308058360002,27615.603240569995,53265.818008320006 2026-01-28,18:24:24.000,28,11146156,6725,0,1769624663,13150.247431570002,26231.562958110007,53265.9507636 2026-01-28,18:24:25.000,28,11146183,7445,0,1769624664,13150.308058360002,30844.880184869995,53265.85993104001 2026-01-28,18:24:26.000,28,11146191,7085,0,1769624665,13150.375421459998,28999.47434391,53265.88787952001 2026-01-28,18:24:28.000,28,11146271,7205,0,1769624667,13150.543829209993,26692.822779659997,53265.78307272 2026-01-28,18:24:29.000,28,11146121,7085,0,1769624668,13150.604455999994,27154.209485550004,53265.8808924 2026-01-28,18:24:30.000,28,11146247,7405,0,1769624669,13150.718973269999,25770.18330135,53265.87390528 2026-01-28,18:24:31.000,28,11146228,6765,0,1769624670,13150.698764339999,31306.245743370004,53265.83896968001 2026-01-28,18:24:32.000,28,11146122,6845,0,1769624671,13150.638137549999,27154.301124239995,53265.797046960004 2026-01-28,18:24:33.000,28,11146257,7045,0,1769624672,13150.577510759998,29461.016130660006,53265.83198256 2026-01-28,18:24:34.000,28,11146207,7285,0,1769624673,13150.530356589989,31767.569007090002,53265.81102120001 2026-01-28,18:24:35.000,28,11146156,6685,0,1769624674,13150.503411349993,26231.605252890004,53265.78307272 2026-01-28,18:24:36.000,28,11146176,6965,0,1769624675,13150.530356589989,26231.47131942,53265.74115000001 2026-01-28,18:24:37.000,28,11146238,6805,0,1769624676,13150.631401239989,29460.677772420007,53265.82499544 2026-01-28,18:24:39.000,28,11146137,7205,0,1769624678,13150.91432625999,31305.667714709998,53265.67826592 2026-01-28,18:24:40.000,28,11146289,7325,0,1769624679,13151.109679249996,30383.000039880004,53265.71320152 2026-01-28,18:24:41.000,28,11146263,7085,0,1769624680,13151.271350689996,32228.342438670006,53265.69224016001 2026-01-28,18:24:42.000,28,11146322,6645,0,1769624681,13151.352186409997,32228.41292997,53265.67826592 2026-01-28,18:24:43.000,28,11146213,7085,0,1769624682,13151.338713789992,28076.51765475,53265.68525304 2026-01-28,18:24:44.000,28,11146198,6525,0,1769624683,13151.331977479997,30383.246759429996,53265.7760856 2026-01-28,18:24:45.000,28,11146226,6084,0,1769624684,13151.210723899996,29922.085625699998,53265.7760856 2026-01-28,18:24:46.000,28,11146221,7205,0,1769624685,13151.09620662999,27154.272927719998,53265.699227280005 2026-01-28,18:24:47.000,28,11146215,7045,0,1769624686,13150.887381019995,26693.189334420007,53265.83896968001 2026-01-28,18:24:48.000,28,11146213,7245,0,1769624687,13150.739182199999,37304.110789950006,53265.82499544 2026-01-28,18:24:50.000,28,11146306,6805,0,1769624689,13150.611192309989,32230.062426389995,53265.69224016001 2026-01-28,18:24:51.000,28,11146222,7165,0,1769624690,13150.570774449989,30384.924452370004,53265.699227280005 2026-01-28,18:24:52.000,28,11146227,7205,0,1769624691,13150.604455999994,30846.466239119996,53265.69224016001 2026-01-28,18:24:53.000,28,11146229,6885,0,1769624692,13150.685291719994,28539.878117040003,53265.72018864001 2026-01-28,18:24:54.000,28,11146236,6405,0,1769624693,13150.826754229995,31769.35948611,53265.75512424 2026-01-28,18:24:55.000,28,11146243,7325,0,1769624694,13150.97495304999,31308.127861080007,53265.69224016001 2026-01-28,18:24:56.000,28,11146185,7205,0,1769624695,13151.10294294,29924.179217309997,53265.650317440006 2026-01-28,18:24:57.000,28,11146243,7045,0,1769624696,13151.311768549996,33614.9133588,53265.72018864001 2026-01-28,18:24:58.000,28,11146194,6725,0,1769624697,13151.520594159992,28079.09763633,53265.7760856 2026-01-28,18:24:59.000,28,11146206,6685,0,1769624698,13151.682265599993,33615.21647139,53265.748137120005 2026-01-28,18:25:01.000,28,11146253,7005,0,1769624700,13151.918036449999,29002.153013310002,53265.71320152 2026-01-28,18:25:02.000,28,11146250,6685,0,1769624701,13152.025817409994,27618.2889591,53265.83198256 2026-01-28,18:25:03.000,28,11146187,7445,0,1769624702,13152.106653129995,29002.597108500006,53265.82499544 2026-01-28,18:25:04.000,28,11146194,6605,0,1769624703,13152.147070989995,29464.040207430007,53265.866918160005 2026-01-28,18:25:05.000,28,11146203,7405,0,1769624704,13152.207697779995,29925.490355489994,53265.89486664 2026-01-28,18:25:06.000,28,11146317,7205,0,1769624705,13152.187488849995,30386.87001225,53265.95775072001 2026-01-28,18:25:07.000,28,11146257,7125,0,1769624706,13152.25485194999,31770.96668775,53265.915828000005 2026-01-28,18:25:08.000,28,11146205,7125,0,1769624707,13152.32221505,25773.362458980002,53266.00666056001 2026-01-28,18:25:09.000,28,11146168,6725,0,1769624708,13152.477150179991,30848.235570749996,53265.985699200006 2026-01-28,18:25:10.000,28,11146265,7205,0,1769624709,13152.611876379997,31770.755213850003,53266.132428720004 2026-01-28,18:25:12.000,28,11146272,6925,0,1769624711,13152.820701989993,32693.54977302,53266.1603772 2026-01-28,18:25:13.000,28,11146199,7085,0,1769624712,13152.921746639993,33154.950577170006,53266.18133856 2026-01-28,18:25:14.000,28,11146192,6765,0,1769624713,13152.989109739989,30387.20132136,53266.16736432 2026-01-28,18:25:15.000,28,11146262,6885,0,1769624714,13153.002582359994,31771.474225109996,53266.2302484 2026-01-28,18:25:16.000,28,11146219,7165,0,1769624715,13152.955428189998,30387.807546540003,53266.32806808 2026-01-28,18:25:17.000,28,11146202,6565,0,1769624716,13152.941955569993,29465.309050829994,53266.30710672 2026-01-28,18:25:18.000,28,11146291,6965,0,1769624717,13152.928482949988,29926.921328879995,53266.41191352001 2026-01-28,18:25:19.000,28,11146256,6925,0,1769624718,13152.901537709993,30388.420820850006,53266.34902944 2026-01-28,18:25:20.000,28,11146270,6845,0,1769624719,13152.962164499993,30849.892116300005,53266.369990800005 2026-01-28,18:25:21.000,28,11146130,7045,0,1769624720,13153.103627009994,32695.31205552,53266.418900640005 2026-01-28,18:25:23.000,28,11146189,7125,0,1769624722,13153.447178819995,29465.746096889998,53266.51672032 2026-01-28,18:25:24.000,28,11146228,6525,0,1769624723,13153.608850259996,29465.753146019997,53266.52370744 2026-01-28,18:25:25.000,28,11146272,6885,0,1769624724,13153.716631219992,29004.324145349994,53266.56563016 2026-01-28,18:25:26.000,28,11146205,7205,0,1769624725,13153.763785390001,30849.687691529994,53266.586591520005 2026-01-28,18:25:27.000,28,11146188,6725,0,1769624726,13153.837884799992,26697.43995981,53266.73332104 2026-01-28,18:25:28.000,28,11146165,7045,0,1769624727,13153.837884799992,30388.32918216,53266.61454 2026-01-28,18:25:29.000,28,11146178,6645,0,1769624728,13153.918720519992,28081.48024227,53266.705372560005 2026-01-28,18:25:30.000,28,11146230,7005,0,1769624729,13154.073655649998,28081.416800100007,53266.7193468 2026-01-28,18:25:31.000,28,11146267,7125,0,1769624730,13154.161227679993,30388.188199559998,53266.789218 2026-01-28,18:25:32.000,28,11146252,6725,0,1769624731,13154.343108049994,34078.992832350006,53266.78223088 2026-01-28,18:25:34.000,28,11146248,6685,0,1769624733,13154.61929676,30388.237543469993,53266.84511496001 2026-01-28,18:25:35.000,28,11146276,7125,0,1769624734,13154.71360509999,31311.07439742,53266.8590892 2026-01-28,18:25:36.000,28,11146244,6725,0,1769624735,13154.7809682,29004.465127949996,53266.90799904 2026-01-28,18:25:37.000,28,11146149,7125,0,1769624736,13154.834858679991,30388.66049127,53266.991844480006 2026-01-28,18:25:38.000,28,11146262,6685,0,1769624737,13154.794440819991,27620.551729829996,53267.03376720001 2026-01-28,18:25:39.000,28,11146159,7085,0,1769624738,13154.74055034,29465.964619920007,53267.12459976 2026-01-28,18:25:40.000,28,11146281,7125,0,1769624739,13154.855067609991,29004.627257939996,53267.103638399996 2026-01-28,18:25:41.000,28,11146276,7045,0,1769624740,13154.956112259992,27620.608122870006,53267.13158688001 2026-01-28,18:25:42.000,28,11146305,7045,0,1769624741,13155.043684290002,30388.871965169994,53267.15254824001 2026-01-28,18:25:43.000,28,11146215,7325,0,1769624742,13155.171674179997,28082.192204399995,53267.1735096 2026-01-28,18:25:45.000,28,11146302,6645,0,1769624744,13155.239037279993,29927.872961429995,53267.313252 2026-01-28,18:25:46.000,28,11146208,6405,0,1769624745,13155.144728940002,35464.344252990006,53267.306264880004 2026-01-28,18:25:47.000,28,11146264,6605,0,1769624746,13155.084102150002,28082.523513509994,53267.40408456 2026-01-28,18:25:48.000,28,11146317,7484,0,1769624747,13155.010002739997,32696.179098509994,53267.36914896001 2026-01-28,18:25:49.000,28,11146252,6805,0,1769624748,13154.895485469991,33157.49531310001,53267.41107168 2026-01-28,18:25:50.000,28,11146244,6965,0,1769624749,13154.882012850001,29927.781322740004,53267.41805880001 2026-01-28,18:25:51.000,28,11146218,6445,0,1769624750,13154.895485469991,30850.58293104,53267.48094288 2026-01-28,18:25:52.000,28,11146213,7165,0,1769624751,13154.908958089996,28543.797433319996,53267.48094288 2026-01-28,18:25:53.000,28,11146272,6605,0,1769624752,13154.949375949996,28543.75513854,53267.52985272 2026-01-28,18:25:54.000,28,11146307,7165,0,1769624753,13154.996530119992,30389.3019621,53267.48793000001 2026-01-28,18:25:56.000,28,11146249,7365,0,1769624755,13155.036947979992,29467.00084203,53267.62068528 2026-01-28,18:25:57.000,28,11146315,7165,0,1769624756,13154.929167019996,33619.417752869995,53267.68356936001 2026-01-28,18:25:58.000,28,11146205,7245,0,1769624757,13154.882012850001,30851.301942299993,53267.68356936001 2026-01-28,18:25:59.000,28,11146126,6605,0,1769624758,13154.807913439996,29005.959543510005,53267.62068528 2026-01-28,18:26:00.000,28,11146246,6965,0,1769624759,13154.861803920001,29005.896101339997,53267.662608000006 2026-01-28,18:26:01.000,28,11146258,6845,0,1769624760,13154.996530119992,29005.959543510005,53267.662608000006 2026-01-28,18:26:02.000,28,11146137,7205,0,1769624761,13155.137992629992,25776.175061849994,53267.69055648 2026-01-28,18:26:03.000,28,11146275,7484,0,1769624762,13155.313136689998,25775.921293170002,53267.66959512 2026-01-28,18:26:04.000,28,11146261,7045,0,1769624763,13155.427653959989,30389.386551660005,53267.73247920001 2026-01-28,18:26:05.000,28,11146194,6805,0,1769624764,13155.508489679989,27159.750101729995,53267.75344056001 2026-01-28,18:26:07.000,28,11146233,7285,0,1769624766,13155.319872999993,21623.41274364,53267.809337520004 2026-01-28,18:26:08.000,28,11146167,7125,0,1769624767,13155.131256319997,29005.198237470002,53267.78837616 2026-01-28,18:26:09.000,28,11146200,6205,0,1769624768,13155.003266430002,31773.243556739995,53267.73946632 2026-01-28,18:26:10.000,28,11146272,6765,0,1769624769,13154.969584879997,35002.64033625,53267.75344056001 2026-01-28,18:26:11.000,28,11146289,7565,0,1769624770,13154.996530119992,29004.72594576,53267.74645344 2026-01-28,18:26:12.000,28,11146235,7005,0,1769624771,13155.070629529997,29004.528570120005,53267.774401919996 2026-01-28,18:26:13.000,28,11146238,6645,0,1769624772,13155.171674179997,25313.420824739995,53267.809337520004 2026-01-28,18:26:14.000,28,11146244,6605,0,1769624773,13155.191883109997,34079.09152017,53267.774401919996 2026-01-28,18:26:15.000,28,11146232,6925,0,1769624774,13155.131256319997,27620.065339859997,53267.809337520004 2026-01-28,18:26:16.000,28,11146270,6605,0,1769624775,13155.057156909992,23467.83875553,53267.79536328 2026-01-28,18:26:18.000,28,11146245,7285,0,1769624777,13154.70013248,23929.035134909995,53267.809337520004 2026-01-28,18:26:19.000,28,11146223,7525,0,1769624778,13154.59908783,26697.087503310002,53267.75344056001 2026-01-28,18:26:20.000,28,11146223,7165,0,1769624779,13154.565406279995,29926.5265776,53267.81632464 2026-01-28,18:26:21.000,28,11146229,7285,0,1769624780,13154.63950569,34539.89314827,53267.760427680005 2026-01-28,18:26:22.000,28,11146279,7005,0,1769624781,13154.67992355,33155.84581668,53267.79536328 2026-01-28,18:26:23.000,28,11146306,6605,0,1769624782,13154.69339616999,29465.012987370006,53267.82331176001 2026-01-28,18:26:24.000,28,11146203,7125,0,1769624783,13154.69339616999,27619.755178139996,53267.89318296 2026-01-28,18:26:25.000,28,11146293,7445,0,1769624784,13154.585615209995,25313.082466499996,53267.837286 2026-01-28,18:26:26.000,28,11146221,7205,0,1769624785,13154.302690189994,31310.93341482,53267.80235040001 2026-01-28,18:26:27.000,28,11146229,6885,0,1769624786,13154.100600889993,33156.58597533,53267.82331176001 2026-01-28,18:26:29.000,28,11146242,6645,0,1769624788,13153.844621110002,28081.867944419995,53267.78837616 2026-01-28,18:26:30.000,28,11146271,7484,0,1769624789,13153.878302659992,27159.05928699,53267.830298880006 2026-01-28,18:26:31.000,28,11146261,7005,0,1769624790,13153.945665760002,32695.17107292,53267.74645344 2026-01-28,18:26:32.000,28,11146270,6685,0,1769624791,13154.073655649998,26697.27078069,53267.774401919996 2026-01-28,18:26:33.000,28,11146234,7045,0,1769624792,13154.235327089998,31771.974713339994,53267.73946632 2026-01-28,18:26:34.000,28,11146255,7205,0,1769624793,13154.403734839994,27619.529605980002,53267.837286 2026-01-28,18:26:35.000,28,11146330,7005,0,1769624794,13154.45762532,31310.179157909995,53267.774401919996 2026-01-28,18:26:36.000,28,11146228,6685,0,1769624795,13154.53172472999,28542.119740380003,53267.70453072001 2026-01-28,18:26:37.000,28,11146216,6925,0,1769624796,13154.504779489995,28080.8528697,53267.774401919996 2026-01-28,18:26:38.000,28,11146257,7205,0,1769624797,13154.484570559995,28080.87401709,53267.82331176001 2026-01-28,18:26:40.000,28,11146242,6965,0,1769624799,13154.215118159998,32694.769272510006,53267.78138904001 2026-01-28,18:26:41.000,28,11146171,7285,0,1769624800,13154.080391959993,28542.7823586,53267.80235040001 2026-01-28,18:26:42.000,28,11146249,7245,0,1769624801,13153.911984209997,27158.861911350003,53267.86523448 2026-01-28,18:26:43.000,28,11146197,7165,0,1769624802,13153.716631219992,28543.212355530006,53267.90017008001 2026-01-28,18:26:44.000,28,11146284,6925,0,1769624803,13153.656004429991,26698.039135860003,53267.72549208 2026-01-28,18:26:45.000,28,11146243,6885,0,1769624804,13153.642531810001,32695.904182440005,53267.760427680005 2026-01-28,18:26:46.000,28,11146190,6645,0,1769624805,13153.709894909996,25314.301965990002,53267.75344056001 2026-01-28,18:26:47.000,28,11146228,6805,0,1769624806,13153.858093729992,30850.75915929,53267.66959512 2026-01-28,18:26:48.000,28,11146257,7165,0,1769624807,13153.999556239993,27160.053214319996,53267.68356936001 2026-01-28,18:26:49.000,28,11146347,7405,0,1769624808,13154.154491369998,29005.8397083,53267.66959512 2026-01-28,18:26:51.000,28,11146314,6645,0,1769624810,13154.154491369998,27161.011895999996,53267.69055648 2026-01-28,18:26:52.000,28,11146290,6805,0,1769624811,13154.066919340003,29468.13575196,53267.6276724 2026-01-28,18:26:53.000,28,11146337,7365,0,1769624812,13154.026501480002,32236.794345539995,53267.662608000006 2026-01-28,18:26:54.000,28,11146217,7165,0,1769624813,13153.965874690002,30853.127666970002,53267.61369816001 2026-01-28,18:26:55.000,28,11146247,7325,0,1769624814,13154.087128269988,29007.92625078,53267.592736800005 2026-01-28,18:26:56.000,28,11146251,7285,0,1769624815,13154.235327089998,24394.517385330008,53267.51587848001 2026-01-28,18:26:57.000,28,11146280,6965,0,1769624816,13154.47783425,33160.892993760004,53267.494917120006 2026-01-28,18:26:58.000,28,11146278,6925,0,1769624817,13154.774231889991,30854.382412110004,53267.5228656 2026-01-28,18:26:59.000,28,11146291,7165,0,1769624818,13154.935903329992,29932.165881599998,53267.494917120006 2026-01-28,18:27:00.000,28,11146244,6885,0,1769624819,13155.036947979992,28087.049054970004,53267.439020159996 2026-01-28,18:27:02.000,28,11146282,6565,0,1769624821,13154.962848570001,27165.558584850005,53267.5228656 2026-01-28,18:27:03.000,28,11146209,7525,0,1769624822,13154.861803920001,34548.591774689994,53267.46696864001 2026-01-28,18:27:04.000,28,11146249,7005,0,1769624823,13154.882012850001,26244.046967340008,53267.473955760004 2026-01-28,18:27:05.000,28,11146257,7365,0,1769624824,13154.983057500001,29013.06506655,53267.43203304 2026-01-28,18:27:06.000,28,11146202,6525,0,1769624825,13155.144728940002,29474.952260670005,53267.39709744001 2026-01-28,18:27:07.000,28,11146264,6885,0,1769624826,13155.454599199998,30859.53532614,53267.543826960005 2026-01-28,18:27:08.000,28,11146209,7005,0,1769624827,13155.764469459995,28553.003597100003,53267.56478832001 2026-01-28,18:27:09.000,28,11146233,7405,0,1769624828,13155.93287720999,32705.949192689994,53267.6276724 2026-01-28,18:27:10.000,28,11146380,6525,0,1769624829,13156.027185549996,31783.507090019993,53267.66959512 2026-01-28,18:27:11.000,28,11146227,7245,0,1769624830,13156.054130789991,28092.54032724,53267.80235040001 2026-01-28,18:27:13.000,28,11146218,7045,0,1769624832,13155.703842669995,31322.853493650007,53267.774401919996 2026-01-28,18:27:14.000,28,11146326,6925,0,1769624833,13155.407445029989,27170.133470219997,53267.79536328 2026-01-28,18:27:15.000,28,11146261,7525,0,1769624834,13155.286191449988,25785.86056647,53267.85126024001 2026-01-28,18:27:16.000,28,11146209,7005,0,1769624835,13155.117783699992,27169.992487619995,53267.91414432 2026-01-28,18:27:17.000,28,11146252,6805,0,1769624836,13154.956112259992,28554.082113990007,53267.98401552 2026-01-28,18:27:18.000,28,11146078,6845,0,1769624837,13154.767495579996,26246.753833259994,53267.93510568 2026-01-28,18:27:19.000,28,11146322,6725,0,1769624838,13154.524988419995,28092.279509429995,53267.942092799996 2026-01-28,18:27:20.000,28,11146302,6765,0,1769624839,13154.269008639989,31322.113335000002,53267.85824736 2026-01-28,18:27:21.000,28,11146321,7165,0,1769624840,13153.945665760002,28092.22311639,53267.928118560005 2026-01-28,18:27:22.000,28,11146235,7365,0,1769624841,13153.467387749995,32244.929041559997,53267.93510568 2026-01-28,18:27:24.000,28,11146234,6645,0,1769624843,13152.510831729996,30399.431561909994,53267.86523448 2026-01-28,18:27:25.000,28,11146244,7085,0,1769624844,13152.005608479994,30399.459758430006,53267.88619584 2026-01-28,18:27:26.000,28,11146245,7005,0,1769624845,13151.466703680002,31783.626925229997,53267.75344056001 2026-01-28,18:27:27.000,28,11146130,6965,0,1769624846,13150.90085364,31322.240219340005,53267.69055648 2026-01-28,18:27:28.000,28,11146297,6845,0,1769624847,13150.469729799988,30399.452709300007,53267.662608000006 2026-01-28,18:27:29.000,28,11146254,6725,0,1769624848,13149.937561309991,35475.065979720006,53267.6276724 2026-01-28,18:27:30.000,28,11146193,7245,0,1769624849,13149.432338059989,33629.56850007,53267.439020159996 2026-01-28,18:27:31.000,28,11146210,6765,0,1769624850,13149.014686839997,29015.60980248,53267.439020159996 2026-01-28,18:27:32.000,28,11146213,7365,0,1769624851,13148.650926099996,28554.357030059997,53267.271329279996 2026-01-28,18:27:33.000,28,11146186,6885,0,1769624852,13148.240011189999,25786.276465140007,53267.22241944 2026-01-28,18:27:35.000,28,11146176,7045,0,1769624854,13147.25650992999,25325.890735709996,53266.98485736001 2026-01-28,18:27:36.000,28,11146220,6765,0,1769624855,13146.670450960002,30863.623821539994,53266.935947519996 2026-01-28,18:27:37.000,28,11146258,7045,0,1769624856,13146.131546159995,33632.83929639,53266.81716648001 2026-01-28,18:27:38.000,28,11146290,6365,0,1769624857,13145.565696119993,31326.349862129995,53266.67043696 2026-01-28,18:27:39.000,28,11146314,6124,0,1769624858,13145.04700025,24405.422389440006,53266.467810480004 2026-01-28,18:27:40.000,28,11146251,7045,0,1769624859,13144.63608533999,26713.11722493,53266.28614536 2026-01-28,18:27:41.000,28,11146221,6965,0,1769624860,13144.501359139998,29943.444489600006,53266.12544160001 2026-01-28,18:27:42.000,28,11146204,6765,0,1769624861,13144.440732349998,25329.154482900005,53265.92980224001 2026-01-28,18:27:43.000,28,11146211,7165,0,1769624862,13144.622612719999,29943.599570460006,53265.7760856 2026-01-28,18:27:44.000,28,11146254,6765,0,1769624863,13144.86511988,32712.406195770003,53265.65730456 2026-01-28,18:27:46.000,28,11146259,7045,0,1769624865,13145.525278259993,33173.75765601,53265.34288416 2026-01-28,18:27:47.000,28,11146286,6565,0,1769624866,13145.814939589989,26251.998385979998,53265.23109024 2026-01-28,18:27:48.000,28,11146320,6885,0,1769624867,13146.212381879996,29943.5149809,53265.077373600005 2026-01-28,18:27:49.000,28,11146231,7285,0,1769624868,13146.596351549997,29482.085980229996,53264.97256680001 2026-01-28,18:27:50.000,28,11146209,7365,0,1769624869,13146.872540259988,30866.302490939997,53264.860772880005 2026-01-28,18:27:51.000,28,11146259,7365,0,1769624870,13147.09483848999,30404.96512896,53264.741991840005 2026-01-28,18:27:52.000,28,11146274,6525,0,1769624871,13147.18241052,32250.892605539993,53264.741991840005 2026-01-28,18:27:53.000,28,11146173,7045,0,1769624872,13147.330609339995,30866.781831779997,53264.61622368001 2026-01-28,18:27:54.000,28,11146285,7245,0,1769624873,13147.40470875,33174.24404598,53264.58827520001 2026-01-28,18:27:55.000,28,11146141,7045,0,1769624874,13147.371027199995,29021.524022550002,53264.58128808 2026-01-28,18:27:57.000,28,11146307,7045,0,1769624876,13147.48554447,29483.32662711,53264.42058432001 2026-01-28,18:27:58.000,28,11146233,7045,0,1769624877,13147.694370079997,33175.05469593,53264.406610080005 2026-01-28,18:27:59.000,28,11146287,7085,0,1769624878,13147.829096280002,23946.185668200007,53264.37866160001 2026-01-28,18:28:00.000,28,11146296,6685,0,1769624879,13148.112021299989,29945.12218254,53264.24590632 2026-01-28,18:28:01.000,28,11146191,7165,0,1769624880,13148.49599096999,32252.224891110003,53264.190009360005 2026-01-28,18:28:02.000,28,11146243,7085,0,1769624881,13148.974268979997,27637.582427910005,53264.24590632 2026-01-28,18:28:03.000,28,11146229,7045,0,1769624882,13149.439074369999,32713.435368749997,53264.11315104001 2026-01-28,18:28:04.000,28,11146275,6965,0,1769624883,13149.870198209996,27637.448494440003,53264.13411240001 2026-01-28,18:28:05.000,28,11146203,7285,0,1769624884,13150.308058360002,27175.885560299997,53264.169048 2026-01-28,18:28:06.000,28,11146215,7045,0,1769624885,13150.725709579994,34559.10202752,53264.18302224001 2026-01-28,18:28:08.000,28,11146235,7205,0,1769624887,13151.433022129997,21638.913780510004,53264.22494496 2026-01-28,18:28:09.000,28,11146319,7685,0,1769624888,13151.736156079998,32252.478659789995,53264.120138160004 2026-01-28,18:28:10.000,28,11146197,7365,0,1769624889,13152.005608479994,35482.79887533,53264.169048 2026-01-28,18:28:11.000,28,11146213,7165,0,1769624890,13152.19422515999,33175.64682285,53264.19699648 2026-01-28,18:28:12.000,28,11146148,6685,0,1769624891,13152.557985899992,29484.313505309998,53264.26686768 2026-01-28,18:28:13.000,28,11146129,7125,0,1769624892,13152.813965679998,30868.81903035,53264.32276464 2026-01-28,18:28:14.000,28,11146258,6485,0,1769624893,13153.13057224999,24408.67203837,53264.343726 2026-01-28,18:28:15.000,28,11146322,6765,0,1769624894,13153.40002465,29946.278239859996,53264.46250704 2026-01-28,18:28:16.000,28,11146173,7165,0,1769624895,13153.682949670001,26716.289333430002,53264.50442976 2026-01-28,18:28:17.000,28,11146300,6725,0,1769624896,13153.844621110002,25793.522970780003,53264.53936536 2026-01-28,18:28:19.000,28,11146207,7484,0,1769624898,13154.013028859998,30869.78476116,53264.71404336001 2026-01-28,18:28:20.000,28,11146289,7085,0,1769624899,13154.093864579998,23948.095982429993,53264.70705624 2026-01-28,18:28:21.000,28,11146289,7005,0,1769624900,13154.120809819993,29485.673987400005,53264.790901680004 2026-01-28,18:28:22.000,28,11146213,7045,0,1769624901,13154.120809819993,26255.713277489995,53264.77692744 2026-01-28,18:28:23.000,28,11146162,6925,0,1769624902,13154.174700299998,23487.153371730004,53264.94461832 2026-01-28,18:28:24.000,28,11146231,7085,0,1769624903,13154.289217569989,28563.42926037,53264.99352816 2026-01-28,18:28:25.000,28,11146268,6605,0,1769624904,13154.45088900999,35485.51983951,53265.17519328 2026-01-28,18:28:26.000,28,11146198,6885,0,1769624905,13154.484570559995,29486.70316038,53265.16121904 2026-01-28,18:28:27.000,28,11146237,7605,0,1769624906,13154.484570559995,29948.29429104,53265.2520516 2026-01-28,18:28:28.000,28,11146194,6885,0,1769624907,13154.51825211,36408.96996777,53265.27301296 2026-01-28,18:28:30.000,28,11146208,6845,0,1769624909,13154.47109793999,33640.31842332,53265.461665200004 2026-01-28,18:28:31.000,28,11146301,7125,0,1769624910,13154.45088900999,29487.133157310003,53265.45467808001 2026-01-28,18:28:32.000,28,11146176,6765,0,1769624911,13154.45088900999,29948.653796669998,53265.629356080004 2026-01-28,18:28:33.000,28,11146200,6645,0,1769624912,13154.51151579999,26256.855236550007,53265.72717576 2026-01-28,18:28:34.000,28,11146238,6765,0,1769624913,13154.55193365999,31794.292258920002,53265.71320152 2026-01-28,18:28:35.000,28,11146227,7645,0,1769624914,13154.686659859995,29948.30134017,53265.8808924 2026-01-28,18:28:36.000,28,11146256,6765,0,1769624915,13154.882012850001,30871.109997599997,53265.88787952001 2026-01-28,18:28:37.000,28,11146236,6765,0,1769624916,13155.057156909992,28563.704176440006,53265.90884088001 2026-01-28,18:28:38.000,28,11146276,6725,0,1769624917,13155.225564660002,33178.318443120006,53265.985699200006 2026-01-28,18:28:39.000,28,11146247,7005,0,1769624918,13155.252509899998,31793.946851550005,53266.10448024001 2026-01-28,18:28:41.000,28,11146298,6565,0,1769624920,13155.245773590002,30409.504768679995,53266.24422264001 2026-01-28,18:28:42.000,28,11146331,7125,0,1769624921,13155.198619419993,27179.297339220007,53266.4049264 2026-01-28,18:28:43.000,28,11146238,6925,0,1769624922,13155.158201559992,32255.31241005,53266.37697792 2026-01-28,18:28:44.000,28,11146170,6685,0,1769624923,13155.158201559992,24871.828075890007,53266.37697792 2026-01-28,18:28:45.000,28,11146269,7245,0,1769624924,13155.191883109997,35485.41410256,53266.432874879996 2026-01-28,18:28:46.000,28,11146087,7125,0,1769624925,13155.205355730002,28101.83812971,53266.5446688 2026-01-28,18:28:47.000,28,11146236,6445,0,1769624926,13155.070629529997,32716.42419987,53266.62851424001 2026-01-28,18:28:48.000,28,11146240,6565,0,1769624927,13154.976321189992,23948.610568920005,53266.67043696 2026-01-28,18:28:49.000,28,11146163,7045,0,1769624928,13154.807913439996,31331.918674829998,53266.59357864 2026-01-28,18:28:50.000,28,11146216,7005,0,1769624929,13154.646241999995,29947.575279779994,53266.59357864 2026-01-28,18:28:52.000,28,11146213,6885,0,1769624931,13154.464361629995,25332.756588329998,53266.64248848 2026-01-28,18:28:53.000,28,11146246,7045,0,1769624932,13154.32963542999,28101.415181909993,53266.64947560001 2026-01-28,18:28:54.000,28,11146162,6765,0,1769624933,13154.37005328999,29947.04659503,53266.57261728 2026-01-28,18:28:55.000,28,11146222,6805,0,1769624934,13154.464361629995,29485.3920222,53266.62851424001 2026-01-28,18:28:56.000,28,11146247,7245,0,1769624935,13154.51825211,28562.34369435,53266.64947560001 2026-01-28,18:28:57.000,28,11146204,6725,0,1769624936,13154.55193365999,31792.431288599997,53266.61454 2026-01-28,18:28:58.000,28,11146174,6525,0,1769624937,13154.646241999995,35022.420195030005,53266.57261728 2026-01-28,18:28:59.000,28,11146234,6805,0,1769624938,13154.59908783,26254.719350159998,53266.50973320001 2026-01-28,18:29:00.000,28,11146183,7205,0,1769624939,13154.69339616999,28561.906648289994,53266.5446688 2026-01-28,18:29:01.000,28,11146141,7205,0,1769624940,13154.626033069995,29484.708256590005,53266.51672032 2026-01-28,18:29:03.000,28,11146222,6765,0,1769624942,13154.464361629995,29945.975127269994,53266.50274608 2026-01-28,18:29:04.000,28,11146155,7005,0,1769624943,13154.45762532,32253.430292339996,53266.42588776 2026-01-28,18:29:05.000,28,11146304,6765,0,1769624944,13154.545197349995,28561.638781350004,53266.35601656 2026-01-28,18:29:06.000,28,11146204,6645,0,1769624945,13154.484570559995,29484.560224860004,53266.418900640005 2026-01-28,18:29:07.000,28,11146180,6765,0,1769624946,13154.41720746,29945.953979879996,53266.25819688 2026-01-28,18:29:08.000,28,11146164,6885,0,1769624947,13154.309426499989,26254.451483220008,53266.3350552 2026-01-28,18:29:09.000,28,11146185,6805,0,1769624948,13154.289217569989,31330.325571449997,53266.321080960006 2026-01-28,18:29:10.000,28,11146249,7085,0,1769624949,13154.107337199988,31330.360817099994,53266.25819688 2026-01-28,18:29:11.000,28,11146249,7125,0,1769624950,13153.905247900002,31330.2903258,53266.1603772 2026-01-28,18:29:12.000,28,11146199,7445,0,1769624951,13153.885038970002,29484.489733559996,53266.090506 2026-01-28,18:29:14.000,28,11146275,7085,0,1769624953,13153.918720519992,26715.53507652,53265.92281512 2026-01-28,18:29:15.000,28,11146284,6885,0,1769624954,13153.979347309993,32252.979148020007,53265.92980224001 2026-01-28,18:29:16.000,28,11146229,7285,0,1769624955,13154.134282439998,29484.003343589997,53265.83896968001 2026-01-28,18:29:17.000,28,11146151,7125,0,1769624956,13154.215118159998,32252.513905440006,53265.866918160005 2026-01-28,18:29:18.000,28,11146191,7005,0,1769624957,13154.215118159998,24868.994325630003,53265.699227280005 2026-01-28,18:29:19.000,28,11146249,7165,0,1769624958,13154.255536019999,29483.206791899996,53265.59442048001 2026-01-28,18:29:20.000,28,11146237,7365,0,1769624959,13154.141018749993,27175.822118130003,53265.59442048001 2026-01-28,18:29:21.000,28,11146234,6965,0,1769624960,13153.999556239993,32251.738501140004,53265.59442048001 2026-01-28,18:29:22.000,28,11146098,6685,0,1769624961,13153.858093729992,30867.197730450003,53265.531536400005 2026-01-28,18:29:23.000,28,11146339,7045,0,1769624962,13153.649268119996,29944.367925629995,53265.531536400005 2026-01-28,18:29:25.000,28,11146313,7285,0,1769624964,13153.366343099995,29021.249106479998,53265.30096144 2026-01-28,18:29:26.000,28,11146170,6725,0,1769624965,13153.25856214,27636.926858820007,53265.27301296 2026-01-28,18:29:27.000,28,11146165,7325,0,1769624966,13153.096890699999,27636.82112187,53265.28000008 2026-01-28,18:29:28.000,28,11146230,6565,0,1769624967,13153.029527599989,29482.494829770003,53265.20314176 2026-01-28,18:29:29.000,28,11146197,7245,0,1769624968,13152.928482949988,28559.45355105,53265.126283440004 2026-01-28,18:29:30.000,28,11146156,6685,0,1769624969,13152.941955569993,27636.52505841,53265.1123092 2026-01-28,18:29:31.000,28,11146222,6525,0,1769624970,13152.800493059993,32712.399146640004,53265.01448952 2026-01-28,18:29:32.000,28,11146293,7205,0,1769624971,13152.766811510002,33173.75765601,53265.02147664001 2026-01-28,18:29:33.000,28,11146243,6885,0,1769624972,13152.659030549992,30405.162504599997,53264.958592560004 2026-01-28,18:29:34.000,28,11146208,6565,0,1769624973,13152.665766860002,32712.406195770003,53264.91666984 2026-01-28,18:29:36.000,28,11146189,7205,0,1769624975,13152.773547819997,32250.885556409994,53264.7978888 2026-01-28,18:29:37.000,28,11146211,7125,0,1769624976,13152.739866269992,35942.35280742,53264.84679864 2026-01-28,18:29:38.000,28,11146168,6885,0,1769624977,13152.699448409992,29943.50088264,53264.84679864 2026-01-28,18:29:39.000,28,11146207,7325,0,1769624978,13152.760075199993,28558.81208022,53264.81885016 2026-01-28,18:29:40.000,28,11146171,7005,0,1769624979,13152.659030549992,26712.997389719996,53264.84679864 2026-01-28,18:29:41.000,28,11146117,7165,0,1769624980,13152.578194829992,31327.209855990004,53264.85378576001 2026-01-28,18:29:42.000,28,11146225,7365,0,1769624981,13152.450204939996,33172.714384770006,53264.860772880005 2026-01-28,18:29:43.000,28,11146140,6605,0,1769624982,13152.26158826,26712.440508450003,53264.80487592001 2026-01-28,18:29:44.000,28,11146263,7165,0,1769624983,13152.09318050999,30865.13938449,53264.81885016 2026-01-28,18:29:45.000,28,11146181,7285,0,1769624984,13151.91130013999,30403.555302959998,53264.80487592001 2026-01-28,18:29:47.000,28,11146147,7085,0,1769624986,13151.554275709997,27634.43851593,53264.72103048 2026-01-28,18:29:48.000,28,11146207,7325,0,1769624987,13151.358922719992,33632.867492909994,53264.68609488001 2026-01-28,18:29:49.000,28,11146088,6725,0,1769624988,13151.197251279991,33171.078986609995,53264.70006912 2026-01-28,18:29:50.000,28,11146178,7045,0,1769624989,13151.05578876999,27633.81114336,53264.67212064 2026-01-28,18:29:51.000,28,11146165,7285,0,1769624990,13150.84022685,28556.655046440006,53264.73500472001 2026-01-28,18:29:52.000,28,11146156,6645,0,1769624991,13150.584247069994,28095.120308819998,53264.574300960005 2026-01-28,18:29:53.000,28,11146236,6765,0,1769624992,13150.200277399992,29017.87257321,53264.59526232001 2026-01-28,18:29:54.000,28,11146213,7045,0,1769624993,13149.81630772999,30401.983346969995,53264.56731384001 2026-01-28,18:29:55.000,28,11146260,7045,0,1769624994,13149.439074369999,32247.699349650007,53264.53936536 2026-01-28,18:29:56.000,28,11146219,7005,0,1769624995,13149.149413040002,29017.68929583,53264.476481280006 2026-01-28,18:29:58.000,28,11146111,7245,0,1769624997,13148.785652300001,32709.008515110007,53264.37167448 2026-01-28,18:29:59.000,28,11146220,6645,0,1769624998,13148.846279090001,32247.45967923,53264.26686768 2026-01-28,18:30:00.000,28,11146229,7325,0,1769624999,13148.879960639992,26710.2200325,53264.17603512 2026-01-28,18:30:01.000,28,11146233,7005,0,1769625000,13148.832806469996,29939.98336677,53264.14808664 2026-01-28,18:30:02.000,28,11146258,6525,0,1769625001,13148.758707059991,32246.923945350005,53264.022318480005 2026-01-28,18:30:03.000,28,11146162,7205,0,1769625002,13148.650926099996,30862.495960739994,53264.03629272 2026-01-28,18:30:04.000,28,11146171,7045,0,1769625003,13148.630717169995,32246.585587110007,53264.10616392 2026-01-28,18:30:05.000,28,11146302,6885,0,1769625004,13148.48251835,29016.42045243,53263.93847304 2026-01-28,18:30:06.000,28,11146265,7005,0,1769625005,13148.368001079994,28554.892763940006,53263.86860184 2026-01-28,18:30:07.000,28,11146201,7045,0,1769625006,13148.246747499994,29016.131438099997,53263.83366624 2026-01-28,18:30:09.000,28,11146139,7165,0,1769625008,13148.105284989993,21171.73268976,53263.77078216 2026-01-28,18:30:10.000,28,11146041,6965,0,1769625009,13148.024449269993,30861.332854289998,53263.74283368 2026-01-28,18:30:11.000,28,11146177,6925,0,1769625010,13147.930140930002,30399.741723629995,53263.69392384 2026-01-28,18:30:12.000,28,11146301,7365,0,1769625011,13147.808887350002,28092.448688549994,53263.5751428 2026-01-28,18:30:13.000,28,11146240,6765,0,1769625012,13147.627006980001,31783.690367400006,53263.61007840001 2026-01-28,18:30:14.000,28,11146224,6645,0,1769625013,13147.44512661,31322.042843699994,53263.519245840005 2026-01-28,18:30:15.000,28,11146283,6565,0,1769625014,13147.269982549995,29476.249300590003,53263.519245840005 2026-01-28,18:30:16.000,28,11146167,6925,0,1769625015,13147.18241052,31321.690387199997,53263.3655292 2026-01-28,18:30:17.000,28,11146212,6885,0,1769625016,13147.000530149999,28553.088186659996,53263.37950344 2026-01-28,18:30:18.000,28,11146150,6965,0,1769625017,13147.040948009999,30398.56451892,53263.34456784001 2026-01-28,18:30:20.000,28,11146154,6725,0,1769625019,13147.007266459994,30859.767947429995,53263.183864080005 2026-01-28,18:30:21.000,28,11146196,6805,0,1769625020,13147.007266459994,26245.816298970007,53263.07905728001 2026-01-28,18:30:22.000,28,11146252,6525,0,1769625021,13146.973584909989,29937.12141999,53263.15591560001 2026-01-28,18:30:23.000,28,11146205,7125,0,1769625022,13146.697396199997,26707.449724410006,53263.03014744 2026-01-28,18:30:24.000,28,11146171,7205,0,1769625023,13146.441416419992,32244.499044630007,53263.016173200005 2026-01-28,18:30:25.000,28,11146299,7285,0,1769625024,13146.111337229995,30860.36007435,53262.90437928 2026-01-28,18:30:26.000,28,11146262,6685,0,1769625025,13145.794730659989,31783.394303940004,53262.918353520006 2026-01-28,18:30:27.000,28,11146181,7125,0,1769625026,13145.579168739998,28553.588674889994,53262.89040504001 2026-01-28,18:30:28.000,28,11146283,7125,0,1769625027,13145.397288369997,29937.868627770004,53262.778611120004 2026-01-28,18:30:29.000,28,11146270,6605,0,1769625028,13145.430969920002,29014.96833165,53262.750662640006 2026-01-28,18:30:31.000,28,11146203,7045,0,1769625030,13145.370343130002,29014.96833165,53262.562010400005 2026-01-28,18:30:32.000,28,11146226,6765,0,1769625031,13145.444442539992,29476.221104070006,53262.56899752 2026-01-28,18:30:33.000,28,11146012,7125,0,1769625032,13145.518541949998,32706.03378225,53262.422268 2026-01-28,18:30:34.000,28,11146218,6645,0,1769625033,13145.518541949998,30398.87468064,53262.422268 2026-01-28,18:30:35.000,28,11146235,7085,0,1769625034,13145.558959809998,28553.236218389997,53262.35938392 2026-01-28,18:30:36.000,28,11146266,6685,0,1769625035,13145.572432429988,30398.89582803,53262.33842256001 2026-01-28,18:30:37.000,28,11146198,6645,0,1769625036,13145.626322909993,29014.693415579997,53262.31047408 2026-01-28,18:30:38.000,28,11146254,6565,0,1769625037,13145.579168739998,26246.35203285,53262.20566728 2026-01-28,18:30:39.000,28,11146234,6925,0,1769625038,13145.653268149988,27169.217083320007,53262.296499840006 2026-01-28,18:30:40.000,28,11146129,7285,0,1769625039,13145.592641359988,29937.692399520005,53262.23361576 2026-01-28,18:30:42.000,28,11146119,7085,0,1769625041,13145.484860399993,29015.059970340008,53262.03098928001 2026-01-28,18:30:43.000,28,11146317,7045,0,1769625042,13145.424233609992,29476.566511440004,53262.06592488 2026-01-28,18:30:44.000,28,11146158,6525,0,1769625043,13145.343397889992,28092.427541159996,53262.03098928001 2026-01-28,18:30:45.000,28,11146111,7484,0,1769625044,13145.296243719997,29015.264395110004,53262.010027920005 2026-01-28,18:30:46.000,28,11146219,7005,0,1769625045,13145.437706229997,29476.531265790007,53261.87727264 2026-01-28,18:30:47.000,28,11146227,7285,0,1769625046,13145.478124089997,27169.43560635,53261.891246880004 2026-01-28,18:30:48.000,28,11146192,6525,0,1769625047,13145.666740769993,32244.816255480007,53261.842337040005 2026-01-28,18:30:49.000,28,11146203,7205,0,1769625048,13145.828412209994,28553.426544899994,53261.82137568 2026-01-28,18:30:50.000,28,11146119,7285,0,1769625049,13146.050710439995,31321.63399416,53261.76547872001 2026-01-28,18:30:51.000,28,11146314,6765,0,1769625050,13146.21911818999,27168.82938117,53261.68163328 2026-01-28,18:30:53.000,28,11146193,7285,0,1769625052,13146.515515829997,26707.308741810004,53261.70958176 2026-01-28,18:30:54.000,28,11146174,6645,0,1769625053,13146.562669999992,28552.820319720006,53261.6536848 2026-01-28,18:30:55.000,28,11146232,7205,0,1769625054,13146.609824170002,30398.515175010005,53261.71656888001 2026-01-28,18:30:56.000,28,11146150,6565,0,1769625055,13146.528988450002,29014.432597770006,53261.69560752001 2026-01-28,18:30:57.000,28,11146282,7045,0,1769625056,13146.461625349992,28552.975400580006,53261.73753024001 2026-01-28,18:30:58.000,28,11146173,7325,0,1769625057,13146.25953604999,27630.180841409994,53261.75150448 2026-01-28,18:30:59.000,28,11146189,6965,0,1769625058,13146.13828246999,30398.698452390003,53261.66067192 2026-01-28,18:31:00.000,28,11146168,6805,0,1769625059,13146.12480985,29014.453745160004,53261.61874920001 2026-01-28,18:31:01.000,28,11146144,6765,0,1769625060,13146.01702888999,32244.287570729997,53261.674646160005 2026-01-28,18:31:02.000,28,11146183,7245,0,1769625061,13145.95640209999,34551.09421584,53261.59778784001 2026-01-28,18:31:04.000,28,11146156,6645,0,1769625063,13146.05744674999,29013.84751998,53261.6886204 2026-01-28,18:31:05.000,28,11146268,7005,0,1769625064,13146.06418306,33166.22213604,53261.576826480006 2026-01-28,18:31:06.000,28,11146211,7205,0,1769625065,13146.050710439995,30859.041887040003,53261.5139424 2026-01-28,18:31:07.000,28,11146215,7005,0,1769625066,13145.97661102999,29474.83947459,53261.5139424 2026-01-28,18:31:08.000,28,11146153,6925,0,1769625067,13145.96313841,29013.332933490005,53261.52791664001 2026-01-28,18:31:09.000,28,11146209,6965,0,1769625068,13145.774521729989,35011.55043657,53261.48599392 2026-01-28,18:31:10.000,28,11146524,6845,0,1769625069,13145.707158629994,30858.957297479996,53261.437084080004 2026-01-28,18:31:11.000,28,11146283,7245,0,1769625070,13145.619586599998,33166.017711270004,53261.38118712001 2026-01-28,18:31:12.000,28,11146485,6965,0,1769625071,13145.424233609992,28551.953276729997,53261.388174240004 2026-01-28,18:31:13.000,28,11146360,6565,0,1769625072,13145.242353239992,29013.332933490005,53261.437084080004 2026-01-28,18:31:15.000,28,11146465,6485,0,1769625074,13144.91901035999,32242.884793859994,53261.33227728001 2026-01-28,18:31:16.000,28,11146587,7365,0,1769625075,13144.86511988,29013.022771770004,53261.27638032 2026-01-28,18:31:17.000,28,11146580,6405,0,1769625076,13144.82470202,26244.45581688,53261.241444720006 2026-01-28,18:31:18.000,28,11146532,6765,0,1769625077,13144.81796570999,29935.33094097,53261.29734168 2026-01-28,18:31:19.000,28,11146697,7125,0,1769625078,13144.831438329995,24398.42260335,53261.22747048 2026-01-28,18:31:20.000,28,11146606,6605,0,1769625079,13144.912274049995,27627.903972419997,53261.13663792 2026-01-28,18:31:21.000,28,11146639,7325,0,1769625080,13144.78428416,24859.24537884,53261.18554776 2026-01-28,18:31:22.000,28,11146704,6365,0,1769625081,13144.892065119995,31318.638113909998,53261.21349624001 2026-01-28,18:31:23.000,28,11146602,6605,0,1769625082,13144.91901035999,29011.44376665,53261.122663680006 2026-01-28,18:31:24.000,28,11146509,7085,0,1769625083,13144.93921928999,32702.459873340005,53261.18554776 2026-01-28,18:31:26.000,28,11146612,6605,0,1769625085,13144.92574667,23013.317902259994,53261.052792480004 2026-01-28,18:31:27.000,28,11146586,6765,0,1769625086,13144.88532881,33625.45180815,53261.04580536001 2026-01-28,18:31:28.000,28,11146571,7165,0,1769625087,13144.92574667,33625.59983988,53261.02484400001 2026-01-28,18:31:29.000,28,11146586,6645,0,1769625088,13144.892065119995,28088.825435730003,53261.052792480004 2026-01-28,18:31:30.000,28,11146478,6805,0,1769625089,13144.770811539995,33625.63508553,53261.04580536001 2026-01-28,18:31:31.000,28,11146502,6645,0,1769625090,13144.710184749994,30857.187965849997,53260.9899084 2026-01-28,18:31:32.000,28,11146571,7165,0,1769625091,13144.71692105999,31318.708605210006,53260.98292128 2026-01-28,18:31:33.000,28,11146596,6685,0,1769625092,13144.69671212999,25320.610937339996,53260.96195992 2026-01-28,18:31:34.000,28,11146535,7205,0,1769625093,13144.81796570999,30857.335997579998,53260.99689552001 2026-01-28,18:31:35.000,28,11146615,6965,0,1769625094,13144.86511988,28088.895927029997,53260.87811448001 2026-01-28,18:31:37.000,28,11146555,7125,0,1769625096,13145.06720918,29011.61294577,53260.91305008 2026-01-28,18:31:38.000,28,11146620,6845,0,1769625097,13145.276034789997,32241.298739610007,53260.9200372 2026-01-28,18:31:39.000,28,11146550,6245,0,1769625098,13145.356870509997,26704.418598510005,53260.89907584001 2026-01-28,18:31:40.000,28,11146591,7205,0,1769625099,13145.484860399993,29011.366226219994,53260.97593416001 2026-01-28,18:31:41.000,28,11146528,6565,0,1769625100,13145.686949699993,31318.172871329996,53260.906062960006 2026-01-28,18:31:42.000,28,11146471,7365,0,1769625101,13145.87556637999,28088.247407069997,53260.87112736 2026-01-28,18:31:43.000,28,11146484,6645,0,1769625102,13146.05744674999,29010.957376680002,53261.03183112 2026-01-28,18:31:44.000,28,11146576,6445,0,1769625103,13146.26627236,30395.103396089995,53260.87811448001 2026-01-28,18:31:45.000,28,11146687,7565,0,1769625104,13146.454889039996,28088.05708056,53260.9899084 2026-01-28,18:31:46.000,28,11146480,6565,0,1769625105,13146.542461069992,32240.551531830002,53260.954972800006 2026-01-28,18:31:48.000,28,11146609,7285,0,1769625107,13146.778231919998,32701.73381295,53261.003882640005 2026-01-28,18:31:49.000,28,11146566,6605,0,1769625108,13146.879276569998,29933.25144762,53260.99689552001 2026-01-28,18:31:50.000,28,11146661,7365,0,1769625109,13147.000530149999,27626.176935569994,53261.01785688 2026-01-28,18:31:51.000,28,11146581,7125,0,1769625110,13147.16220159,31778.4740112,53261.06676672001 2026-01-28,18:31:52.000,28,11146597,7325,0,1769625111,13147.290191479995,27625.859724719994,53261.13663792 2026-01-28,18:31:53.000,28,11146546,6685,0,1769625112,13147.451862919996,25318.94734266,53261.16458640001 2026-01-28,18:31:54.000,28,11146454,6565,0,1769625113,13147.586589120001,27625.859724719994,53261.199522 2026-01-28,18:31:55.000,28,11146613,7405,0,1769625114,13147.620270669991,29010.055088039997,53261.11567656001 2026-01-28,18:31:56.000,28,11146571,7405,0,1769625115,13147.660688529992,34546.89998349,53261.17856064 2026-01-28,18:31:57.000,28,11146563,7005,0,1769625116,13147.714579009997,28548.858708660002,53261.388174240004 2026-01-28,18:31:59.000,28,11146627,7085,0,1769625118,13147.728051630002,29010.569674529994,53261.40214848001 2026-01-28,18:32:00.000,28,11146504,6725,0,1769625119,13147.842568899992,30856.257480689994,53261.39516136 2026-01-28,18:32:01.000,28,11146618,6845,0,1769625120,13147.909932000002,33163.32494361,53261.39516136 2026-01-28,18:32:02.000,28,11146546,6885,0,1769625121,13148.024449269993,34086.22523973,53261.48599392 2026-01-28,18:32:03.000,28,11146678,6725,0,1769625122,13148.125493919993,28088.23330881,53261.5139424 2026-01-28,18:32:04.000,28,11146678,6565,0,1769625123,13148.240011189999,29933.90701671,53261.49298104 2026-01-28,18:32:05.000,28,11146565,7325,0,1769625124,13148.260220119999,28549.718702519996,53261.64669768001 2026-01-28,18:32:06.000,28,11146531,7165,0,1769625125,13148.40168263,30395.21618217,53261.604774960004 2026-01-28,18:32:07.000,28,11146589,7205,0,1769625126,13148.509463589995,31318.024839599995,53261.625736320006 2026-01-28,18:32:08.000,28,11146609,7085,0,1769625127,13148.76544337,28088.19806316,53261.66765904001 2026-01-28,18:32:10.000,28,11146600,7005,0,1769625129,13149.156149349998,29472.196050839993,53261.842337040005 2026-01-28,18:32:11.000,28,11146583,7365,0,1769625130,13149.317820789998,29471.899987380006,53261.842337040005 2026-01-28,18:32:12.000,28,11146621,7045,0,1769625131,13149.56032795,29010.421642800007,53261.95413096001 2026-01-28,18:32:13.000,28,11146543,7245,0,1769625132,13149.72199939,29471.773103040003,53262.15675744 2026-01-28,18:32:14.000,28,11146626,6885,0,1769625133,13149.85672558999,30855.841582020003,53262.128808960006 2026-01-28,18:32:15.000,28,11146651,7205,0,1769625134,13150.011660719996,25319.27865177,53262.25457712 2026-01-28,18:32:16.000,28,11146591,7525,0,1769625135,13150.126177990001,33162.88789755,53262.226628640004 2026-01-28,18:32:17.000,28,11146604,6725,0,1769625136,13150.274376809997,27164.733836640007,53262.33842256001 2026-01-28,18:32:18.000,28,11146638,6605,0,1769625137,13150.274376809997,28548.978543870006,53262.47117784 2026-01-28,18:32:19.000,28,11146673,7085,0,1769625138,13150.247431570002,29471.66031696,53262.513100560005 2026-01-28,18:32:21.000,28,11146672,6965,0,1769625140,13150.166595850002,29471.547530879994,53262.56899752 2026-01-28,18:32:22.000,28,11146575,7165,0,1769625141,13150.052078579996,31778.396470770007,53262.61790736 2026-01-28,18:32:23.000,28,11146657,6925,0,1769625142,13150.126177990001,30855.475027260007,53262.62489448001 2026-01-28,18:32:24.000,28,11146555,6925,0,1769625143,13150.139650609992,30393.947338769998,53262.67380432001 2026-01-28,18:32:25.000,28,11146633,7205,0,1769625144,13150.166595850002,29932.384404630007,53262.70873992 2026-01-28,18:32:26.000,28,11146576,6725,0,1769625145,13150.254167879997,25779.734872500005,53262.729701280005 2026-01-28,18:32:27.000,28,11146602,6605,0,1769625146,13150.240695259992,32238.887937149993,53262.848482320005 2026-01-28,18:32:28.000,28,11146608,6605,0,1769625147,13150.260904189992,31777.296806490005,53262.81354672 2026-01-28,18:32:29.000,28,11146636,6565,0,1769625148,13150.193541089997,31315.57879149,53262.86245656 2026-01-28,18:32:30.000,28,11146606,6765,0,1769625149,13150.153123229997,29008.40559162,53262.97425048 2026-01-28,18:32:32.000,28,11146620,6685,0,1769625151,13150.139650609992,27623.8577718,53262.96027624001 2026-01-28,18:32:33.000,28,11146494,6885,0,1769625152,13150.139650609992,30392.029975409998,53262.946302000004 2026-01-28,18:32:34.000,28,11146608,6525,0,1769625153,13150.031869649996,31314.61306068,53263.00918608001 2026-01-28,18:32:35.000,28,11146586,6725,0,1769625154,13149.89714344999,34082.855755590004,53262.96027624001 2026-01-28,18:32:36.000,28,11146599,7125,0,1769625155,13149.647899979995,30853.332091739998,53263.04412168 2026-01-28,18:32:37.000,28,11146579,7125,0,1769625156,13149.311084479988,29469.446890139996,53263.20482544001 2026-01-28,18:32:38.000,28,11146547,7045,0,1769625157,13148.994477909997,30392.17095801,53263.0511088 2026-01-28,18:32:39.000,28,11146480,6525,0,1769625158,13148.758707059991,23932.954451190002,53263.12796712001 2026-01-28,18:32:40.000,28,11146669,7085,0,1769625159,13148.738498129991,27162.442869389997,53263.05809592001 2026-01-28,18:32:41.000,28,11146576,6605,0,1769625160,13148.772179679996,32237.506307670003,53263.00918608001 2026-01-28,18:32:43.000,28,11146541,7365,0,1769625162,13149.068577320002,29007.496253849997,53262.967263360006 2026-01-28,18:32:44.000,28,11146586,6685,0,1769625163,13149.169621970002,25777.662428280004,53262.99521184 2026-01-28,18:32:45.000,28,11146587,7405,0,1769625164,13149.189830900003,29468.45296281,53262.9812376 2026-01-28,18:32:46.000,28,11146547,6965,0,1769625165,13149.108995180002,27161.575826400003,53262.9812376 2026-01-28,18:32:47.000,28,11146717,7125,0,1769625166,13148.960796359992,32697.849742320002,53262.918353520006 2026-01-28,18:32:48.000,28,11146545,7245,0,1769625167,13148.65766240999,33159.067269089996,53262.92534064 2026-01-28,18:32:49.000,28,11146644,6725,0,1769625168,13148.48251835,29467.924278060003,53262.99521184 2026-01-28,18:32:50.000,28,11146548,6845,0,1769625169,13148.307374289994,28083.792356909995,53262.96027624001 2026-01-28,18:32:51.000,28,11146492,7085,0,1769625170,13148.219802259999,25776.830630940007,53262.81354672 2026-01-28,18:32:52.000,28,11146564,6645,0,1769625171,13148.29390166999,27622.180078859994,53262.848482320005 2026-01-28,18:32:54.000,28,11146601,7045,0,1769625173,13148.280429049999,30389.74605729,53262.82053384001 2026-01-28,18:32:55.000,28,11146516,6845,0,1769625174,13148.219802259999,31312.251602129996,53262.79258536001 2026-01-28,18:32:56.000,28,11146560,6565,0,1769625175,13148.071603439988,25314.449997720003,53262.84149520001 2026-01-28,18:32:57.000,28,11146695,7445,0,1769625176,13147.802151039992,29466.704778569998,53262.76463688 2026-01-28,18:32:58.000,28,11146629,6925,0,1769625177,13147.492280779996,30389.393600790005,53262.76463688 2026-01-28,18:32:59.000,28,11146611,7245,0,1769625178,13147.020739079999,29466.52855032,53262.6668172 2026-01-28,18:33:00.000,28,11146687,7405,0,1769625179,13146.643505719992,32696.136803729998,53262.64585584 2026-01-28,18:33:01.000,28,11146643,7085,0,1769625180,13146.24606343,32234.47518177,53262.64585584 2026-01-28,18:33:02.000,28,11146485,6845,0,1769625181,13146.01702888999,27159.327153930004,53262.5270748 2026-01-28,18:33:03.000,28,11146634,6685,0,1769625182,13145.828412209994,25313.498365170002,53262.40130664 2026-01-28,18:33:05.000,28,11146583,7405,0,1769625184,13145.464651469993,28080.69073971,53262.40829376001 2026-01-28,18:33:06.000,28,11146570,6925,0,1769625185,13145.262562169992,31309.770308370003,53262.3523968 2026-01-28,18:33:07.000,28,11146558,6885,0,1769625186,13144.98637346,22082.49438402,53262.26156424 2026-01-28,18:33:08.000,28,11146623,7365,0,1769625187,13144.70344844,23466.266799539997,53262.21964152001 2026-01-28,18:33:09.000,28,11146610,6565,0,1769625188,13144.454204969988,33154.35140112,53262.128808960006 2026-01-28,18:33:10.000,28,11146643,7365,0,1769625189,13144.157807329997,29924.77839336,53262.079899120006 2026-01-28,18:33:11.000,28,11146532,6405,0,1769625190,13143.955718029996,30385.826741009994,53261.94714384 2026-01-28,18:33:12.000,28,11146639,7205,0,1769625191,13143.78057396999,29462.926444890007,53261.86329840001 2026-01-28,18:33:13.000,28,11146641,7245,0,1769625192,13143.48417633,30846.945579959996,53261.7584916 2026-01-28,18:33:14.000,28,11146686,6885,0,1769625193,13143.113679280003,33153.57599682,53261.772465840004 2026-01-28,18:33:16.000,28,11146610,6565,0,1769625195,13142.204277429999,27617.29503177,53261.63971056 2026-01-28,18:33:17.000,28,11146637,7245,0,1769625196,13141.746208349992,24849.256761630008,53261.54887800001 2026-01-28,18:33:18.000,28,11146645,7125,0,1769625197,13141.355502369996,29924.031185579996,53261.48599392 2026-01-28,18:33:19.000,28,11146562,6605,0,1769625198,13141.05910472999,29923.99593993,53261.43009696001 2026-01-28,18:33:20.000,28,11146511,7245,0,1769625199,13140.958060079989,26694.54276738,53261.31830304 2026-01-28,18:33:21.000,28,11146609,7325,0,1769625200,13140.796388639988,31769.451124800005,53261.1296508 2026-01-28,18:33:22.000,28,11146558,6645,0,1769625201,13140.769443399993,29924.235610350006,53261.09471520001 2026-01-28,18:33:23.000,28,11146644,6765,0,1769625202,13140.654926130002,29924.31315078,53261.003882640005 2026-01-28,18:33:24.000,28,11146545,7045,0,1769625203,13140.621244579997,31308.318187590005,53260.9200372 2026-01-28,18:33:25.000,28,11146679,7285,0,1769625204,13140.520199929997,32692.43601048,53260.80125616 2026-01-28,18:33:27.000,28,11146689,7405,0,1769625206,13140.634717200002,32231.105697630002,53260.65452664 2026-01-28,18:33:28.000,28,11146661,7005,0,1769625207,13140.857015429989,32692.471256129997,53260.5357456 2026-01-28,18:33:29.000,28,11146577,6885,0,1769625208,13141.20056723999,32231.28897501,53260.49382288001 2026-01-28,18:33:30.000,28,11146634,6525,0,1769625209,13141.651900010002,31770.036202589996,53260.451900160006 2026-01-28,18:33:31.000,28,11146675,7125,0,1769625210,13142.062814919998,30386.059362300002,53260.38901608 2026-01-28,18:33:32.000,28,11146614,6725,0,1769625211,13142.413103039995,24850.074460710006,53260.36805472 2026-01-28,18:33:33.000,28,11146627,7365,0,1769625212,13142.682555439991,29924.891179440005,53260.333119120005 2026-01-28,18:33:34.000,28,11146623,7205,0,1769625213,13142.965480459992,34076.94153552,53260.263247920004 2026-01-28,18:33:35.000,28,11146610,6885,0,1769625214,13143.127151899993,33154.35140112,53260.35408048001 2026-01-28,18:33:36.000,28,11146610,6445,0,1769625215,13143.383131679999,29002.1741607,53260.31215776 2026-01-28,18:33:38.000,28,11146570,6885,0,1769625217,13143.78731028,34538.67364877999,53260.34709336 2026-01-28,18:33:39.000,28,11146543,7125,0,1769625218,13143.955718029996,29463.96971613,53260.500810000005 2026-01-28,18:33:40.000,28,11146584,6765,0,1769625219,13144.009608510001,32693.620264319994,53260.4658744 2026-01-28,18:33:41.000,28,11146497,7085,0,1769625220,13144.110653160002,32232.649457100008,53260.570681200006 2026-01-28,18:33:42.000,28,11146618,6605,0,1769625221,13144.178016259997,32232.87502926,53260.65452664 2026-01-28,18:33:43.000,28,11146552,6605,0,1769625222,13144.279060909997,31771.73504292,53260.717410720004 2026-01-28,18:33:44.000,28,11146615,7085,0,1769625223,13144.386841869993,28542.46514775,53260.68946224001 2026-01-28,18:33:45.000,28,11146481,7085,0,1769625224,13144.595667479989,34540.33019433,53260.77330768 2026-01-28,18:33:46.000,28,11146468,6605,0,1769625225,13144.83817463999,29926.921328879995,53260.934011440004 2026-01-28,18:33:47.000,28,11146654,6765,0,1769625226,13145.134572279996,31311.067348290002,53261.01785688 2026-01-28,18:33:49.000,28,11146526,6645,0,1769625228,13145.565696119993,33156.712859670006,53261.15759928 2026-01-28,18:33:50.000,28,11146574,6845,0,1769625229,13145.83514851999,29465.87298123,53261.13663792 2026-01-28,18:33:51.000,28,11146555,7484,0,1769625230,13145.990083649995,30388.730982570007,53261.220483360004 2026-01-28,18:33:52.000,28,11146562,6925,0,1769625231,13146.212381879996,33157.07941443,53261.339264400005 2026-01-28,18:33:53.000,28,11146620,6925,0,1769625232,13146.25953604999,32234.270757000006,53261.54189088 2026-01-28,18:33:54.000,28,11146624,6765,0,1769625233,13146.374053319996,34079.6624997,53261.437084080004 2026-01-28,18:33:55.000,28,11146663,7045,0,1769625234,13146.434680109996,27620.706810689997,53261.5838136 2026-01-28,18:33:56.000,28,11146573,7165,0,1769625235,13146.569406310002,29466.225437729998,53261.63971056 2026-01-28,18:33:57.000,28,11146532,6925,0,1769625236,13146.690659890002,26698.06028325,53261.87028552 2026-01-28,18:33:58.000,28,11146619,7405,0,1769625237,13146.791704539988,28543.57891029,53261.98207944001 2026-01-28,18:34:00.000,28,11146671,7165,0,1769625239,13146.892749189989,35003.063284050004,53262.20566728 2026-01-28,18:34:01.000,28,11146681,7205,0,1769625240,13146.845595019993,32234.898129570007,53262.24060288001 2026-01-28,18:34:02.000,28,11146477,7005,0,1769625241,13146.845595019993,29005.346269200003,53262.31746120001 2026-01-28,18:34:03.000,28,11146678,6645,0,1769625242,13146.939903359998,28082.551710030006,53262.43624224001 2026-01-28,18:34:04.000,28,11146554,6885,0,1769625243,13147.088102179994,29927.865912299996,53262.49912632 2026-01-28,18:34:05.000,28,11146539,7285,0,1769625244,13147.29692778999,33157.34728137001,53262.58995888 2026-01-28,18:34:06.000,28,11146614,6885,0,1769625245,13147.559643879991,29927.689684049998,53262.6668172 2026-01-28,18:34:07.000,28,11146676,6365,0,1769625246,13147.714579009997,25775.45605059,53262.92534064 2026-01-28,18:34:08.000,28,11146625,7165,0,1769625247,13147.808887350002,31773.158967180003,53263.03713456001 2026-01-28,18:34:09.000,28,11146527,6805,0,1769625248,13147.741524249992,30389.259667320002,53263.07207016 2026-01-28,18:34:11.000,28,11146516,6485,0,1769625250,13147.674161149997,30389.4429447,53263.34456784001 2026-01-28,18:34:12.000,28,11146654,6645,0,1769625251,13147.653952219996,25775.914244040003,53263.53322008 2026-01-28,18:34:13.000,28,11146675,7045,0,1769625252,13147.660688529992,28082.883019140005,53263.5052716 2026-01-28,18:34:14.000,28,11146603,7005,0,1769625253,13147.754996869997,28544.354314590004,53263.67994960001 2026-01-28,18:34:15.000,28,11146596,7085,0,1769625254,13147.822359969992,23469.474153689996,53263.74283368 2026-01-28,18:34:16.000,28,11146487,7045,0,1769625255,13147.903195689993,27160.560751679994,53263.854627600005 2026-01-28,18:34:17.000,28,11146656,6565,0,1769625256,13148.031185579988,27160.751078190006,53263.92449880001 2026-01-28,18:34:18.000,28,11146652,6765,0,1769625257,13148.138966539998,34542.95247069,53264.0293056 2026-01-28,18:34:19.000,28,11146504,6605,0,1769625258,13148.240011189999,27622.539584490005,53264.22494496 2026-01-28,18:34:20.000,28,11146530,6685,0,1769625259,13148.428627869995,33159.20120256,53264.23193208001 2026-01-28,18:34:22.000,28,11146519,7125,0,1769625261,13148.785652300001,28084.20825558,53264.50442976 2026-01-28,18:34:23.000,28,11146484,6725,0,1769625262,13148.866488020001,32236.56172425,53264.63019792 2026-01-28,18:34:24.000,28,11146518,6565,0,1769625263,13148.866488020001,30391.113588509994,53264.67910776 2026-01-28,18:34:25.000,28,11146539,7365,0,1769625264,13148.758707059991,31313.95044246,53264.77692744 2026-01-28,18:34:26.000,28,11146624,6605,0,1769625265,13148.610508239995,35004.917205239995,53264.88872136 2026-01-28,18:34:27.000,28,11146750,6965,0,1769625266,13148.54314514,28084.462024260007,53265.06339936 2026-01-28,18:34:28.000,28,11146396,6605,0,1769625267,13148.549881449995,28084.398582089998,53265.147244800006 2026-01-28,18:34:29.000,28,11146354,6765,0,1769625268,13148.671135029996,32236.674510330005,53265.18916752001 2026-01-28,18:34:30.000,28,11146573,7405,0,1769625269,13148.893433259997,29929.874914350003,53265.30096144 2026-01-28,18:34:31.000,28,11146651,7205,0,1769625270,13149.115731489997,31775.351246610007,53265.30096144 2026-01-28,18:34:33.000,28,11146598,7005,0,1769625272,13149.284139239993,30852.761112210006,53265.4966008 2026-01-28,18:34:34.000,28,11146673,7085,0,1769625273,13149.317820789998,28084.462024260007,53265.580446240005 2026-01-28,18:34:35.000,28,11146652,6845,0,1769625274,13149.203303519993,31314.30994809,53265.61538184 2026-01-28,18:34:36.000,28,11146698,6605,0,1769625275,13149.082049939992,34082.39051301,53265.87390528 2026-01-28,18:34:37.000,28,11146646,6725,0,1769625276,13149.028159460002,28545.947417970005,53265.818008320006 2026-01-28,18:34:38.000,28,11146553,7325,0,1769625277,13148.947323740002,27623.166957060006,53265.90884088001 2026-01-28,18:34:39.000,28,11146487,6485,0,1769625278,13148.886696950001,27161.695661610007,53265.97172496 2026-01-28,18:34:40.000,28,11146458,6605,0,1769625279,13148.886696950001,27622.863844470005,53266.132428720004 2026-01-28,18:34:41.000,28,11146714,6525,0,1769625280,13148.893433259997,27622.687616220006,53266.083518880005 2026-01-28,18:34:42.000,28,11146663,7085,0,1769625281,13148.886696950001,31313.626182480002,53266.07653176001 2026-01-28,18:34:44.000,28,11146593,7165,0,1769625283,13149.041632079992,28545.461028000005,53266.18133856 2026-01-28,18:34:45.000,28,11146450,6805,0,1769625284,13149.115731489997,29468.051162400006,53266.202299920005 2026-01-28,18:34:46.000,28,11146569,7125,0,1769625285,13149.162885659993,29468.015916749995,53266.29313248001 2026-01-28,18:34:47.000,28,11146581,6925,0,1769625286,13149.162885659993,31313.400610319994,53266.32806808 2026-01-28,18:34:48.000,28,11146552,6765,0,1769625287,13149.169621970002,29929.26164004,53266.31409384001 2026-01-28,18:34:49.000,28,11146583,7285,0,1769625288,13149.243721379993,28083.686619960004,53266.34204232001 2026-01-28,18:34:50.000,28,11146648,6885,0,1769625289,13149.196567209998,36388.28077122,53266.369990800005 2026-01-28,18:34:51.000,28,11146522,6605,0,1769625290,13149.263930309993,30390.225398130002,53266.44684912 2026-01-28,18:34:52.000,28,11146599,7165,0,1769625291,13149.317820789998,31312.956515130005,53266.45383624 2026-01-28,18:34:53.000,28,11146601,6965,0,1769625292,13149.378447579998,29006.03708394,53266.53069456001 2026-01-28,18:34:55.000,28,11146494,6645,0,1769625294,13149.546855329994,28544.163988080007,53266.656462720006 2026-01-28,18:34:56.000,28,11146657,7045,0,1769625295,13149.479492229999,30851.005878840006,53266.64248848 2026-01-28,18:34:57.000,28,11146531,7165,0,1769625296,13149.297611859998,29466.82461378,53266.62152712 2026-01-28,18:34:58.000,28,11146567,7045,0,1769625297,13149.001214219992,22546.376481929998,53266.69838544001 2026-01-28,18:34:59.000,28,11146693,7525,0,1769625298,13148.72502551,33619.05119811,53266.705372560005 2026-01-28,18:35:00.000,28,11146595,7205,0,1769625299,13148.53640882999,28544.008907220006,53266.69838544001 2026-01-28,18:35:01.000,28,11146582,6885,0,1769625300,13148.50272728,30389.379502530006,53266.77524376001 2026-01-28,18:35:02.000,28,11146539,7085,0,1769625301,13148.428627869995,30850.76620842,53266.67043696 2026-01-28,18:35:03.000,28,11146511,6845,0,1769625302,13148.46230942,26698.419788879997,53266.67043696 2026-01-28,18:35:04.000,28,11146698,6645,0,1769625303,13148.428627869995,29005.170040950004,53266.6844112 2026-01-28,18:35:06.000,28,11146507,7165,0,1769625305,13148.240011189999,25314.139836000002,53266.6844112 2026-01-28,18:35:07.000,28,11146540,6525,0,1769625306,13148.037921889998,29466.20429034,53266.71235968 2026-01-28,18:35:08.000,28,11146635,7205,0,1769625307,13147.963822479993,32695.438939860003,53266.67742408001 2026-01-28,18:35:09.000,28,11146505,6365,0,1769625308,13147.957086169998,31772.432906789996,53266.62851424001 2026-01-28,18:35:10.000,28,11146533,7325,0,1769625309,13147.896459379997,25774.525565429998,53266.60755288001 2026-01-28,18:35:11.000,28,11146676,6405,0,1769625310,13147.950349860002,29926.434938909995,53266.64947560001 2026-01-28,18:35:12.000,28,11146661,7005,0,1769625311,13147.856041519997,32232.959618819994,53266.61454 2026-01-28,18:35:13.000,28,11146542,6805,0,1769625312,13147.728051630002,30387.433942649994,53266.52370744 2026-01-28,18:35:14.000,28,11146580,6645,0,1769625313,13147.606798050001,30848.566879859995,53266.57261728 2026-01-28,18:35:15.000,28,11146676,6284,0,1769625314,13147.350818269995,35000.70887463,53266.59357864 2026-01-28,18:35:17.000,28,11146546,6605,0,1769625316,13146.838858709998,30848.447044650005,53266.537681680005 2026-01-28,18:35:18.000,28,11146588,6845,0,1769625317,13146.562669999992,33616.65449391,53266.45383624 2026-01-28,18:35:19.000,28,11146561,7245,0,1769625318,13146.320162839991,29925.7511733,53266.39095216001 2026-01-28,18:35:20.000,28,11146567,7005,0,1769625319,13146.050710439995,30386.989847460005,53266.44684912 2026-01-28,18:35:21.000,28,11146647,7085,0,1769625320,13145.821675899999,26234.67867357,53266.35601656 2026-01-28,18:35:22.000,28,11146620,6645,0,1769625321,13145.660004459998,29464.082502210003,53266.300119600004 2026-01-28,18:35:23.000,28,11146663,7005,0,1769625322,13145.525278259993,30848.04524424,53266.23723552 2026-01-28,18:35:24.000,28,11146653,7085,0,1769625323,13145.410760990002,30386.503457490006,53266.251209760005 2026-01-28,18:35:25.000,28,11146561,7325,0,1769625324,13145.269298480001,29924.996916389995,53266.24422264001 2026-01-28,18:35:26.000,28,11146606,6525,0,1769625325,13145.201935379991,31308.931461900007,53266.10448024001 2026-01-28,18:35:28.000,28,11146492,6845,0,1769625327,13144.82470202,27156.761270610004,53266.06255752 2026-01-28,18:35:29.000,28,11146654,6725,0,1769625328,13144.588931169994,29924.848884659994,53265.99967344 2026-01-28,18:35:30.000,28,11146601,7285,0,1769625329,13144.366632939993,30386.200344900004,53265.915828000005 2026-01-28,18:35:31.000,28,11146633,7045,0,1769625330,13144.083707919992,26234.262774899995,53265.97871208001 2026-01-28,18:35:32.000,28,11146546,6565,0,1769625331,13143.773837659995,32231.993888009994,53265.90185376 2026-01-28,18:35:33.000,28,11146632,6805,0,1769625332,13143.58522098,29464.040207430007,53265.76211136001 2026-01-28,18:35:34.000,28,11146431,7245,0,1769625333,13143.248405479993,28080.119760179994,53265.7062144 2026-01-28,18:35:35.000,28,11146505,7205,0,1769625334,13142.965480459992,31770.980786009997,53265.58743336 2026-01-28,18:35:36.000,28,11146508,6645,0,1769625335,13142.716236989996,28080.23254626,53265.54551064 2026-01-28,18:35:37.000,28,11146580,6925,0,1769625336,13142.534356619995,26696.361442919995,53265.482626560006 2026-01-28,18:35:39.000,28,11146604,6124,0,1769625338,13142.312058389994,31309.918340100005,53265.42672960001 2026-01-28,18:35:40.000,28,11146628,6765,0,1769625339,13142.157123259989,28541.894168219995,53265.32890992 2026-01-28,18:35:41.000,28,11146621,7165,0,1769625340,13141.968506579993,32694.19829298,53265.26602584001 2026-01-28,18:35:42.000,28,11146553,6845,0,1769625341,13141.719263109997,27158.065359660002,53265.10532208 2026-01-28,18:35:43.000,28,11146523,7405,0,1769625342,13141.42960178,29465.0905278,53265.01448952 2026-01-28,18:35:44.000,28,11146415,7245,0,1769625343,13141.09952258999,29465.175117360006,53265.09833496001 2026-01-28,18:35:45.000,28,11146486,6725,0,1769625344,13140.870488049994,29465.428886039997,53265.01448952 2026-01-28,18:35:46.000,28,11146466,6685,0,1769625345,13140.506727309992,28543.085471190003,53264.89570848 2026-01-28,18:35:47.000,28,11146633,7285,0,1769625346,13140.311374320001,30388.745080830005,53264.693082000005 2026-01-28,18:35:48.000,28,11146602,6445,0,1769625347,13140.10928502,27159.418792619996,53264.63019792 2026-01-28,18:35:50.000,28,11146562,6925,0,1769625349,13139.92740465,28544.051202000002,53264.455519920004 2026-01-28,18:35:51.000,28,11146697,7405,0,1769625350,13139.738787969989,32696.552702400004,53264.357700240005 2026-01-28,18:35:52.000,28,11146580,6685,0,1769625351,13139.732051659994,30390.056219010003,53264.24590632 2026-01-28,18:35:53.000,28,11146553,7405,0,1769625352,13139.678161179989,32696.947453679997,53264.23193208001 2026-01-28,18:35:54.000,28,11146553,6965,0,1769625353,13139.583852839998,27160.885011659993,53264.10616392 2026-01-28,18:35:55.000,28,11146620,6605,0,1769625354,13139.496280810003,29929.212296130005,53264.141099520006 2026-01-28,18:35:56.000,28,11146609,7085,0,1769625355,13139.523226049998,29468.037064140008,53263.91751168001 2026-01-28,18:35:57.000,28,11146474,6725,0,1769625356,13139.327873059992,26699.900106179994,53263.77776928001 2026-01-28,18:35:58.000,28,11146641,7005,0,1769625357,13139.260509959997,33159.32103777,53263.7148852 2026-01-28,18:35:59.000,28,11146479,7085,0,1769625358,13139.253773650002,32698.138756650005,53263.735846560005 2026-01-28,18:36:01.000,28,11146601,6925,0,1769625360,13139.260509959997,29468.92525452,53263.470336000006 2026-01-28,18:36:02.000,28,11146502,6565,0,1769625361,13139.321136749997,31776.211240470002,53263.41443904001 2026-01-28,18:36:03.000,28,11146508,7045,0,1769625362,13139.348081989992,30853.571762160005,53263.351554960005 2026-01-28,18:36:04.000,28,11146678,6324,0,1769625363,13139.442390329998,29469.86278881,53263.22578680001 2026-01-28,18:36:05.000,28,11146694,6685,0,1769625364,13139.570380219993,29008.715753340002,53263.302645120006 2026-01-28,18:36:06.000,28,11146686,6645,0,1769625365,13139.657952249989,28086.337092839996,53263.17687696001 2026-01-28,18:36:07.000,28,11146510,6565,0,1769625366,13139.684897489999,29009.300831130007,53263.07207016 2026-01-28,18:36:08.000,28,11146541,6805,0,1769625367,13139.725315349999,33162.02790369,53263.00219896 2026-01-28,18:36:09.000,28,11146604,6124,0,1769625368,13139.765733209999,29932.532436359994,53262.92534064 2026-01-28,18:36:10.000,28,11146518,6725,0,1769625369,13139.81962368999,27164.381380139996,53262.82752096 2026-01-28,18:36:12.000,28,11146506,6525,0,1769625371,13140.08907609,29010.34410237,53262.799572480006 2026-01-28,18:36:13.000,28,11146682,6605,0,1769625372,13140.176648119996,30394.70864481,53262.7366884 2026-01-28,18:36:14.000,28,11146560,6765,0,1769625373,13140.277692769996,31778.896959000005,53262.69476568 2026-01-28,18:36:15.000,28,11146680,6365,0,1769625374,13140.318110629996,28087.88085231,53262.61790736 2026-01-28,18:36:16.000,28,11146578,6765,0,1769625375,13140.412418970001,31317.728776140008,53262.596946 2026-01-28,18:36:17.000,28,11146564,6645,0,1769625376,13140.479782069997,30856.34207025,53262.56899752 2026-01-28,18:36:18.000,28,11146632,6805,0,1769625377,13140.520199929997,29472.146706929998,53262.5270748 2026-01-28,18:36:19.000,28,11146567,7005,0,1769625378,13140.547145169992,29472.203099970007,53262.513100560005 2026-01-28,18:36:20.000,28,11146572,6805,0,1769625379,13140.567354099992,24396.99162996,53262.422268 2026-01-28,18:36:21.000,28,11146665,7005,0,1769625380,13140.574090410002,34086.17589581999,53262.54803616 2026-01-28,18:36:23.000,28,11146577,7005,0,1769625382,13140.634717200002,30395.06110131,53262.422268 2026-01-28,18:36:24.000,28,11146627,7045,0,1769625383,13140.594299340002,30856.49715111,53262.53406192001 2026-01-28,18:36:25.000,28,11146611,7205,0,1769625384,13140.648189819993,32240.643170519994,53262.3523968 2026-01-28,18:36:26.000,28,11146566,6525,0,1769625385,13140.614508270002,28549.479032100004,53262.40829376001 2026-01-28,18:36:27.000,28,11146563,6885,0,1769625386,13140.681871369998,31317.862709609995,53262.35938392 2026-01-28,18:36:28.000,28,11146373,7005,0,1769625387,13140.809861259993,24397.132612560003,53262.394319520005 2026-01-28,18:36:29.000,28,11146346,6605,0,1769625388,13140.843542809998,29472.386377350005,53262.28951272001 2026-01-28,18:36:30.000,28,11146635,7165,0,1769625389,13141.005214249999,33624.711649499994,53262.40130664 2026-01-28,18:36:31.000,28,11146497,7125,0,1769625390,13141.025423179999,32240.43169662,53262.275538480004 2026-01-28,18:36:32.000,28,11146616,6565,0,1769625391,13141.20056723999,26703.636145080003,53262.443229360004 2026-01-28,18:36:34.000,28,11146616,6765,0,1769625393,13141.537382739996,29933.371282830005,53262.32444832 2026-01-28,18:36:35.000,28,11146516,6765,0,1769625394,13141.685581559992,29933.27259501,53262.2825256 2026-01-28,18:36:36.000,28,11146481,7165,0,1769625395,13141.961770269998,27626.310869039997,53262.28951272001 2026-01-28,18:36:37.000,28,11146600,6525,0,1769625396,13142.21775004999,30394.39143396,53262.33143544 2026-01-28,18:36:38.000,28,11146573,6965,0,1769625397,13142.42657566,26702.959428600007,53262.33842256001 2026-01-28,18:36:39.000,28,11146580,6445,0,1769625398,13142.68929175,29009.68148415,53262.33143544 2026-01-28,18:36:40.000,28,11146628,6885,0,1769625399,13142.952007840002,33161.92216674,53262.49912632 2026-01-28,18:36:41.000,28,11146475,7045,0,1769625400,13143.154097139988,27625.063173029994,53262.443229360004 2026-01-28,18:36:42.000,28,11146626,6765,0,1769625401,13143.329241199994,29931.848670749998,53262.50611344001 2026-01-28,18:36:43.000,28,11146652,6565,0,1769625402,13143.389867989994,25779.192089489996,53262.596946 2026-01-28,18:36:45.000,28,11146649,6605,0,1769625404,13143.65932038999,27624.428751329993,53262.6668172 2026-01-28,18:36:46.000,28,11146480,6525,0,1769625405,13143.70647456,26701.42976739,53262.6668172 2026-01-28,18:36:47.000,28,11146651,7205,0,1769625406,13143.672793009995,28546.856755739995,53262.75764976 2026-01-28,18:36:48.000,28,11146628,6885,0,1769625407,13143.713210869995,29008.11657729,53262.86245656 2026-01-28,18:36:49.000,28,11146629,7005,0,1769625408,13143.733419799995,22087.30893981,53263.02316032 2026-01-28,18:36:50.000,28,11146514,6765,0,1769625409,13143.72668349,29469.143777549994,53262.897392160005 2026-01-28,18:36:51.000,28,11146562,6885,0,1769625410,13143.71994717999,30853.050126539994,53263.0511088 2026-01-28,18:36:52.000,28,11146594,6525,0,1769625411,13143.794046589996,27161.907135510002,53263.07905728001 2026-01-28,18:36:53.000,28,11146666,6685,0,1769625412,13143.80751921,26239.035035909998,53263.09303152 2026-01-28,18:36:54.000,28,11146693,7245,0,1769625413,13143.854673379996,31313.830607249998,53263.20482544001 2026-01-28,18:36:56.000,28,11146546,6765,0,1769625415,13143.72668349,29929.635243929995,53263.302645120006 2026-01-28,18:36:57.000,28,11146626,6965,0,1769625416,13143.71994717999,26699.737976189994,53263.351554960005 2026-01-28,18:36:58.000,28,11146640,6605,0,1769625417,13143.65932038999,27160.97665035,53263.34456784001 2026-01-28,18:36:59.000,28,11146518,6805,0,1769625418,13143.71994717999,30851.68964445,53263.37950344 2026-01-28,18:37:00.000,28,11146523,7484,0,1769625419,13143.713210869995,33158.18612784,53263.4354004 2026-01-28,18:37:01.000,28,11146657,7005,0,1769625420,13143.753628729995,36387.63930039,53263.4354004 2026-01-28,18:37:02.000,28,11146455,6845,0,1769625421,13143.57848466999,29466.84576117,53263.519245840005 2026-01-28,18:37:03.000,28,11146638,6725,0,1769625422,13143.54480312,27159.792396510005,53263.568155680005 2026-01-28,18:37:04.000,28,11146674,6605,0,1769625423,13143.49764894999,35464.05523866,53263.49129736001 2026-01-28,18:37:05.000,28,11146570,7045,0,1769625424,13143.490912639994,30388.871965169994,53263.47732312 2026-01-28,18:37:07.000,28,11146639,7085,0,1769625426,13143.430285849994,29004.507422730007,53263.60309128 2026-01-28,18:37:08.000,28,11146505,6845,0,1769625427,13143.4639674,26236.257678690003,53263.568155680005 2026-01-28,18:37:09.000,28,11146635,7525,0,1769625428,13143.403340609999,31772.355366360003,53263.58212992001 2026-01-28,18:37:10.000,28,11146461,7205,0,1769625429,13143.309032269994,30849.440971980002,53263.62405264 2026-01-28,18:37:11.000,28,11146671,7205,0,1769625430,13143.268614409993,26235.79948524,53263.5751428 2026-01-28,18:37:12.000,28,11146487,7205,0,1769625431,13143.194514999988,27158.283882689997,53263.5052716 2026-01-28,18:37:13.000,28,11146586,6645,0,1769625432,13143.019370939997,32233.135847070007,53263.49828448 2026-01-28,18:37:14.000,28,11146617,7245,0,1769625433,13142.925062599992,29003.435954970002,53263.449374640004 2026-01-28,18:37:15.000,28,11146561,7484,0,1769625434,13142.66908282,29464.716923910004,53263.45636176 2026-01-28,18:37:16.000,28,11146498,6525,0,1769625435,13142.48046613999,36846.14996124001,53263.39347768001 2026-01-28,18:37:18.000,28,11146736,6725,0,1769625437,13141.955033959988,33616.428921750005,53263.351554960005 2026-01-28,18:37:19.000,28,11146494,6525,0,1769625438,13141.793362520002,26234.756213999994,53263.34456784001 2026-01-28,18:37:20.000,28,11146567,7605,0,1769625439,13141.476755949996,28541.400729119996,53263.28867088 2026-01-28,18:37:21.000,28,11146493,7325,0,1769625440,13141.193830929995,29925.321176369995,53263.10001864 2026-01-28,18:37:22.000,28,11146573,6925,0,1769625441,13141.04563211,29925.201341160006,53263.12098 2026-01-28,18:37:23.000,28,11146583,7005,0,1769625442,13140.883960669998,28541.118763920007,53263.016173200005 2026-01-28,18:37:24.000,28,11146610,6565,0,1769625443,13140.675135060003,29463.744143970005,53262.93232776 2026-01-28,18:37:25.000,28,11146499,7325,0,1769625444,13140.540408859997,28540.970732190006,53262.848482320005 2026-01-28,18:37:26.000,28,11146612,6725,0,1769625445,13140.304638009991,35922.467211690004,53262.79258536001 2026-01-28,18:37:27.000,28,11146660,6965,0,1769625446,13140.136230259996,29002.279897650005,53262.81354672 2026-01-28,18:37:29.000,28,11146634,6605,0,1769625448,13139.563643909998,29463.687750929996,53262.631881600006 2026-01-28,18:37:30.000,28,11146618,6965,0,1769625449,13139.361554609997,27156.97979364,53262.57598464001 2026-01-28,18:37:31.000,28,11146646,6765,0,1769625450,13139.132520070001,27156.98684277,53262.37335816 2026-01-28,18:37:32.000,28,11146627,7165,0,1769625451,13138.97084863,30847.826721210004,53262.35938392 2026-01-28,18:37:33.000,28,11146582,7045,0,1769625452,13138.82938612,27156.937498860003,53262.3523968 2026-01-28,18:37:34.000,28,11146604,6885,0,1769625453,13138.84285873999,27618.140927369997,53262.19868016001 2026-01-28,18:37:35.000,28,11146695,7085,0,1769625454,13138.694659919995,27618.035190420007,53262.13579608 2026-01-28,18:37:36.000,28,11146479,7125,0,1769625455,13138.546461099999,27617.95764999,53262.058937760004 2026-01-28,18:37:37.000,28,11146605,7205,0,1769625456,13138.485834309999,27617.844863909995,53261.90522112001 2026-01-28,18:37:38.000,28,11146656,6685,0,1769625457,13138.357844419988,29463.180213569998,53261.93316960001 2026-01-28,18:37:51.000,28,11146585,7245,0,1769625470,13136.761338949997,27155.090626799996,53261.15759928 2026-01-28,18:37:52.000,28,11146619,7205,0,1769625471,13136.626612749991,28539.10976187,53261.13663792 2026-01-28,18:37:53.000,28,11146516,6725,0,1769625472,13136.55251334,24848.185293870003,53261.04580536001 2026-01-28,18:37:54.000,28,11146539,7245,0,1769625473,13136.42452344999,27616.1742201,53261.01086976 2026-01-28,18:37:55.000,28,11146634,7085,0,1769625474,13136.437996069995,30845.394771360006,53260.98292128 2026-01-28,18:37:56.000,28,11146597,7285,0,1769625475,13136.37063297,30845.3101818,53260.934011440004 2026-01-28,18:37:57.000,28,11146567,7325,0,1769625476,13136.26285200999,26231.82377592,53260.87112736 2026-01-28,18:37:58.000,28,11146530,6525,0,1769625477,13136.1887526,31306.548855960005,53260.836191760005 2026-01-28,18:37:59.000,28,11146576,6685,0,1769625478,13136.047290089999,31767.843923160006,53260.8152304 2026-01-28,18:38:00.000,28,11146615,6645,0,1769625479,13135.899091269988,28999.847947799994,53260.766320560004 2026-01-28,18:38:02.000,28,11146563,7325,0,1769625481,13135.407340639991,34074.60827349,53260.69644936 2026-01-28,18:38:03.000,28,11146639,6925,0,1769625482,13135.27261444,31306.654592909996,53260.717410720004 2026-01-28,18:38:04.000,28,11146555,7005,0,1769625483,13135.20525133999,26693.26687485,53260.619591040006 2026-01-28,18:38:05.000,28,11146624,6925,0,1769625484,13135.13115193,26231.936562000003,53260.61260392001 2026-01-28,18:38:06.000,28,11146652,6965,0,1769625485,13135.158097169995,32229.1953834,53260.51478424 2026-01-28,18:38:07.000,28,11146649,7285,0,1769625486,13135.057052519995,28999.854996930007,53260.44491304001 2026-01-28,18:38:08.000,28,11146597,7245,0,1769625487,13135.08399775999,29922.593163059995,53260.52177136001 2026-01-28,18:38:09.000,28,11146527,7685,0,1769625488,13134.92232631999,27615.87110751,53260.44491304001 2026-01-28,18:38:10.000,28,11146559,6965,0,1769625489,13134.801072739989,34074.58007697,53260.51478424 2026-01-28,18:38:11.000,28,11146540,6845,0,1769625490,13134.666346539998,26693.330317019994,53260.32613200001 2026-01-28,18:38:13.000,28,11146554,6805,0,1769625492,13134.646137609998,25770.479364810002,53260.34709336 2026-01-28,18:38:14.000,28,11146484,6805,0,1769625493,13134.598983440002,30845.112806160003,53260.333119120005 2026-01-28,18:38:15.000,28,11146615,7765,0,1769625494,13134.592247129993,29460.994983270008,53260.35408048001 2026-01-28,18:38:16.000,28,11146533,6845,0,1769625495,13134.484466169997,29922.311197860006,53260.24927368 2026-01-28,18:38:17.000,28,11146548,6805,0,1769625496,13134.363212589997,28538.235669750007,53260.333119120005 2026-01-28,18:38:18.000,28,11146643,7245,0,1769625497,13134.336267350001,27154.40686119,53260.25626080001 2026-01-28,18:38:19.000,28,11146541,7125,0,1769625498,13134.255431630001,28999.692866940008,53260.27023504 2026-01-28,18:38:20.000,28,11146599,7445,0,1769625499,13134.15438698,28538.63747016,53260.24927368 2026-01-28,18:38:21.000,28,11146580,6845,0,1769625500,13134.201541149996,30845.31723093,53260.25626080001 2026-01-28,18:38:22.000,28,11146488,6765,0,1769625501,13134.208277459991,28539.10271274,53260.24927368 2026-01-28,18:38:24.000,28,11146513,7125,0,1769625503,13134.336267350001,29462.087598419996,53260.067608560006 2026-01-28,18:38:25.000,28,11146512,6925,0,1769625504,13134.356476280002,29462.087598419996,53260.165428240005 2026-01-28,18:38:26.000,28,11146703,7205,0,1769625505,13134.309322109992,26694.112770449996,53260.14446688 2026-01-28,18:38:27.000,28,11146604,6925,0,1769625506,13134.248695319991,29000.848924260004,53260.06062144001 2026-01-28,18:38:28.000,28,11146607,6925,0,1769625507,13134.15438698,31768.760310059995,53260.08856992001 2026-01-28,18:38:29.000,28,11146597,6925,0,1769625508,13134.120705429996,29923.530697349997,53260.151454 2026-01-28,18:38:30.000,28,11146508,6685,0,1769625509,13134.11396912,31768.915390919996,53260.10254416 2026-01-28,18:38:31.000,28,11146643,7245,0,1769625510,13134.215013770001,30846.318207389995,53260.15844112001 2026-01-28,18:38:32.000,28,11146578,6445,0,1769625511,13134.268904249991,28539.60320097,53260.067608560006 2026-01-28,18:38:33.000,28,11146570,6685,0,1769625512,13134.356476280002,29923.685778209998,53260.165428240005 2026-01-28,18:38:35.000,28,11146531,7285,0,1769625514,13134.262167939996,25310.509534049997,53260.165428240005 2026-01-28,18:38:36.000,28,11146607,7285,0,1769625515,13134.0331334,27155.936522400007,53260.2213252 2026-01-28,18:38:37.000,28,11146548,6605,0,1769625516,13133.857989339995,28539.849920520006,53260.24927368 2026-01-28,18:38:38.000,28,11146571,7125,0,1769625517,13133.615482179994,26694.521619990002,53260.14446688 2026-01-28,18:38:39.000,28,11146595,6925,0,1769625518,13133.426865499998,27155.781441540006,53260.151454 2026-01-28,18:38:40.000,28,11146509,7125,0,1769625519,13133.251721439992,32230.457177670003,53260.15844112001 2026-01-28,18:38:41.000,28,11146590,6525,0,1769625520,13133.218039890002,32230.33734246,53260.17241536 2026-01-28,18:38:42.000,28,11146595,7325,0,1769625521,13133.157413100002,33152.96977164,53260.095557040004 2026-01-28,18:38:43.000,28,11146570,6525,0,1769625522,13133.076577380001,27616.865034839997,53260.151454 2026-01-28,18:38:44.000,28,11146543,7005,0,1769625523,13133.015950590001,29923.608237780005,53260.095557040004 2026-01-28,18:38:46.000,28,11146581,7125,0,1769625525,13132.901433319996,34998.516595199995,53260.07459568 2026-01-28,18:38:47.000,28,11146564,6765,0,1769625526,13132.89469701,30385.227564960005,53260.01869872001 2026-01-28,18:38:48.000,28,11146509,7245,0,1769625527,13132.81386129,29923.862006459996,53260.05363432 2026-01-28,18:38:49.000,28,11146447,7205,0,1769625528,13132.73302557,28539.955657469996,53260.046647200004 2026-01-28,18:38:50.000,28,11146532,7165,0,1769625529,13132.638717229995,29001.250724669997,53260.0117116 2026-01-28,18:38:51.000,28,11146585,7484,0,1769625530,13132.52419995999,27156.02111196,53260.03267296 2026-01-28,18:38:52.000,28,11146560,6445,0,1769625531,13132.376001139994,27155.936522400007,53259.98376312 2026-01-28,18:38:53.000,28,11146561,7245,0,1769625532,13132.234538629993,29001.37055988,53259.88594344 2026-01-28,18:38:54.000,28,11146587,7085,0,1769625533,13131.965086229997,29462.595135780008,53259.98376312 2026-01-28,18:38:55.000,28,11146566,6965,0,1769625534,13131.857305270001,35459.94559587,53259.85799496 2026-01-28,18:38:57.000,28,11146542,6845,0,1769625536,13131.49354453,28539.76533096,53259.84402072 2026-01-28,18:38:58.000,28,11146462,6645,0,1769625537,13131.32513677999,29001.130889459993,53259.74620104 2026-01-28,18:38:59.000,28,11146674,6685,0,1769625538,13131.136520099994,30385.192319309994,53259.77414952001 2026-01-28,18:39:00.000,28,11146540,6805,0,1769625539,13130.907485559997,25771.910338200003,53259.662355600005 2026-01-28,18:39:01.000,28,11146478,6605,0,1769625540,13130.833386149992,26233.24065105,53259.711265440004 2026-01-28,18:39:02.000,28,11146635,7165,0,1769625541,13130.739077810002,29462.714970989997,53259.55056168 2026-01-28,18:39:03.000,28,11146529,7365,0,1769625542,13130.792968289992,28078.695835920007,53259.55056168 2026-01-28,18:39:04.000,28,11146566,6805,0,1769625543,13130.779495670002,34537.39775624999,53259.53658744001 2026-01-28,18:39:05.000,28,11146508,6765,0,1769625544,13130.833386149992,28539.701888790005,53259.50165184 2026-01-28,18:39:06.000,28,11146597,7125,0,1769625545,13130.772759359992,29923.558893869995,53259.52960032 2026-01-28,18:39:08.000,28,11146471,7005,0,1769625547,13130.590878989991,27616.780445280005,53259.52960032 2026-01-28,18:39:09.000,28,11146661,7484,0,1769625548,13130.47636172,25771.325260409998,53259.41780640001 2026-01-28,18:39:10.000,28,11146546,6605,0,1769625549,13130.40899861999,34075.41187431,53259.41780640001 2026-01-28,18:39:11.000,28,11146553,7005,0,1769625550,13130.361844449995,29000.771383829997,53259.424793520004 2026-01-28,18:39:12.000,28,11146575,7245,0,1769625551,13130.382053379995,33614.25074058,53259.3828708 2026-01-28,18:39:13.000,28,11146548,6565,0,1769625552,13130.422471239996,31769.056373519998,53259.36889656001 2026-01-28,18:39:14.000,28,11146534,6245,0,1769625553,13130.42920754999,27155.823736320002,53259.326973840005 2026-01-28,18:39:15.000,28,11146568,6645,0,1769625554,13130.41573493,33153.16714727999,53259.229154160006 2026-01-28,18:39:16.000,28,11146619,7525,0,1769625555,13130.402262309995,27155.83783458,53259.20120568001 2026-01-28,18:39:17.000,28,11146562,6565,0,1769625556,13130.422471239996,31307.831797620005,53259.23614128 2026-01-28,18:39:19.000,28,11146508,6765,0,1769625558,13130.24732717999,34537.08054540001,53259.15229584001 2026-01-28,18:39:20.000,28,11146574,6165,0,1769625559,13130.281008729995,31768.816703100005,53259.18024432001 2026-01-28,18:39:21.000,28,11146568,6685,0,1769625560,13130.26753610999,29000.707941660003,53259.11736024 2026-01-28,18:39:22.000,28,11146484,6685,0,1769625561,13130.34837182999,29000.524664280005,53258.98460496001 2026-01-28,18:39:23.000,28,11146601,6885,0,1769625562,13130.489834339991,29923.121847810005,53259.03351480001 2026-01-28,18:39:24.000,28,11146587,7285,0,1769625563,13130.617824230001,30845.690834819994,53259.0684504 2026-01-28,18:39:25.000,28,11146565,7005,0,1769625564,13130.739077810002,30384.33937458,53259.05447616001 2026-01-28,18:39:26.000,28,11146651,7285,0,1769625565,13130.873804009992,26693.555889180003,53259.07543752 2026-01-28,18:39:27.000,28,11146536,6565,0,1769625566,13130.920958180002,34075.03827042,53259.05447616001 2026-01-28,18:39:28.000,28,11146607,7285,0,1769625567,13130.860331390002,30845.733129600005,53259.08242464001 2026-01-28,18:39:30.000,28,11146707,7285,0,1769625569,13130.779495670002,30384.783469770002,53259.040501920004 2026-01-28,18:39:31.000,28,11146563,6925,0,1769625570,13130.766023049997,31768.978833090005,53259.07543752 2026-01-28,18:39:32.000,28,11146549,6965,0,1769625571,13130.718868880002,25771.557881700006,53259.0684504 2026-01-28,18:39:33.000,28,11146601,7165,0,1769625572,13130.691923639992,27616.84388745,53259.040501920004 2026-01-28,18:39:34.000,28,11146600,6685,0,1769625573,13130.725605189997,31307.373604170003,53259.0684504 2026-01-28,18:39:35.000,28,11146657,7245,0,1769625574,13130.651505779992,29461.925468429996,53259.19421856 2026-01-28,18:39:36.000,28,11146578,6645,0,1769625575,13130.624560539996,28539.011074049995,53259.13133448001 2026-01-28,18:39:37.000,28,11146553,6805,0,1769625576,13130.638033160001,27154.822759860006,53259.110373120006 2026-01-28,18:39:38.000,28,11146532,6525,0,1769625577,13130.590878989991,24386.42498409,53259.1732572 2026-01-28,18:39:39.000,28,11146569,7205,0,1769625578,13130.651505779992,30844.802644440002,53259.159282960005 2026-01-28,18:39:41.000,28,11146553,7085,0,1769625580,13130.779495670002,29460.226628100005,53259.05447616001 2026-01-28,18:39:42.000,28,11146506,6605,0,1769625581,13130.833386149992,33612.03026463,53259.10338600001 2026-01-28,18:39:43.000,28,11146585,7205,0,1769625582,13130.705396259997,27614.57406759,53259.04748904 2026-01-28,18:39:44.000,28,11146646,6565,0,1769625583,13130.503306959996,27153.342442559995,53259.07543752 2026-01-28,18:39:45.000,28,11146525,7205,0,1769625584,13130.301217659995,29460.170235059995,53258.97761784 2026-01-28,18:39:46.000,28,11146481,7045,0,1769625585,13130.099128359994,28076.404868669997,53259.10338600001 2026-01-28,18:39:47.000,28,11146564,6245,0,1769625586,13130.031765259999,31306.013122079996,53259.14530872 2026-01-28,18:39:48.000,28,11146553,6965,0,1769625587,13130.139546219994,28538.193374969997,53259.05447616001 2026-01-28,18:39:49.000,28,11146532,6645,0,1769625588,13130.281008729995,31767.667694910007,53259.14530872 2026-01-28,18:39:50.000,28,11146603,7365,0,1769625589,13130.43594386,32229.06144993,53259.110373120006 2026-01-28,18:39:52.000,28,11146420,6645,0,1769625591,13130.422471239996,29922.163166130005,53259.1383216 2026-01-28,18:39:53.000,28,11146348,6525,0,1769625592,13130.321426589995,30383.155120740004,53259.21517992 2026-01-28,18:39:54.000,28,11146378,6445,0,1769625593,13130.16649145999,28998.839922209998,53259.14530872 2026-01-28,18:39:55.000,28,11146370,6925,0,1769625594,13130.11260098,27153.060477360006,53259.16627008 2026-01-28,18:39:56.000,28,11146293,7085,0,1769625595,13129.957665849994,25307.485457279996,53259.15229584001 2026-01-28,18:39:57.000,28,11146461,7205,0,1769625596,13129.715158689993,26691.3283641,53259.20120568001 2026-01-28,18:39:58.000,28,11146544,6645,0,1769625597,13129.546750939997,29459.1692586,53259.25011552001 2026-01-28,18:39:59.000,28,11146566,6565,0,1769625598,13129.385079499996,30381.829884299994,53259.257102640004 2026-01-28,18:40:00.000,28,11146521,7085,0,1769625599,13129.344661639996,29920.711045350006,53259.19421856 2026-01-28,18:40:01.000,28,11146588,6645,0,1769625600,13129.391815809991,31766.15918109,53259.18024432001 2026-01-28,18:40:03.000,28,11146575,7245,0,1769625602,13129.566959869997,30382.464305999994,53259.21517992 2026-01-28,18:40:04.000,28,11146542,6485,0,1769625603,13129.728631309998,29921.133993149997,53259.29902536001 2026-01-28,18:40:05.000,28,11146651,7285,0,1769625604,13129.863357509988,25307.873159430004,53259.29902536001 2026-01-28,18:40:06.000,28,11146580,6445,0,1769625605,13129.923984299989,34072.916482290006,53259.28505112 2026-01-28,18:40:07.000,28,11146680,6605,0,1769625606,13129.923984299989,34534.42302339,53259.3129996 2026-01-28,18:40:08.000,28,11146540,6685,0,1769625607,13129.917247989993,23923.896319139996,53259.326973840005 2026-01-28,18:40:09.000,28,11146659,7365,0,1769625608,13129.930720609998,24846.63448527,53259.40383216 2026-01-28,18:40:10.000,28,11146642,6885,0,1769625609,13129.876830129993,29459.697943349995,53259.36190944 2026-01-28,18:40:11.000,28,11146529,7205,0,1769625610,13129.849884889998,30843.731176679998,53259.46671624001 2026-01-28,18:40:12.000,28,11146572,6525,0,1769625611,13129.789258099998,31305.01919475,53259.396845040006 2026-01-28,18:40:14.000,28,11146552,6685,0,1769625613,13129.506333079997,30843.597243209995,53259.494664720005 2026-01-28,18:40:15.000,28,11146539,7525,0,1769625614,13129.385079499996,28075.650611760007,53259.494664720005 2026-01-28,18:40:16.000,28,11146554,6805,0,1769625615,13129.263825919996,37763.56603422,53259.48767760001 2026-01-28,18:40:17.000,28,11146590,6645,0,1769625616,13129.14930864999,30382.40086383,53259.5226132 2026-01-28,18:40:18.000,28,11146604,6885,0,1769625617,13129.03479138,33611.790594210004,53259.53658744001 2026-01-28,18:40:19.000,28,11146491,7365,0,1769625618,13128.96742827999,30382.633485119994,53259.5226132 2026-01-28,18:40:20.000,28,11146568,6765,0,1769625619,13128.97416459,26692.096719270005,53259.5226132 2026-01-28,18:40:21.000,28,11146616,6605,0,1769625620,13128.873119939999,26692.174259699997,53259.494664720005 2026-01-28,18:40:22.000,28,11146643,7125,0,1769625621,13128.812493149999,28537.601248050007,53259.543574560004 2026-01-28,18:40:23.000,28,11146636,6445,0,1769625622,13128.738393739994,24385.93859412,53259.445754880006 2026-01-28,18:40:25.000,28,11146507,7085,0,1769625624,13128.711448499998,32690.250780179995,53259.36889656001 2026-01-28,18:40:26.000,28,11146522,6685,0,1769625625,13128.623876469988,26692.921467480002,53259.35492232 2026-01-28,18:40:27.000,28,11146560,6725,0,1769625626,13128.657558019993,30383.54282289,53259.40383216 2026-01-28,18:40:28.000,28,11146588,6605,0,1769625627,13128.516095509993,28076.898307769996,53259.326973840005 2026-01-28,18:40:29.000,28,11146487,7125,0,1769625628,13128.435259789992,26692.745239230004,53259.3828708 2026-01-28,18:40:30.000,28,11146621,7205,0,1769625629,13128.300533590002,31767.371631450005,53259.35492232 2026-01-28,18:40:31.000,28,11146550,7005,0,1769625630,13128.273588349992,32228.772435599996,53259.396845040006 2026-01-28,18:40:32.000,28,11146523,7085,0,1769625631,13128.226434179996,25770.091662659994,53259.34793520001 2026-01-28,18:40:33.000,28,11146522,6845,0,1769625632,13128.273588349992,25308.930528929995,53259.41780640001 2026-01-28,18:40:34.000,28,11146539,7045,0,1769625633,13128.219697870001,28076.975848200003,53259.29902536001 2026-01-28,18:40:36.000,28,11146561,6925,0,1769625635,13128.260115730001,26693.295071369997,53259.25011552001 2026-01-28,18:40:37.000,28,11146599,7005,0,1769625636,13128.260115730001,33151.80666519,53259.21517992 2026-01-28,18:40:38.000,28,11146628,6525,0,1769625637,13128.287060969997,32229.082597319997,53259.25011552001 2026-01-28,18:40:39.000,28,11146668,6605,0,1769625638,13128.273588349992,27615.779468819994,53259.2431284 2026-01-28,18:40:40.000,28,11146548,6725,0,1769625639,13128.293797279992,31767.74523534,53259.2431284 2026-01-28,18:40:41.000,28,11146657,7405,0,1769625640,13128.361160380002,32228.976860370007,53259.15229584001 2026-01-28,18:40:42.000,28,11146520,6645,0,1769625641,13128.401578240002,26693.12589225,53259.10338600001 2026-01-28,18:40:43.000,28,11146494,6565,0,1769625642,13128.556513369993,32229.174236010003,53259.09639888 2026-01-28,18:40:44.000,28,11146619,7325,0,1769625643,13128.644085399988,29922.656605230004,53259.03351480001 2026-01-28,18:40:45.000,28,11146591,6725,0,1769625644,13128.671030639998,29461.283997599996,53259.0684504 2026-01-28,18:40:47.000,28,11146506,6685,0,1769625646,13128.778811599994,29461.08662196,53259.08242464001 2026-01-28,18:40:48.000,28,11146481,7205,0,1769625647,13128.88659255999,31767.505564920008,53259.11736024 2026-01-28,18:40:49.000,28,11146595,7525,0,1769625648,13128.960691969995,29922.05038005,53259.089411760004 2026-01-28,18:40:50.000,28,11146534,6365,0,1769625649,13129.03479138,27153.94866774,53259.11736024 2026-01-28,18:40:51.000,28,11146566,7205,0,1769625650,13129.102154479995,27615.23668581,53259.09639888 2026-01-28,18:40:52.000,28,11146580,6765,0,1769625651,13129.18972650999,28538.052392369995,53259.159282960005 2026-01-28,18:40:53.000,28,11146574,6725,0,1769625652,13129.182990199995,29460.889246320003,53259.14530872 2026-01-28,18:40:54.000,28,11146564,6605,0,1769625653,13129.162781269995,32228.983909500006,53259.14530872 2026-01-28,18:40:55.000,28,11146324,6965,0,1769625654,13129.162781269995,31306.43606988,53259.15229584001 2026-01-28,18:40:56.000,28,11146665,6765,0,1769625655,13129.14930864999,34535.75530896,53259.14530872 2026-01-28,18:40:58.000,28,11146583,7125,0,1769625657,13129.04826399999,30383.66970723,53259.15229584001 2026-01-28,18:40:59.000,28,11146516,6445,0,1769625658,13128.96742827999,27615.483405360006,53259.1732572 2026-01-28,18:41:00.000,28,11146681,7205,0,1769625659,13128.89332887,26231.555908979994,53259.110373120006 2026-01-28,18:41:01.000,28,11146539,6965,0,1769625660,13128.785547909989,28538.024195849997,53259.1732572 2026-01-28,18:41:02.000,28,11146679,7165,0,1769625661,13128.724921119989,32690.222583659997,53259.21517992 2026-01-28,18:41:03.000,28,11146597,6965,0,1769625662,13128.657558019993,30383.50757724,53259.10338600001 2026-01-28,18:41:04.000,28,11146584,6725,0,1769625663,13128.82596576999,27154.181289030006,53259.07543752 2026-01-28,18:41:05.000,28,11146542,6845,0,1769625664,13128.90680148999,34996.88824617,53259.10338600001 2026-01-28,18:41:06.000,28,11146619,7245,0,1769625665,13129.04826399999,29922.21955917,53259.03351480001 2026-01-28,18:41:07.000,28,11146538,6485,0,1769625666,13129.162781269995,27153.976864259996,53259.04748904 2026-01-28,18:41:09.000,28,11146584,6124,0,1769625668,13129.20993543999,33612.262885920005,53259.10338600001 2026-01-28,18:41:10.000,28,11146463,6885,0,1769625669,13129.29750747,23001.55290429,53259.110373120006 2026-01-28,18:41:11.000,28,11146615,7045,0,1769625670,13129.358134260001,25769.337405750004,53259.00556632 2026-01-28,18:41:12.000,28,11146539,7165,0,1769625671,13129.33792533,34073.247791400005,53259.00556632 2026-01-28,18:41:13.000,28,11146589,7045,0,1769625672,13129.344661639996,26230.745259029994,53259.05447616001 2026-01-28,18:41:14.000,28,11146595,6645,0,1769625673,13129.324452709996,29460.149087669997,53259.061463280006 2026-01-28,18:41:15.000,28,11146668,6685,0,1769625674,13129.25035329999,31305.576076020006,53259.10338600001 2026-01-28,18:41:16.000,28,11146580,6685,0,1769625675,13129.263825919996,27614.954720609996,53259.040501920004 2026-01-28,18:41:17.000,28,11146675,7005,0,1769625676,13129.16951757999,24385.65662892,53259.15229584001 2026-01-28,18:41:18.000,28,11146584,6885,0,1769625677,13129.061736619995,31305.540830369995,53259.10338600001 2026-01-28,18:41:20.000,28,11146633,7085,0,1769625679,13128.751866359999,29459.845975079996,53259.10338600001 2026-01-28,18:41:21.000,28,11146641,7365,0,1769625680,13128.576722299993,26230.625423820005,53259.0684504 2026-01-28,18:41:22.000,28,11146556,6565,0,1769625681,13128.448732409997,28998.459269190003,53259.05447616001 2026-01-28,18:41:23.000,28,11146542,6805,0,1769625682,13128.334215139992,25307.718078570004,53259.01954056 2026-01-28,18:41:24.000,28,11146543,6965,0,1769625683,13128.287060969997,30382.22463558,53259.09639888 2026-01-28,18:41:25.000,28,11146580,6725,0,1769625684,13128.246643109997,28075.551923940002,53259.11736024 2026-01-28,18:41:26.000,28,11146639,7205,0,1769625685,13128.260115730001,25768.851015780005,53259.01954056 2026-01-28,18:41:27.000,28,11146625,7405,0,1769625686,13128.273588349992,28536.72715593,53258.98460496001 2026-01-28,18:41:28.000,28,11146545,7445,0,1769625687,13128.314006209992,27152.778512160003,53258.91473376001 2026-01-28,18:41:29.000,28,11146594,6685,0,1769625688,13128.347687759997,30843.37872018,53258.90774664 2026-01-28,18:41:31.000,28,11146558,6245,0,1769625690,13128.159071080001,28537.121907210007,53258.893772400006 2026-01-28,18:41:32.000,28,11146586,7005,0,1769625691,13128.071499049991,26691.920491020006,53258.88678528001 2026-01-28,18:41:33.000,28,11146523,7005,0,1769625692,13127.99066332999,34073.31123357,53258.86582392001 2026-01-28,18:41:34.000,28,11146582,6725,0,1769625693,13127.923300229995,27153.511621679994,53258.79595272001 2026-01-28,18:41:35.000,28,11146608,7085,0,1769625694,13127.802046649995,33612.255836790006,53258.84486256001 2026-01-28,18:41:36.000,28,11146589,7005,0,1769625695,13127.72794723999,28537.67878848,53258.76101712 2026-01-28,18:41:37.000,28,11146630,6685,0,1769625696,13127.70773830999,34534.965806399996,53258.823901200005 2026-01-28,18:41:38.000,28,11146529,7405,0,1769625697,13127.701001999994,30844.252812299994,53258.80992696 2026-01-28,18:41:39.000,28,11146603,6565,0,1769625698,13127.76836509999,31305.34345473,53258.73306864 2026-01-28,18:41:40.000,28,11146612,6565,0,1769625699,13127.74815616999,33611.70600465,53258.69114592 2026-01-28,18:41:42.000,28,11146670,6445,0,1769625701,13127.680793069994,32227.581132630003,53258.69813304001 2026-01-28,18:41:43.000,28,11146654,6845,0,1769625702,13127.519121629994,30843.759373199995,53258.71210728 2026-01-28,18:41:44.000,28,11146609,6885,0,1769625703,13127.364186499988,30382.527748170003,53258.705120160004 2026-01-28,18:41:45.000,28,11146586,6885,0,1769625704,13127.148624579997,26230.794602940005,53258.59332624 2026-01-28,18:41:46.000,28,11146568,6645,0,1769625705,13126.946535279996,26231.16820683,53258.6841588 2026-01-28,18:41:47.000,28,11146601,7165,0,1769625706,13126.865699559996,30383.331348990003,53258.64223608 2026-01-28,18:41:48.000,28,11146676,6765,0,1769625707,13126.83201800999,29922.134969609993,53258.59332624 2026-01-28,18:41:49.000,28,11146567,7125,0,1769625708,13126.946535279996,25770.310185690003,53258.558390640006 2026-01-28,18:41:50.000,28,11146613,7325,0,1769625709,13127.020634690001,31306.224595980006,53258.488519440005 2026-01-28,18:41:51.000,28,11146567,6925,0,1769625710,13127.168833509997,31767.41392623,53258.49550656 2026-01-28,18:41:53.000,28,11146581,7285,0,1769625712,13127.256405539993,28537.749279779993,53258.48153232001 2026-01-28,18:41:54.000,28,11146562,6885,0,1769625713,13127.256405539993,30382.90135206,53258.488519440005 2026-01-28,18:41:55.000,28,11146471,7285,0,1769625714,13127.209251369997,30382.936597709995,53258.46057096001 2026-01-28,18:41:56.000,28,11146661,7085,0,1769625715,13127.054316239992,28998.83287308,53258.390699760006 2026-01-28,18:41:57.000,28,11146576,6365,0,1769625716,13126.946535279996,32228.300143889996,53258.41166112001 2026-01-28,18:41:58.000,28,11146617,7405,0,1769625717,13126.67034656999,28537.83386934,53258.43262248001 2026-01-28,18:41:59.000,28,11146594,6525,0,1769625718,13126.5558293,29921.853004410004,53258.320828560005 2026-01-28,18:42:00.000,28,11146602,6925,0,1769625719,13126.414366789999,29460.649575899995,53258.2998672 2026-01-28,18:42:01.000,28,11146600,6605,0,1769625720,13126.360476309994,28538.024195849997,53258.28589296 2026-01-28,18:42:02.000,28,11146582,6725,0,1769625721,13126.394157859999,34074.051392220004,53258.25794448 2026-01-28,18:42:04.000,28,11146631,7245,0,1769625723,13126.53562037,27153.885225570004,53258.223008880006 2026-01-28,18:42:05.000,28,11146642,6765,0,1769625724,13126.69055549999,29460.219578970005,53258.16711192 2026-01-28,18:42:06.000,28,11146484,6365,0,1769625725,13126.784863839996,28076.179296510003,53258.250957360004 2026-01-28,18:42:07.000,28,11146556,6525,0,1769625726,13126.892644799991,29921.394810960002,53258.0902536 2026-01-28,18:42:08.000,28,11146605,7205,0,1769625727,13127.000425760001,27614.475379769996,53258.13916344 2026-01-28,18:42:09.000,28,11146632,7045,0,1769625728,13127.162097200002,34073.06451402001,53258.06230512 2026-01-28,18:42:10.000,28,11146706,6485,0,1769625729,13127.263141850002,34073.043366629994,53258.11820208 2026-01-28,18:42:11.000,28,11146647,7484,0,1769625730,13127.364186499988,25307.795618999997,53258.09724072001 2026-01-28,18:42:12.000,28,11146635,7045,0,1769625731,13127.418076979993,29459.747287260005,53258.083266480004 2026-01-28,18:42:13.000,28,11146616,6805,0,1769625732,13127.384395429988,27614.545871070004,53258.18108616 2026-01-28,18:42:15.000,28,11146627,7205,0,1769625734,13127.283350780002,29921.620383119996,53258.13217632 2026-01-28,18:42:16.000,28,11146625,7125,0,1769625735,13127.215987679992,28537.66469022,53258.19506040001 2026-01-28,18:42:17.000,28,11146630,6845,0,1769625736,13127.195778749992,28076.53175301,53258.29288008001 2026-01-28,18:42:18.000,28,11146573,7165,0,1769625737,13127.215987679992,31767.167206679995,53258.20903464 2026-01-28,18:42:19.000,28,11146555,6565,0,1769625738,13127.323768640003,27615.166194510006,53258.14615056001 2026-01-28,18:42:20.000,28,11146595,7165,0,1769625739,13127.370922809998,25769.964778320005,53258.229996 2026-01-28,18:42:21.000,28,11146544,6765,0,1769625740,13127.559539489994,25769.68281312,53258.16711192 2026-01-28,18:42:22.000,28,11146497,6685,0,1769625741,13127.761628789995,26692.124915790002,53258.20903464 2026-01-28,18:42:23.000,28,11146642,6605,0,1769625742,13127.903091299995,30382.450207739996,53258.229996 2026-01-28,18:42:24.000,28,11146604,6485,0,1769625743,13128.07823536,34534.11286167,53258.25794448 2026-01-28,18:42:26.000,28,11146579,7165,0,1769625745,13128.468941339997,26229.631496489994,53258.223008880006 2026-01-28,18:42:27.000,28,11146493,7125,0,1769625746,13128.637349089993,33148.994062319995,53258.153137680005 2026-01-28,18:42:28.000,28,11146573,7165,0,1769625747,13128.859647319994,25306.442186040003,53258.24397024001 2026-01-28,18:42:29.000,28,11146607,7125,0,1769625748,13128.96742827999,32226.01622577,53258.27890584 2026-01-28,18:42:30.000,28,11146561,7245,0,1769625749,13129.102154479995,30380.63858133,53258.27890584 2026-01-28,18:42:31.000,28,11146472,6445,0,1769625750,13129.15604496,29458.111889099993,53258.271918720005 2026-01-28,18:42:32.000,28,11146668,6485,0,1769625751,13129.21667175,30380.927595660003,53258.35576416 2026-01-28,18:42:33.000,28,11146512,6765,0,1769625752,13129.223408059996,31765.20754854,53258.35576416 2026-01-28,18:42:34.000,28,11146637,7165,0,1769625753,13129.263825919996,32226.707040509995,53258.418648240004 2026-01-28,18:42:35.000,28,11146608,6885,0,1769625754,13129.21667175,26229.701987790002,53258.43262248001 2026-01-28,18:42:37.000,28,11146657,7365,0,1769625756,13129.391815809991,29459.00712861,53258.48153232001 2026-01-28,18:42:38.000,28,11146597,6925,0,1769625757,13129.432233669992,29458.908440789994,53258.52345504 2026-01-28,18:42:39.000,28,11146572,6965,0,1769625758,13129.546750939997,26690.658696750004,53258.52345504 2026-01-28,18:42:40.000,28,11146592,6765,0,1769625759,13129.795994409993,28074.45930879,53258.64922320001 2026-01-28,18:42:41.000,28,11146602,7125,0,1769625760,13130.011556329999,28074.191441849995,53258.64223608 2026-01-28,18:42:42.000,28,11146662,6565,0,1769625761,13130.179964079995,31303.115929649997,53258.76101712 2026-01-28,18:42:43.000,28,11146562,6925,0,1769625762,13130.1934367,28073.578167540007,53258.78197848 2026-01-28,18:42:44.000,28,11146620,6565,0,1769625763,13130.14628252999,25766.926603290005,53258.893772400006 2026-01-28,18:42:45.000,28,11146597,7484,0,1769625764,13130.11260098,28073.49357798,53258.87979816 2026-01-28,18:42:46.000,28,11146600,6365,0,1769625765,13129.937456919994,29918.631552000006,53258.94966936 2026-01-28,18:42:48.000,28,11146534,6605,0,1769625767,13129.587168799997,27612.18441252,53259.03351480001 2026-01-28,18:42:49.000,28,11146548,6645,0,1769625768,13129.391815809991,28534.96487343,53259.01954056 2026-01-28,18:42:50.000,28,11146671,7484,0,1769625769,13129.203199129995,29919.1954824,53258.93569512001 2026-01-28,18:42:51.000,28,11146522,6685,0,1769625770,13128.980900899995,33610.021262580005,53258.95665648 2026-01-28,18:42:52.000,28,11146559,7005,0,1769625771,13128.900065179994,28074.339473579996,53258.96364360001 2026-01-28,18:42:53.000,28,11146526,6605,0,1769625772,13128.9135378,29919.82285497,53259.089411760004 2026-01-28,18:42:54.000,28,11146623,7045,0,1769625773,13129.001109829995,29919.703019759996,53259.061463280006 2026-01-28,18:42:55.000,28,11146519,7365,0,1769625774,13129.041527689995,33610.260933,53259.11736024 2026-01-28,18:42:56.000,28,11146544,6565,0,1769625775,13129.18972650999,23922.296166629996,53259.11736024 2026-01-28,18:42:57.000,28,11146567,7445,0,1769625776,13129.3177164,27612.543918149997,53259.159282960005 2026-01-28,18:42:59.000,28,11146665,7045,0,1769625778,13129.23688068,30379.9971105,53259.25011552001 2026-01-28,18:43:00.000,28,11146515,6645,0,1769625779,13129.00784613999,30379.905471809994,53259.26408976 2026-01-28,18:43:01.000,28,11146577,6965,0,1769625780,13128.697975879993,30380.00415963,53259.229154160006 2026-01-28,18:43:02.000,28,11146680,6765,0,1769625781,13128.394841929992,27612.325395120002,53259.29902536001 2026-01-28,18:43:03.000,28,11146577,7205,0,1769625782,13128.044553809996,32225.713113179998,53259.257102640004 2026-01-28,18:43:04.000,28,11146614,6565,0,1769625783,13127.72794723999,29919.554988029995,53259.278064000006 2026-01-28,18:43:05.000,28,11146589,7325,0,1769625784,13127.458494839993,26690.665745880004,53259.2431284 2026-01-28,18:43:06.000,28,11146584,6845,0,1769625785,13127.094734099992,25768.385773200003,53259.208192800004 2026-01-28,18:43:07.000,28,11146592,6485,0,1769625786,13126.872435869991,24384.775487670006,53259.1383216 2026-01-28,18:43:08.000,28,11146640,6725,0,1769625787,13126.65013763999,25307.506604669994,53259.159282960005 2026-01-28,18:43:10.000,28,11146567,6885,0,1769625789,13126.441312029994,28998.416974410007,53259.21517992 2026-01-28,18:43:11.000,28,11146591,7205,0,1769625790,13126.542356679995,30843.611341469994,53259.12434736 2026-01-28,18:43:12.000,28,11146577,6925,0,1769625791,13126.57603823,32227.426051770002,53259.10338600001 2026-01-28,18:43:13.000,28,11146613,6885,0,1769625792,13126.683819189995,28997.83894575,53259.110373120006 2026-01-28,18:43:14.000,28,11146581,6925,0,1769625793,13126.69055549999,30381.562017360004,53259.09639888 2026-01-28,18:43:15.000,28,11146605,7484,0,1769625794,13126.71076442999,30381.322346939996,53259.07543752 2026-01-28,18:43:16.000,28,11146567,6805,0,1769625795,13126.61645609,27151.812781350003,53259.02652768 2026-01-28,18:43:17.000,28,11146654,6565,0,1769625796,13126.59624716,29919.639577590002,53259.11736024 2026-01-28,18:43:18.000,28,11146570,7165,0,1769625797,13126.49520251,32226.143110110002,53259.00556632 2026-01-28,18:43:19.000,28,11146607,7125,0,1769625798,13126.360476309994,34532.84401827,53258.98460496001 2026-01-28,18:43:21.000,28,11146534,6525,0,1769625800,13126.178595939993,31765.306236360004,53258.97761784 2026-01-28,18:43:22.000,28,11146608,6605,0,1769625801,13126.057342359993,25768.357576680006,53258.91473376001 2026-01-28,18:43:23.000,28,11146568,6725,0,1769625802,13125.915879849992,25768.512657540006,53258.83787544 2026-01-28,18:43:24.000,28,11146667,6645,0,1769625803,13125.902407230002,25768.646591009994,53258.893772400006 2026-01-28,18:43:25.000,28,11146622,6725,0,1769625804,13125.814835199992,28075.39684308,53258.921720880004 2026-01-28,18:43:26.000,28,11146595,7285,0,1769625805,13125.781153650001,27152.771463030003,53258.71909440001 2026-01-28,18:43:27.000,28,11146579,6965,0,1769625806,13125.767681029996,33149.945694869995,53258.76800424001 2026-01-28,18:43:28.000,28,11146548,6445,0,1769625807,13125.794626269992,29459.296142940002,53258.67717168001 2026-01-28,18:43:29.000,28,11146492,6765,0,1769625808,13125.733999479991,28997.86714227,53258.67717168001 2026-01-28,18:43:30.000,28,11146588,6205,0,1769625809,13125.801362580001,31304.257888709995,53258.71909440001 2026-01-28,18:43:32.000,28,11146607,6965,0,1769625811,13125.814835199992,28535.972899019995,53258.76101712 2026-01-28,18:43:33.000,28,11146595,7525,0,1769625812,13125.794626269992,30842.398891110002,53258.64922320001 2026-01-28,18:43:34.000,28,11146603,7005,0,1769625813,13125.733999479991,29458.274019090008,53258.69813304001 2026-01-28,18:43:35.000,28,11146578,6965,0,1769625814,13125.754208409991,28535.549951220004,53258.63524896 2026-01-28,18:43:36.000,28,11146506,6845,0,1769625815,13125.693581619991,33609.92962389,53258.57236488 2026-01-28,18:43:37.000,28,11146554,7045,0,1769625816,13125.59927328,33609.95077128,53258.537429280004 2026-01-28,18:43:38.000,28,11146674,6605,0,1769625817,13125.61948221,29919.470398470003,53258.53044216001 2026-01-28,18:43:39.000,28,11146559,6565,0,1769625818,13125.57232803999,32226.0232749,53258.50249368 2026-01-28,18:43:40.000,28,11146515,6805,0,1769625819,13125.57906435,31303.348550940005,53258.51646792 2026-01-28,18:43:41.000,28,11146495,7205,0,1769625820,13125.53864649,30842.081680260002,53258.41166112001 2026-01-28,18:43:43.000,28,11146511,7085,0,1769625822,13125.51170124999,29919.48449673,53258.404674 2026-01-28,18:43:44.000,28,11146615,7484,0,1769625823,13125.61948221,24383.682872520003,53258.418648240004 2026-01-28,18:43:45.000,28,11146587,7045,0,1769625824,13125.666636379996,25306.371694739995,53258.390699760006 2026-01-28,18:43:46.000,28,11146520,6925,0,1769625825,13125.781153650001,31764.86214117,53258.32781568 2026-01-28,18:43:47.000,28,11146563,7045,0,1769625826,13125.882198300002,34532.84401827,53258.3348028 2026-01-28,18:43:48.000,28,11146556,6525,0,1769625827,13125.956297709992,28535.571098610002,53258.39768688 2026-01-28,18:43:49.000,28,11146490,6685,0,1769625828,13126.030397119997,31764.904435949997,53258.369738400004 2026-01-28,18:43:50.000,28,11146703,7525,0,1769625829,13126.043869740002,32226.248847060007,53258.2998672 2026-01-28,18:43:51.000,28,11146519,6925,0,1769625830,13126.084287600002,30380.96989044,53258.3348028 2026-01-28,18:43:52.000,28,11146540,6725,0,1769625831,13126.091023909998,29919.583184550007,53258.27890584 2026-01-28,18:43:54.000,28,11146516,6805,0,1769625833,13126.205541179988,25306.287105180003,53258.26493160001 2026-01-28,18:43:55.000,28,11146588,6645,0,1769625834,13126.232486419998,28996.668790170006,53258.271918720005 2026-01-28,18:43:56.000,28,11146644,6565,0,1769625835,13126.347003689989,28074.057508380007,53258.2998672 2026-01-28,18:43:57.000,28,11146596,6405,0,1769625836,13126.347003689989,28996.711084950002,53258.2998672 2026-01-28,18:43:58.000,28,11146590,6565,0,1769625837,13126.481729889994,35455.12399095,53258.20903464 2026-01-28,18:43:59.000,28,11146591,6965,0,1769625838,13126.562565609995,32687.113917330003,53258.23698312 2026-01-28,18:44:00.000,28,11146588,7205,0,1769625839,13126.58951084999,31764.53788119,53258.28589296 2026-01-28,18:44:01.000,28,11146633,7005,0,1769625840,13126.63666502,28535.239789500003,53258.250957360004 2026-01-28,18:44:02.000,28,11146591,7205,0,1769625841,13126.683819189995,26228.630520029998,53258.26493160001 2026-01-28,18:44:03.000,28,11146637,6965,0,1769625842,13126.67708288,27612.66375336,53258.271918720005 2026-01-28,18:44:05.000,28,11146608,6365,0,1769625844,13126.5558293,32687.17031037,53258.390699760006 2026-01-28,18:44:06.000,28,11146608,6765,0,1769625845,13126.53562037,32225.959832730005,53258.42563536 2026-01-28,18:44:07.000,28,11146657,7445,0,1769625846,13126.56930191999,29458.118938230007,53258.44659672 2026-01-28,18:44:08.000,28,11146630,6405,0,1769625847,13126.65013763999,29919.562037159994,53258.44659672 2026-01-28,18:44:09.000,28,11146469,7685,0,1769625848,13126.62992870999,34071.37272282,53258.50249368 2026-01-28,18:44:10.000,28,11146617,7165,0,1769625849,13126.54909298999,28074.240785760005,53258.55140352001 2026-01-28,18:44:11.000,28,11146702,6725,0,1769625850,13126.48846619999,28535.507656439993,53258.45358384 2026-01-28,18:44:12.000,28,11146537,7165,0,1769625851,13126.461520959994,27612.917522040007,53258.63524896 2026-01-28,18:44:13.000,28,11146576,6845,0,1769625852,13126.47499358,26228.827895669994,53258.6142876 2026-01-28,18:44:14.000,28,11146586,6685,0,1769625853,13126.380685239994,27151.50966876,53258.705120160004 2026-01-28,18:44:16.000,28,11146621,7045,0,1769625855,13126.313322139998,30842.060532870004,53258.62127472 2026-01-28,18:44:17.000,28,11146572,6525,0,1769625856,13126.245959039989,26228.91953436,53258.6841588 2026-01-28,18:44:18.000,28,11146694,6685,0,1769625857,13126.259431659993,29919.611381070004,53258.6841588 2026-01-28,18:44:19.000,28,11146655,7165,0,1769625858,13126.306585829989,28996.943706239996,53258.705120160004 2026-01-28,18:44:20.000,28,11146519,7205,0,1769625859,13126.326794759989,25767.63151629,53258.726081520006 2026-01-28,18:44:21.000,28,11146609,7165,0,1769625860,13126.367212619989,29458.133036490006,53258.79595272001 2026-01-28,18:44:22.000,28,11146540,6324,0,1769625861,13126.299849519994,28996.922558849998,53258.87979816 2026-01-28,18:44:23.000,28,11146491,7525,0,1769625862,13126.225750109988,32687.494570349998,53258.80293984 2026-01-28,18:44:24.000,28,11146660,6324,0,1769625863,13126.219013799993,25306.442186040003,53258.87979816 2026-01-28,18:44:25.000,28,11146494,6084,0,1769625864,13126.232486419998,24845.125971450005,53258.7889656 2026-01-28,18:44:27.000,28,11146584,6725,0,1769625866,13126.198804869993,30842.27200677,53258.928708 2026-01-28,18:44:28.000,28,11146629,7205,0,1769625867,13126.245959039989,28535.683884690006,53258.94966936 2026-01-28,18:44:29.000,28,11146578,6965,0,1769625868,13126.212277489998,27613.185388979997,53259.00556632 2026-01-28,18:44:30.000,28,11146560,6605,0,1769625869,13126.219013799993,28535.76142512,53258.94966936 2026-01-28,18:44:31.000,28,11146583,7365,0,1769625870,13126.117969149993,31764.996074640003,53258.94966936 2026-01-28,18:44:32.000,28,11146674,6685,0,1769625871,13126.104496530003,28535.90240772,53258.991592080005 2026-01-28,18:44:33.000,28,11146500,5884,0,1769625872,13125.922616160002,29458.654672110002,53259.0684504 2026-01-28,18:44:34.000,28,11146639,6725,0,1769625873,13125.861989370002,30381.519722580008,53259.13133448001 2026-01-28,18:44:35.000,28,11146552,6885,0,1769625874,13125.787889959996,29458.98598122,53259.04748904 2026-01-28,18:44:36.000,28,11146529,7005,0,1769625875,13125.754208409991,26229.976903860006,53259.04748904 2026-01-28,18:44:38.000,28,11146536,6445,0,1769625877,13125.841780440001,28075.544874810003,53259.110373120006 2026-01-28,18:44:39.000,28,11146656,6284,0,1769625878,13125.929352469997,29921.014157939993,53259.03351480001 2026-01-28,18:44:40.000,28,11146586,6525,0,1769625879,13126.030397119997,30382.478404260008,53259.04748904 2026-01-28,18:44:41.000,28,11146574,6885,0,1769625880,13126.165123319988,30843.52675191,53259.089411760004 2026-01-28,18:44:42.000,28,11146639,7125,0,1769625881,13126.205541179988,30382.118898629997,53259.18024432001 2026-01-28,18:44:43.000,28,11146616,6845,0,1769625882,13126.299849519994,35456.23070436,53259.11736024 2026-01-28,18:44:44.000,28,11146686,6525,0,1769625883,13126.40763047999,27152.285073060004,53259.15229584001 2026-01-28,18:44:45.000,28,11146499,6565,0,1769625884,13126.48846619999,26690.651647620005,53259.16627008 2026-01-28,18:44:46.000,28,11146492,6445,0,1769625885,13126.643401329995,29919.710068889995,53259.15229584001 2026-01-28,18:44:47.000,28,11146518,7045,0,1769625886,13126.73770967,26690.165257650006,53259.18723144 2026-01-28,18:44:49.000,28,11146629,6725,0,1769625888,13127.061052550001,33148.14111759,53259.257102640004 2026-01-28,18:44:50.000,28,11146530,6765,0,1769625889,13127.189042439997,28996.316333669994,53259.326973840005 2026-01-28,18:44:51.000,28,11146593,7484,0,1769625890,13127.283350780002,28073.599314930005,53259.31998672001 2026-01-28,18:44:52.000,28,11146629,7085,0,1769625891,13127.215987679992,29457.70303956,53259.30601248 2026-01-28,18:44:53.000,28,11146654,6605,0,1769625892,13127.101470410002,25305.99104172,53259.31998672001 2026-01-28,18:44:54.000,28,11146622,6725,0,1769625893,13126.953271589991,30380.405960040007,53259.36889656001 2026-01-28,18:44:55.000,28,11146704,6605,0,1769625894,13126.81854539,29457.86516955,53259.396845040006 2026-01-28,18:44:56.000,28,11146629,7165,0,1769625895,13126.65687395,30380.46235308,53259.3828708 2026-01-28,18:44:57.000,28,11146556,7125,0,1769625896,13126.58951084999,28073.789641440002,53259.27107688001 2026-01-28,18:44:58.000,28,11146537,6885,0,1769625897,13126.51541144,34993.51876203,53259.35492232 2026-01-28,18:45:00.000,28,11146587,7525,0,1769625899,13126.54909298999,31302.960848789997,53259.2431284 2026-01-28,18:45:01.000,28,11146562,6565,0,1769625900,13126.602983469995,37300.05049107,53259.25011552001 2026-01-28,18:45:02.000,28,11146643,7085,0,1769625901,13126.643401329995,29457.590253479997,53259.18723144 2026-01-28,18:45:03.000,28,11146510,6845,0,1769625902,13126.7579186,26689.5660816,53259.208192800004 2026-01-28,18:45:04.000,28,11146697,6805,0,1769625903,13126.852226939991,26228.087737020003,53259.208192800004 2026-01-28,18:45:05.000,28,11146607,7365,0,1769625904,13126.85896325,27150.494594040007,53259.208192800004 2026-01-28,18:45:06.000,28,11146589,6765,0,1769625905,13127.013898379992,27611.40900822,53259.16627008 2026-01-28,18:45:07.000,28,11146533,7125,0,1769625906,13127.034107309992,30379.115969249993,53259.13133448001 2026-01-28,18:45:08.000,28,11146602,6845,0,1769625907,13126.966744209996,34530.708131880005,53259.208192800004 2026-01-28,18:45:09.000,28,11146662,6525,0,1769625908,13126.933062659991,28994.857163759996,53259.159282960005 2026-01-28,18:45:11.000,28,11146574,6725,0,1769625910,13126.744445979995,28072.252931099996,53259.07543752 2026-01-28,18:45:12.000,28,11146543,7325,0,1769625911,13126.5558293,30378.904495349998,53259.1732572 2026-01-28,18:45:13.000,28,11146572,6525,0,1769625912,13126.400894169994,34530.77862318,53259.28505112 2026-01-28,18:45:14.000,28,11146558,7205,0,1769625913,13126.198804869993,28995.202571129994,53259.1732572 2026-01-28,18:45:15.000,28,11146591,6925,0,1769625914,13125.969770329997,31302.051511020007,53259.1732572 2026-01-28,18:45:16.000,28,11146552,6925,0,1769625915,13125.754208409991,28073.01423714,53259.15229584001 2026-01-28,18:45:17.000,28,11146661,7005,0,1769625916,13125.464547079995,31302.509704469994,53259.3129996 2026-01-28,18:45:18.000,28,11146587,7085,0,1769625917,13125.2759304,34532.12500701001,53259.29902536001 2026-01-28,18:45:19.000,28,11146533,6525,0,1769625918,13125.040159549993,27612.720146399995,53259.16627008 2026-01-28,18:45:20.000,28,11146523,7125,0,1769625919,13124.865015490002,27151.69999527,53259.159282960005 2026-01-28,18:45:22.000,28,11146539,7125,0,1769625921,13124.831333939997,28997.19747492,53259.110373120006 2026-01-28,18:45:23.000,28,11146502,6405,0,1769625922,13124.797652389992,29919.893346269993,53259.1732572 2026-01-28,18:45:24.000,28,11146642,6885,0,1769625923,13124.669662499997,33149.07865188,53259.08242464001 2026-01-28,18:45:25.000,28,11146607,7245,0,1769625924,13124.609035709997,24845.316297960002,53259.07543752 2026-01-28,18:45:26.000,28,11146632,6925,0,1769625925,13124.602299400001,32687.720142510007,53259.01255344001 2026-01-28,18:45:27.000,28,11146516,6365,0,1769625926,13124.528199989996,29458.422050819994,53259.0684504 2026-01-28,18:45:28.000,28,11146550,6605,0,1769625927,13124.46083689,28996.943706239996,53259.07543752 2026-01-28,18:45:29.000,28,11146612,7085,0,1769625928,13124.37326485999,27612.889325519995,53258.991592080005 2026-01-28,18:45:30.000,28,11146602,6645,0,1769625929,13124.25874759,28996.704035820003,53259.01954056 2026-01-28,18:45:31.000,28,11146548,6565,0,1769625930,13124.17791187,30380.6315322,53258.95665648 2026-01-28,18:45:33.000,28,11146535,7005,0,1769625932,13123.982558879994,25305.864157379998,53258.96364360001 2026-01-28,18:45:34.000,28,11146598,6645,0,1769625933,13123.96908625999,29457.519762180003,53258.94966936 2026-01-28,18:45:35.000,28,11146500,7125,0,1769625934,13124.022976739994,28995.914533260002,53258.9985792 2026-01-28,18:45:36.000,28,11146550,6525,0,1769625935,13124.11728508,31763.515757340007,53258.893772400006 2026-01-28,18:45:37.000,28,11146582,7005,0,1769625936,13124.265483899995,32685.753435239996,53258.90075952 2026-01-28,18:45:38.000,28,11146597,7085,0,1769625937,13124.37326485999,28072.35866805,53258.90774664 2026-01-28,18:45:39.000,28,11146585,6485,0,1769625938,13124.555145229991,28994.65978812,53258.88678528001 2026-01-28,18:45:40.000,28,11146533,6805,0,1769625939,13124.730289289997,33146.096869889996,53258.94966936 2026-01-28,18:45:41.000,28,11146604,7005,0,1769625940,13124.811125009997,30378.107943659998,53258.93569512001 2026-01-28,18:45:42.000,28,11146538,6405,0,1769625941,13124.743761910002,31761.788720490003,53258.87979816 2026-01-28,18:45:44.000,28,11146563,7205,0,1769625943,13124.507991059996,28532.497677930005,53258.991592080005 2026-01-28,18:45:45.000,28,11146514,6165,0,1769625944,13124.35979224,29916.404026920005,53258.942682240006 2026-01-28,18:45:46.000,28,11146481,6925,0,1769625945,13124.21159341999,32684.139184469997,53258.928708 2026-01-28,18:45:47.000,28,11146545,7165,0,1769625946,13123.996031499999,28071.336544200007,53258.86582392001 2026-01-28,18:45:48.000,28,11146530,6845,0,1769625947,13123.868041609989,31300.50775155,53258.83787544 2026-01-28,18:45:49.000,28,11146571,7085,0,1769625948,13123.733315409998,28071.470477669995,53258.8588368 2026-01-28,18:45:50.000,28,11146642,6765,0,1769625949,13123.578380279992,35913.761536139995,53258.85184968 2026-01-28,18:45:51.000,28,11146727,7125,0,1769625950,13123.342609430001,33607.462428390005,53258.80992696 2026-01-28,18:45:52.000,28,11146561,7045,0,1769625951,13123.07315702999,28994.65978812,53258.79595272001 2026-01-28,18:45:53.000,28,11146459,7045,0,1769625952,13122.864331419994,26688.367729499994,53258.74704288001 2026-01-28,18:45:55.000,28,11146653,7085,0,1769625954,13122.204173040001,31301.97397059,53258.67018456 2026-01-28,18:45:56.000,28,11146516,6725,0,1769625955,13121.81346705999,25766.50365549,53258.64223608 2026-01-28,18:45:57.000,28,11146517,7405,0,1769625956,13121.362134289993,28996.07666325,53258.67717168001 2026-01-28,18:45:58.000,28,11146618,6645,0,1769625957,13121.005109860002,23460.61339728,53258.57935200001 2026-01-28,18:45:59.000,28,11146632,6645,0,1769625958,13120.68176698,28996.767477989997,53258.45358384 2026-01-28,18:46:00.000,28,11146598,6805,0,1769625959,13120.51335922999,26690.39082981,53258.39768688 2026-01-28,18:46:01.000,28,11146615,7045,0,1769625960,13120.45273243999,28535.874211200004,53258.38371264001 2026-01-28,18:46:02.000,28,11146656,6845,0,1769625961,13120.506622919995,25306.745298630005,53258.223008880006 2026-01-28,18:46:03.000,28,11146525,7045,0,1769625962,13120.64134912,23000.213569590007,53258.3348028 2026-01-28,18:46:04.000,28,11146573,7125,0,1769625963,13120.776075319991,33610.7543721,53258.25794448 2026-01-28,18:46:06.000,28,11146572,6685,0,1769625965,13120.70197591,25768.653640139994,53258.16711192 2026-01-28,18:46:07.000,28,11146589,7085,0,1769625966,13120.41231457999,28998.254844420007,53258.16711192 2026-01-28,18:46:08.000,28,11146567,7085,0,1769625967,13120.102444319993,27153.29309865,53258.1601248 2026-01-28,18:46:09.000,28,11146551,6565,0,1769625968,13119.758892509992,38225.537817899996,53258.1601248 2026-01-28,18:46:10.000,28,11146694,6645,0,1769625969,13119.33450497999,31767.343434929993,53258.04134376 2026-01-28,18:46:11.000,28,11146626,7005,0,1769625970,13118.964007929993,32229.012106020004,53257.915575600004 2026-01-28,18:46:12.000,28,11146648,6525,0,1769625971,13118.633928739997,26231.95066026,53257.97147256 2026-01-28,18:46:13.000,28,11146681,7845,0,1769625972,13118.33753109999,33152.33534994,53257.97147256 2026-01-28,18:46:14.000,28,11146611,7045,0,1769625973,13118.05460607999,29923.17119172,53257.89461424 2026-01-28,18:46:15.000,28,11146513,7405,0,1769625974,13117.798626299998,34075.34843214,53257.92256272 2026-01-28,18:46:17.000,28,11146566,6525,0,1769625976,13117.482019729992,27616.97782092,53257.74089760001 2026-01-28,18:46:18.000,28,11146569,7085,0,1769625977,13117.461810799992,29000.926464689997,53257.73391048 2026-01-28,18:46:19.000,28,11146607,7125,0,1769625978,13117.488756040002,32230.17521247,53257.54525824001 2026-01-28,18:46:20.000,28,11146481,7405,0,1769625979,13117.556119139997,28078.13190552,53257.54525824001 2026-01-28,18:46:21.000,28,11146567,7285,0,1769625980,13117.589800690002,33614.16615102001,53257.57320672001 2026-01-28,18:46:22.000,28,11146515,6845,0,1769625981,13117.636954859998,26694.028180890004,53257.496348399996 2026-01-28,18:46:23.000,28,11146498,6605,0,1769625982,13117.610009620003,26694.014082630005,53257.496348399996 2026-01-28,18:46:24.000,28,11146590,6845,0,1769625983,13117.636954859998,29923.262830410007,53257.47538704001 2026-01-28,18:46:25.000,28,11146639,7405,0,1769625984,13117.535910209997,29000.531713410004,53257.363593120004 2026-01-28,18:46:26.000,28,11146628,6805,0,1769625985,13117.502228659992,30384.48740631,53257.265773440005 2026-01-28,18:46:28.000,28,11146699,7085,0,1769625987,13117.347293530001,35459.029208969994,53257.24481208 2026-01-28,18:46:29.000,28,11146576,6765,0,1769625988,13117.313611979996,28077.63846642,53257.23782496001 2026-01-28,18:46:30.000,28,11146501,7325,0,1769625989,13117.354029839997,29000.355485160006,53257.12603104 2026-01-28,18:46:31.000,28,11146529,6925,0,1769625990,13117.266457810001,29461.678748880004,53257.10506968 2026-01-28,18:46:32.000,28,11146516,7285,0,1769625991,13117.226039950001,31307.09163897,53257.07013408001 2026-01-28,18:46:33.000,28,11146581,6925,0,1769625992,13117.08457744,25771.14198303,53256.993275759996 2026-01-28,18:46:34.000,28,11146566,5805,0,1769625993,13116.95658754999,27616.583069639993,53256.979301520005 2026-01-28,18:46:35.000,28,11146659,7045,0,1769625994,13116.869015519995,26694.042279150002,53256.930391680005 2026-01-28,18:46:36.000,28,11146551,7205,0,1769625995,13116.80165242,31768.760310059995,53256.81859776 2026-01-28,18:46:37.000,28,11146593,7085,0,1769625996,13116.848806589995,30846.12083175,53256.89545608 2026-01-28,18:46:39.000,28,11146628,5884,0,1769625998,13117.14520423,29462.0594019,53256.76968792 2026-01-28,18:46:40.000,28,11146590,6525,0,1769625999,13117.360766149992,26693.767363079998,53256.70680384001 2026-01-28,18:46:41.000,28,11146626,6725,0,1769626000,13117.616745929998,25771.085589990005,53256.6229584 2026-01-28,18:46:42.000,28,11146502,6645,0,1769626001,13117.946825119994,26232.239674590004,53256.56706144001 2026-01-28,18:46:43.000,28,11146657,7245,0,1769626002,13118.229750139995,31768.07654445,53256.60199704 2026-01-28,18:46:44.000,28,11146637,7205,0,1769626003,13118.371212649996,29922.54381915,53256.56706144001 2026-01-28,18:46:45.000,28,11146640,5965,0,1769626004,13118.586774570002,28538.46829104,53256.58802280001 2026-01-28,18:46:46.000,28,11146492,6605,0,1769626005,13118.674346599997,30845.253788760005,53256.5530872 2026-01-28,18:46:47.000,28,11146543,7045,0,1769626006,13118.795600179998,34997.120867460006,53256.58802280001 2026-01-28,18:46:48.000,28,11146530,6565,0,1769626007,13118.829281730003,32229.075548189998,53256.56706144001 2026-01-28,18:46:50.000,28,11146462,6685,0,1769626009,13119.017898409998,28538.29911192,53256.5530872 2026-01-28,18:46:51.000,28,11146516,6685,0,1769626010,13119.159360919999,29922.177264390004,53256.595009920005 2026-01-28,18:46:52.000,28,11146524,6605,0,1769626011,13119.327768669995,31767.392778840003,53256.60898416 2026-01-28,18:46:53.000,28,11146494,6645,0,1769626012,13119.610693689996,26692.61130576,53256.53911296001 2026-01-28,18:46:54.000,28,11146564,6525,0,1769626013,13119.900355019992,28537.69288674,53256.60199704 2026-01-28,18:46:55.000,28,11146652,6925,0,1769626014,13120.122653249993,28076.20749303,53256.713790960006 2026-01-28,18:46:56.000,28,11146580,6845,0,1769626015,13120.338215169999,31305.540830369995,53256.713790960006 2026-01-28,18:46:57.000,28,11146564,6885,0,1769626016,13120.567249709995,22078.998015539997,53256.65090688 2026-01-28,18:46:58.000,28,11146575,7205,0,1769626017,13120.78281163,28076.242738679997,53256.811610640005 2026-01-28,18:46:59.000,28,11146557,6645,0,1769626018,13120.951219379996,31766.666718449997,53256.78366216001 2026-01-28,18:47:01.000,28,11146557,7045,0,1769626020,13121.139836059992,30843.87215928,53256.88846896 2026-01-28,18:47:02.000,28,11146635,7085,0,1769626021,13121.254353329998,27614.74324671,53257.00026288001 2026-01-28,18:47:03.000,28,11146598,7045,0,1769626022,13121.368870599988,28998.691890479997,53256.95834016 2026-01-28,18:47:04.000,28,11146538,6885,0,1769626023,13121.476651559999,28537.389774149997,53257.049172720006 2026-01-28,18:47:05.000,28,11146559,6605,0,1769626024,13121.537278349999,28998.698939609996,53257.04218560001 2026-01-28,18:47:06.000,28,11146553,7125,0,1769626025,13121.685477169995,28998.713037869995,53257.216863600006 2026-01-28,18:47:07.000,28,11146640,6445,0,1769626026,13121.83367598999,28998.80467656,53257.23083784 2026-01-28,18:47:08.000,28,11146616,7045,0,1769626027,13122.00208374,27153.342442559995,53257.23083784 2026-01-28,18:47:09.000,28,11146601,7005,0,1769626028,13122.217645659992,30843.85806102,53257.314683280005 2026-01-28,18:47:10.000,28,11146528,6765,0,1769626029,13122.473625439998,28537.072563299997,53257.44045144 2026-01-28,18:47:12.000,28,11146531,7005,0,1769626031,13122.89127665999,26691.391806269996,53257.46839992 2026-01-28,18:47:13.000,28,11146687,7165,0,1769626032,13123.17420167999,25768.477411889995,53257.54525824001 2026-01-28,18:47:14.000,28,11146546,6525,0,1769626033,13123.443654080002,25768.287085379998,53257.6360908 2026-01-28,18:47:15.000,28,11146526,6084,0,1769626034,13123.618798139993,28997.331408390004,53257.7758332 2026-01-28,18:47:16.000,28,11146590,6605,0,1769626035,13123.753524339998,29919.766461930005,53257.79679456 2026-01-28,18:47:17.000,28,11146527,6845,0,1769626036,13123.861305299994,29458.21057692,53257.95749832001 2026-01-28,18:47:18.000,28,11146674,6645,0,1769626037,13124.00950411999,29919.18138414,53257.97147256 2026-01-28,18:47:19.000,28,11146540,6685,0,1769626038,13124.15770294,31764.361652940002,53258.13217632 2026-01-28,18:47:20.000,28,11146670,7045,0,1769626039,13124.245274969995,29457.646646520006,53258.202047520004 2026-01-28,18:47:21.000,28,11146521,7245,0,1769626040,13124.38000117,26228.334456569995,53258.27890584 2026-01-28,18:47:23.000,28,11146715,7445,0,1769626042,13124.467573199996,31302.75642402,53258.390699760006 2026-01-28,18:47:24.000,28,11146592,6805,0,1769626043,13124.487782129996,28534.97192256,53258.57935200001 2026-01-28,18:47:25.000,28,11146479,7245,0,1769626044,13124.541672610001,26689.76345724,53258.59332624 2026-01-28,18:47:26.000,28,11146606,6805,0,1769626045,13124.629244639997,24383.38680906,53258.6841588 2026-01-28,18:47:27.000,28,11146477,7325,0,1769626046,13124.763970840002,26228.7644535,53258.78197848 2026-01-28,18:47:28.000,28,11146627,6885,0,1769626047,13124.871751799998,28074.036360989994,53258.87979816 2026-01-28,18:47:29.000,28,11146507,6925,0,1769626048,13124.918905969993,28996.788625379995,53258.93569512001 2026-01-28,18:47:30.000,28,11146514,7245,0,1769626049,13125.033423239998,28535.627491649997,53258.9985792 2026-01-28,18:47:31.000,28,11146577,7085,0,1769626050,13125.067104789989,28996.90846059,53259.110373120006 2026-01-28,18:47:32.000,28,11146547,7365,0,1769626051,13125.134467889999,26690.440173719995,53259.25011552001 2026-01-28,18:47:34.000,28,11146680,6565,0,1769626053,13125.20856729999,29919.872198879995,53259.29902536001 2026-01-28,18:47:35.000,28,11146540,6965,0,1769626054,13125.20856729999,29458.654672110002,53259.326973840005 2026-01-28,18:47:36.000,28,11146610,6685,0,1769626055,13125.262457779994,29920.041377999994,53259.424793520004 2026-01-28,18:47:37.000,28,11146491,6925,0,1769626056,13125.25572147,31304.116906109994,53259.52960032 2026-01-28,18:47:38.000,28,11146566,6565,0,1769626057,13125.35002980999,26691.004104120002,53259.57152304 2026-01-28,18:47:39.000,28,11146570,7125,0,1769626058,13125.39718398,30381.554968230004,53259.57851016 2026-01-28,18:47:40.000,28,11146656,6445,0,1769626059,13125.444338149995,29458.718114279996,53259.72523968001 2026-01-28,18:47:41.000,28,11146608,6605,0,1769626060,13125.673372689991,24845.316297960002,53259.74620104 2026-01-28,18:47:42.000,28,11146607,7285,0,1769626061,13125.713790549991,27151.657700490003,53259.85799496 2026-01-28,18:47:43.000,28,11146582,6645,0,1769626062,13125.895670919992,28535.528803830006,53259.80209800001 2026-01-28,18:47:45.000,28,11146687,7285,0,1769626064,13126.225750109988,24844.53384453,53259.94184040001 2026-01-28,18:47:46.000,28,11146636,6485,0,1769626065,13126.313322139998,30841.383816390007,53259.96280176 2026-01-28,18:47:47.000,28,11146564,6645,0,1769626066,13126.47499358,30841.13004771,53260.08856992001 2026-01-28,18:47:48.000,28,11146584,6725,0,1769626067,13126.49520251,33608.907500040004,53259.99075024001 2026-01-28,18:47:49.000,28,11146522,6925,0,1769626068,13126.501938819994,31763.543953860004,53260.214338080004 2026-01-28,18:47:50.000,28,11146539,7165,0,1769626069,13126.522147749994,31763.459364299997,53260.08856992001 2026-01-28,18:47:51.000,28,11146625,7245,0,1769626070,13126.44804833999,31302.13610058,53260.08856992001 2026-01-28,18:47:52.000,28,11146513,7205,0,1769626071,13126.44804833999,28072.957844100005,53260.10254416 2026-01-28,18:47:53.000,28,11146516,6765,0,1769626072,13126.306585829989,28073.091777570007,53260.13049264 2026-01-28,18:47:54.000,28,11146644,6685,0,1769626073,13126.272904279998,28534.415041290005,53260.214338080004 2026-01-28,18:47:56.000,28,11146530,6445,0,1769626075,13126.131441769998,28995.836992829994,53260.24228656 2026-01-28,18:47:57.000,28,11146658,6765,0,1769626076,13126.198804869993,31302.389869260005,53260.32613200001 2026-01-28,18:47:58.000,28,11146560,6605,0,1769626077,13126.245959039989,23459.98602471,53260.333119120005 2026-01-28,18:47:59.000,28,11146581,7085,0,1769626078,13126.313322139998,24382.519766070007,53260.19337672 2026-01-28,18:48:00.000,28,11146567,7205,0,1769626079,13126.347003689989,28072.971942360004,53260.24228656 2026-01-28,18:48:01.000,28,11146645,7205,0,1769626080,13126.49520251,31763.43821691,53260.214338080004 2026-01-28,18:48:02.000,28,11146528,6485,0,1769626081,13126.49520251,26227.587248790005,53260.263247920004 2026-01-28,18:48:03.000,28,11146559,7045,0,1769626082,13126.52888405999,26227.573150530006,53260.333119120005 2026-01-28,18:48:04.000,28,11146580,6725,0,1769626083,13126.53562037,28072.69702629,53260.284209280006 2026-01-28,18:48:05.000,28,11146556,6925,0,1769626084,13126.501938819994,29456.532883980006,53260.24228656 2026-01-28,18:48:07.000,28,11146611,7045,0,1769626086,13126.5558293,30840.319397760002,53260.34709336 2026-01-28,18:48:08.000,28,11146500,6765,0,1769626087,13126.46825726999,26227.16430099,53260.27722216001 2026-01-28,18:48:09.000,28,11146587,6605,0,1769626088,13126.40763047999,25765.939725090007,53260.333119120005 2026-01-28,18:48:10.000,28,11146615,6885,0,1769626089,13126.434575719999,29456.370753990006,53260.3610676 2026-01-28,18:48:11.000,28,11146535,7085,0,1769626090,13126.353739999999,30378.918593609997,53260.402990320006 2026-01-28,18:48:12.000,28,11146509,7045,0,1769626091,13126.245959039989,24381.95583567,53260.40997744 2026-01-28,18:48:13.000,28,11146515,7205,0,1769626092,13126.171859629998,29917.75745988,53260.34709336 2026-01-28,18:48:14.000,28,11146574,6605,0,1769626093,13126.117969149993,32685.54196134,53260.34709336 2026-01-28,18:48:15.000,28,11146615,7525,0,1769626094,13126.171859629998,28533.717177419996,53260.38901608 2026-01-28,18:48:16.000,28,11146539,7085,0,1769626095,13126.171859629998,24843.293197649997,53260.36805472 2026-01-28,18:48:18.000,28,11146584,6525,0,1769626097,13126.40763047999,26688.191501249996,53260.42395168001 2026-01-28,18:48:19.000,28,11146660,6525,0,1769626098,13126.5558293,32223.59132505,53260.34010624 2026-01-28,18:48:20.000,28,11146520,6645,0,1769626099,13126.81180907999,31300.740372839995,53260.333119120005 2026-01-28,18:48:21.000,28,11146619,7245,0,1769626100,13127.128415649997,28532.659807920005,53260.44491304001 2026-01-28,18:48:22.000,28,11146572,6525,0,1769626101,13127.377659119993,30377.410079790003,53260.451900160006 2026-01-28,18:48:23.000,28,11146598,6805,0,1769626102,13127.69426569,30377.064672420005,53260.38901608 2026-01-28,18:48:24.000,28,11146518,6725,0,1769626103,13127.97719071,28992.770621279997,53260.49382288001 2026-01-28,18:48:25.000,28,11146614,6765,0,1769626104,13128.239906800001,28992.530950860004,53260.44491304001 2026-01-28,18:48:26.000,28,11146488,6525,0,1769626105,13128.401578240002,31760.118076679995,53260.48683576 2026-01-28,18:48:27.000,28,11146653,7445,0,1769626106,13128.603667539988,33143.80590264,53260.47286152001 2026-01-28,18:48:29.000,28,11146534,6725,0,1769626108,13128.873119939999,28069.440328230005,53260.49382288001 2026-01-28,18:48:30.000,28,11146453,7365,0,1769626109,13128.940483039994,33143.50279005,53260.61260392001 2026-01-28,18:48:31.000,28,11146605,6965,0,1769626110,13129.13583603,28069.257050850007,53260.598629680004 2026-01-28,18:48:32.000,28,11146532,6685,0,1769626111,13129.405288429996,27146.41314777,53260.65452664 2026-01-28,18:48:33.000,28,11146608,7045,0,1769626112,13129.566959869997,29914.127157929994,53260.717410720004 2026-01-28,18:48:34.000,28,11146489,6845,0,1769626113,13129.748840239998,27607.813951920005,53260.787281920006 2026-01-28,18:48:35.000,28,11146512,7005,0,1769626114,13129.950929539998,35910.94893327,53260.70343648 2026-01-28,18:48:36.000,28,11146559,7005,0,1769626115,13130.200173009995,29452.825041599994,53260.836191760005 2026-01-28,18:48:37.000,28,11146535,6965,0,1769626116,13130.489834339991,27607.54608498,53260.8152304 2026-01-28,18:48:38.000,28,11146557,7165,0,1769626117,13130.611087919991,28991.374893540007,53260.92702432001 2026-01-28,18:48:40.000,28,11146549,7285,0,1769626119,13130.954639729993,32681.54510463,53261.073753840006 2026-01-28,18:48:41.000,28,11146620,6365,0,1769626120,13130.995057589993,32220.109054829998,53261.08074096 2026-01-28,18:48:42.000,28,11146550,6405,0,1769626121,13130.954639729993,32220.186595260006,53261.1296508 2026-01-28,18:48:43.000,28,11146587,7125,0,1769626122,13130.853595079992,28529.945892870004,53261.14362504001 2026-01-28,18:48:44.000,28,11146519,7165,0,1769626123,13130.894012939993,29452.486683359995,53261.241444720006 2026-01-28,18:48:45.000,28,11146610,6685,0,1769626124,13130.786231979997,30375.03452298,53261.15759928 2026-01-28,18:48:46.000,28,11146560,6565,0,1769626125,13130.792968289992,31297.666952159998,53261.269393200004 2026-01-28,18:48:47.000,28,11146633,7085,0,1769626126,13130.752550429992,31758.96201936,53261.21349624001 2026-01-28,18:48:48.000,28,11146583,6965,0,1769626127,13130.766023049997,26684.63873973,53261.24843184 2026-01-28,18:48:49.000,28,11146522,6485,0,1769626128,13130.766023049997,27607.306414560007,53261.29734168 2026-01-28,18:48:51.000,28,11146486,6765,0,1769626130,13130.712132569992,25761.900573599996,53261.269393200004 2026-01-28,18:48:52.000,28,11146572,6645,0,1769626131,13130.671714709992,27606.89051589,53261.31131592001 2026-01-28,18:48:53.000,28,11146590,6485,0,1769626132,13130.732341499992,29913.08388669,53261.339264400005 2026-01-28,18:48:54.000,28,11146601,6965,0,1769626133,13130.759286740002,28067.755586159998,53261.31131592001 2026-01-28,18:48:55.000,28,11146557,7205,0,1769626134,13130.907485559997,29451.379969949994,53261.339264400005 2026-01-28,18:48:56.000,28,11146570,6685,0,1769626135,13131.035475449993,26222.314499550004,53261.32529016 2026-01-28,18:48:57.000,28,11146583,7245,0,1769626136,13131.237564749994,29450.886530849995,53261.40214848001 2026-01-28,18:48:58.000,28,11146575,7085,0,1769626137,13131.42618142999,31756.86842775,53261.29734168 2026-01-28,18:48:59.000,28,11146480,6605,0,1769626138,13131.53396239,31756.579413419997,53261.36721288 2026-01-28,18:49:00.000,28,11146536,6885,0,1769626139,13131.722579069996,30833.643871649998,53261.31131592001 2026-01-28,18:49:02.000,28,11146583,7205,0,1769626141,13131.917932060001,30833.15748168,53261.388174240004 2026-01-28,18:49:03.000,28,11146529,7165,0,1769626142,13132.072867189992,27604.02151998,53261.339264400005 2026-01-28,18:49:04.000,28,11146490,6805,0,1769626143,13132.194120769993,30371.467663200005,53261.38118712001 2026-01-28,18:49:05.000,28,11146524,6805,0,1769626144,13132.180648150003,29910.07390818,53261.49996816001 2026-01-28,18:49:06.000,28,11146568,6805,0,1769626145,13132.221066009988,28064.83019721,53261.409135600006 2026-01-28,18:49:07.000,28,11146561,7125,0,1769626146,13132.126757669997,31755.063850470004,53261.49996816001 2026-01-28,18:49:08.000,28,11146648,6565,0,1769626147,13131.958349920002,30832.473716070002,53261.42310984 2026-01-28,18:49:09.000,28,11146675,6605,0,1769626148,13131.749524309991,30371.227992779997,53261.48599392 2026-01-28,18:49:10.000,28,11146637,7005,0,1769626149,13131.60806179999,30371.235041909997,53261.63272344 2026-01-28,18:49:11.000,28,11146498,6725,0,1769626150,13131.419445119995,30832.49486346,53261.66067192 2026-01-28,18:49:13.000,28,11146502,6765,0,1769626152,13131.237564749994,31754.993359169996,53261.555865120004 2026-01-28,18:49:14.000,28,11146529,7085,0,1769626153,13131.176937959994,29448.701300550005,53261.59080072 2026-01-28,18:49:15.000,28,11146578,6685,0,1769626154,13131.089365929998,32677.745623559997,53261.61176208 2026-01-28,18:49:16.000,28,11146598,6925,0,1769626155,13130.867067699997,26220.13631838,53261.6886204 2026-01-28,18:49:17.000,28,11146558,6765,0,1769626156,13130.705396259997,25758.925840740005,53261.61176208 2026-01-28,18:49:18.000,28,11146521,7045,0,1769626157,13130.33489921,30371.925856650007,53261.75150448 2026-01-28,18:49:19.000,28,11146610,6124,0,1769626158,13129.984611089989,30372.1725762,53261.69560752001 2026-01-28,18:49:20.000,28,11146554,6645,0,1769626159,13129.674740829993,31294.91779146,53261.744517360006 2026-01-28,18:49:21.000,28,11146567,7525,0,1769626160,13129.310980089991,27143.649888810003,53261.76547872001 2026-01-28,18:49:22.000,28,11146583,7125,0,1769626161,13129.081945549995,23915.03556273,53261.71656888001 2026-01-28,18:49:24.000,28,11146435,7005,0,1769626163,13128.489150269997,26683.045636349998,53261.6886204 2026-01-28,18:49:25.000,28,11146485,6365,0,1769626164,13128.179280010001,28989.591463649995,53261.66765904001 2026-01-28,18:49:26.000,28,11146414,6405,0,1769626165,13127.93677285,29912.505858029996,53261.56983936001 2026-01-28,18:49:27.000,28,11146490,7125,0,1769626166,13127.69426569,33141.58542669,53261.6536848 2026-01-28,18:49:28.000,28,11146606,6525,0,1769626167,13127.411340669998,31757.81301117,53261.56285224 2026-01-28,18:49:29.000,28,11146593,6565,0,1769626168,13127.202515060002,30835.497792840004,53261.59080072 2026-01-28,18:49:30.000,28,11146574,6365,0,1769626169,13127.027370999996,31296.86335134,53261.506955280005 2026-01-28,18:49:31.000,28,11146558,6885,0,1769626170,13126.885908489996,30374.435346929997,53261.5139424 2026-01-28,18:49:32.000,28,11146592,6605,0,1769626171,13126.63666502,28529.473601160003,53261.48599392 2026-01-28,18:49:33.000,28,11146472,7165,0,1769626172,13126.48846619999,29452.218816420005,53261.40214848001 2026-01-28,18:49:35.000,28,11146501,7285,0,1769626174,13126.205541179988,24378.501761969994,53261.31830304 2026-01-28,18:49:36.000,28,11146512,6845,0,1769626175,13126.057342359993,28991.62161309,53261.35323864 2026-01-28,18:49:37.000,28,11146506,6725,0,1769626176,13125.835044129992,31298.29432473,53261.31131592001 2026-01-28,18:49:38.000,28,11146561,7405,0,1769626177,13125.686845309996,27608.258047109994,53261.24843184 2026-01-28,18:49:39.000,28,11146638,6485,0,1769626178,13125.43760184,25763.3103996,53261.19253488001 2026-01-28,18:49:40.000,28,11146513,7605,0,1769626179,13125.28940301999,28531.214736270005,53261.3043288 2026-01-28,18:49:41.000,28,11146596,6565,0,1769626180,13125.147940509989,25763.79678957,53261.18554776 2026-01-28,18:49:42.000,28,11146499,7484,0,1769626181,13124.952587519998,28993.07373387,53261.073753840006 2026-01-28,18:49:43.000,28,11146549,6925,0,1769626182,13124.844806560002,31761.01331619,53261.14362504001 2026-01-28,18:49:44.000,28,11146585,7405,0,1769626183,13124.777443459992,29916.023373899996,53261.003882640005 2026-01-28,18:49:46.000,28,11146603,7245,0,1769626185,13124.575354159992,30838.930719149997,53260.9899084 2026-01-28,18:49:47.000,28,11146565,7045,0,1769626186,13124.561881540001,30839.092849139997,53260.89208872 2026-01-28,18:49:48.000,28,11146673,6965,0,1769626187,13124.534936299991,30377.833027589993,53260.87811448001 2026-01-28,18:49:49.000,28,11146606,6685,0,1769626188,13124.514727369991,31761.99314526,53260.78029480001 2026-01-28,18:49:50.000,28,11146488,6284,0,1769626189,13124.575354159992,24381.229775280008,53260.75234632 2026-01-28,18:49:51.000,28,11146547,7045,0,1769626190,13124.609035709997,33607.3707897,53260.78029480001 2026-01-28,18:49:52.000,28,11146617,7125,0,1769626191,13124.575354159992,33146.13211554001,53260.75234632 2026-01-28,18:49:53.000,28,11146477,7005,0,1769626192,13124.649453569997,33607.58931272999,53260.717410720004 2026-01-28,18:49:54.000,28,11146463,7325,0,1769626193,13124.676398809992,35452.85417109,53260.619591040006 2026-01-28,18:49:55.000,28,11146474,6045,0,1769626194,13124.750498219997,30378.57318624,53260.55670696 2026-01-28,18:49:57.000,28,11146589,7085,0,1769626196,13124.912169659998,29917.41910164,53260.50779712 2026-01-28,18:49:58.000,28,11146593,7005,0,1769626197,13125.107522649989,29917.489592939994,53260.500810000005 2026-01-28,18:49:59.000,28,11146622,6925,0,1769626198,13125.242248849994,30840.241857329995,53260.430938800004 2026-01-28,18:50:00.000,28,11146629,7205,0,1769626199,13125.35676612,31301.63561235,53260.44491304001 2026-01-28,18:50:01.000,28,11146535,7085,0,1769626200,13125.57906435,29456.398950510003,53260.38901608 2026-01-28,18:50:02.000,28,11146645,7405,0,1769626201,13125.707054239996,26227.270037940005,53260.39600320001 2026-01-28,18:50:03.000,28,11146573,7045,0,1769626202,13125.828307819997,29456.58222789,53260.32613200001 2026-01-28,18:50:04.000,28,11146653,7165,0,1769626203,13125.963034020002,28072.612436730007,53260.382028960004 2026-01-28,18:50:05.000,28,11146553,7085,0,1769626204,13126.111232839998,30840.580215570008,53260.31914488 2026-01-28,18:50:06.000,28,11146550,6645,0,1769626205,13126.347003689989,34531.187472720005,53260.333119120005 2026-01-28,18:50:08.000,28,11146563,7285,0,1769626207,13126.805072769996,32224.831971930005,53260.39600320001 2026-01-28,18:50:09.000,28,11146598,6245,0,1769626208,13127.013898379992,30841.080703800006,53260.382028960004 2026-01-28,18:50:10.000,28,11146488,6645,0,1769626209,13127.182306130002,27150.74131359,53260.402990320006 2026-01-28,18:50:11.000,28,11146611,7484,0,1769626210,13127.424813289988,27612.092773829994,53260.35408048001 2026-01-28,18:50:12.000,28,11146459,6885,0,1769626211,13127.613429969999,30841.355619869995,53260.430938800004 2026-01-28,18:50:13.000,28,11146588,6925,0,1769626212,13127.82899188999,22999.17734748,53260.48683576 2026-01-28,18:50:14.000,28,11146624,6645,0,1769626213,13127.99739964,27151.06557357,53260.43792592 2026-01-28,18:50:15.000,28,11146594,6965,0,1769626214,13128.179280010001,28996.42911975,53260.52177136001 2026-01-28,18:50:16.000,28,11146605,7205,0,1769626215,13128.293797279992,32687.14211385,53260.549719840004 2026-01-28,18:50:17.000,28,11146542,7125,0,1769626216,13128.448732409997,28535.42306688,53260.56369408001 2026-01-28,18:50:19.000,28,11146596,6725,0,1769626218,13128.718184809994,26690.461321110008,53260.64753952 2026-01-28,18:50:20.000,28,11146630,6084,0,1769626219,13128.84617469999,24845.295150570004,53260.72439784 2026-01-28,18:50:21.000,28,11146590,6845,0,1769626220,13128.99437352,28997.317310130005,53260.82920464001 2026-01-28,18:50:22.000,28,11146572,7005,0,1769626221,13129.01458245,29458.760409060007,53260.91305008 2026-01-28,18:50:23.000,28,11146567,7045,0,1769626222,13129.10889078999,32688.199483350007,53260.94099856 2026-01-28,18:50:24.000,28,11146580,6805,0,1769626223,13129.25035329999,30381.547919100005,53260.99689552001 2026-01-28,18:50:25.000,28,11146544,6605,0,1769626224,13129.3177164,29459.056472519995,53261.02484400001 2026-01-28,18:50:26.000,28,11146558,6605,0,1769626225,13129.566959869997,29459.15516034,53261.14362504001 2026-01-28,18:50:27.000,28,11146528,6845,0,1769626226,13129.694949759993,25768.604296229998,53261.15759928 2026-01-28,18:50:28.000,28,11146490,6445,0,1769626227,13129.897039059993,26229.983952990005,53261.32529016 2026-01-28,18:50:30.000,28,11146524,6885,0,1769626229,13130.018292639994,25307.464309889998,53261.39516136 2026-01-28,18:50:31.000,28,11146455,7605,0,1769626230,13130.10586466999,25307.506604669994,53261.48599392 2026-01-28,18:50:32.000,28,11146641,7125,0,1769626231,13130.179964079995,29920.809733169997,53261.576826480006 2026-01-28,18:50:33.000,28,11146550,6685,0,1769626232,13130.22711824999,30382.140046019995,53261.59080072 2026-01-28,18:50:34.000,28,11146584,6685,0,1769626233,13130.27427242,32688.89734722,53261.69560752001 2026-01-28,18:50:35.000,28,11146541,7165,0,1769626234,13130.30795396999,24385.092698520006,53261.793427200006 2026-01-28,18:50:36.000,28,11146621,6925,0,1769626235,13130.41573493,30382.337421660006,53261.891246880004 2026-01-28,18:50:37.000,28,11146525,6925,0,1769626236,13130.43594386,28998.275991810006,53261.98906656 2026-01-28,18:50:38.000,28,11146613,6925,0,1769626237,13130.489834339991,31304.86411389,53261.94714384 2026-01-28,18:50:39.000,28,11146542,5884,0,1769626238,13130.570670059991,29459.549911619994,53262.1427832 2026-01-28,18:50:41.000,28,11146625,7005,0,1769626240,13130.658242090001,30843.470358870007,53262.226628640004 2026-01-28,18:50:42.000,28,11146523,7005,0,1769626241,13130.718868880002,28536.825843750004,53262.3523968 2026-01-28,18:50:43.000,28,11146642,6565,0,1769626242,13130.718868880002,30382.048407330003,53262.40829376001 2026-01-28,18:50:44.000,28,11146564,6565,0,1769626243,13130.691923639992,29459.47942032,53262.40829376001 2026-01-28,18:50:45.000,28,11146637,7125,0,1769626244,13130.718868880002,28998.268942680006,53262.53406192001 2026-01-28,18:50:46.000,28,11146649,7125,0,1769626245,13130.644769469996,27152.898347370006,53262.562010400005 2026-01-28,18:50:47.000,28,11146571,7125,0,1769626246,13130.638033160001,30382.295126879995,53262.65284296001 2026-01-28,18:50:48.000,28,11146616,6885,0,1769626247,13130.631296849991,32688.953740259996,53262.70873992 2026-01-28,18:50:49.000,28,11146595,7125,0,1769626248,13130.597615300001,32689.031280690004,53262.77162400001 2026-01-28,18:50:50.000,28,11146545,7165,0,1769626249,13130.55719744,26230.51263774,53262.71572704 2026-01-28,18:50:52.000,28,11146649,6925,0,1769626251,13130.570670059991,28998.424023540007,53262.88341792 2026-01-28,18:50:53.000,28,11146617,7205,0,1769626252,13130.563933749996,28998.226647899995,53262.89040504001 2026-01-28,18:50:54.000,28,11146622,6565,0,1769626253,13130.604351609996,29459.599255530004,53262.90437928 2026-01-28,18:50:55.000,28,11146602,6645,0,1769626254,13130.658242090001,29459.48646945,53263.02316032 2026-01-28,18:50:56.000,28,11146512,6605,0,1769626255,13130.712132569992,30382.09775124,53263.02316032 2026-01-28,18:50:57.000,28,11146578,6685,0,1769626256,13130.705396259997,31765.99000197,53263.086044400006 2026-01-28,18:50:58.000,28,11146503,7285,0,1769626257,13130.766023049997,26691.314265840003,53263.065083040005 2026-01-28,18:50:59.000,28,11146550,6645,0,1769626258,13130.786231979997,30381.92857212,53263.17687696001 2026-01-28,18:51:00.000,28,11146593,7525,0,1769626259,13130.739077810002,30843.280032359995,53263.05809592001 2026-01-28,18:51:01.000,28,11146548,6605,0,1769626260,13130.792968289992,32227.341462209995,53263.21181256 2026-01-28,18:51:03.000,28,11146564,6885,0,1769626262,13130.718868880002,27614.09472675,53263.16290272 2026-01-28,18:51:04.000,28,11146535,6925,0,1769626263,13130.792968289992,31766.123935440002,53263.21181256 2026-01-28,18:51:05.000,28,11146532,6685,0,1769626264,13130.759286740002,27614.26390587,53263.31661936 2026-01-28,18:51:06.000,28,11146620,6565,0,1769626265,13130.745814119997,27614.334397169994,53263.3305936 2026-01-28,18:51:07.000,28,11146537,7085,0,1769626266,13130.759286740002,29921.077600110002,53263.39347768001 2026-01-28,18:51:08.000,28,11146591,7005,0,1769626267,13130.725605189997,35457.00610866,53263.3655292 2026-01-28,18:51:09.000,28,11146571,6965,0,1769626268,13130.819913530002,27614.510625420007,53263.351554960005 2026-01-28,18:51:10.000,28,11146568,6725,0,1769626269,13130.914221869993,29459.888269860006,53263.351554960005 2026-01-28,18:51:11.000,28,11146619,6965,0,1769626270,13130.867067699997,26691.934589280005,53263.29565800001 2026-01-28,18:51:12.000,28,11146526,7125,0,1769626271,13130.914221869993,29459.81777856,53263.351554960005 2026-01-28,18:51:14.000,28,11146573,7245,0,1769626273,13130.894012939993,28537.086661559995,53263.28867088 2026-01-28,18:51:15.000,28,11146576,6045,0,1769626274,13130.920958180002,31766.30016369,53263.33758072 2026-01-28,18:51:16.000,28,11146699,7125,0,1769626275,13130.873804009992,31304.962801710004,53263.35854208 2026-01-28,18:51:17.000,28,11146645,7445,0,1769626276,13130.867067699997,28075.678808280005,53263.27469664001 2026-01-28,18:51:18.000,28,11146547,7125,0,1769626277,13130.853595079992,28537.03026852,53263.37251632001 2026-01-28,18:51:19.000,28,11146621,7005,0,1769626278,13130.846858769997,27614.306200649997,53263.3305936 2026-01-28,18:51:20.000,28,11146576,6084,0,1769626279,13130.880540320002,27614.292102389998,53263.32360648001 2026-01-28,18:51:21.000,28,11146501,6965,0,1769626280,13130.873804009992,30843.681832770002,53263.28867088 2026-01-28,18:51:22.000,28,11146578,6885,0,1769626281,13130.867067699997,27153.039329969994,53263.32360648001 2026-01-28,18:51:23.000,28,11146595,7045,0,1769626282,13130.894012939993,29459.676795959997,53263.20482544001 2026-01-28,18:51:25.000,28,11146542,6605,0,1769626284,13131.136520099994,28536.832892880004,53263.14892848 2026-01-28,18:51:26.000,28,11146595,7365,0,1769626285,13131.338609399994,32227.158184829997,53263.086044400006 2026-01-28,18:51:27.000,28,11146582,6685,0,1769626286,13131.61479811,31304.250839579996,53263.21181256 2026-01-28,18:51:28.000,28,11146617,6965,0,1769626287,13131.890986819992,29919.83695323,53263.065083040005 2026-01-28,18:51:29.000,28,11146569,7005,0,1769626288,13132.268220179998,32687.283096450003,53263.07207016 2026-01-28,18:51:30.000,28,11146622,6645,0,1769626289,13132.69260771,31764.255915989997,53263.12796712001 2026-01-28,18:51:31.000,28,11146558,6445,0,1769626290,13133.083313689996,33608.87930352001,53263.0511088 2026-01-28,18:51:32.000,28,11146520,6525,0,1769626291,13133.460547049988,28533.893405669995,53263.113992880004 2026-01-28,18:51:33.000,28,11146542,6525,0,1769626292,13133.756944689994,32685.168357450006,53263.086044400006 2026-01-28,18:51:34.000,28,11146666,6765,0,1769626293,13133.95229768,29455.856167499995,53263.086044400006 2026-01-28,18:51:36.000,28,11146623,7285,0,1769626295,13134.181332219996,27610.140164819997,53263.10700576001 2026-01-28,18:51:37.000,28,11146576,6485,0,1769626296,13134.201541149996,29455.256991450005,53263.21181256 2026-01-28,18:51:38.000,28,11146633,6965,0,1769626297,13134.221750079996,31761.929703090005,53263.22578680001 2026-01-28,18:51:39.000,28,11146587,7005,0,1769626298,13134.188068529991,26687.634619980003,53263.19783832 2026-01-28,18:51:40.000,28,11146565,7205,0,1769626299,13134.161123289996,25303.819909679994,53263.113992880004 2026-01-28,18:51:41.000,28,11146624,6525,0,1769626300,13134.15438698,29916.897466020004,53263.25373528001 2026-01-28,18:51:42.000,28,11146631,7565,0,1769626301,13134.208277459991,29455.729283160006,53263.07207016 2026-01-28,18:51:43.000,28,11146543,7045,0,1769626302,13134.295849490001,33146.13211554001,53263.134954240006 2026-01-28,18:51:44.000,28,11146646,6485,0,1769626303,13134.289113179992,31300.944797610005,53263.22578680001 2026-01-28,18:51:45.000,28,11146534,6284,0,1769626304,13134.369948899992,28533.153247020004,53263.20482544001 2026-01-28,18:51:47.000,28,11146609,7085,0,1769626306,13134.383421519997,27610.42917915,53263.2607224 2026-01-28,18:51:48.000,28,11146605,7365,0,1769626307,13134.356476280002,28994.279135100005,53263.19783832 2026-01-28,18:51:49.000,28,11146591,6885,0,1769626308,13134.282376869996,28071.74539374,53263.21181256 2026-01-28,18:51:50.000,28,11146658,6245,0,1769626309,13134.17459591,29917.0807434,53263.20482544001 2026-01-28,18:51:51.000,28,11146579,7005,0,1769626310,13134.11396912,28071.949818509995,53263.183864080005 2026-01-28,18:51:52.000,28,11146538,6885,0,1769626311,13133.959033989995,27610.682947830006,53263.24674816001 2026-01-28,18:51:53.000,28,11146488,6565,0,1769626312,13133.756944689994,33607.70209881,53263.25373528001 2026-01-28,18:51:54.000,28,11146594,6605,0,1769626313,13133.487492289998,33146.61850551001,53263.19783832 2026-01-28,18:51:55.000,28,11146532,6725,0,1769626314,13133.319084540002,31301.438236710004,53263.23976104 2026-01-28,18:51:56.000,28,11146635,6845,0,1769626315,13133.184358339997,31762.9659252,53263.21879968 2026-01-28,18:51:58.000,28,11146620,6645,0,1769626317,13132.840806529995,28072.577191079996,53263.14194136 2026-01-28,18:51:59.000,28,11146579,7165,0,1769626318,13132.800388669995,31301.65675974,53263.232773920005 2026-01-28,18:52:00.000,28,11146526,6685,0,1769626319,13132.67239878,29917.827951180006,53263.15591560001 2026-01-28,18:52:01.000,28,11146593,7005,0,1769626320,13132.557881509994,28533.81586524,53263.07207016 2026-01-28,18:52:02.000,28,11146609,7205,0,1769626321,13132.450100549999,30378.953839259993,53263.03713456001 2026-01-28,18:52:03.000,28,11146584,6485,0,1769626322,13132.342319589989,29456.370753990006,53263.04412168 2026-01-28,18:52:04.000,28,11146510,6324,0,1769626323,13132.254747559993,30840.129071250005,53263.15591560001 2026-01-28,18:52:05.000,28,11146540,6885,0,1769626324,13132.120021360002,29917.503691200007,53263.113992880004 2026-01-28,18:52:06.000,28,11146582,6685,0,1769626325,13132.018976710002,28533.540949169997,53263.0511088 2026-01-28,18:52:07.000,28,11146533,7085,0,1769626326,13131.924668369997,28533.435212220007,53263.02316032 2026-01-28,18:52:09.000,28,11146548,6485,0,1769626328,13131.864041579996,28994.51175639,53263.05809592001 2026-01-28,18:52:10.000,28,11146536,6765,0,1769626329,13131.796678480001,22536.28212777,53262.9812376 2026-01-28,18:52:11.000,28,11146577,7125,0,1769626330,13131.71584276,34068.94077297,53262.92534064 2026-01-28,18:52:12.000,28,11146555,7325,0,1769626331,13131.64847965999,28071.90752373,53262.86944368001 2026-01-28,18:52:13.000,28,11146565,7085,0,1769626332,13131.581116559995,25765.439236859995,53262.93232776 2026-01-28,18:52:14.000,28,11146664,6565,0,1769626333,13131.419445119995,33146.4986703,53262.90437928 2026-01-28,18:52:15.000,28,11146621,7125,0,1769626334,13131.34534570999,31301.438236710004,53262.82752096 2026-01-28,18:52:16.000,28,11146557,6925,0,1769626335,13131.197146889994,31301.424138450006,53262.70873992 2026-01-28,18:52:17.000,28,11146575,7165,0,1769626336,13131.116311169993,31762.77559869,53262.68777856 2026-01-28,18:52:18.000,28,11146574,6525,0,1769626337,13131.028739139998,27611.091797369998,53262.58995888 2026-01-28,18:52:20.000,28,11146524,6605,0,1769626339,13130.907485559997,29917.799754659995,53262.64585584 2026-01-28,18:52:21.000,28,11146438,6405,0,1769626340,13130.853595079992,28533.872258279996,53262.67380432001 2026-01-28,18:52:22.000,28,11146582,6525,0,1769626341,13130.745814119997,28534.020290009998,53262.64585584 2026-01-28,18:52:23.000,28,11146512,6525,0,1769626342,13130.530252199991,31763.25493953,53262.54803616 2026-01-28,18:52:24.000,28,11146491,7045,0,1769626343,13130.462889099996,29456.843045700007,53262.47117784 2026-01-28,18:52:25.000,28,11146506,6565,0,1769626344,13130.33489921,29918.124014639994,53262.48515208001 2026-01-28,18:52:26.000,28,11146530,6805,0,1769626345,13130.159755149994,33147.51374502,53262.47816496 2026-01-28,18:52:27.000,28,11146503,7005,0,1769626346,13129.977874779994,22537.431135959996,53262.38034528 2026-01-28,18:52:28.000,28,11146573,7005,0,1769626347,13129.836412269993,28995.822894569996,53262.33842256001 2026-01-28,18:52:29.000,28,11146675,7045,0,1769626348,13129.795994409993,28073.296202340003,53262.36637104001 2026-01-28,18:52:31.000,28,11146389,7005,0,1769626350,13129.405288429996,31302.805767929996,53262.1427832 2026-01-28,18:52:32.000,28,11146413,7045,0,1769626351,13129.23014436999,30841.60938855,53262.11483472 2026-01-28,18:52:33.000,28,11146401,6805,0,1769626352,13129.01458245,28073.81783796,53262.08688624 2026-01-28,18:52:34.000,28,11146535,6805,0,1769626353,13128.839438389994,28535.25388776,53261.91919536 2026-01-28,18:52:35.000,28,11146638,6685,0,1769626354,13128.617140159993,27151.255900079996,53261.91919536 2026-01-28,18:52:36.000,28,11146468,6725,0,1769626355,13128.401578240002,22999.515705719998,53261.7584916 2026-01-28,18:52:37.000,28,11146571,7245,0,1769626356,13128.212961559992,33148.676851469994,53261.772465840004 2026-01-28,18:52:38.000,28,11146596,6365,0,1769626357,13127.97719071,28535.528803830006,53261.69560752001 2026-01-28,18:52:39.000,28,11146603,6605,0,1769626358,13127.781837719995,26690.419026329997,53261.506955280005 2026-01-28,18:52:40.000,28,11146549,7245,0,1769626359,13127.640375209994,29458.471394730004,53261.41612272 2026-01-28,18:52:42.000,28,11146434,6525,0,1769626361,13127.323768640003,30842.58216849,53261.220483360004 2026-01-28,18:52:43.000,28,11146528,6685,0,1769626362,13127.222723990002,28997.36665404,53261.199522 2026-01-28,18:52:44.000,28,11146581,6885,0,1769626363,13127.148624579997,28997.493538380004,53261.11567656001 2026-01-28,18:52:45.000,28,11146517,6365,0,1769626364,13126.960007900001,28536.120930749996,53260.954972800006 2026-01-28,18:52:46.000,28,11146644,6445,0,1769626365,13126.906117419996,32688.037353360007,53260.86414024 2026-01-28,18:52:47.000,28,11146622,6725,0,1769626366,13126.79160014999,28536.283060739996,53260.80824328001 2026-01-28,18:52:48.000,28,11146544,6485,0,1769626367,13126.67708288,29459.028275999997,53260.717410720004 2026-01-28,18:52:49.000,28,11146575,6525,0,1769626368,13126.61645609,36840.249839430006,53260.668500880005 2026-01-28,18:52:50.000,28,11146606,6565,0,1769626369,13126.61645609,28536.445190729995,53260.44491304001 2026-01-28,18:52:51.000,28,11146506,6045,0,1769626370,13126.48846619999,28075.220614830003,53260.37504184001 2026-01-28,18:52:53.000,28,11146595,7245,0,1769626372,13126.286376899989,29459.232700769993,53260.25626080001 2026-01-28,18:52:54.000,28,11146470,6525,0,1769626373,13126.232486419998,28998.015174,53260.20036384 2026-01-28,18:52:55.000,28,11146418,6165,0,1769626374,13126.104496530003,28075.382744820003,53260.10254416 2026-01-28,18:52:56.000,28,11146430,6605,0,1769626375,13126.016924499992,32688.77046288,53260.14446688 2026-01-28,18:52:57.000,28,11146573,7245,0,1769626376,13125.989979259997,29459.46532206,53259.91389192 2026-01-28,18:52:58.000,28,11146633,7125,0,1769626377,13125.963034020002,27614.172267179994,53259.94184040001 2026-01-28,18:52:59.000,28,11146494,6805,0,1769626378,13125.936088779992,32688.692922450005,53259.830046480005 2026-01-28,18:53:00.000,28,11146516,6565,0,1769626379,13125.868725679997,28998.268942680006,53259.878956320004 2026-01-28,18:53:01.000,28,11146608,6605,0,1769626380,13125.808098889996,26691.716066249995,53259.77414952001 2026-01-28,18:53:02.000,28,11146536,6805,0,1769626381,13125.686845309996,29459.81072943,53259.662355600005 2026-01-28,18:53:04.000,28,11146573,6965,0,1769626383,13125.43760184,28998.677792219998,53259.564535920006 2026-01-28,18:53:05.000,28,11146600,6845,0,1769626384,13125.28940301999,29921.507597040007,53259.48767760001 2026-01-28,18:53:06.000,28,11146528,6725,0,1769626385,13125.107522649989,27614.968818869995,53259.50165184 2026-01-28,18:53:07.000,28,11146559,7245,0,1769626386,13124.939114899993,30844.49248272,53259.38985792001 2026-01-28,18:53:08.000,28,11146547,6925,0,1769626387,13124.824597630002,35457.85200426,53259.31998672001 2026-01-28,18:53:09.000,28,11146617,7045,0,1769626388,13124.723552980002,28076.609293440008,53259.29203824 2026-01-28,18:53:10.000,28,11146546,7005,0,1769626389,13124.602299400001,29922.001036140005,53259.208192800004 2026-01-28,18:53:11.000,28,11146486,6645,0,1769626390,13124.555145229991,32689.982913240005,53259.20120568001 2026-01-28,18:53:12.000,28,11146518,7205,0,1769626391,13124.474309509991,31767.188354070007,53259.061463280006 2026-01-28,18:53:13.000,28,11146493,7005,0,1769626392,13124.514727369991,29460.501544169994,53259.02652768 2026-01-28,18:53:15.000,28,11146502,5965,0,1769626394,13124.757234529992,30844.273959690006,53258.94966936 2026-01-28,18:53:16.000,28,11146484,6565,0,1769626395,13124.891960729998,32228.201456070004,53258.80293984 2026-01-28,18:53:17.000,28,11146614,6765,0,1769626396,13125.053632169998,27153.723095580004,53258.921720880004 2026-01-28,18:53:18.000,28,11146525,6965,0,1769626397,13125.134467889999,27614.997015390007,53258.79595272001 2026-01-28,18:53:19.000,28,11146576,6685,0,1769626398,13125.215303609999,31766.94868365,53258.80293984 2026-01-28,18:53:20.000,28,11146535,7205,0,1769626399,13125.181622059994,30382.971843360006,53258.76101712 2026-01-28,18:53:21.000,28,11146490,6885,0,1769626400,13125.120995269994,25769.71100964,53258.74704288001 2026-01-28,18:53:22.000,28,11146508,6965,0,1769626401,13125.046895859989,28998.99500307,53258.62127472 2026-01-28,18:53:23.000,28,11146600,6765,0,1769626402,13125.087313719989,33150.918474809994,53258.6142876 2026-01-28,18:53:24.000,28,11146578,6965,0,1769626403,13125.127731579989,28537.551904139997,53258.56537776 2026-01-28,18:53:26.000,28,11146620,6965,0,1769626405,13125.18835836999,25308.133977239995,53258.44659672 2026-01-28,18:53:27.000,28,11146559,7205,0,1769626406,13125.201830989994,30382.682829030004,53258.418648240004 2026-01-28,18:53:28.000,28,11146638,6845,0,1769626407,13125.323084569995,27153.342442559995,53258.418648240004 2026-01-28,18:53:29.000,28,11146696,6645,0,1769626408,13125.504964939995,33611.83288899,53258.32781568 2026-01-28,18:53:30.000,28,11146618,6885,0,1769626409,13125.747472099996,29921.24677923,53258.31384144001 2026-01-28,18:53:31.000,28,11146614,7005,0,1769626410,13125.983242950002,29921.176287930008,53258.26493160001 2026-01-28,18:53:32.000,28,11146628,6605,0,1769626411,13126.326794759989,33611.83288899,53258.28589296 2026-01-28,18:53:33.000,28,11146605,7685,0,1769626412,13126.623192399995,28537.05141591,53258.17409904001 2026-01-28,18:53:34.000,28,11146699,6965,0,1769626413,13126.81854539,31305.01214562,53258.19506040001 2026-01-28,18:53:35.000,28,11146526,6205,0,1769626414,13126.960007900001,28075.678808280005,53258.229996 2026-01-28,18:53:37.000,28,11146568,6525,0,1769626416,13127.236196609992,29920.901371860004,53258.20903464 2026-01-28,18:53:38.000,28,11146563,7325,0,1769626417,13127.317032329993,28998.205500509997,53258.36275128001 2026-01-28,18:53:39.000,28,11146575,7245,0,1769626418,13127.458494839993,26691.624427560004,53258.229996 2026-01-28,18:53:40.000,28,11146583,7165,0,1769626419,13127.573012109999,29459.549911619994,53258.2998672 2026-01-28,18:53:41.000,28,11146582,6405,0,1769626420,13127.71447462,29459.507616839997,53258.20903464 2026-01-28,18:53:42.000,28,11146613,7125,0,1769626421,13127.802046649995,31766.243770650006,53258.31384144001 2026-01-28,18:53:43.000,28,11146607,6845,0,1769626422,13128.03108118999,32227.538837850007,53258.271918720005 2026-01-28,18:53:44.000,28,11146519,7245,0,1769626423,13128.246643109997,28075.58012046,53258.42563536 2026-01-28,18:53:45.000,28,11146664,7285,0,1769626424,13128.415050859992,28998.381728759996,53258.3348028 2026-01-28,18:53:46.000,28,11146613,6965,0,1769626425,13128.603667539988,29921.028256200007,53258.390699760006 2026-01-28,18:53:48.000,28,11146466,6565,0,1769626427,13128.873119939999,29460.163185929996,53258.41166112001 2026-01-28,18:53:49.000,28,11146655,6725,0,1769626428,13128.92701041999,26692.491470549998,53258.38371264001 2026-01-28,18:53:50.000,28,11146554,6645,0,1769626429,13128.90680148999,28999.417950870004,53258.52345504 2026-01-28,18:53:51.000,28,11146629,7484,0,1769626430,13128.84617469999,28538.447143650003,53258.558390640006 2026-01-28,18:53:52.000,28,11146529,6965,0,1769626431,13128.873119939999,31767.956709239996,53258.62826184001 2026-01-28,18:53:53.000,28,11146606,7045,0,1769626432,13128.9135378,27154.858005510003,53258.62826184001 2026-01-28,18:53:54.000,28,11146576,6525,0,1769626433,13128.92701041999,26693.57703657,53258.67018456 2026-01-28,18:53:55.000,28,11146626,6165,0,1769626434,13128.960691969995,31307.07754071,53258.59332624 2026-01-28,18:53:56.000,28,11146604,6645,0,1769626435,13129.10889078999,34075.2215478,53258.754030000004 2026-01-28,18:53:57.000,28,11146625,6605,0,1769626436,13129.25708961,23464.46927139,53258.69813304001 2026-01-28,18:53:59.000,28,11146587,7325,0,1769626438,13129.688213449997,28077.8217438,53258.76101712 2026-01-28,18:54:00.000,28,11146623,6925,0,1769626439,13129.971138469999,32229.745215539995,53258.69114592 2026-01-28,18:54:01.000,28,11146634,6685,0,1769626440,13130.40899861999,29923.044307379998,53258.76101712 2026-01-28,18:54:02.000,28,11146532,7085,0,1769626441,13130.685187329997,28077.518631209998,53258.64922320001 2026-01-28,18:54:03.000,28,11146579,7165,0,1769626442,13131.008530209998,32690.67372798,53258.754030000004 2026-01-28,18:54:04.000,28,11146638,6165,0,1769626443,13131.257773679994,28999.854996930007,53258.86582392001 2026-01-28,18:54:05.000,28,11146563,7165,0,1769626444,13131.419445119995,28999.714014330006,53258.872811040004 2026-01-28,18:54:06.000,28,11146485,7484,0,1769626445,13131.62827072999,32228.983909500006,53258.91473376001 2026-01-28,18:54:07.000,28,11146513,6885,0,1769626446,13131.722579069996,26692.921467480002,53258.942682240006 2026-01-28,18:54:08.000,28,11146554,6885,0,1769626447,13131.776469550001,27615.56094579,53259.03351480001 2026-01-28,18:54:10.000,28,11146520,6685,0,1769626449,13131.823623719996,31767.512614050007,53259.061463280006 2026-01-28,18:54:11.000,28,11146534,7005,0,1769626450,13131.843832649996,29460.691870680006,53259.0684504 2026-01-28,18:54:12.000,28,11146549,6925,0,1769626451,13131.816887410001,29922.015134400004,53259.12434736 2026-01-28,18:54:13.000,28,11146655,7525,0,1769626452,13131.904459439997,32228.40588084,53259.07543752 2026-01-28,18:54:14.000,28,11146607,6765,0,1769626453,13131.971822539992,31305.49148646,53259.1383216 2026-01-28,18:54:15.000,28,11146519,7484,0,1769626454,13132.126757669997,30382.520699040004,53259.10338600001 2026-01-28,18:54:16.000,28,11146578,6445,0,1769626455,13132.322110659989,27153.011133449996,53259.22216704001 2026-01-28,18:54:17.000,28,11146545,7085,0,1769626456,13132.557881509994,29920.534817099993,53259.1732572 2026-01-28,18:54:18.000,28,11146535,7165,0,1769626457,13132.80712497999,29920.14711495,53259.16627008 2026-01-28,18:54:19.000,28,11146627,6885,0,1769626458,13133.096786310001,30842.370694590005,53259.29203824 2026-01-28,18:54:21.000,28,11146698,6725,0,1769626460,13133.676108969994,30841.524798989994,53259.29203824 2026-01-28,18:54:22.000,28,11146503,7005,0,1769626461,13134.120705429996,26227.96085268,53259.3129996 2026-01-28,18:54:23.000,28,11146535,6645,0,1769626462,13134.504675099997,27611.472450390007,53259.36889656001 2026-01-28,18:54:24.000,28,11146547,7085,0,1769626463,13134.854963219994,30840.312348630003,53259.396845040006 2026-01-28,18:54:25.000,28,11146485,7085,0,1769626464,13135.19177872,24843.166313309994,53259.52960032 2026-01-28,18:54:26.000,28,11146601,6885,0,1769626465,13135.279350749996,27149.45837193,53259.592484400004 2026-01-28,18:54:27.000,28,11146560,6525,0,1769626466,13135.33324123,31301.142173250002,53259.58549728001 2026-01-28,18:54:28.000,28,11146652,6565,0,1769626467,13135.24566919999,31762.46543697,53259.68331696001 2026-01-28,18:54:29.000,28,11146590,6485,0,1769626468,13135.07052514,28072.111948499994,53259.62742 2026-01-28,18:54:30.000,28,11146615,7125,0,1769626469,13134.92232631999,33607.96996575,53259.74620104 2026-01-28,18:54:32.000,28,11146491,6845,0,1769626471,13134.619192370003,33608.251930950006,53259.927866160004 2026-01-28,18:54:33.000,28,11146529,7085,0,1769626472,13134.470993549992,27611.352615180003,53259.89293056001 2026-01-28,18:54:34.000,28,11146627,6845,0,1769626473,13134.282376869996,25304.926623089996,53259.89293056001 2026-01-28,18:54:35.000,28,11146520,6565,0,1769626474,13134.15438698,28072.830959760002,53259.88594344 2026-01-28,18:54:36.000,28,11146547,6925,0,1769626475,13133.98597922999,26227.678887479997,53259.927866160004 2026-01-28,18:54:37.000,28,11146562,6525,0,1769626476,13133.797362549994,28072.873254539998,53259.927866160004 2026-01-28,18:54:38.000,28,11146545,7245,0,1769626477,13133.662636349989,33608.49160137,53260.08856992001 2026-01-28,18:54:39.000,28,11146589,7125,0,1769626478,13133.521173839988,28995.174374609996,53260.03966008001 2026-01-28,18:54:40.000,28,11146513,6925,0,1769626479,13133.433601809993,30379.04547795,53260.095557040004 2026-01-28,18:54:41.000,28,11146567,6925,0,1769626480,13133.298875610002,25304.447282249996,53260.06062144001 2026-01-28,18:54:43.000,28,11146592,6725,0,1769626482,13133.143940479997,29455.6446936,53260.24927368 2026-01-28,18:54:44.000,28,11146501,7125,0,1769626483,13133.042895829996,30378.07974714,53260.13747976001 2026-01-28,18:54:45.000,28,11146597,6725,0,1769626484,13132.941851179996,30377.875322370004,53260.17241536 2026-01-28,18:54:46.000,28,11146503,7045,0,1769626485,13132.81386129,28071.25900377,53260.22831232001 2026-01-28,18:54:47.000,28,11146578,6645,0,1769626486,13132.64545353999,28993.961924250005,53260.284209280006 2026-01-28,18:54:48.000,28,11146541,7005,0,1769626487,13132.490518409999,30839.37481434,53260.20735096001 2026-01-28,18:54:49.000,28,11146419,7045,0,1769626488,13132.281692799988,29916.93271167,53260.263247920004 2026-01-28,18:54:50.000,28,11146556,6765,0,1769626489,13132.072867189992,25765.38989295,53260.27023504 2026-01-28,18:54:51.000,28,11146505,7205,0,1769626490,13131.73605169,33607.82193402,53260.284209280006 2026-01-28,18:54:52.000,28,11146507,7245,0,1769626491,13131.50701714999,31301.783644080002,53260.27722216001 2026-01-28,18:54:54.000,28,11146543,6485,0,1769626493,13130.927694489998,29457.24484611,53260.13747976001 2026-01-28,18:54:55.000,28,11146491,7045,0,1769626494,13130.638033160001,32225.395902329998,53260.067608560006 2026-01-28,18:54:56.000,28,11146500,6885,0,1769626495,13130.402262309995,32686.937689080005,53260.01869872001 2026-01-28,18:54:57.000,28,11146561,7085,0,1769626496,13130.139546219994,31303.017241830006,53260.13049264 2026-01-28,18:54:58.000,28,11146510,6685,0,1769626497,13129.957665849994,30380.561040900007,53259.98376312 2026-01-28,18:54:59.000,28,11146562,6765,0,1769626498,13129.762312860003,25767.44823891,53260.0117116 2026-01-28,18:55:00.000,28,11146620,7005,0,1769626499,13129.553487249992,29919.216629789997,53259.976776 2026-01-28,18:55:01.000,28,11146583,7045,0,1769626500,13129.371606879991,30841.672830719996,53259.93485328 2026-01-28,18:55:02.000,28,11146437,7245,0,1769626501,13129.27729854,30841.63053594,53259.85100784001 2026-01-28,18:55:03.000,28,11146614,6365,0,1769626502,13129.15604496,29457.456320009995,53259.88594344 2026-01-28,18:55:05.000,28,11146532,6685,0,1769626504,13128.960691969995,28534.689957359995,53259.732226800006 2026-01-28,18:55:06.000,28,11146616,6805,0,1769626505,13128.832702079999,26689.2841164,53259.59947152 2026-01-28,18:55:07.000,28,11146561,7005,0,1769626506,13128.758602669994,35915.516769509995,53259.64838136 2026-01-28,18:55:08.000,28,11146557,7125,0,1769626507,13128.623876469988,30379.567113569996,53259.51562608001 2026-01-28,18:55:09.000,28,11146490,6845,0,1769626508,13128.455468719992,25766.404967669994,53259.494664720005 2026-01-28,18:55:10.000,28,11146532,6805,0,1769626509,13128.334215139992,25305.116949600008,53259.43178064 2026-01-28,18:55:11.000,28,11146550,6605,0,1769626510,13128.125389529996,27611.648678640006,53259.375883680004 2026-01-28,18:55:12.000,28,11146500,6645,0,1769626511,13127.99739964,34531.462388789994,53259.3129996 2026-01-28,18:55:13.000,28,11146527,7045,0,1769626512,13127.862673439995,29456.969930039995,53259.28505112 2026-01-28,18:55:14.000,28,11146659,7045,0,1769626513,13127.77510141,32224.944758009995,53259.110373120006 2026-01-28,18:55:16.000,28,11146527,7045,0,1769626515,13127.66732044999,30379.67285052,53258.96364360001 2026-01-28,18:55:17.000,28,11146547,7405,0,1769626516,13127.586484729989,31302.347574479994,53258.94966936 2026-01-28,18:55:18.000,28,11146619,6885,0,1769626517,13127.512385319998,32686.50769215,53258.83787544 2026-01-28,18:55:19.000,28,11146553,6565,0,1769626518,13127.431549599998,33609.30225132,53258.73306864 2026-01-28,18:55:20.000,28,11146437,7125,0,1769626519,13127.364186499988,27612.33244425,53258.607300480006 2026-01-28,18:55:21.000,28,11146477,6645,0,1769626520,13127.343977570003,29457.646646520006,53258.5444164 2026-01-28,18:55:22.000,28,11146543,6925,0,1769626521,13127.310296019998,28073.712101009995,53258.42563536 2026-01-28,18:55:23.000,28,11146650,7245,0,1769626522,13127.343977570003,31302.862160970006,53258.3348028 2026-01-28,18:55:24.000,28,11146602,6805,0,1769626523,13127.377659119993,28996.196498460005,53258.250957360004 2026-01-28,18:55:25.000,28,11146572,6324,0,1769626524,13127.377659119993,30841.383816390007,53258.229996 2026-01-28,18:55:27.000,28,11146467,7285,0,1769626526,13127.579748419994,28534.527827369995,53258.06929224 2026-01-28,18:55:28.000,28,11146572,6445,0,1769626527,13127.73468355,35454.066621449994,53258.09724072001 2026-01-28,18:55:29.000,28,11146593,7085,0,1769626528,13127.862673439995,31763.536904730005,53257.92256272 2026-01-28,18:55:30.000,28,11146558,6124,0,1769626529,13127.97719071,31763.339529089993,53257.89461424 2026-01-28,18:55:31.000,28,11146482,6445,0,1769626530,13127.99739964,26688.868217730007,53257.85269152 2026-01-28,18:55:32.000,28,11146553,7285,0,1769626531,13128.03108118999,28995.364701119994,53257.87365288 2026-01-28,18:55:33.000,28,11146622,7005,0,1769626532,13127.99066332999,29918.22270246,53257.75487184 2026-01-28,18:55:34.000,28,11146465,7045,0,1769626533,13127.93003653999,28534.31635347,53257.68500064 2026-01-28,18:55:35.000,28,11146555,7165,0,1769626534,13127.88961867999,31302.4462623,53257.64307792001 2026-01-28,18:55:36.000,28,11146518,6605,0,1769626535,13127.93677285,24844.05450369,53257.64307792001 2026-01-28,18:55:38.000,28,11146585,7005,0,1769626537,13128.004135949996,31302.580195770002,53257.51730976 2026-01-28,18:55:39.000,28,11146585,7005,0,1769626538,13128.044553809996,27150.811804890007,53257.55923248 2026-01-28,18:55:40.000,28,11146444,6925,0,1769626539,13128.0378175,32686.51474128,53257.45442568001 2026-01-28,18:55:41.000,28,11146566,6965,0,1769626540,13128.091707979991,27150.755411849997,53257.482374160005 2026-01-28,18:55:42.000,28,11146515,6965,0,1769626541,13128.125389529996,25305.469406100005,53257.4614128 2026-01-28,18:55:43.000,28,11146526,6565,0,1769626542,13128.219697870001,31302.509704469994,53257.34961888 2026-01-28,18:55:44.000,28,11146592,6925,0,1769626543,13128.361160380002,28995.93568065,53257.27974768 2026-01-28,18:55:45.000,28,11146627,7205,0,1769626544,13128.340951450002,30841.278079440002,53257.27276056 2026-01-28,18:55:46.000,28,11146504,6685,0,1769626545,13128.428523479997,26228.172326579996,53257.27974768 2026-01-28,18:55:47.000,28,11146675,6885,0,1769626546,13128.354424069992,25766.933652420004,53257.28673480001 2026-01-28,18:55:49.000,28,11146522,6445,0,1769626548,13128.266852039997,26228.376751350006,53257.23083784 2026-01-28,18:55:50.000,28,11146573,7045,0,1769626549,13128.199488940001,30380.286124830003,53257.15397952 2026-01-28,18:55:51.000,28,11146584,5884,0,1769626550,13128.212961559992,29918.765485469994,53257.0771212 2026-01-28,18:55:52.000,28,11146571,7005,0,1769626551,13128.226434179996,28996.09076151,53257.13301816 2026-01-28,18:55:53.000,28,11146514,6965,0,1769626552,13128.226434179996,30841.235784660006,53257.04218560001 2026-01-28,18:55:54.000,28,11146662,6525,0,1769626553,13128.293797279992,23921.365681469993,53257.09109544001 2026-01-28,18:55:55.000,28,11146577,6645,0,1769626554,13128.327478829997,29918.22975159,53257.04218560001 2026-01-28,18:55:56.000,28,11146540,6365,0,1769626555,13128.415050859992,33147.25292721001,53256.96532728 2026-01-28,18:55:57.000,28,11146638,6765,0,1769626556,13128.569985989998,29456.525834850007,53257.049172720006 2026-01-28,18:55:58.000,28,11146594,6685,0,1769626557,13128.731657429998,31301.48758062,53256.97231440001 2026-01-28,18:56:00.000,28,11146621,6965,0,1769626559,13129.23688068,20691.130055489994,53257.02122424001 2026-01-28,18:56:01.000,28,11146600,6885,0,1769626560,13129.398552120001,33146.18850858,53256.90244320001 2026-01-28,18:56:02.000,28,11146548,6725,0,1769626561,13129.607377729997,31301.00823978,53256.89545608 2026-01-28,18:56:03.000,28,11146563,7205,0,1769626562,13129.843148579988,28994.377822919996,53256.9373788 2026-01-28,18:56:04.000,28,11146530,6445,0,1769626563,13129.944193229989,30839.642681280005,53256.930391680005 2026-01-28,18:56:05.000,28,11146555,7525,0,1769626564,13130.031765259999,28071.87227808,53256.92340456001 2026-01-28,18:56:06.000,28,11146514,6685,0,1769626565,13130.139546219994,27149.352634979994,53256.8675076 2026-01-28,18:56:07.000,28,11146593,6845,0,1769626566,13130.20690931999,34069.018313399996,53256.88846896 2026-01-28,18:56:08.000,28,11146580,6565,0,1769626567,13130.33489921,23459.140129110005,53256.9373788 2026-01-28,18:56:09.000,28,11146561,6885,0,1769626568,13130.402262309995,31301.33954889,53257.00725 2026-01-28,18:56:11.000,28,11146545,7005,0,1769626570,13130.510043269991,25765.982019870004,53257.00026288001 2026-01-28,18:56:12.000,28,11146485,7045,0,1769626571,13130.46962540999,26688.720186000006,53257.0771212 2026-01-28,18:56:13.000,28,11146532,6765,0,1769626572,13130.483098029996,28995.371750250008,53257.09109544001 2026-01-28,18:56:14.000,28,11146548,6645,0,1769626573,13130.382053379995,21614.566085490005,53257.16795376001 2026-01-28,18:56:15.000,28,11146622,6525,0,1769626574,13130.281008729995,28995.60437154,53257.17494088 2026-01-28,18:56:16.000,28,11146534,6565,0,1769626575,13130.16649145999,30841.073654670006,53257.181928 2026-01-28,18:56:17.000,28,11146543,7045,0,1769626576,13130.025028949989,25766.870210249996,53257.2517992 2026-01-28,18:56:18.000,28,11146597,7005,0,1769626577,13129.937456919994,27151.06557357,53257.27276056 2026-01-28,18:56:19.000,28,11146561,7125,0,1769626578,13129.789258099998,25306.061533019994,53257.29372192 2026-01-28,18:56:20.000,28,11146540,6725,0,1769626579,13129.661268210002,24844.914497549995,53257.33564464001 2026-01-28,18:56:22.000,28,11146615,7245,0,1769626581,13129.546750939997,28997.275015349995,53257.44045144 2026-01-28,18:56:23.000,28,11146514,6485,0,1769626582,13129.492860459992,26690.84902326,53257.39852872 2026-01-28,18:56:24.000,28,11146584,6765,0,1769626583,13129.486124149997,26229.57510345,53257.44045144 2026-01-28,18:56:25.000,28,11146537,7045,0,1769626584,13129.438969980001,30842.90642847,53257.4614128 2026-01-28,18:56:26.000,28,11146496,6525,0,1769626585,13129.452442599992,30843.012165420005,53257.48936128 2026-01-28,18:56:27.000,28,11146525,7165,0,1769626586,13129.526542009997,28997.754356189995,53257.52429688001 2026-01-28,18:56:28.000,28,11146511,6925,0,1769626587,13129.560223560002,30843.195442800003,53257.57320672001 2026-01-28,18:56:29.000,28,11146587,6965,0,1769626588,13129.607377729997,30843.22363932,53257.52429688001 2026-01-28,18:56:30.000,28,11146570,6765,0,1769626589,13129.627586659997,28536.741254189998,53257.53827112 2026-01-28,18:56:31.000,28,11146474,6485,0,1769626590,13129.728631309998,27614.25685674,53257.62910368 2026-01-28,18:56:33.000,28,11146535,7125,0,1769626592,13129.694949759993,28075.974871740007,53257.62910368 2026-01-28,18:56:34.000,28,11146545,6965,0,1769626593,13129.654531899992,29921.669727030006,53257.650065040005 2026-01-28,18:56:35.000,28,11146549,7165,0,1769626594,13129.607377729997,32228.687846040004,53257.68500064 2026-01-28,18:56:36.000,28,11146562,6645,0,1769626595,13129.600641420002,30383.66970723,53257.664039279996 2026-01-28,18:56:37.000,28,11146559,7045,0,1769626596,13129.600641420002,30384.106753290005,53257.71294912001 2026-01-28,18:56:38.000,28,11146544,6565,0,1769626597,13129.566959869997,31768.414902689998,53257.73391048 2026-01-28,18:56:39.000,28,11146536,6324,0,1769626598,13129.546750939997,29000.785482089996,53257.72692336 2026-01-28,18:56:40.000,28,11146611,6845,0,1769626599,13129.492860459992,29462.36956362,53257.73391048 2026-01-28,18:56:41.000,28,11146586,6805,0,1769626600,13129.479387840001,26694.627356940007,53257.83173016 2026-01-28,18:56:42.000,28,11146548,6685,0,1769626601,13129.412024739991,28078.991899379995,53257.81076880001 2026-01-28,18:56:44.000,28,11146524,6485,0,1769626603,13129.412024739991,31770.219479969994,53257.78282032 2026-01-28,18:56:45.000,28,11146535,6284,0,1769626604,13129.445706289996,29925.123800729998,53257.90858848001 2026-01-28,18:56:46.000,28,11146582,6525,0,1769626605,13129.526542009997,28079.978777580007,53257.887627120006 2026-01-28,18:56:47.000,28,11146501,7285,0,1769626606,13129.634322969992,23927.984814540003,53257.83173016 2026-01-28,18:56:48.000,28,11146561,7005,0,1769626607,13129.762312860003,27157.60011708,53257.90858848001 2026-01-28,18:56:49.000,28,11146542,6565,0,1769626608,13129.977874779994,28080.53565885,53257.94352408 2026-01-28,18:56:50.000,28,11146517,7285,0,1769626609,13130.078919429994,32694.36042297,53257.96448544 2026-01-28,18:56:51.000,28,11146577,7165,0,1769626610,13130.32816289999,28542.359410799996,53257.99942104 2026-01-28,18:56:52.000,28,11146508,6565,0,1769626611,13130.584142679996,29003.908246680003,53257.95749832001 2026-01-28,18:56:53.000,28,11146596,6405,0,1769626612,13130.819913530002,29465.435935169997,53257.936536960005 2026-01-28,18:56:55.000,28,11146554,6925,0,1769626614,13131.32513677999,27158.981746560006,53257.9505112 2026-01-28,18:56:56.000,28,11146543,7525,0,1769626615,13131.601325489995,29004.59201229,53258.04134376 2026-01-28,18:56:57.000,28,11146589,6805,0,1769626616,13131.803414789996,29004.641356199994,53258.02736952001 2026-01-28,18:56:58.000,28,11146566,6445,0,1769626617,13132.072867189992,30388.766228220004,53258.06929224 2026-01-28,18:56:59.000,28,11146594,6805,0,1769626618,13132.288429109998,37770.68565552001,53258.11820208 2026-01-28,18:57:00.000,28,11146549,7085,0,1769626619,13132.66566246999,31311.57488565,53258.20903464 2026-01-28,18:57:01.000,28,11146515,7045,0,1769626620,13133.083313689996,31311.483246959993,53258.29288008001 2026-01-28,18:57:02.000,28,11146606,6365,0,1769626621,13133.372975019993,31311.56783652,53258.31384144001 2026-01-28,18:57:03.000,28,11146573,6845,0,1769626622,13133.74347206999,29466.119700780007,53258.320828560005 2026-01-28,18:57:04.000,28,11146566,6365,0,1769626623,13134.05334233,29927.478210150002,53258.41166112001 2026-01-28,18:57:06.000,28,11146584,6445,0,1769626625,13134.700028089988,32234.221413089996,53258.51646792 2026-01-28,18:57:07.000,28,11146602,6645,0,1769626626,13134.976216799994,29927.421817110007,53258.59332624 2026-01-28,18:57:08.000,28,11146531,7165,0,1769626627,13135.299559679996,28543.346288999994,53258.656210320005 2026-01-28,18:57:09.000,28,11146556,6445,0,1769626628,13135.528594219992,31772.806510680006,53258.67018456 2026-01-28,18:57:10.000,28,11146538,6765,0,1769626629,13135.764365069997,31311.532590870003,53258.76101712 2026-01-28,18:57:11.000,28,11146538,6645,0,1769626630,13136.040553779989,28543.311043349997,53258.81691408001 2026-01-28,18:57:12.000,28,11146560,6445,0,1769626631,13136.24937939,35463.716880420005,53258.87979816 2026-01-28,18:57:13.000,28,11146512,6565,0,1769626632,13136.565985959991,32234.214363959996,53258.98460496001 2026-01-28,18:57:14.000,28,11146545,6925,0,1769626633,13136.835438360002,30388.843768649996,53259.03351480001 2026-01-28,18:57:15.000,28,11146561,7045,0,1769626634,13137.098154449988,28543.529566380006,53259.11736024 2026-01-28,18:57:17.000,28,11146591,7205,0,1769626636,13137.576432459995,36386.596029149994,53259.26408976 2026-01-28,18:57:18.000,28,11146601,7125,0,1769626637,13137.81220331,27620.84779329,53259.41081928 2026-01-28,18:57:19.000,28,11146494,6565,0,1769626638,13138.101864639997,23468.536619399994,53259.47370336 2026-01-28,18:57:20.000,28,11146544,6645,0,1769626639,13138.371317039993,33618.48726771001,53259.43178064 2026-01-28,18:57:21.000,28,11146554,6645,0,1769626640,13138.62729682,28543.388583780004,53259.66934272 2026-01-28,18:57:22.000,28,11146478,6405,0,1769626641,13138.86306766999,29466.246585119996,53259.71825256 2026-01-28,18:57:23.000,28,11146491,7125,0,1769626642,13139.119047449996,34079.77528577999,53259.77414952001 2026-01-28,18:57:24.000,28,11146567,6965,0,1769626643,13139.408708779993,30850.329162359994,53259.85799496 2026-01-28,18:57:25.000,28,11146528,6765,0,1769626644,13139.617534389989,32695.713855930007,53260.046647200004 2026-01-28,18:57:26.000,28,11146529,7205,0,1769626645,13139.792678449994,26698.010939340005,53260.151454 2026-01-28,18:57:28.000,28,11146524,6565,0,1769626647,13140.223802289991,34541.16199167,53260.34010624 2026-01-28,18:57:29.000,28,11146578,6645,0,1769626648,13140.338319559996,28543.508418989994,53260.451900160006 2026-01-28,18:57:30.000,28,11146543,7205,0,1769626649,13140.439364209997,25314.055246439995,53260.52177136001 2026-01-28,18:57:31.000,28,11146321,7165,0,1769626650,13140.587563029992,30389.034095159994,53260.62657816 2026-01-28,18:57:32.000,28,11146589,7045,0,1769626651,13140.675135060003,25314.076393829993,53260.75234632 2026-01-28,18:57:33.000,28,11146544,6525,0,1769626652,13140.870488049994,31311.72996651,53260.75234632 2026-01-28,18:57:34.000,28,11146574,6445,0,1769626653,13140.97826900999,28082.241548310005,53260.80824328001 2026-01-28,18:57:35.000,28,11146562,6605,0,1769626654,13141.12646783,31311.71586825,53260.906062960006 2026-01-28,18:57:36.000,28,11146585,7045,0,1769626655,13141.274666649995,30389.055242550006,53261.09471520001 2026-01-28,18:57:37.000,28,11146567,6965,0,1769626656,13141.47001964,29927.6544384,53261.13663792 2026-01-28,18:57:39.000,28,11146619,6965,0,1769626658,13141.779889899997,34079.72594187,53261.32529016 2026-01-28,18:57:40.000,28,11146563,7205,0,1769626659,13141.941561339998,29927.49230841,53261.34625152 2026-01-28,18:57:41.000,28,11146633,7125,0,1769626660,13142.123441709999,30388.759179090004,53261.47201968 2026-01-28,18:57:42.000,28,11146577,7045,0,1769626661,13142.34573994,28081.931386590004,53261.59778784001 2026-01-28,18:57:43.000,28,11146597,7045,0,1769626662,13142.554565549995,30849.997853249995,53261.625736320006 2026-01-28,18:57:44.000,28,11146539,6885,0,1769626663,13142.709500680001,28543.09956945,53261.70958176 2026-01-28,18:57:45.000,28,11146491,7125,0,1769626664,13142.844226879992,29004.514471860006,53261.83534992001 2026-01-28,18:57:46.000,28,11146553,6925,0,1769626665,13143.019370939997,28543.092520320002,53261.90522112001 2026-01-28,18:57:47.000,28,11146539,7045,0,1769626666,13143.120415589998,27158.911255259998,53262.04496352 2026-01-28,18:57:48.000,28,11146498,6445,0,1769626667,13143.261878099998,26697.468156329996,53262.128808960006 2026-01-28,18:57:50.000,28,11146514,6845,0,1769626669,13143.571748359995,31310.848825260007,53262.3523968 2026-01-28,18:57:51.000,28,11146476,6685,0,1769626670,13143.733419799995,31771.981762469994,53262.37335816 2026-01-28,18:57:52.000,28,11146572,6605,0,1769626671,13143.962454339991,29926.434938909995,53262.38733240001 2026-01-28,18:57:53.000,28,11146604,6485,0,1769626672,13144.164543639992,31310.341287899995,53262.47117784 2026-01-28,18:57:54.000,28,11146555,7085,0,1769626673,13144.339687699998,26696.713899420007,53262.62489448001 2026-01-28,18:57:55.000,28,11146483,7005,0,1769626674,13144.447468659993,28080.648444930004,53262.65983008 2026-01-28,18:57:56.000,28,11146542,6485,0,1769626675,13144.642821649999,30848.67966594,53262.72271416001 2026-01-28,18:57:57.000,28,11146540,6565,0,1769626676,13144.83817463999,31771.234554690003,53262.85546944 2026-01-28,18:57:58.000,28,11146490,6565,0,1769626677,13144.98637346,30848.418848129993,53262.82053384001 2026-01-28,18:57:59.000,28,11146549,7085,0,1769626678,13145.08741811,30387.03919137,53262.967263360006 2026-01-28,18:58:01.000,28,11146523,6845,0,1769626680,13145.215407999996,29925.518552010006,53263.07207016 2026-01-28,18:58:02.000,28,11146545,7365,0,1769626681,13145.282771099992,32232.198312780005,53263.14892848 2026-01-28,18:58:03.000,28,11146603,6685,0,1769626682,13145.323188959992,29925.314127239995,53263.22578680001 2026-01-28,18:58:04.000,28,11146566,6084,0,1769626683,13145.350134200002,27618.458138219998,53263.21181256 2026-01-28,18:58:05.000,28,11146532,6725,0,1769626684,13145.430969920002,31309.17818145,53263.24674816001 2026-01-28,18:58:06.000,28,11146537,7405,0,1769626685,13145.410760990002,29924.989867259996,53263.351554960005 2026-01-28,18:58:07.000,28,11146592,6565,0,1769626686,13145.404024679992,26695.409810369994,53263.38649056 2026-01-28,18:58:08.000,28,11146580,7205,0,1769626687,13145.417497299997,32231.366515439993,53263.3305936 2026-01-28,18:58:09.000,28,11146315,6845,0,1769626688,13145.471387780002,27617.80256913,53263.38649056 2026-01-28,18:58:10.000,28,11146555,6445,0,1769626689,13145.424233609992,28078.91435895,53263.37251632001 2026-01-28,18:58:12.000,28,11146490,6885,0,1769626691,13145.478124089997,28539.955657469996,53263.39347768001 2026-01-28,18:58:13.000,28,11146492,6885,0,1769626692,13145.457915159997,32230.471275930002,53263.449374640004 2026-01-28,18:58:14.000,28,11146545,7165,0,1769626693,13145.370343130002,32230.35144072,53263.38649056 2026-01-28,18:58:15.000,28,11146576,6685,0,1769626694,13145.329925270002,30846.085586100002,53263.470336000006 2026-01-28,18:58:16.000,28,11146487,7005,0,1769626695,13145.215407999996,26232.563934570004,53263.400464800005 2026-01-28,18:58:17.000,28,11146526,6565,0,1769626696,13145.10762704,28539.116811,53263.39347768001 2026-01-28,18:58:18.000,28,11146572,6725,0,1769626697,13145.060472869991,31306.91541072,53263.3655292 2026-01-28,18:58:19.000,28,11146538,6805,0,1769626698,13145.02679132,30845.401820490006,53263.28867088 2026-01-28,18:58:20.000,28,11146614,6885,0,1769626699,13145.094154419996,31306.42902075,53263.32360648001 2026-01-28,18:58:21.000,28,11146489,7285,0,1769626700,13145.262562169992,28999.587129990003,53263.21879968 2026-01-28,18:58:23.000,28,11146587,7005,0,1769626702,13145.585905049993,34073.663690069996,53263.07207016 2026-01-28,18:58:24.000,28,11146542,6205,0,1769626703,13145.727367559994,27153.321295169997,53263.07207016 2026-01-28,18:58:25.000,28,11146555,7325,0,1769626704,13145.83514851999,33611.5297764,53263.03014744 2026-01-28,18:58:26.000,28,11146511,6965,0,1769626705,13145.882302689999,27613.890301980005,53262.99521184 2026-01-28,18:58:27.000,28,11146606,6445,0,1769626706,13145.929456859994,34071.99304626,53263.00918608001 2026-01-28,18:58:28.000,28,11146506,6445,0,1769626707,13145.949665789994,26229.123959129996,53263.00918608001 2026-01-28,18:58:29.000,28,11146538,6645,0,1769626708,13146.05744674999,30380.617433940002,53262.95328912 2026-01-28,18:58:30.000,28,11146533,6485,0,1769626709,13146.10460092,33609.344546099994,53262.91136640001 2026-01-28,18:58:31.000,28,11146574,6525,0,1769626710,13146.15849139999,33147.68997327,53262.96027624001 2026-01-28,18:58:32.000,28,11146593,7325,0,1769626711,13146.28648129,28073.0283354,53262.88341792 2026-01-28,18:58:34.000,28,11146589,7365,0,1769626713,13146.407734870001,29456.723210490003,53262.88341792 2026-01-28,18:58:35.000,28,11146505,7205,0,1769626714,13146.414471179996,31763.085760410002,53262.99521184 2026-01-28,18:58:36.000,28,11146501,7365,0,1769626715,13146.360580699991,27149.867221470005,53262.8764308 2026-01-28,18:58:37.000,28,11146499,7125,0,1769626716,13146.360580699991,28995.15322722,53263.016173200005 2026-01-28,18:58:38.000,28,11146502,6605,0,1769626717,13146.19890925999,31301.64266148,53263.00219896 2026-01-28,18:58:39.000,28,11146471,7405,0,1769626718,13146.19890925999,26688.720186000006,53262.99521184 2026-01-28,18:58:40.000,28,11146495,6925,0,1769626719,13146.04397413,27611.3808117,53262.96027624001 2026-01-28,18:58:41.000,28,11146464,6965,0,1769626720,13145.85535744999,29918.07467073,53262.97425048 2026-01-28,18:58:42.000,28,11146527,6925,0,1769626721,13145.606113979993,32686.289169120006,53262.967263360006 2026-01-28,18:58:43.000,28,11146532,6805,0,1769626722,13145.356870509997,28073.303251470003,53263.065083040005 2026-01-28,18:58:45.000,28,11146580,7005,0,1769626724,13144.791020469995,28073.888329260008,53263.05809592001 2026-01-28,18:58:46.000,28,11146546,6525,0,1769626725,13144.561985929999,33609.83093606999,53263.04412168 2026-01-28,18:58:47.000,28,11146518,6485,0,1769626726,13144.440732349998,27612.875227259996,53263.09303152 2026-01-28,18:58:48.000,28,11146590,6565,0,1769626727,13144.265588289993,33610.15519605001,53263.03713456001 2026-01-28,18:58:49.000,28,11146582,6885,0,1769626728,13144.151071020002,22999.995046559998,53263.09303152 2026-01-28,18:58:50.000,28,11146466,6365,0,1769626729,13144.097180539997,30381.153167819997,53263.12098 2026-01-28,18:58:51.000,28,11146551,7325,0,1769626730,13143.874882309996,25768.08970974,53263.00918608001 2026-01-28,18:58:52.000,28,11146537,6845,0,1769626731,13143.78057396999,31304.123955240007,53263.12796712001 2026-01-28,18:58:53.000,28,11146565,7405,0,1769626732,13143.53806680999,30381.710049090005,53263.086044400006 2026-01-28,18:58:54.000,28,11146536,6485,0,1769626733,13143.376395369989,31765.67984025,53263.07905728001 2026-01-28,18:58:56.000,28,11146523,6885,0,1769626735,13142.925062599992,29920.993010549995,53263.16290272 2026-01-28,18:58:57.000,28,11146515,6365,0,1769626736,13142.716236989996,30382.3938147,53263.21181256 2026-01-28,18:58:58.000,28,11146579,7005,0,1769626737,13142.52088399999,30382.534797300003,53263.0511088 2026-01-28,18:58:59.000,28,11146549,6525,0,1769626738,13142.29858576999,26692.096719270005,53263.10001864 2026-01-28,18:59:00.000,28,11146520,6365,0,1769626739,13142.170595879994,29460.149087669997,53263.183864080005 2026-01-28,18:59:01.000,28,11146600,6965,0,1769626740,13142.022397059998,29921.542842690003,53263.1908512 2026-01-28,18:59:02.000,28,11146612,6405,0,1769626741,13142.042605989998,29921.620383119996,53263.16988984 2026-01-28,18:59:03.000,28,11146518,6685,0,1769626742,13141.955033959988,30844.245763169994,53263.19783832 2026-01-28,18:59:04.000,28,11146540,6605,0,1769626743,13141.907879789993,29460.332365049995,53263.14194136 2026-01-28,18:59:05.000,28,11146564,6645,0,1769626744,13141.779889899997,35457.732169049996,53263.12796712001 2026-01-28,18:59:07.000,28,11146414,7205,0,1769626746,13141.651900010002,30383.274955949993,53263.113992880004 2026-01-28,18:59:08.000,28,11146490,6725,0,1769626747,13141.564327979992,29460.43105287,53263.10700576001 2026-01-28,18:59:09.000,28,11146446,7285,0,1769626748,13141.537382739996,33151.10175219001,53263.17687696001 2026-01-28,18:59:10.000,28,11146527,6725,0,1769626749,13141.496964879996,30844.414942289994,53263.09303152 2026-01-28,18:59:11.000,28,11146564,6485,0,1769626750,13141.476755949996,34535.07859248,53263.12796712001 2026-01-28,18:59:12.000,28,11146580,6565,0,1769626751,13141.49022857,29460.395807220004,53263.065083040005 2026-01-28,18:59:13.000,28,11146503,7125,0,1769626752,13141.42960178,30383.0282364,53263.04412168 2026-01-28,18:59:14.000,28,11146492,6725,0,1769626753,13141.443074399991,34534.91646249,53263.03014744 2026-01-28,18:59:15.000,28,11146520,7045,0,1769626754,13141.38244760999,32228.328340410008,53262.99521184 2026-01-28,18:59:16.000,28,11146506,6565,0,1769626755,13141.395920229996,28999.065494370006,53263.00219896 2026-01-28,18:59:18.000,28,11146512,6765,0,1769626757,13141.38918392,30844.372647509997,53262.9812376 2026-01-28,18:59:19.000,28,11146569,7245,0,1769626758,13141.36223867999,35918.942646690004,53262.93931488001 2026-01-28,18:59:20.000,28,11146496,6885,0,1769626759,13141.335293439995,31305.590174280005,53262.93232776 2026-01-28,18:59:21.000,28,11146598,6485,0,1769626760,13141.32855713,25769.584125299996,53262.97425048 2026-01-28,18:59:22.000,28,11146575,6925,0,1769626761,13141.38918392,28076.165198250004,53262.946302000004 2026-01-28,18:59:23.000,28,11146559,7045,0,1769626762,13141.375711299996,30382.89430293,53262.918353520006 2026-01-28,18:59:24.000,28,11146560,6565,0,1769626763,13141.38918392,28998.952708290002,53262.98822472001 2026-01-28,18:59:25.000,28,11146479,7525,0,1769626764,13141.47001964,31305.752304270005,53262.9812376 2026-01-28,18:59:26.000,28,11146527,7085,0,1769626765,13141.49022857,31767.230648850003,53262.97425048 2026-01-28,18:59:27.000,28,11146604,6525,0,1769626766,13141.483492259991,28999.340410439996,53263.00918608001 2026-01-28,18:59:29.000,28,11146517,7365,0,1769626768,13141.416129159996,23002.37060337,53262.918353520006 2026-01-28,18:59:30.000,28,11146550,7045,0,1769626769,13141.34876606,25770.528708719998,53262.918353520006 2026-01-28,18:59:31.000,28,11146425,7005,0,1769626770,13141.28140295999,35920.02821271001,53262.93232776 2026-01-28,18:59:32.000,28,11146429,6965,0,1769626771,13141.22751248,23464.081569240007,53262.96027624001 2026-01-28,18:59:33.000,28,11146589,6925,0,1769626772,13141.16688569,27155.132921580007,53262.918353520006 2026-01-28,18:59:34.000,28,11146551,7125,0,1769626773,13141.234248789995,29461.953664949993,53262.92534064 2026-01-28,18:59:35.000,28,11146566,6525,0,1769626774,13141.22077616999,32230.041278999997,53262.918353520006 2026-01-28,18:59:36.000,28,11146652,6565,0,1769626775,13141.32182081999,29000.693843400004,53262.918353520006 2026-01-28,18:59:37.000,28,11146515,7325,0,1769626776,13141.443074399991,29923.389714749996,53262.93232776 2026-01-28,18:59:38.000,28,11146545,7005,0,1769626777,13141.517173809996,28077.934529880004,53262.93931488001 2026-01-28,18:59:40.000,28,11146684,6565,0,1769626779,13141.793362520002,28539.10976187,53263.00219896 2026-01-28,18:59:41.000,28,11146529,7445,0,1769626780,13141.928088719993,33152.4904308,53262.92534064 2026-01-28,18:59:42.000,28,11146541,7245,0,1769626781,13142.076287539989,31768.365558780002,53263.065083040005 2026-01-28,18:59:43.000,28,11146571,7365,0,1769626782,13142.19754111999,30845.64149091,53262.99521184 2026-01-28,18:59:44.000,28,11146613,7165,0,1769626783,13142.30532208,31768.203428790002,53263.02316032 2026-01-28,18:59:45.000,28,11146524,7045,0,1769626784,13142.392894109995,28077.47633643,53263.134954240006 2026-01-28,18:59:46.000,28,11146504,6645,0,1769626785,13142.46699352,29461.276948469997,53263.16290272 2026-01-28,18:59:47.000,28,11146578,6685,0,1769626786,13142.534356619995,27615.842910990003,53263.21879968 2026-01-28,18:59:48.000,28,11146573,6925,0,1769626787,13142.655610199996,29461.121867609996,53263.281683760004 2026-01-28,18:59:49.000,28,11146508,6725,0,1769626788,13142.790336400001,33613.073535870004,53263.31661936 2026-01-28,18:59:51.000,28,11146605,7365,0,1769626790,13143.106942969993,29922.353492640003,53263.44238752001 2026-01-28,18:59:52.000,28,11146585,6685,0,1769626791,13143.302295959998,25308.972823710006,53263.47732312 2026-01-28,18:59:53.000,28,11146518,6925,0,1769626792,13143.49764894999,27154.272927719998,53263.45636176 2026-01-28,18:59:54.000,28,11146548,6485,0,1769626793,13143.693001939995,27615.652584480005,53263.5052716 2026-01-28,18:59:55.000,28,11146569,7045,0,1769626794,13143.962454339991,30844.97182356,53263.65200112 2026-01-28,18:59:56.000,28,11146514,6605,0,1769626795,13144.238643049997,34996.909393559996,53263.7148852 2026-01-28,18:59:57.000,28,11146585,6885,0,1769626796,13144.487886519993,23002.22257164,53263.83366624 2026-01-28,18:59:58.000,28,11146505,7045,0,1769626797,13144.791020469995,32228.772435599996,53263.93148592 2026-01-28,18:59:59.000,28,11146584,6084,0,1769626798,13145.10762704,30844.633465320003,53264.00135712 2026-01-28,19:00:00.000,28,11146586,6525,0,1769626799,13145.356870509997,28076.609293440008,53264.08520256001 2026-01-28,19:00:02.000,28,11146487,7085,0,1769626801,13145.727367559994,31305.752304270005,53264.29481616 2026-01-28,19:00:03.000,28,11146536,6645,0,1769626802,13145.848621139994,29921.634481379995,53264.455519920004 2026-01-28,19:00:04.000,28,11146481,7325,0,1769626803,13145.94292948,28998.938610030003,53264.46250704 2026-01-28,19:00:05.000,28,11146528,6645,0,1769626804,13145.99681995999,31305.611321670003,53264.644172160006 2026-01-28,19:00:06.000,28,11146648,6685,0,1769626805,13146.070919369995,30382.89430293,53264.78391456001 2026-01-28,19:00:07.000,28,11146597,7045,0,1769626806,13146.09786460999,27153.61735863,53264.83282440001 2026-01-28,19:00:08.000,28,11146493,7045,0,1769626807,13146.21911818999,32228.201456070004,53264.87474712 2026-01-28,19:00:09.000,28,11146490,6685,0,1769626808,13146.2258545,28998.945659160003,53265.01448952 2026-01-28,19:00:10.000,28,11146571,7005,0,1769626809,13146.340371769991,31305.540830369995,53265.11929632001 2026-01-28,19:00:11.000,28,11146619,6965,0,1769626810,13146.448152730001,35457.414958199995,53265.15423192 2026-01-28,19:00:13.000,28,11146532,6605,0,1769626812,13146.670450960002,30843.935601449994,53265.33589704001 2026-01-28,19:00:14.000,28,11146513,6965,0,1769626813,13146.811913469988,30843.914454059995,53265.44070384 2026-01-28,19:00:15.000,28,11146541,7165,0,1769626814,13147.027475389994,28998.48041658,53265.55249776001 2026-01-28,19:00:16.000,28,11146563,7005,0,1769626815,13147.17567420999,29920.993010549995,53265.60140760001 2026-01-28,19:00:17.000,28,11146514,6445,0,1769626816,13147.40470875,29920.866126210007,53265.66429168 2026-01-28,19:00:18.000,28,11146479,7085,0,1769626817,13147.566380190001,25768.801671869995,53265.88787952001 2026-01-28,19:00:19.000,28,11146483,7005,0,1769626818,13147.728051630002,29920.47842406,53265.93678936001 2026-01-28,19:00:20.000,28,11146534,6765,0,1769626819,13147.909932000002,28536.367650300002,53266.00666056001 2026-01-28,19:00:21.000,28,11146581,6965,0,1769626820,13148.010976649988,28536.191422050004,53266.083518880005 2026-01-28,19:00:22.000,28,11146435,7045,0,1769626821,13148.105284989993,27152.00310786,53266.11845448 2026-01-28,19:00:24.000,28,11146511,6965,0,1769626823,13148.27369273999,28074.346522709995,53266.27915824 2026-01-28,19:00:25.000,28,11146584,6725,0,1769626824,13148.368001079994,32687.346538619997,53266.36300368001 2026-01-28,19:00:26.000,28,11146529,6925,0,1769626825,13148.55661775999,29458.02729954,53266.4049264 2026-01-28,19:00:27.000,28,11146516,6645,0,1769626826,13148.610508239995,25767.28610892,53266.467810480004 2026-01-28,19:00:28.000,28,11146568,6685,0,1769626827,13148.671135029996,28535.035364730007,53266.4747976 2026-01-28,19:00:29.000,28,11146502,6445,0,1769626828,13148.630717169995,27612.092773829994,53266.61454 2026-01-28,19:00:30.000,28,11146578,6845,0,1769626829,13148.72502551,29918.476471140006,53266.69139832 2026-01-28,19:00:31.000,28,11146631,7205,0,1769626830,13148.785652300001,28073.049482789997,53266.78223088 2026-01-28,19:00:32.000,28,11146583,7205,0,1769626831,13148.853015399996,32224.683940200004,53266.705372560005 2026-01-28,19:00:33.000,28,11146568,6605,0,1769626832,13148.954060049997,30840.418085579993,53266.84511496001 2026-01-28,19:00:35.000,28,11146601,7125,0,1769626834,13149.257193999998,33607.793737500004,53266.88703768 2026-01-28,19:00:36.000,28,11146505,7245,0,1769626835,13149.412129129989,33607.448330130006,53266.84511496001 2026-01-28,19:00:37.000,28,11146587,7205,0,1769626836,13149.70179046,30839.360716080002,53266.921973280005 2026-01-28,19:00:38.000,28,11146558,6205,0,1769626837,13149.89714344999,28071.378838980003,53266.873063440005 2026-01-28,19:00:39.000,28,11146542,6565,0,1769626838,13150.227222640002,27148.541985029995,53266.96389600001 2026-01-28,19:00:40.000,28,11146517,7165,0,1769626839,13150.429311939988,30838.698097860004,53267.01979296 2026-01-28,19:00:41.000,28,11146539,6965,0,1769626840,13150.698764339999,29915.938784340004,53267.05472856 2026-01-28,19:00:42.000,28,11146530,6885,0,1769626841,13150.907589949995,28070.631631199998,53267.02678008 2026-01-28,19:00:43.000,28,11146610,6485,0,1769626842,13151.129888179996,27609.181483139997,53267.07568992 2026-01-28,19:00:44.000,28,11146502,6205,0,1769626843,13151.230932829996,25302.565164540007,53267.11761264 2026-01-28,19:00:46.000,28,11146545,6725,0,1769626845,13151.473439989997,33144.29229261,53267.2433808 2026-01-28,19:00:47.000,28,11146592,6725,0,1769626846,13151.513857849997,28069.99016037,53267.22940656001 2026-01-28,19:00:48.000,28,11146554,7245,0,1769626847,13151.513857849997,28069.842128639997,53267.33421336 2026-01-28,19:00:49.000,28,11146561,6965,0,1769626848,13151.520594159992,28992.192592620006,53267.425045920005 2026-01-28,19:00:50.000,28,11146488,6005,0,1769626849,13151.500385229992,35450.13320691,53267.3831232 2026-01-28,19:00:51.000,28,11146564,6765,0,1769626850,13151.466703680002,28069.292296500003,53267.45998152 2026-01-28,19:00:52.000,28,11146527,7245,0,1769626851,13151.406076890002,25762.570240949994,53267.53683984001 2026-01-28,19:00:53.000,28,11146521,7525,0,1769626852,13151.412813199997,28530.13621938,53267.5228656 2026-01-28,19:00:54.000,28,11146530,6565,0,1769626853,13151.365659030002,34526.492752139995,53267.45998152 2026-01-28,19:00:55.000,28,11146520,7045,0,1769626854,13151.352186409997,28529.572288979994,53267.543826960005 2026-01-28,19:00:57.000,28,11146496,6205,0,1769626856,13151.237669139991,28067.868372240002,53267.592736800005 2026-01-28,19:00:58.000,28,11146505,7125,0,1769626857,13151.170306039996,30374.174529120006,53267.6276724 2026-01-28,19:00:59.000,28,11146504,6485,0,1769626858,13151.129888179996,29912.75962671,53267.63465952001 2026-01-28,19:01:00.000,28,11146492,6765,0,1769626859,13151.04231615,26222.279253900007,53267.57177544 2026-01-28,19:01:01.000,28,11146471,7085,0,1769626860,13150.948007809995,30373.730433930003,53267.57876256 2026-01-28,19:01:02.000,28,11146508,6605,0,1769626861,13150.85369946999,26222.124173040007,53267.61369816001 2026-01-28,19:01:03.000,28,11146530,6725,0,1769626862,13150.88064471,27605.847244649995,53267.70453072001 2026-01-28,19:01:04.000,28,11146510,6725,0,1769626863,13150.81328160999,29912.160450659998,53267.6276724 2026-01-28,19:01:05.000,28,11146548,6124,0,1769626864,13150.82001792,29450.759646510007,53267.68356936001 2026-01-28,19:01:06.000,28,11146525,6965,0,1769626865,13150.81328160999,32218.32562494,53267.59972392 2026-01-28,19:01:08.000,28,11146587,6965,0,1769626867,13150.81328160999,29450.259158279994,53267.5228656 2026-01-28,19:01:09.000,28,11146480,5884,0,1769626868,13150.73244588999,31756.452529079994,53267.58574968001 2026-01-28,19:01:10.000,28,11146609,6925,0,1769626869,13150.665082789994,31294.974184499995,53267.59972392 2026-01-28,19:01:11.000,28,11146518,6445,0,1769626870,13150.530356589989,35446.31962758,53267.5578012 2026-01-28,19:01:12.000,28,11146549,7405,0,1769626871,13150.442784559993,28526.907717840004,53267.5578012 2026-01-28,19:01:13.000,28,11146528,6565,0,1769626872,13150.415839319998,33139.428392910006,53267.58574968001 2026-01-28,19:01:14.000,28,11146501,7125,0,1769626873,13150.314794669997,28526.512966559996,53267.592736800005 2026-01-28,19:01:15.000,28,11146484,6645,0,1769626874,13150.186804780002,28987.568363340004,53267.55081408 2026-01-28,19:01:16.000,28,11146529,7085,0,1769626875,13150.092496439996,33138.87856077,53267.57177544 2026-01-28,19:01:17.000,28,11146558,6565,0,1769626876,13150.065551200001,28526.047723979995,53267.58574968001 2026-01-28,19:01:19.000,28,11146564,6845,0,1769626878,13149.910616069996,31754.845327439994,53267.48793000001 2026-01-28,19:01:20.000,28,11146495,7245,0,1769626879,13149.870198209996,25297.116187050007,53267.46696864001 2026-01-28,19:01:21.000,28,11146641,7085,0,1769626880,13149.80283511,29448.518023170007,53267.44600728001 2026-01-28,19:01:22.000,28,11146481,7005,0,1769626881,13149.708526769995,29909.693255160004,53267.40408456 2026-01-28,19:01:23.000,28,11146562,6765,0,1769626882,13149.587273189994,34061.179680839996,53267.34120048 2026-01-28,19:01:24.000,28,11146569,7125,0,1769626883,13149.445810679994,32677.350872280003,53267.35517472 2026-01-28,19:01:25.000,28,11146586,6685,0,1769626884,13149.304348169993,27603.365950890002,53267.36216184 2026-01-28,19:01:26.000,28,11146457,7005,0,1769626885,13149.135940419997,27142.120227599997,53267.306264880004 2026-01-28,19:01:27.000,28,11146571,7085,0,1769626886,13148.994477909997,32216.020559430006,53267.306264880004 2026-01-28,19:01:28.000,28,11146631,6845,0,1769626887,13148.832806469996,26680.719423450006,53267.26434216 2026-01-28,19:01:30.000,28,11146587,7484,0,1769626889,13148.61724454999,34522.157537189996,53267.18049672001 2026-01-28,19:01:31.000,28,11146580,6805,0,1769626890,13148.50272728,26680.500900419996,53267.089664160005 2026-01-28,19:01:32.000,28,11146535,6845,0,1769626891,13148.44210049,28064.132333340007,53267.089664160005 2026-01-28,19:01:33.000,28,11146489,7405,0,1769626892,13148.33431952999,31292.894691149995,53267.1735096 2026-01-28,19:01:34.000,28,11146614,6365,0,1769626893,13148.266956429994,30831.352904400002,53267.11761264 2026-01-28,19:01:35.000,28,11146452,6245,0,1769626894,13148.233274879989,29908.649983919997,53267.0687028 2026-01-28,19:01:36.000,28,11146571,7085,0,1769626895,13148.219802259999,28524.71543841,53266.970883120004 2026-01-28,19:01:37.000,28,11146577,7525,0,1769626896,13148.199593329999,30369.670135049993,53267.103638399996 2026-01-28,19:01:38.000,28,11146620,6525,0,1769626897,13148.159175469998,30369.627840269997,53266.98485736001 2026-01-28,19:01:39.000,28,11146565,6605,0,1769626898,13148.206329639994,29447.00246022,53267.00581872 2026-01-28,19:01:41.000,28,11146552,6885,0,1769626900,13148.112021299989,35443.394238630004,53266.85210208 2026-01-28,19:01:42.000,28,11146579,6845,0,1769626901,13148.010976649988,26679.570415259994,53266.90799904 2026-01-28,19:01:43.000,28,11146574,6725,0,1769626902,13147.997504029998,28063.371027300003,53266.83812784 2026-01-28,19:01:44.000,28,11146538,6645,0,1769626903,13147.876250449997,34059.82624788,53266.78223088 2026-01-28,19:01:45.000,28,11146464,7005,0,1769626904,13147.849305210002,29447.411309760006,53266.69838544001 2026-01-28,19:01:46.000,28,11146449,6845,0,1769626905,13147.768469490002,27602.400220080002,53266.768256639996 2026-01-28,19:01:47.000,28,11146523,7325,0,1769626906,13147.707842700001,29447.446555410002,53266.789218 2026-01-28,19:01:48.000,28,11146466,6445,0,1769626907,13147.660688529992,32676.462681899997,53266.789218 2026-01-28,19:01:49.000,28,11146599,6925,0,1769626908,13147.451862919996,31754.12631618,53266.705372560005 2026-01-28,19:01:50.000,28,11146598,6885,0,1769626909,13147.28345517,28064.160529860004,53266.71235968 2026-01-28,19:01:52.000,28,11146554,6405,0,1769626911,13146.886012879993,28525.51903923,53266.600565759996 2026-01-28,19:01:53.000,28,11146558,7245,0,1769626912,13146.690659890002,32215.682201190008,53266.59357864 2026-01-28,19:01:54.000,28,11146577,7085,0,1769626913,13146.515515829997,25758.058797749996,53266.62152712 2026-01-28,19:01:55.000,28,11146497,7445,0,1769626914,13146.387525940001,25758.086994269994,53266.586591520005 2026-01-28,19:01:56.000,28,11146513,7245,0,1769626915,13146.26627236,29448.27130362,53266.48178472001 2026-01-28,19:01:57.000,28,11146515,6965,0,1769626916,13146.17870032999,33138.258237329996,53266.432874879996 2026-01-28,19:01:58.000,28,11146607,7085,0,1769626917,13146.08439199,28986.863450339995,53266.4049264 2026-01-28,19:01:59.000,28,11146639,7205,0,1769626918,13146.06418306,27603.04874004,53266.45383624 2026-01-28,19:02:00.000,28,11146513,7125,0,1769626919,13145.93619316999,29909.481781259994,53266.432874879996 2026-01-28,19:02:01.000,28,11146618,6365,0,1769626920,13145.85535744999,28064.37905289,53266.4747976 2026-01-28,19:02:03.000,28,11146523,7325,0,1769626922,13145.761049109999,31293.289442430003,53266.31409384001 2026-01-28,19:02:04.000,28,11146534,6525,0,1769626923,13145.734103869989,28064.477740710005,53266.29313248001 2026-01-28,19:02:05.000,28,11146457,7165,0,1769626924,13145.686949699993,31754.63385354,53266.29313248001 2026-01-28,19:02:06.000,28,11146582,6525,0,1769626925,13145.754312799989,33599.68018887,53266.22326128001 2026-01-28,19:02:07.000,28,11146634,6605,0,1769626926,13145.713894939989,35906.141426610004,53266.18832568 2026-01-28,19:02:08.000,28,11146459,6885,0,1769626927,13145.579168739998,31293.529112849996,53266.21627416 2026-01-28,19:02:09.000,28,11146565,7005,0,1769626928,13145.532014570003,22990.802981040004,53266.153390080006 2026-01-28,19:02:10.000,28,11146634,6725,0,1769626929,13145.471387780002,33138.808069470004,53266.132428720004 2026-01-28,19:02:11.000,28,11146518,6525,0,1769626930,13145.424233609992,26681.08597821,53266.13941584 2026-01-28,19:02:12.000,28,11146555,7325,0,1769626931,13145.228880620001,29448.91277445,53266.13941584 2026-01-28,19:02:14.000,28,11146532,6485,0,1769626933,13144.95942821999,23452.61263473,53266.02762192001 2026-01-28,19:02:15.000,28,11146553,7445,0,1769626934,13144.80449309,35445.69225501,53266.01364768 2026-01-28,19:02:16.000,28,11146530,6805,0,1769626935,13144.70344844,29910.55324902,53265.90884088001 2026-01-28,19:02:17.000,28,11146608,6685,0,1769626936,13144.555249619989,32216.915798939997,53265.985699200006 2026-01-28,19:02:18.000,28,11146564,6605,0,1769626937,13144.413787109988,28065.436422390005,53265.90884088001 2026-01-28,19:02:19.000,28,11146608,6805,0,1769626938,13144.292533530002,29910.475708590006,53265.87390528 2026-01-28,19:02:20.000,28,11146568,6925,0,1769626939,13144.164543639992,29449.194739650004,53265.82499544 2026-01-28,19:02:21.000,28,11146590,6685,0,1769626940,13144.083707919992,25758.904693350007,53265.83896968001 2026-01-28,19:02:22.000,28,11146574,6645,0,1769626941,13144.009608510001,28065.302488920002,53265.73416288 2026-01-28,19:02:23.000,28,11146586,6525,0,1769626942,13143.955718029996,25758.855349439997,53265.7062144 2026-01-28,19:02:25.000,28,11146553,7165,0,1769626944,13143.84793707,28526.61165438,53265.6363432 2026-01-28,19:02:26.000,28,11146522,6605,0,1769626945,13143.868146,28526.64690003,53265.59442048001 2026-01-28,19:02:27.000,28,11146482,6765,0,1769626946,13143.868146,29449.23703443,53265.59442048001 2026-01-28,19:02:28.000,28,11146559,7245,0,1769626947,13143.874882309996,28065.513962819998,53265.61538184 2026-01-28,19:02:29.000,28,11146544,6605,0,1769626948,13143.881618619991,30371.98224969,53265.55249776001 2026-01-28,19:02:30.000,28,11146577,7165,0,1769626949,13143.834464449996,30372.038642729996,53265.51057504 2026-01-28,19:02:31.000,28,11146514,6485,0,1769626950,13143.881618619991,30833.411250360004,53265.4966008 2026-01-28,19:02:32.000,28,11146547,7365,0,1769626951,13143.84793707,31294.74861234,53265.47563944001 2026-01-28,19:02:33.000,28,11146582,7045,0,1769626952,13143.74015610999,26220.707297910005,53265.55249776001 2026-01-28,19:02:34.000,28,11146611,6925,0,1769626953,13143.6660567,31756.149416490007,53265.38480688001 2026-01-28,19:02:36.000,28,11146569,7165,0,1769626955,13143.55827573999,28065.98625453,53265.33589704001 2026-01-28,19:02:37.000,28,11146472,6605,0,1769626956,13143.356186439989,34062.59655597,53265.34987128 2026-01-28,19:02:38.000,28,11146527,7085,0,1769626957,13143.275350719989,29449.88555439,53265.3219228 2026-01-28,19:02:39.000,28,11146574,6485,0,1769626958,13143.140624519998,26220.93287007,53265.34987128 2026-01-28,19:02:40.000,28,11146608,6605,0,1769626959,13143.053052490002,33601.40017659,53265.293974320004 2026-01-28,19:02:41.000,28,11146513,6925,0,1769626960,13142.952007840002,31756.311546480007,53265.26602584001 2026-01-28,19:02:42.000,28,11146621,7125,0,1769626961,13142.945271529992,25759.665999389996,53265.23109024 2026-01-28,19:02:43.000,28,11146481,7205,0,1769626962,13142.945271529992,28527.28132173,53265.126283440004 2026-01-28,19:02:44.000,28,11146546,6525,0,1769626963,13142.938535219997,34523.73654231,53265.16121904 2026-01-28,19:02:45.000,28,11146583,7085,0,1769626964,13142.952007840002,28527.11919174,53265.11929632001 2026-01-28,19:02:47.000,28,11146489,7085,0,1769626966,13143.012634630002,26220.580413570002,53265.11929632001 2026-01-28,19:02:48.000,28,11146509,7085,0,1769626967,13143.046316179993,30833.213874719993,53265.06339936 2026-01-28,19:02:49.000,28,11146609,7085,0,1769626968,13143.100206659998,31294.487794529996,53265.04942512001 2026-01-28,19:02:50.000,28,11146587,7125,0,1769626969,13143.160833449998,33139.56937551001,53265.07038648001 2026-01-28,19:02:51.000,28,11146615,6765,0,1769626970,13143.181042379998,26681.776792949997,53265.028463760005 2026-01-28,19:02:52.000,28,11146491,6925,0,1769626971,13143.187778689993,27143.19169536,53264.93064408001 2026-01-28,19:02:53.000,28,11146612,6525,0,1769626972,13143.201251309998,28065.82412454,53265.042438 2026-01-28,19:02:54.000,28,11146574,6605,0,1769626973,13143.160833449998,33601.25214486,53264.95160544001 2026-01-28,19:02:55.000,28,11146554,6605,0,1769626974,13143.120415589998,28066.254121470003,53264.98654104 2026-01-28,19:02:56.000,28,11146604,6525,0,1769626975,13143.133888210003,28988.851305000004,53264.88872136 2026-01-28,19:02:58.000,28,11146469,7165,0,1769626977,13143.039579869997,28989.133270200007,53264.84679864 2026-01-28,19:02:59.000,28,11146494,6565,0,1769626978,13142.958744149997,25298.998304759996,53264.88173424001 2026-01-28,19:03:00.000,28,11146533,7365,0,1769626979,13142.999162009997,28528.042627770003,53264.85378576001 2026-01-28,19:03:01.000,28,11146577,7565,0,1769626980,13142.884644739992,29911.82914155,53264.85378576001 2026-01-28,19:03:02.000,28,11146557,6925,0,1769626981,13142.857699499997,30834.475668989995,53264.82583728 2026-01-28,19:03:03.000,28,11146639,6405,0,1769626982,13142.783600089992,29450.555221739996,53264.82583728 2026-01-28,19:03:04.000,28,11146608,6405,0,1769626983,13142.797072709996,29911.83619068,53264.94461832 2026-01-28,19:03:05.000,28,11146580,6324,0,1769626984,13142.716236989996,34985.602589040005,53264.85378576001 2026-01-28,19:03:06.000,28,11146493,7285,0,1769626985,13142.68929175,27605.12823339,53264.88173424001 2026-01-28,19:03:07.000,28,11146618,6765,0,1769626986,13142.709500680001,28066.331661899996,53264.860772880005 2026-01-28,19:03:09.000,28,11146540,6685,0,1769626988,13142.642137579991,29911.314555060002,53264.74897896 2026-01-28,19:03:10.000,28,11146512,7205,0,1769626989,13142.56130185999,29449.906701779997,53264.741991840005 2026-01-28,19:03:11.000,28,11146553,7045,0,1769626990,13142.48046613999,24837.252093240008,53264.70705624 2026-01-28,19:03:12.000,28,11146503,7125,0,1769626991,13142.332267319995,30833.848296419994,53264.71404336001 2026-01-28,19:03:13.000,28,11146502,6525,0,1769626992,13142.157123259989,26682.425312909996,53264.7280176 2026-01-28,19:03:14.000,28,11146566,6885,0,1769626993,13142.002188129998,28527.563286930003,53264.71404336001 2026-01-28,19:03:15.000,28,11146471,7405,0,1769626994,13141.847252999993,30372.912734850004,53264.6581464 2026-01-28,19:03:16.000,28,11146532,6565,0,1769626995,13141.692317870002,28527.958038209996,53264.63718504001 2026-01-28,19:03:17.000,28,11146490,6605,0,1769626996,13141.591273220001,34063.421304179996,53264.623210800004 2026-01-28,19:03:18.000,28,11146519,6965,0,1769626997,13141.564327979992,27144.368900069996,53264.60923656 2026-01-28,19:03:20.000,28,11146288,6605,0,1769626999,13141.591273220001,28989.647856690004,53264.61622368001 2026-01-28,19:03:21.000,28,11146499,7285,0,1769627000,13141.624954769992,30834.856322010004,53264.49744264001 2026-01-28,19:03:22.000,28,11146559,7045,0,1769627001,13141.665372629992,28067.23395054,53264.51141688 2026-01-28,19:03:23.000,28,11146442,6365,0,1769627002,13141.725999419992,34525.08292614001,53264.46250704 2026-01-28,19:03:24.000,28,11146511,7325,0,1769627003,13141.786626209992,29450.971120410002,53264.44853280001 2026-01-28,19:03:25.000,28,11146578,6885,0,1769627004,13141.813571450002,28528.38803514,53264.44853280001 2026-01-28,19:03:26.000,28,11146516,6525,0,1769627005,13141.833780380002,30834.814027229993,53264.42058432001 2026-01-28,19:03:27.000,28,11146510,6525,0,1769627006,13141.907879789993,31757.404161629995,53264.49744264001 2026-01-28,19:03:28.000,28,11146531,6925,0,1769627007,13141.887670859993,28989.746544509995,53264.42058432001 2026-01-28,19:03:29.000,28,11146533,7085,0,1769627008,13141.928088719993,30834.799928969995,53264.37167448 2026-01-28,19:03:31.000,28,11146575,6765,0,1769627010,13141.685581559992,30373.533058290006,53264.39962296001 2026-01-28,19:03:32.000,28,11146560,6485,0,1769627011,13141.678845249997,30834.842223750005,53264.32276464 2026-01-28,19:03:33.000,28,11146540,7045,0,1769627012,13141.550855360001,27144.587423100005,53264.31577752 2026-01-28,19:03:34.000,28,11146544,6445,0,1769627013,13141.591273220001,31757.425309020007,53264.29481616 2026-01-28,19:03:35.000,28,11146509,7205,0,1769627014,13141.44981071,28989.725397119997,53264.28084192001 2026-01-28,19:03:36.000,28,11146547,6765,0,1769627015,13141.36223867999,35447.666011409994,53264.28084192001 2026-01-28,19:03:37.000,28,11146589,6965,0,1769627016,13141.36223867999,29451.055709969994,53264.2039836 2026-01-28,19:03:38.000,28,11146524,6525,0,1769627017,13141.32855713,28989.880477979998,53264.25289344001 2026-01-28,19:03:39.000,28,11146645,6485,0,1769627018,13141.254457719995,25299.710266890004,53264.0991768 2026-01-28,19:03:40.000,28,11146618,6324,0,1769627019,13141.26793034,31757.594488140006,53264.09218968001 2026-01-28,19:03:42.000,28,11146553,6885,0,1769627021,13141.173621999995,31296.35581398,53264.09218968001 2026-01-28,19:03:43.000,28,11146558,6485,0,1769627022,13141.133204139995,35447.89158357,53264.06424120001 2026-01-28,19:03:44.000,28,11146532,6565,0,1769627023,13141.072577349994,28528.571312519998,53264.0991768 2026-01-28,19:03:45.000,28,11146503,7565,0,1769627024,13141.025423179999,30373.5824022,53264.03629272 2026-01-28,19:03:46.000,28,11146569,7165,0,1769627025,13140.951323769994,34063.77376068001,53263.98738288 2026-01-28,19:03:47.000,28,11146533,7085,0,1769627026,13140.937851149989,31296.05270139,53264.00135712 2026-01-28,19:03:48.000,28,11146588,6565,0,1769627027,13140.944587459999,30834.630749849995,53263.96642152001 2026-01-28,19:03:49.000,28,11146548,6565,0,1769627028,13140.991741629994,27144.192671819997,53263.93847304 2026-01-28,19:03:50.000,28,11146473,7165,0,1769627029,13141.052368419994,32679.395119980007,53263.88257608 2026-01-28,19:03:51.000,28,11146514,6765,0,1769627030,13141.12646783,32217.99431583,53263.819692 2026-01-28,19:03:53.000,28,11146546,6324,0,1769627032,13141.234248789995,33140.239042860005,53263.75680792001 2026-01-28,19:03:54.000,28,11146521,6925,0,1769627033,13141.294875579995,28988.534094150004,53263.784756400004 2026-01-28,19:03:55.000,28,11146523,7005,0,1769627034,13141.315084509995,31755.966139109994,53263.74283368 2026-01-28,19:03:56.000,28,11146499,7125,0,1769627035,13141.294875579995,28526.94296349,53263.784756400004 2026-01-28,19:03:57.000,28,11146522,6565,0,1769627036,13141.28813927,28526.78788263,53263.70789808001 2026-01-28,19:03:58.000,28,11146393,6925,0,1769627037,13141.18709462,29449.307525729993,53263.69392384 2026-01-28,19:03:59.000,28,11146581,7045,0,1769627038,13141.12646783,28526.752636980003,53263.65898824001 2026-01-28,19:04:00.000,28,11146498,6525,0,1769627039,13141.072577349994,27142.987270590005,53263.72885944001 2026-01-28,19:04:01.000,28,11146461,7005,0,1769627040,13140.991741629994,31294.43140149,53263.645014 2026-01-28,19:04:02.000,28,11146518,6925,0,1769627041,13140.863751739998,31755.846303900005,53263.617065520004 2026-01-28,19:04:04.000,28,11146555,6885,0,1769627043,13140.749234469993,31756.07187606,53263.52623296 2026-01-28,19:04:05.000,28,11146521,7005,0,1769627044,13140.668398749993,30833.686166429994,53263.449374640004 2026-01-28,19:04:06.000,28,11146402,6365,0,1769627045,13140.614508270002,29911.34980071,53263.470336000006 2026-01-28,19:04:07.000,28,11146516,6645,0,1769627046,13140.601035649997,32217.83923497,53263.48431024 2026-01-28,19:04:08.000,28,11146576,6925,0,1769627047,13140.466309449992,28988.928845429997,53263.449374640004 2026-01-28,19:04:09.000,28,11146535,6445,0,1769627048,13140.412418970001,25760.046652410005,53263.38649056 2026-01-28,19:04:10.000,28,11146603,7205,0,1769627049,13140.392210040001,27605.212822949994,53263.38649056 2026-01-28,19:04:11.000,28,11146534,6645,0,1769627050,13140.473045760002,31295.516967510004,53263.31661936 2026-01-28,19:04:12.000,28,11146563,7205,0,1769627051,13140.446100519992,30373.067815710005,53263.32360648001 2026-01-28,19:04:13.000,28,11146529,7125,0,1769627052,13140.533672550002,35447.172572309995,53263.29565800001 2026-01-28,19:04:15.000,28,11146535,7205,0,1769627054,13140.708816609993,23915.254085759996,53263.302645120006 2026-01-28,19:04:16.000,28,11146595,7165,0,1769627055,13140.715552919988,31756.917771659995,53263.31661936 2026-01-28,19:04:17.000,28,11146610,6845,0,1769627056,13140.695343990003,31295.57336055,53263.30963224 2026-01-28,19:04:18.000,28,11146491,7205,0,1769627057,13140.587563029992,33601.858370040005,53263.2607224 2026-01-28,19:04:19.000,28,11146539,7365,0,1769627058,13140.526936239992,22069.975129140003,53263.27469664001 2026-01-28,19:04:20.000,28,11146598,6685,0,1769627059,13140.351792180001,31295.40418143,53263.20482544001 2026-01-28,19:04:21.000,28,11146521,7125,0,1769627060,13140.223802289991,31295.41123056,53263.16290272 2026-01-28,19:04:22.000,28,11146540,6885,0,1769627061,13140.12275763999,30372.821096159998,53263.20482544001 2026-01-28,19:04:23.000,28,11146485,7285,0,1769627062,13139.94087726999,34985.546195999996,53263.1908512 2026-01-28,19:04:24.000,28,11146527,6284,0,1769627063,13139.833096309994,28988.978189340007,53263.17687696001 2026-01-28,19:04:26.000,28,11146537,7165,0,1769627065,13139.583852839998,32217.634810200005,53263.15591560001 2026-01-28,19:04:27.000,28,11146578,6805,0,1769627066,13139.529962359993,27604.803973410002,53263.09303152 2026-01-28,19:04:28.000,28,11146621,7125,0,1769627067,13139.516489739988,25759.539115050007,53263.05809592001 2026-01-28,19:04:29.000,28,11146570,5884,0,1769627068,13139.523226049998,26681.868431640003,53263.016173200005 2026-01-28,19:04:30.000,28,11146564,6805,0,1769627069,13139.563643909998,26681.614662959997,53262.98822472001 2026-01-28,19:04:31.000,28,11146494,6645,0,1769627070,13139.617534389989,25758.7989564,53262.946302000004 2026-01-28,19:04:32.000,28,11146598,6525,0,1769627071,13139.610798079993,29909.932925579997,53262.90437928 2026-01-28,19:04:33.000,28,11146550,6685,0,1769627072,13139.563643909998,29909.622763859996,53262.86245656 2026-01-28,19:04:34.000,28,11146537,7205,0,1769627073,13139.610798079993,32215.816134659995,53262.93232776 2026-01-28,19:04:35.000,28,11146482,6925,0,1769627074,13139.570380219993,28525.441498800006,53262.71572704 2026-01-28,19:04:37.000,28,11146558,6725,0,1769627076,13139.644479629998,28525.20887751,53262.71572704 2026-01-28,19:04:38.000,28,11146562,6805,0,1769627077,13139.657952249989,30831.486837870005,53262.67380432001 2026-01-28,19:04:39.000,28,11146568,6245,0,1769627078,13139.678161179989,29908.861457820007,53262.610920240004 2026-01-28,19:04:40.000,28,11146558,6565,0,1769627079,13139.718579039989,30831.493887000004,53262.65284296001 2026-01-28,19:04:41.000,28,11146576,6445,0,1769627080,13139.732051659994,28525.20887751,53262.58995888 2026-01-28,19:04:42.000,28,11146607,7005,0,1769627081,13139.79941475999,29447.714422350007,53262.52008768 2026-01-28,19:04:43.000,28,11146504,6605,0,1769627082,13139.806151069999,28525.138386210005,53262.49912632 2026-01-28,19:04:44.000,28,11146580,6445,0,1769627083,13139.86677786,33598.99642326,53262.49912632 2026-01-28,19:04:45.000,28,11146582,6365,0,1769627084,13139.853305239994,34982.70539661001,53262.45720360001 2026-01-28,19:04:46.000,28,11146552,6685,0,1769627085,13139.83983261999,31292.542234649998,53262.394319520005 2026-01-28,19:04:48.000,28,11146570,6645,0,1769627087,13139.664688559998,29447.376064109994,53262.32444832 2026-01-28,19:04:49.000,28,11146560,6725,0,1769627088,13139.529962359993,31292.288465970007,53262.31746120001 2026-01-28,19:04:50.000,28,11146548,6645,0,1769627089,13139.435654020002,28985.947063440006,53262.247590000006 2026-01-28,19:04:51.000,28,11146495,7365,0,1769627090,13139.307664129992,30830.796023129995,53262.2126544 2026-01-28,19:04:52.000,28,11146569,6885,0,1769627091,13139.186410549992,30830.676187920006,53262.128808960006 2026-01-28,19:04:53.000,28,11146574,6525,0,1769627092,13139.098838519996,28062.93398124,53262.107847600004 2026-01-28,19:04:54.000,28,11146580,6445,0,1769627093,13139.01126649,25756.458645239996,53261.961118080006 2026-01-28,19:04:55.000,28,11146528,6605,0,1769627094,13139.038211729996,27601.237113630006,53261.961118080006 2026-01-28,19:04:56.000,28,11146572,6685,0,1769627095,13139.145992689992,30368.49293034,53261.92618248 2026-01-28,19:04:57.000,28,11146594,6405,0,1769627096,13139.240301029997,26217.0628977,53261.80041432 2026-01-28,19:04:59.000,28,11146558,6605,0,1769627098,13139.516489739988,33596.76184905,53261.69560752001 2026-01-28,19:05:00.000,28,11146633,7484,0,1769627099,13139.691633799994,28984.057896600003,53261.61874920001 2026-01-28,19:05:01.000,28,11146522,6605,0,1769627100,13139.853305239994,29906.351967540002,53261.506955280005 2026-01-28,19:05:02.000,28,11146533,7165,0,1769627101,13139.94761358,26677.631904509995,53261.47900680001 2026-01-28,19:05:03.000,28,11146537,7045,0,1769627102,13140.10254870999,30367.51310127,53261.49996816001 2026-01-28,19:05:04.000,28,11146631,7165,0,1769627103,13140.196857049996,30367.463757360005,53261.437084080004 2026-01-28,19:05:05.000,28,11146526,6725,0,1769627104,13140.27095646,30828.723578909994,53261.4440712 2026-01-28,19:05:06.000,28,11146527,7045,0,1769627105,13140.291165390001,31289.997498719997,53261.41612272 2026-01-28,19:05:07.000,28,11146573,7045,0,1769627106,13140.25074753,32673.805159890006,53261.36022576001 2026-01-28,19:05:08.000,28,11146522,6645,0,1769627107,13140.14296656999,28522.685288969995,53261.28336744001 2026-01-28,19:05:10.000,28,11146604,6525,0,1769627109,13139.974558819995,27139.018610400002,53261.26240608001 2026-01-28,19:05:11.000,28,11146564,6685,0,1769627110,13139.88025047999,29445.331816410006,53261.220483360004 2026-01-28,19:05:12.000,28,11146554,6845,0,1769627111,13139.812887379994,24371.607712829995,53261.20650912 2026-01-28,19:05:13.000,28,11146563,6965,0,1769627112,13139.698370109989,29445.310669020007,53261.15759928 2026-01-28,19:05:14.000,28,11146573,7005,0,1769627113,13139.556907599988,29445.211981200002,53261.1296508 2026-01-28,19:05:15.000,28,11146613,7325,0,1769627114,13139.455862950002,28061.390221769994,53261.08074096 2026-01-28,19:05:16.000,28,11146569,6885,0,1769627115,13139.455862950002,31751.313713309995,53261.073753840006 2026-01-28,19:05:17.000,28,11146528,6485,0,1769627116,13139.455862950002,31289.898810900006,53261.0597796 2026-01-28,19:05:18.000,28,11146603,7125,0,1769627117,13139.489544499993,32212.284520529996,53260.94099856 2026-01-28,19:05:19.000,28,11146606,6485,0,1769627118,13139.489544499993,28522.14955509,53261.003882640005 2026-01-28,19:05:21.000,28,11146568,6885,0,1769627120,13139.529962359993,29905.73869323,53260.89907584001 2026-01-28,19:05:22.000,28,11146543,6965,0,1769627121,13139.529962359993,26676.976335419997,53260.75933344001 2026-01-28,19:05:23.000,28,11146576,6284,0,1769627122,13139.462599259998,31750.6299477,53260.787281920006 2026-01-28,19:05:24.000,28,11146519,6965,0,1769627123,13139.422181399997,25754.400299279994,53260.82920464001 2026-01-28,19:05:25.000,28,11146540,6805,0,1769627124,13139.348081989992,28983.155607959998,53260.75933344001 2026-01-28,19:05:26.000,28,11146516,6725,0,1769627125,13139.341345679997,33595.64103738,53260.73138496001 2026-01-28,19:05:27.000,28,11146573,7365,0,1769627126,13139.253773650002,26677.032728460006,53260.72439784 2026-01-28,19:05:28.000,28,11146592,6565,0,1769627127,13139.193146860001,28983.352983599994,53260.66151376001 2026-01-28,19:05:29.000,28,11146581,7245,0,1769627128,13139.05168435,29444.535264720005,53260.66151376001 2026-01-28,19:05:30.000,28,11146592,6525,0,1769627129,13138.94390338999,26677.173711059993,53260.59164256001 2026-01-28,19:05:32.000,28,11146582,6565,0,1769627131,13138.7485504,30828.392269799995,53260.64055240001 2026-01-28,19:05:33.000,28,11146596,6885,0,1769627132,13138.613824199994,28522.248242910006,53260.500810000005 2026-01-28,19:05:34.000,28,11146553,7205,0,1769627133,13138.445416449998,27138.609760859996,53260.549719840004 2026-01-28,19:05:35.000,28,11146575,7205,0,1769627134,13138.310690249993,28522.410372900005,53260.45888728 2026-01-28,19:05:36.000,28,11146602,6605,0,1769627135,13138.068183089992,34518.73166001,53260.41696456 2026-01-28,19:05:37.000,28,11146628,6725,0,1769627136,13137.83241224,32212.665173550005,53260.36805472 2026-01-28,19:05:38.000,28,11146612,6645,0,1769627137,13137.657268179995,31290.180776099995,53260.27722216001 2026-01-28,19:05:39.000,28,11146578,6525,0,1769627138,13137.42823364,32212.820254410006,53260.25626080001 2026-01-28,19:05:40.000,28,11146539,7045,0,1769627139,13137.219408029989,29906.598687089994,53260.20735096001 2026-01-28,19:05:41.000,28,11146530,6565,0,1769627140,13136.997109800002,32674.228107689996,53260.14446688 2026-01-28,19:05:43.000,28,11146637,7125,0,1769627142,13136.667030609991,27138.955168229993,53260.0117116 2026-01-28,19:05:44.000,28,11146619,7125,0,1769627143,13136.518831789996,24832.564421789997,53259.98376312 2026-01-28,19:05:45.000,28,11146588,6165,0,1769627144,13136.41105083,27599.897778929997,53259.89293056001 2026-01-28,19:05:46.000,28,11146587,6925,0,1769627145,13136.26958832,29905.957216259994,53259.74620104 2026-01-28,19:05:47.000,28,11146609,7045,0,1769627146,13136.155071049994,22064.56844643,53259.73921392 2026-01-28,19:05:48.000,28,11146606,6725,0,1769627147,13136.067499019999,28983.063969270006,53259.64139424 2026-01-28,19:05:49.000,28,11146548,6485,0,1769627148,13136.060762709989,31289.081111820007,53259.62742 2026-01-28,19:05:50.000,28,11146522,6805,0,1769627149,13136.006872229998,29443.844449979995,53259.48767760001 2026-01-28,19:05:51.000,28,11146616,6765,0,1769627150,13135.993399609994,31749.97437861,53259.45972912 2026-01-28,19:05:52.000,28,11146557,7045,0,1769627151,13136.027081159998,32211.057971910006,53259.47370336 2026-01-28,19:05:54.000,28,11146583,7165,0,1769627153,13135.986663299998,31749.586676460007,53259.26408976 2026-01-28,19:05:55.000,28,11146602,6765,0,1769627154,13135.993399609994,31749.551430809996,53259.22216704001 2026-01-28,19:05:56.000,28,11146621,6845,0,1769627155,13135.959718059989,34055.76594899999,53259.07543752 2026-01-28,19:05:57.000,28,11146576,6885,0,1769627156,13135.905827579998,29904.582635910003,53259.09639888 2026-01-28,19:05:58.000,28,11146588,6405,0,1769627157,13135.858673409988,28520.972350380005,53259.08242464001 2026-01-28,19:05:59.000,28,11146531,7125,0,1769627158,13135.798046620002,26214.65914437,53259.03351480001 2026-01-28,19:06:00.000,28,11146531,7325,0,1769627159,13135.764365069997,28059.656135790006,53258.942682240006 2026-01-28,19:06:01.000,28,11146640,6485,0,1769627160,13135.710474589992,28520.87366256,53258.90774664 2026-01-28,19:06:02.000,28,11146594,6645,0,1769627161,13135.589221009992,30826.982443800007,53258.88678528001 2026-01-28,19:06:03.000,28,11146515,7405,0,1769627162,13135.481440049996,29904.4628007,53258.823901200005 2026-01-28,19:06:05.000,28,11146580,6525,0,1769627164,13135.27261444,32671.760912190002,53258.774991360006 2026-01-28,19:06:06.000,28,11146560,6685,0,1769627165,13135.14462454999,27598.036808610006,53258.69813304001 2026-01-28,19:06:07.000,28,11146547,6845,0,1769627166,13135.04357989999,27598.029759480007,53258.64223608 2026-01-28,19:06:08.000,28,11146642,6445,0,1769627167,13134.888644769999,29904.053951160007,53258.52345504 2026-01-28,19:06:09.000,28,11146577,7005,0,1769627168,13134.726973329998,28520.309732160007,53258.50249368 2026-01-28,19:06:10.000,28,11146628,6805,0,1769627169,13134.625928679998,30826.57359426,53258.50249368 2026-01-28,19:06:11.000,28,11146582,6805,0,1769627170,13134.578774510002,29904.039852899994,53258.48153232001 2026-01-28,19:06:12.000,28,11146566,6685,0,1769627171,13134.423839379997,28059.176794950006,53258.418648240004 2026-01-28,19:06:13.000,28,11146578,6645,0,1769627172,13134.302585799996,29904.28657245,53258.369738400004 2026-01-28,19:06:14.000,28,11146544,6685,0,1769627173,13134.215013770001,22063.475831279997,53258.3348028 2026-01-28,19:06:16.000,28,11146599,7085,0,1769627175,13134.08702387999,28521.078087329995,53258.37672552 2026-01-28,19:06:17.000,28,11146623,7245,0,1769627176,13134.11396912,28521.268413840007,53258.271918720005 2026-01-28,19:06:18.000,28,11146503,7085,0,1769627177,13134.100496499996,28982.549382779995,53258.250957360004 2026-01-28,19:06:19.000,28,11146485,7045,0,1769627178,13134.15438698,25292.654087760005,53258.250957360004 2026-01-28,19:06:20.000,28,11146581,6725,0,1769627179,13134.295849490001,27598.9038516,53258.153137680005 2026-01-28,19:06:21.000,28,11146539,6885,0,1769627180,13134.430575689992,26215.180779989998,53258.229996 2026-01-28,19:06:22.000,28,11146420,6565,0,1769627181,13134.457520930002,31750.101262950004,53258.153137680005 2026-01-28,19:06:23.000,28,11146628,6605,0,1769627182,13134.558565580002,33133.91597325,53258.153137680005 2026-01-28,19:06:24.000,28,11146532,6925,0,1769627183,13134.598983440002,28060.339901400002,53258.153137680005 2026-01-28,19:06:25.000,28,11146609,7165,0,1769627184,13134.659610229988,23909.332816559996,53258.24397024001 2026-01-28,19:06:27.000,28,11146603,7205,0,1769627186,13134.282376869996,28060.713505289998,53258.202047520004 2026-01-28,19:06:28.000,28,11146595,7125,0,1769627187,13134.147650669991,27138.3841887,53258.1601248 2026-01-28,19:06:29.000,28,11146575,6845,0,1769627188,13133.959033989995,28983.501015329995,53258.223008880006 2026-01-28,19:06:30.000,28,11146585,7125,0,1769627189,13133.86472564999,28061.037765269997,53258.17409904001 2026-01-28,19:06:31.000,28,11146613,7365,0,1769627190,13133.72326313999,30828.48390849,53258.24397024001 2026-01-28,19:06:32.000,28,11146601,7045,0,1769627191,13133.642427419989,28522.227095520007,53258.25794448 2026-01-28,19:06:33.000,28,11146509,7285,0,1769627192,13133.696317899994,31750.813225079997,53258.223008880006 2026-01-28,19:06:34.000,28,11146550,6565,0,1769627193,13133.77041731,29905.710496710002,53258.28589296 2026-01-28,19:06:35.000,28,11146598,6965,0,1769627194,13133.86472564999,28983.12036231,53258.202047520004 2026-01-28,19:06:36.000,28,11146526,6685,0,1769627195,13134.06681494999,26215.730612130006,53258.26493160001 2026-01-28,19:06:38.000,28,11146561,6885,0,1769627197,13134.140914359996,28060.84743876,53258.34178992001 2026-01-28,19:06:39.000,28,11146546,6005,0,1769627198,13134.140914359996,32212.333864440006,53258.369738400004 2026-01-28,19:06:40.000,28,11146527,7045,0,1769627199,13134.120705429996,27138.8776278,53258.37672552 2026-01-28,19:06:41.000,28,11146550,6685,0,1769627200,13134.08702387999,29445.39525858,53258.45358384 2026-01-28,19:06:42.000,28,11146603,7325,0,1769627201,13133.999451849995,32213.130416130007,53258.46755808 2026-01-28,19:06:43.000,28,11146533,7005,0,1769627202,13133.837780409995,28984.678220040005,53258.418648240004 2026-01-28,19:06:44.000,28,11146532,6645,0,1769627203,13133.78388992999,25756.134385259997,53258.46057096001 2026-01-28,19:06:45.000,28,11146547,7525,0,1769627204,13133.756944689994,28985.03772567,53258.50948080001 2026-01-28,19:06:46.000,28,11146553,7205,0,1769627205,13133.696317899994,28985.171659140004,53258.57935200001 2026-01-28,19:06:47.000,28,11146473,6965,0,1769627206,13133.777153619994,31291.470766889994,53258.62127472 2026-01-28,19:06:49.000,28,11146541,6925,0,1769627208,13133.959033989995,31291.421422979998,53258.66319744 2026-01-28,19:06:50.000,28,11146518,6805,0,1769627209,13134.039869709995,31752.70944105,53258.64922320001 2026-01-28,19:06:51.000,28,11146522,6885,0,1769627210,13134.07355126,25756.451596109997,53258.66319744 2026-01-28,19:06:52.000,28,11146545,7085,0,1769627211,13134.10723280999,28524.151508010007,53258.67717168001 2026-01-28,19:06:53.000,28,11146500,6365,0,1769627212,13134.08702387999,22989.174632010006,53258.78197848 2026-01-28,19:06:54.000,28,11146573,6885,0,1769627213,13134.05334233,33598.31970678001,53258.87979816 2026-01-28,19:06:55.000,28,11146514,6605,0,1769627214,13133.99271554,28985.947063440006,53258.893772400006 2026-01-28,19:06:56.000,28,11146495,7085,0,1769627215,13133.938825059995,29447.404260630006,53258.87979816 2026-01-28,19:06:57.000,28,11146553,7205,0,1769627216,13133.777153619994,28986.391158629995,53258.94966936 2026-01-28,19:06:58.000,28,11146482,6445,0,1769627217,13133.642427419989,28525.279368810006,53258.928708 2026-01-28,19:07:00.000,28,11146510,6885,0,1769627219,13133.305611919997,28986.912794250005,53259.02652768 2026-01-28,19:07:01.000,28,11146575,6965,0,1769627220,13133.143940479997,28525.723463999995,53259.01255344001 2026-01-28,19:07:02.000,28,11146562,6565,0,1769627221,13133.083313689996,25758.19273122,53259.02652768 2026-01-28,19:07:03.000,28,11146546,6685,0,1769627222,13133.022686899996,29909.517026910005,53259.09639888 2026-01-28,19:07:04.000,28,11146546,6565,0,1769627223,13132.995741660001,28064.456593320007,53259.061463280006 2026-01-28,19:07:05.000,28,11146536,6885,0,1769627224,13133.015950590001,30370.797995850007,53259.10338600001 2026-01-28,19:07:06.000,28,11146504,6765,0,1769627225,13133.090049999992,28525.758709650006,53259.10338600001 2026-01-28,19:07:07.000,28,11146487,7045,0,1769627226,13133.197830960002,24374.41326657,53259.03351480001 2026-01-28,19:07:08.000,28,11146525,6685,0,1769627227,13133.319084540002,29448.41933535,53259.159282960005 2026-01-28,19:07:09.000,28,11146538,5884,0,1769627228,13133.447074429998,26680.92384822,53259.1383216 2026-01-28,19:07:11.000,28,11146465,7205,0,1769627230,13133.689581589999,30371.319631470004,53259.25011552001 2026-01-28,19:07:12.000,28,11146551,6885,0,1769627231,13133.797362549994,30832.776828660004,53259.28505112 2026-01-28,19:07:13.000,28,11146491,6925,0,1769627232,13133.777153619994,31294.142387159998,53259.29203824 2026-01-28,19:07:14.000,28,11146502,6485,0,1769627233,13133.797362549994,31755.613682609997,53259.30601248 2026-01-28,19:07:15.000,28,11146541,7565,0,1769627234,13133.76368099999,34523.39113494,53259.34094808 2026-01-28,19:07:16.000,28,11146570,6565,0,1769627235,13133.79062624,28065.78887889,53259.33396096 2026-01-28,19:07:17.000,28,11146528,6645,0,1769627236,13133.78388992999,31756.100072579997,53259.41081928 2026-01-28,19:07:18.000,28,11146544,6565,0,1769627237,13133.84451671999,34062.793931609995,53259.494664720005 2026-01-28,19:07:19.000,28,11146542,6685,0,1769627238,13133.85125303,34985.4757047,53259.48069048 2026-01-28,19:07:20.000,28,11146583,7405,0,1769627239,13133.88493457999,31756.896624269997,53259.564535920006 2026-01-28,19:07:22.000,28,11146536,6645,0,1769627241,13133.87146196,27605.903637690004,53259.63440712001 2026-01-28,19:07:23.000,28,11146526,6525,0,1769627242,13133.857989339995,32680.177573409994,53259.64838136 2026-01-28,19:07:24.000,28,11146544,6324,0,1769627243,13133.78388992999,26222.434334759993,53259.64139424 2026-01-28,19:07:25.000,28,11146520,6885,0,1769627244,13133.78388992999,23916.142276140003,53259.760175280004 2026-01-28,19:07:26.000,28,11146487,6925,0,1769627245,13133.857989339995,28529.114095530007,53259.77414952001 2026-01-28,19:07:27.000,28,11146603,7045,0,1769627246,13133.89167089,30835.645824570005,53259.78812376 2026-01-28,19:07:28.000,28,11146531,6885,0,1769627247,13133.979242919995,28068.009354840004,53259.89293056001 2026-01-28,19:07:29.000,28,11146561,7165,0,1769627248,13134.08702387999,28529.290323780006,53259.91389192 2026-01-28,19:07:30.000,28,11146441,6925,0,1769627249,13134.181332219996,30374.470592579994,53259.89293056001 2026-01-28,19:07:31.000,28,11146549,6685,0,1769627250,13134.228486389991,28068.04460049,53259.94184040001 2026-01-28,19:07:33.000,28,11146537,7005,0,1769627252,13134.255431630001,31758.369892439994,53259.93485328 2026-01-28,19:07:34.000,28,11146519,7005,0,1769627253,13134.289113179992,26684.342676269996,53259.99075024001 2026-01-28,19:07:35.000,28,11146574,6605,0,1769627254,13134.255431630001,33142.45951881001,53260.095557040004 2026-01-28,19:07:36.000,28,11146555,6885,0,1769627255,13134.268904249991,29452.338651629994,53260.13747976001 2026-01-28,19:07:37.000,28,11146567,7285,0,1769627256,13134.208277459991,27607.39100412,53260.12350552 2026-01-28,19:07:38.000,28,11146541,7365,0,1769627257,13134.181332219996,33604.28327076,53260.13049264 2026-01-28,19:07:39.000,28,11146543,7045,0,1769627258,13134.201541149996,34527.05668254,53260.20036384 2026-01-28,19:07:40.000,28,11146524,7045,0,1769627259,13134.316058420001,28530.375889799994,53260.25626080001 2026-01-28,19:07:41.000,28,11146495,6965,0,1769627260,13134.376685210002,35911.096965000004,53260.20036384 2026-01-28,19:07:42.000,28,11146492,6445,0,1769627261,13134.477729860002,29914.352730090002,53260.24927368 2026-01-28,19:07:44.000,28,11146582,6885,0,1769627263,13134.794336429994,28069.32049302,53260.284209280006 2026-01-28,19:07:45.000,28,11146528,6525,0,1769627264,13134.949271559999,26685.512831850006,53260.34709336 2026-01-28,19:07:46.000,28,11146577,6845,0,1769627265,13135.110943,29453.290284179995,53260.39600320001 2026-01-28,19:07:47.000,28,11146556,6365,0,1769627266,13135.26587812999,26685.41414403,53260.451900160006 2026-01-28,19:07:48.000,28,11146525,6725,0,1769627267,13135.380395399996,28991.833086989995,53260.49382288001 2026-01-28,19:07:49.000,28,11146558,6445,0,1769627268,13135.494912670001,34527.338647740005,53260.50779712 2026-01-28,19:07:50.000,28,11146539,7125,0,1769627269,13135.521857909996,22994.954918610005,53260.57766832 2026-01-28,19:07:51.000,28,11146569,6925,0,1769627270,13135.548803149992,28991.558170920005,53260.500810000005 2026-01-28,19:07:52.000,28,11146591,7005,0,1769627271,13135.569012079992,28991.508827009995,53260.56369408001 2026-01-28,19:07:53.000,28,11146581,6885,0,1769627272,13135.569012079992,28530.030482429996,53260.57766832 2026-01-28,19:07:55.000,28,11146527,7245,0,1769627274,13135.515121600001,28991.029486169995,53260.70343648 2026-01-28,19:07:56.000,28,11146534,6685,0,1769627275,13135.575748390002,31758.588415470003,53260.69644936 2026-01-28,19:07:57.000,28,11146570,6805,0,1769627276,13135.542066839997,29452.049637300006,53260.72439784 2026-01-28,19:07:58.000,28,11146510,6765,0,1769627277,13135.575748390002,27606.74248416,53260.7453592 2026-01-28,19:07:59.000,28,11146505,6405,0,1769627278,13135.582484699997,28990.423260990006,53260.79426904 2026-01-28,19:08:00.000,28,11146534,6925,0,1769627279,13135.595957320002,27145.13020611,53260.78029480001 2026-01-28,19:08:01.000,28,11146560,6925,0,1769627280,13135.602693629997,28989.972116670004,53260.73138496001 2026-01-28,19:08:02.000,28,11146573,7205,0,1769627281,13135.629638869992,29451.083906490006,53260.75933344001 2026-01-28,19:08:03.000,28,11146556,6805,0,1769627282,13135.730683519992,28989.669004080002,53260.850166 2026-01-28,19:08:04.000,28,11146494,6925,0,1769627283,13135.845200789998,31757.213835119997,53260.87112736 2026-01-28,19:08:06.000,28,11146508,6565,0,1769627285,13136.1887526,33140.73953109,53260.94099856 2026-01-28,19:08:07.000,28,11146550,6805,0,1769627286,13136.38410558999,27144.0234927,53260.98292128 2026-01-28,19:08:08.000,28,11146590,6725,0,1769627287,13136.49188655,31295.54516403,53261.03881824 2026-01-28,19:08:09.000,28,11146567,6445,0,1769627288,13136.61314013,32679.437414760003,53261.03881824 2026-01-28,19:08:10.000,28,11146570,6805,0,1769627289,13136.761338949997,28528.000332990006,53261.0597796 2026-01-28,19:08:11.000,28,11146566,6805,0,1769627290,13136.848910979992,28989.38703888,53261.18554776 2026-01-28,19:08:12.000,28,11146607,7325,0,1769627291,13136.889328839992,31295.918767919997,53261.20650912 2026-01-28,19:08:13.000,28,11146528,6525,0,1769627292,13136.923010389997,29912.202745439994,53261.24843184 2026-01-28,19:08:14.000,28,11146548,6605,0,1769627293,13136.923010389997,32680.064787330004,53261.35323864 2026-01-28,19:08:15.000,28,11146573,7285,0,1769627294,13136.983637179997,26683.48973154,53261.290354560006 2026-01-28,19:08:17.000,28,11146545,7125,0,1769627296,13136.916274080002,31757.65793031,53261.45105832001 2026-01-28,19:08:18.000,28,11146504,6885,0,1769627297,13136.801756809997,34986.62471289,53261.49996816001 2026-01-28,19:08:19.000,28,11146508,6845,0,1769627298,13136.734393710001,32218.995292289997,53261.49298104 2026-01-28,19:08:20.000,28,11146557,7045,0,1769627299,13136.619876439996,26683.785795000003,53261.63272344 2026-01-28,19:08:21.000,28,11146571,7045,0,1769627300,13136.44473237999,28990.423260990006,53261.66765904001 2026-01-28,19:08:22.000,28,11146506,6565,0,1769627301,13136.26958832,27606.784778939997,53261.73753024001 2026-01-28,19:08:23.000,28,11146440,6845,0,1769627302,13136.107916879999,32219.897580930003,53261.73054312 2026-01-28,19:08:24.000,28,11146477,6605,0,1769627303,13135.899091269988,29913.809947079993,53261.83534992001 2026-01-28,19:08:25.000,28,11146553,7205,0,1769627304,13135.764365069997,30836.66794842,53261.88425976001 2026-01-28,19:08:26.000,28,11146548,6485,0,1769627305,13135.616166250002,26685.364800120005,53261.93316960001 2026-01-28,19:08:28.000,28,11146586,6565,0,1769627307,13135.3130323,28531.11604845,53261.93316960001 2026-01-28,19:08:29.000,28,11146536,6845,0,1769627308,13135.27261444,28070.032455149994,53261.90522112001 2026-01-28,19:08:30.000,28,11146575,7005,0,1769627309,13135.259141819995,31760.491680570005,53261.92618248 2026-01-28,19:08:31.000,28,11146625,6925,0,1769627310,13135.339977539996,30837.802858349998,53261.98906656 2026-01-28,19:08:32.000,28,11146575,6845,0,1769627311,13135.447758499991,27147.37887858,53261.90522112001 2026-01-28,19:08:33.000,28,11146579,7005,0,1769627312,13135.629638869992,27608.420177099993,53261.97509232 2026-01-28,19:08:34.000,28,11146573,6925,0,1769627313,13135.818255550003,34066.325545739994,53262.05195064001 2026-01-28,19:08:35.000,28,11146543,6845,0,1769627314,13135.979926989989,25762.767616590005,53261.97509232 2026-01-28,19:08:36.000,28,11146560,6565,0,1769627315,13136.148334739999,25301.246977229996,53261.99605368 2026-01-28,19:08:37.000,28,11146591,6885,0,1769627316,13136.26958832,33143.122137030005,53262.04496352 2026-01-28,19:08:39.000,28,11146568,6565,0,1769627318,13136.26285200999,28530.13621938,53262.107847600004 2026-01-28,19:08:40.000,28,11146585,7045,0,1769627319,13136.195488909994,34065.62063274,53262.19169304 2026-01-28,19:08:41.000,28,11146608,6405,0,1769627320,13136.067499019999,32681.953954170007,53262.177718800005 2026-01-28,19:08:42.000,28,11146553,6765,0,1769627321,13135.959718059989,29914.352730090002,53262.296499840006 2026-01-28,19:08:43.000,28,11146628,6485,0,1769627322,13135.838464480003,31759.652834099994,53262.20566728 2026-01-28,19:08:44.000,28,11146562,6645,0,1769627323,13135.845200789998,27608.18050668,53262.19868016001 2026-01-28,19:08:45.000,28,11146566,7205,0,1769627324,13135.865409719998,29914.606498769994,53262.13579608 2026-01-28,19:08:46.000,28,11146549,7045,0,1769627325,13135.932772819993,27146.772653399996,53262.226628640004 2026-01-28,19:08:47.000,28,11146511,7005,0,1769627326,13136.060762709989,32220.849213480004,53262.23361576 2026-01-28,19:08:48.000,28,11146570,6725,0,1769627327,13136.128125809999,28068.99623304,53262.13579608 2026-01-28,19:08:50.000,28,11146546,6605,0,1769627329,13136.38410558999,30836.230902359996,53262.21964152001 2026-01-28,19:08:51.000,28,11146557,7205,0,1769627330,13136.498622859996,25761.773689260008,53262.25457712 2026-01-28,19:08:52.000,28,11146489,7165,0,1769627331,13136.687239539991,28067.861323110003,53262.12182184001 2026-01-28,19:08:53.000,28,11146520,6445,0,1769627332,13136.923010389997,30373.991251739993,53262.19169304 2026-01-28,19:08:54.000,28,11146528,6685,0,1769627333,13137.051000279993,22070.672993009997,53262.20566728 2026-01-28,19:08:55.000,28,11146519,6805,0,1769627334,13137.185726479998,29450.858334329998,53262.16374456 2026-01-28,19:08:56.000,28,11146565,6965,0,1769627335,13137.354134229994,27144.220868339995,53262.17073168001 2026-01-28,19:08:57.000,28,11146567,6965,0,1769627336,13137.60337769999,28527.774760829998,53262.247590000006 2026-01-28,19:08:58.000,28,11146560,6605,0,1769627337,13137.859357479996,36369.16353066001,53262.19169304 2026-01-28,19:08:59.000,28,11146557,6925,0,1769627338,13138.169227739992,29449.800964830007,53262.21964152001 2026-01-28,19:09:01.000,28,11146632,6525,0,1769627340,13138.896749219995,29449.37801703,53262.25457712 2026-01-28,19:09:02.000,28,11146466,6565,0,1769627341,13139.206619479992,32216.908749809998,53262.18470592 2026-01-28,19:09:03.000,28,11146567,7005,0,1769627342,13139.442390329998,31755.500896530008,53262.19169304 2026-01-28,19:09:04.000,28,11146595,6925,0,1769627343,13139.604061769998,28526.604605250002,53262.247590000006 2026-01-28,19:09:05.000,28,11146669,7005,0,1769627344,13139.772469519994,31755.451552619998,53262.32444832 2026-01-28,19:09:06.000,28,11146516,6445,0,1769627345,13139.88025047999,27142.761698429997,53262.32444832 2026-01-28,19:09:07.000,28,11146608,6765,0,1769627346,13139.954349889995,33600.64591968,53262.443229360004 2026-01-28,19:09:08.000,28,11146577,7205,0,1769627347,13140.00150405999,32678.224964399997,53262.422268 2026-01-28,19:09:09.000,28,11146597,7045,0,1769627348,13140.014976679995,29449.448508329995,53262.53406192001 2026-01-28,19:09:10.000,28,11146589,7125,0,1769627349,13139.96108619999,25298.074868730007,53262.5270748 2026-01-28,19:09:12.000,28,11146536,6365,0,1769627351,13139.738787969989,24375.5481765,53262.56899752 2026-01-28,19:09:13.000,28,11146546,6485,0,1769627352,13139.732051659994,35907.234041760006,53262.513100560005 2026-01-28,19:09:14.000,28,11146561,6925,0,1769627353,13139.678161179989,34523.30654537999,53262.513100560005 2026-01-28,19:09:15.000,28,11146571,7245,0,1769627354,13139.698370109989,32677.935950069994,53262.64585584 2026-01-28,19:09:16.000,28,11146502,6565,0,1769627355,13139.725315349999,26681.205813420005,53262.56899752 2026-01-28,19:09:17.000,28,11146505,7325,0,1769627356,13139.79941475999,31293.62780067,53262.64585584 2026-01-28,19:09:18.000,28,11146639,7005,0,1769627357,13139.79941475999,34522.220979360005,53262.65983008 2026-01-28,19:09:19.000,28,11146568,6365,0,1769627358,13139.691633799994,32676.801040139995,53262.68777856 2026-01-28,19:09:20.000,28,11146581,7165,0,1769627359,13139.590589149993,24835.038666420005,53262.729701280005 2026-01-28,19:09:21.000,28,11146548,6365,0,1769627360,13139.509753429993,26218.578460649995,53262.70175280001 2026-01-28,19:09:23.000,28,11146579,7005,0,1769627362,13139.482808189998,28063.42742034,53262.68777856 2026-01-28,19:09:24.000,28,11146551,7205,0,1769627363,13139.523226049998,29447.185737599997,53262.69476568 2026-01-28,19:09:25.000,28,11146636,6525,0,1769627364,13139.516489739988,31753.48484535,53262.70175280001 2026-01-28,19:09:26.000,28,11146546,6565,0,1769627365,13139.408708779993,30369.867510690005,53262.72271416001 2026-01-28,19:09:27.000,28,11146660,6565,0,1769627366,13139.280718889997,28525.018551,53262.729701280005 2026-01-28,19:09:28.000,28,11146547,7205,0,1769627367,13139.125783759991,28063.998399870005,53262.68777856 2026-01-28,19:09:29.000,28,11146625,7045,0,1769627368,13138.916958149995,26680.388114340007,53262.7366884 2026-01-28,19:09:30.000,28,11146551,7165,0,1769627369,13138.694659919995,28525.66002183,53262.70175280001 2026-01-28,19:09:31.000,28,11146592,6445,0,1769627370,13138.485834309999,26680.804013009998,53262.74367552001 2026-01-28,19:09:32.000,28,11146517,6885,0,1769627371,13138.283745009998,27603.485786100005,53262.72271416001 2026-01-28,19:09:34.000,28,11146565,6765,0,1769627373,13137.886302719991,30371.397171899996,53262.69476568 2026-01-28,19:09:35.000,28,11146607,7125,0,1769627374,13137.738103899996,30832.748632140007,53262.68777856 2026-01-28,19:09:36.000,28,11146551,7205,0,1769627375,13137.54275090999,23913.660982379995,53262.65284296001 2026-01-28,19:09:37.000,28,11146543,7045,0,1769627376,13137.40802471,28526.407229610006,53262.610920240004 2026-01-28,19:09:38.000,28,11146505,6925,0,1769627377,13137.273298509994,27603.760702169995,53262.61790736 2026-01-28,19:09:39.000,28,11146628,6605,0,1769627378,13137.131835999993,31755.148440029996,53262.54803616 2026-01-28,19:09:40.000,28,11146580,6565,0,1769627379,13137.024055039998,30832.50896172,53262.49912632 2026-01-28,19:09:41.000,28,11146642,6645,0,1769627380,13136.821965739997,31293.691242839996,53262.54803616 2026-01-28,19:09:42.000,28,11146529,7045,0,1769627381,13136.667030609991,32677.449560099994,53262.47816496 2026-01-28,19:09:43.000,28,11146516,6565,0,1769627382,13136.478413929995,31293.670095449997,53262.48515208001 2026-01-28,19:09:56.000,28,11146527,6965,0,1769627395,13134.881908459989,34523.454577109995,53261.94714384 2026-01-28,19:09:57.000,28,11146529,6965,0,1769627396,13134.787600119998,30833.411250360004,53261.83534992001 2026-01-28,19:09:58.000,28,11146530,6565,0,1769627397,13134.578774510002,34062.469671629995,53261.81438856001 2026-01-28,19:09:59.000,28,11146584,6605,0,1769627398,13134.343003659997,25759.701245040007,53261.77945296 2026-01-28,19:10:00.000,28,11146571,7205,0,1769627399,13134.167859599991,31295.185658400005,53261.73753024001 2026-01-28,19:10:01.000,28,11146537,6965,0,1769627400,13134.04660601999,25298.79387999,53261.6886204 2026-01-28,19:10:02.000,28,11146554,6405,0,1769627401,13133.92535243999,24376.49980905,53261.6536848 2026-01-28,19:10:03.000,28,11146554,6485,0,1769627402,13133.90514350999,29912.019468059996,53261.64669768001 2026-01-28,19:10:04.000,28,11146593,7005,0,1769627403,13133.898407199995,32218.66398318,53261.576826480006 2026-01-28,19:10:05.000,28,11146558,6525,0,1769627404,13134.0331334,28067.219852280003,53261.80041432 2026-01-28,19:10:07.000,28,11146429,6845,0,1769627406,13133.88493457999,31296.468600060005,53261.46503256 2026-01-28,19:10:08.000,28,11146550,6685,0,1769627407,13133.817571479995,32219.185618799995,53261.42310984 2026-01-28,19:10:09.000,28,11146521,7085,0,1769627408,13133.817571479995,26222.68810344,53261.3742 2026-01-28,19:10:10.000,28,11146492,6365,0,1769627409,13133.837780409995,28990.64883315,53261.3043288 2026-01-28,19:10:11.000,28,11146606,6765,0,1769627410,13133.81083517,28068.249025259996,53261.31131592001 2026-01-28,19:10:12.000,28,11146532,6605,0,1769627411,13133.81083517,30374.956982550008,53261.269393200004 2026-01-28,19:10:13.000,28,11146523,7045,0,1769627412,13133.817571479995,35910.617624160004,53261.13663792 2026-01-28,19:10:14.000,28,11146596,6525,0,1769627413,13133.88493457999,31759.187591520007,53261.19253488001 2026-01-28,19:10:15.000,28,11146589,7085,0,1769627414,13133.898407199995,31759.363819770006,53261.171573520005 2026-01-28,19:10:16.000,28,11146551,6845,0,1769627415,13133.959033989995,31759.392016290003,53261.11567656001 2026-01-28,19:10:18.000,28,11146602,6525,0,1769627417,13134.060078639995,27608.088867989994,53261.052792480004 2026-01-28,19:10:19.000,28,11146593,7205,0,1769627418,13134.080287569996,26685.533979240005,53261.06676672001 2026-01-28,19:10:20.000,28,11146642,6645,0,1769627419,13134.08702387999,25762.97909049,53261.03183112 2026-01-28,19:10:21.000,28,11146557,7125,0,1769627420,13133.999451849995,25762.97204136,53260.94798568001 2026-01-28,19:10:22.000,28,11146563,7045,0,1769627421,13133.90514350999,28992.030462630006,53261.06676672001 2026-01-28,19:10:23.000,28,11146561,7125,0,1769627422,13133.878198269995,32682.306410670004,53260.934011440004 2026-01-28,19:10:24.000,28,11146524,6565,0,1769627423,13133.74347206999,28069.376886059996,53260.92702432001 2026-01-28,19:10:25.000,28,11146507,7325,0,1769627424,13133.662636349989,29914.500761820003,53260.96195992 2026-01-28,19:10:26.000,28,11146580,6565,0,1769627425,13133.622218489989,24840.325513920005,53260.96195992 2026-01-28,19:10:27.000,28,11146562,6365,0,1769627426,13133.602009559989,31298.393012550005,53260.87811448001 2026-01-28,19:10:29.000,28,11146582,6565,0,1769627428,13133.70305420999,29914.747481369996,53260.77330768 2026-01-28,19:10:30.000,28,11146503,7205,0,1769627429,13133.79062624,31298.696125140006,53260.8152304 2026-01-28,19:10:31.000,28,11146551,7045,0,1769627430,13133.91187982,32682.764604120006,53260.80824328001 2026-01-28,19:10:32.000,28,11146568,6645,0,1769627431,13134.08702387999,33605.481622859996,53260.75234632 2026-01-28,19:10:33.000,28,11146502,6525,0,1769627432,13134.275640560001,31760.40004188,53260.73138496001 2026-01-28,19:10:34.000,28,11146605,6845,0,1769627433,13134.457520930002,31760.512827960003,53260.7453592 2026-01-28,19:10:35.000,28,11146569,6965,0,1769627434,13134.652873919993,26225.056611120002,53260.63356528 2026-01-28,19:10:36.000,28,11146569,6965,0,1769627435,13134.801072739989,27147.752482469994,53260.64753952 2026-01-28,19:10:37.000,28,11146551,6885,0,1769627436,13135.00989835,26686.499710050004,53260.64055240001 2026-01-28,19:10:38.000,28,11146538,6605,0,1769627437,13135.14462454999,27609.216728789994,53260.70343648 2026-01-28,19:10:40.000,28,11146544,6525,0,1769627439,13135.380395399996,27609.400006170006,53260.6056168 2026-01-28,19:10:41.000,28,11146540,6525,0,1769627440,13135.488176359991,29915.97402999,53260.65452664 2026-01-28,19:10:42.000,28,11146569,6925,0,1769627441,13135.569012079992,28070.737368150003,53260.668500880005 2026-01-28,19:10:43.000,28,11146539,6965,0,1769627442,13135.690265659992,31761.104954880007,53260.668500880005 2026-01-28,19:10:44.000,28,11146559,6965,0,1769627443,13135.831728169993,28070.61753294,53260.675488 2026-01-28,19:10:45.000,28,11146506,6765,0,1769627444,13135.966454369998,33606.09489717,53260.70343648 2026-01-28,19:10:46.000,28,11146589,6925,0,1769627445,13136.087707949999,28070.46950121,53260.75933344001 2026-01-28,19:10:47.000,28,11146591,7325,0,1769627446,13136.276324629995,30376.867296779994,53260.77330768 2026-01-28,19:10:48.000,28,11146541,6845,0,1769627447,13136.47167762,28992.862259970003,53260.80824328001 2026-01-28,19:10:49.000,28,11146502,6405,0,1769627448,13136.559249649996,32221.99117254,53260.80824328001 2026-01-28,19:10:51.000,28,11146567,6925,0,1769627450,13136.774811570001,28531.672929720007,53260.906062960006 2026-01-28,19:10:52.000,28,11146639,7125,0,1769627451,13136.896065150002,27609.019353149997,53260.885101600004 2026-01-28,19:10:53.000,28,11146556,6245,0,1769627452,13137.017318730002,26225.105955029998,53260.906062960006 2026-01-28,19:10:54.000,28,11146560,6445,0,1769627453,13137.098154449988,31299.358743360004,53260.934011440004 2026-01-28,19:10:55.000,28,11146508,6685,0,1769627454,13137.300243749989,33144.47556999,53261.01086976 2026-01-28,19:10:56.000,28,11146535,6925,0,1769627455,13137.387815779999,33144.48966825,53261.08074096 2026-01-28,19:10:57.000,28,11146644,6725,0,1769627456,13137.52927829,29454.18552369,53261.052792480004 2026-01-28,19:10:58.000,28,11146602,6725,0,1769627457,13137.6707408,32222.0052708,53261.11567656001 2026-01-28,19:10:59.000,28,11146585,7005,0,1769627458,13137.77178545,29915.565180449994,53261.11567656001 2026-01-28,19:11:00.000,28,11146528,6365,0,1769627459,13137.893039030001,28993.101930389996,53261.08772808 2026-01-28,19:11:02.000,28,11146536,7005,0,1769627461,13138.128809879992,32222.378874689995,53261.27638032 2026-01-28,19:11:03.000,28,11146540,6685,0,1769627462,13138.209645599993,32222.414120340007,53261.25541896 2026-01-28,19:11:04.000,28,11146536,6605,0,1769627463,13138.297217629988,30838.550066130003,53261.31131592001 2026-01-28,19:11:05.000,28,11146546,6725,0,1769627464,13138.256799770003,27609.512792249996,53261.36022576001 2026-01-28,19:11:06.000,28,11146562,6605,0,1769627465,13138.223118219998,27609.533939639994,53261.409135600006 2026-01-28,19:11:07.000,28,11146619,7125,0,1769627466,13138.202909289997,32222.65379076,53261.47201968 2026-01-28,19:11:08.000,28,11146521,6965,0,1769627467,13138.196172980002,29454.904534949994,53261.47201968 2026-01-28,19:11:09.000,28,11146516,6405,0,1769627468,13138.290481319993,31300.134147660006,53261.49298104 2026-01-28,19:11:10.000,28,11146608,6765,0,1769627469,13138.297217629988,34990.529930909994,53261.53490376 2026-01-28,19:11:11.000,28,11146533,7005,0,1769627470,13138.357844419988,30838.8954735,53261.625736320006 2026-01-28,19:11:13.000,28,11146579,7085,0,1769627472,13138.546461099999,28532.370793590002,53261.76547872001 2026-01-28,19:11:14.000,28,11146587,6965,0,1769627473,13138.553197409994,30838.88842437,53261.80740144 2026-01-28,19:11:15.000,28,11146536,6685,0,1769627474,13138.58014264999,31761.436263990006,53261.80740144 2026-01-28,19:11:16.000,28,11146583,7165,0,1769627475,13138.60708789,28993.574222099996,53261.92618248 2026-01-28,19:11:17.000,28,11146573,6925,0,1769627476,13138.546461099999,24841.81992948,53261.961118080006 2026-01-28,19:11:18.000,28,11146593,6845,0,1769627477,13138.532988479994,31761.154298790003,53261.95413096001 2026-01-28,19:11:19.000,28,11146565,6925,0,1769627478,13138.519515859989,28070.77966293,53262.107847600004 2026-01-28,19:11:20.000,28,11146633,7045,0,1769627479,13138.546461099999,26225.54300109,53262.1427832 2026-01-28,19:11:21.000,28,11146581,7085,0,1769627480,13138.55993371999,27609.407055300006,53262.17073168001 2026-01-28,19:11:22.000,28,11146581,7125,0,1769627481,13138.553197409994,28070.652778589996,53262.23361576 2026-01-28,19:11:24.000,28,11146538,6525,0,1769627483,13138.472361689994,30377.325490229996,53262.30348696 2026-01-28,19:11:25.000,28,11146606,6765,0,1769627484,13138.371317039993,28993.609467750008,53262.35938392 2026-01-28,19:11:26.000,28,11146610,6365,0,1769627485,13138.303953939998,31761.65478702,53262.40130664 2026-01-28,19:11:27.000,28,11146530,6324,0,1769627486,13138.196172980002,32223.28116333,53262.45720360001 2026-01-28,19:11:28.000,28,11146622,6445,0,1769627487,13138.128809879992,28994.539952909996,53262.47117784 2026-01-28,19:11:29.000,28,11146589,6805,0,1769627488,13138.021028919997,26688.247894290005,53262.47816496 2026-01-28,19:11:30.000,28,11146576,6565,0,1769627489,13137.919984269996,30378.967937520007,53262.53406192001 2026-01-28,19:11:31.000,28,11146562,6565,0,1769627490,13137.839148549996,24843.321394169994,53262.54104904 2026-01-28,19:11:32.000,28,11146524,6605,0,1769627491,13137.697686039995,29456.307311819997,53262.56899752 2026-01-28,19:11:33.000,28,11146540,6565,0,1769627492,13137.6707408,25765.664809020003,53262.562010400005 2026-01-28,19:11:35.000,28,11146606,6765,0,1769627494,13137.68421341999,27148.98608022,53262.68777856 2026-01-28,19:11:36.000,28,11146580,6565,0,1769627495,13137.785258069991,28993.954875120005,53262.70175280001 2026-01-28,19:11:37.000,28,11146636,6725,0,1769627496,13137.919984269996,27609.78065919,53262.72271416001 2026-01-28,19:11:38.000,28,11146595,7125,0,1769627497,13138.047974159992,26687.01429654,53262.62489448001 2026-01-28,19:11:39.000,28,11146571,6845,0,1769627498,13138.135546190002,30377.353686749993,53262.65284296001 2026-01-28,19:11:40.000,28,11146545,7005,0,1769627499,13138.256799770003,25303.044505380007,53262.596946 2026-01-28,19:11:41.000,28,11146549,6685,0,1769627500,13138.290481319993,28532.21571273,53262.70175280001 2026-01-28,19:11:42.000,28,11146612,6485,0,1769627501,13138.250063459993,31761.485607900002,53262.6668172 2026-01-28,19:11:43.000,28,11146597,7125,0,1769627502,13138.189436669993,27148.753458930005,53262.729701280005 2026-01-28,19:11:44.000,28,11146558,6485,0,1769627503,13138.088392019992,27148.943785440002,53262.75764976 2026-01-28,19:11:46.000,28,11146539,7205,0,1769627505,13137.967138439992,27149.416077150003,53262.67380432001 2026-01-28,19:11:47.000,28,11146404,6565,0,1769627506,13137.852621170001,29456.039444880007,53262.72271416001 2026-01-28,19:11:48.000,28,11146521,7005,0,1769627507,13137.798730689996,25765.69300554,53262.58995888 2026-01-28,19:11:49.000,28,11146576,6525,0,1769627508,13137.825675929991,26688.388876890007,53262.65284296001 2026-01-28,19:11:50.000,28,11146560,6525,0,1769627509,13137.79199438,26688.30428733,53262.65983008 2026-01-28,19:11:51.000,28,11146552,6605,0,1769627510,13137.845884859991,29455.96895358,53262.65284296001 2026-01-28,19:11:52.000,28,11146556,6565,0,1769627511,13137.933456890001,28994.47651074,53262.64585584 2026-01-28,19:11:53.000,28,11146543,7085,0,1769627512,13137.973874750001,31762.105931340004,53262.69476568 2026-01-28,19:11:54.000,28,11146608,6205,0,1769627513,13138.014292610002,33607.10997188999,53262.64585584 2026-01-28,19:11:55.000,28,11146576,6685,0,1769627514,13138.027765229992,28993.806843390004,53262.631881600006 2026-01-28,19:11:57.000,28,11146623,7205,0,1769627516,13138.007556299992,25302.981063209998,53262.596946 2026-01-28,19:11:58.000,28,11146565,7365,0,1769627517,13138.101864639997,28070.44835382,53262.596946 2026-01-28,19:11:59.000,28,11146555,6805,0,1769627518,13138.149018809992,31760.71725273,53262.562010400005 2026-01-28,19:12:00.000,28,11146579,6965,0,1769627519,13138.216381910002,24841.051574309997,53262.49912632 2026-01-28,19:12:01.000,28,11146546,6565,0,1769627520,13138.256799770003,31299.055630770003,53262.4921392 2026-01-28,19:12:02.000,28,11146576,6645,0,1769627521,13138.263536079998,28531.207687140006,53262.40130664 2026-01-28,19:12:03.000,28,11146491,7005,0,1769627522,13138.236590840002,27608.65984752,53262.36637104001 2026-01-28,19:12:04.000,28,11146531,6925,0,1769627523,13138.250063459993,28992.608491289997,53262.31047408 2026-01-28,19:12:05.000,28,11146582,6685,0,1769627524,13138.337635489988,28992.650786070008,53262.296499840006 2026-01-28,19:12:06.000,28,11146571,7045,0,1769627525,13138.472361689994,29453.967000660006,53262.26855136001 2026-01-28,19:12:08.000,28,11146585,7005,0,1769627527,13138.84285873999,29915.304362640003,53262.23361576 2026-01-28,19:12:09.000,28,11146563,7005,0,1769627528,13138.9506397,28531.489652339995,53262.23361576 2026-01-28,19:12:10.000,28,11146546,6565,0,1769627529,13139.152729000001,22995.899502030006,53262.20566728 2026-01-28,19:12:11.000,28,11146559,7005,0,1769627530,13139.300927819997,25763.599413930002,53262.177718800005 2026-01-28,19:12:12.000,28,11146565,6925,0,1769627531,13139.395236160002,33605.495721119994,53262.18470592 2026-01-28,19:12:13.000,28,11146537,7045,0,1769627532,13139.509753429993,28069.856226899996,53262.18470592 2026-01-28,19:12:14.000,28,11146557,6885,0,1769627533,13139.664688559998,31298.837107739993,53262.19169304 2026-01-28,19:12:15.000,28,11146610,6485,0,1769627534,13139.79941475999,33143.83409916,53262.18470592 2026-01-28,19:12:16.000,28,11146575,7005,0,1769627535,13139.98129512999,32221.05363825,53262.275538480004 2026-01-28,19:12:17.000,28,11146544,6565,0,1769627536,13140.02171298999,34527.36684426,53262.275538480004 2026-01-28,19:12:19.000,28,11146608,6445,0,1769627538,13139.94761358,30836.886471449994,53262.296499840006 2026-01-28,19:12:20.000,28,11146576,6525,0,1769627539,13139.90719572,28991.720300910005,53262.28951272001 2026-01-28,19:12:21.000,28,11146532,6645,0,1769627540,13139.725315349999,33604.685071169995,53262.275538480004 2026-01-28,19:12:22.000,28,11146592,6324,0,1769627541,13139.570380219993,32220.785771309995,53262.28951272001 2026-01-28,19:12:23.000,28,11146573,6885,0,1769627542,13139.489544499993,26685.357750990006,53262.33842256001 2026-01-28,19:12:24.000,28,11146595,6845,0,1769627543,13139.348081989992,25301.564188079996,53262.31047408 2026-01-28,19:12:25.000,28,11146383,7045,0,1769627544,13139.233564720002,28530.707198910008,53262.345409680005 2026-01-28,19:12:26.000,28,11146525,6805,0,1769627545,13139.145992689992,31759.871357130003,53262.28951272001 2026-01-28,19:12:27.000,28,11146566,6605,0,1769627546,13139.038211729996,28992.2348874,53262.32444832 2026-01-28,19:12:28.000,28,11146512,6485,0,1769627547,13138.99105756,26224.626614189998,53262.345409680005 2026-01-28,19:12:30.000,28,11146563,7005,0,1769627549,13138.90348552999,29454.058639349998,53262.33842256001 2026-01-28,19:12:31.000,28,11146487,7045,0,1769627550,13139.004530179991,28531.531947120005,53262.26855136001 2026-01-28,19:12:32.000,28,11146497,6925,0,1769627551,13139.092102210001,31299.309399449994,53262.26156424 2026-01-28,19:12:33.000,28,11146523,6605,0,1769627552,13139.267246269992,31760.611515779994,53262.31746120001 2026-01-28,19:12:34.000,28,11146540,6445,0,1769627553,13139.428917709993,26686.3939731,53262.296499840006 2026-01-28,19:12:35.000,28,11146605,6605,0,1769627554,13139.543434979998,32683.286239740002,53262.296499840006 2026-01-28,19:12:36.000,28,11146545,6805,0,1769627555,13139.617534389989,31299.513824220005,53262.31047408 2026-01-28,19:12:37.000,28,11146494,6565,0,1769627556,13139.604061769998,33144.79278084,53262.33143544 2026-01-28,19:12:38.000,28,11146598,6645,0,1769627557,13139.631007009993,26225.352674580005,53262.31746120001 2026-01-28,19:12:39.000,28,11146518,6405,0,1769627558,13139.644479629998,28070.561139900004,53262.28951272001 2026-01-28,19:12:41.000,28,11146538,6645,0,1769627560,13139.624270699998,30838.183511370007,53262.422268 2026-01-28,19:12:42.000,28,11146492,6525,0,1769627561,13139.563643909998,31760.682007080002,53262.49912632 2026-01-28,19:12:43.000,28,11146530,6885,0,1769627562,13139.516489739988,28531.623585809997,53262.50611344001 2026-01-28,19:12:44.000,28,11146536,6805,0,1769627563,13139.435654020002,32221.793796900005,53262.48515208001 2026-01-28,19:12:45.000,28,11146533,7285,0,1769627564,13139.327873059992,25302.283199340003,53262.55502328001 2026-01-28,19:12:46.000,28,11146533,7125,0,1769627565,13139.260509959997,28531.28522757,53262.6668172 2026-01-28,19:12:47.000,28,11146518,6565,0,1769627566,13139.139256379996,30376.33861203,53262.582971760006 2026-01-28,19:12:48.000,28,11146557,6845,0,1769627567,13139.132520070001,26685.971025299994,53262.64585584 2026-01-28,19:12:49.000,28,11146627,7005,0,1769627568,13139.112311140001,26686.006270950005,53262.631881600006 2026-01-28,19:12:50.000,28,11146527,7125,0,1769627569,13139.078629589996,28992.622589549996,53262.78559824 2026-01-28,19:12:52.000,28,11146506,6205,0,1769627571,13138.9506397,32222.209695569996,53262.750662640006 2026-01-28,19:12:53.000,28,11146534,6525,0,1769627572,13138.89001291,33606.41210802,53262.750662640006 2026-01-28,19:12:54.000,28,11146571,7205,0,1769627573,13138.80244087999,27148.527886769996,53262.78559824 2026-01-28,19:12:55.000,28,11146534,6565,0,1769627574,13138.836122429995,25764.776618639997,53262.85546944 2026-01-28,19:12:56.000,28,11146529,7085,0,1769627575,13138.9506397,30377.995157579993,53262.82053384001 2026-01-28,19:12:57.000,28,11146583,6845,0,1769627576,13138.98432124999,32684.653770959994,53262.85546944 2026-01-28,19:12:58.000,28,11146560,6885,0,1769627577,13139.172937930001,28994.293233360004,53262.86944368001 2026-01-28,19:12:59.000,28,11146533,7005,0,1769627578,13139.294191510002,29455.538956649994,53262.8764308 2026-01-28,19:13:00.000,28,11146511,6925,0,1769627579,13139.375027230002,30378.136140179995,53262.92534064 2026-01-28,19:13:01.000,28,11146481,6925,0,1769627580,13139.462599259998,30839.23383174,53262.93232776 2026-01-28,19:13:03.000,28,11146547,6685,0,1769627582,13139.435654020002,28071.287200289997,53262.9812376 2026-01-28,19:13:04.000,28,11146495,6885,0,1769627583,13139.422181399997,27610.069673520004,53263.00918608001 2026-01-28,19:13:05.000,28,11146563,6805,0,1769627584,13139.314400440002,31761.97199787,53263.10001864 2026-01-28,19:13:06.000,28,11146575,6965,0,1769627585,13139.166201619992,30378.354663210004,53263.09303152 2026-01-28,19:13:07.000,28,11146581,7125,0,1769627586,13139.058420659996,27610.852126950005,53263.14892848 2026-01-28,19:13:08.000,28,11146528,6565,0,1769627587,13138.94390338999,30379.03137969,53263.232773920005 2026-01-28,19:13:09.000,28,11146543,7045,0,1769627588,13138.856331359995,34531.0887849,53263.232773920005 2026-01-28,19:13:10.000,28,11146566,6405,0,1769627589,13138.755286709995,31302.065609280005,53263.25373528001 2026-01-28,19:13:11.000,28,11146497,7165,0,1769627590,13138.70139622999,30379.545966179998,53263.25373528001 2026-01-28,19:13:12.000,28,11146534,6324,0,1769627591,13138.70139622999,28072.99308975,53263.2607224 2026-01-28,19:13:14.000,28,11146472,6605,0,1769627593,13138.76875933,29456.617473539998,53263.30963224 2026-01-28,19:13:15.000,28,11146580,6805,0,1769627594,13138.86980398,30378.996134040004,53263.3305936 2026-01-28,19:13:16.000,28,11146515,7085,0,1769627595,13138.94390338999,29456.088788790003,53263.31661936 2026-01-28,19:13:17.000,28,11146585,6685,0,1769627596,13139.058420659996,39143.32044564,53263.40745192 2026-01-28,19:13:18.000,28,11146498,6565,0,1769627597,13139.105574829991,29455.849118369995,53263.44238752001 2026-01-28,19:13:19.000,28,11146557,6925,0,1769627598,13139.071893280001,30839.818909530004,53263.470336000006 2026-01-28,19:13:20.000,28,11146508,6645,0,1769627599,13138.96411231999,29917.341561210007,53263.47732312 2026-01-28,19:13:21.000,28,11146564,6605,0,1769627600,13138.82264980999,35914.621530000004,53263.49828448 2026-01-28,19:13:22.000,28,11146592,6645,0,1769627601,13138.58014264999,25304.792689619993,53263.519245840005 2026-01-28,19:13:23.000,28,11146507,6845,0,1769627602,13138.411734899993,25766.412016799994,53263.48431024 2026-01-28,19:13:36.000,28,11146620,6445,0,1769627615,13138.80917719,30841.76446941,53263.735846560005 2026-01-28,19:13:37.000,28,11146533,6925,0,1769627616,13138.735077779995,33148.15521585,53263.735846560005 2026-01-28,19:13:38.000,28,11146587,7005,0,1769627617,13138.735077779995,28534.746350400004,53263.74283368 2026-01-28,19:13:39.000,28,11146543,6885,0,1769627618,13138.76875933,30379.877275289997,53263.79174352 2026-01-28,19:13:40.000,28,11146551,7085,0,1769627619,13138.90348552999,28995.886336740004,53263.854627600005 2026-01-28,19:13:41.000,28,11146566,6565,0,1769627620,13138.9506397,29918.730239819997,53263.82667912001 2026-01-28,19:13:42.000,28,11146604,6565,0,1769627621,13138.97084863,27612.33244425,53263.81270488 2026-01-28,19:13:43.000,28,11146538,6605,0,1769627622,13138.93043077,32225.762457089993,53263.87558896001 2026-01-28,19:13:44.000,28,11146582,6284,0,1769627623,13138.80244087999,34532.639593500004,53263.94546016001 2026-01-28,19:13:45.000,28,11146555,6965,0,1769627624,13138.815913499995,28997.246818829997,53264.19699648 2026-01-28,19:13:47.000,28,11146523,7125,0,1769627626,13138.593615269994,26691.02525151,53263.91751168001 2026-01-28,19:13:48.000,28,11146526,6605,0,1769627627,13138.64076943999,31765.693938509998,53263.952447280004 2026-01-28,19:13:49.000,28,11146554,6525,0,1769627628,13138.795704569995,32688.26292552,53264.03629272 2026-01-28,19:13:50.000,28,11146519,7125,0,1769627629,13138.916958149995,25306.97087079,53263.98738288 2026-01-28,19:13:51.000,28,11146545,7005,0,1769627630,13139.092102210001,30381.30119955,53263.98738288 2026-01-28,19:13:52.000,28,11146539,6925,0,1769627631,13139.240301029997,32687.698995119994,53264.00135712 2026-01-28,19:13:53.000,28,11146539,6965,0,1769627632,13139.449126639993,29458.35155952,53264.03629272 2026-01-28,19:13:54.000,28,11146567,7165,0,1769627633,13139.684897489999,32687.61440556,53264.05026696 2026-01-28,19:13:55.000,28,11146553,7045,0,1769627634,13139.853305239994,24384.063525539997,53264.01533136001 2026-01-28,19:13:56.000,28,11146534,6445,0,1769627635,13140.0284493,28997.493538380004,53263.99437000001 2026-01-28,19:13:58.000,28,11146550,6645,0,1769627637,13139.934140959995,29920.63350492,53264.10616392 2026-01-28,19:13:59.000,28,11146585,7005,0,1769627638,13139.711842729994,30382.111849499997,53264.13411240001 2026-01-28,19:14:00.000,28,11146600,6565,0,1769627639,13139.476071880003,30382.132996889995,53264.071228320005 2026-01-28,19:14:01.000,28,11146553,7045,0,1769627640,13139.348081989992,27152.736217380007,53264.141099520006 2026-01-28,19:14:02.000,28,11146534,6565,0,1769627641,13139.307664129992,28997.733208799997,53264.17603512 2026-01-28,19:14:03.000,28,11146552,6445,0,1769627642,13139.516489739988,28536.029292060004,53264.12712528 2026-01-28,19:14:04.000,28,11146641,6885,0,1769627643,13139.83983261999,28535.528803830006,53264.21097072001 2026-01-28,19:14:05.000,28,11146589,7125,0,1769627644,13140.277692769996,27612.51572163,53264.21097072001 2026-01-28,19:14:06.000,28,11146590,6565,0,1769627645,13140.729025539993,28073.585216670006,53264.238919200005 2026-01-28,19:14:07.000,28,11146615,7005,0,1769627646,13141.08604997,29457.449270879995,53264.24590632 2026-01-28,19:14:09.000,28,11146569,7205,0,1769627648,13141.571064290001,29919.02630328,53264.38564872 2026-01-28,19:14:10.000,28,11146565,6925,0,1769627649,13141.544119049991,32687.212605149994,53264.4135972 2026-01-28,19:14:11.000,28,11146561,6885,0,1769627650,13141.416129159996,28074.501603569995,53264.49744264001 2026-01-28,19:14:12.000,28,11146559,7045,0,1769627651,13141.18035830999,28997.585177069996,53264.5533396 2026-01-28,19:14:13.000,28,11146595,6965,0,1769627652,13140.890696979994,28075.439137859998,53264.63019792 2026-01-28,19:14:14.000,28,11146570,6685,0,1769627653,13140.419155279997,31766.48344107,53264.6581464 2026-01-28,19:14:15.000,28,11146576,6645,0,1769627654,13139.94087726999,29460.191382449993,53264.68609488001 2026-01-28,19:14:16.000,28,11146566,6685,0,1769627655,13139.422181399997,25769.725107899998,53264.6581464 2026-01-28,19:14:17.000,28,11146567,7045,0,1769627656,13139.024739109991,28076.404868669997,53264.66513352001 2026-01-28,19:14:18.000,28,11146566,6525,0,1769627657,13138.70813254,26692.279996650002,53264.72103048 2026-01-28,19:14:20.000,28,11146573,7085,0,1769627659,13138.62056050999,30382.358569050004,53264.71404336001 2026-01-28,19:14:21.000,28,11146538,6525,0,1769627660,13138.76202301999,25307.520702930007,53264.60923656 2026-01-28,19:14:22.000,28,11146532,6365,0,1769627661,13138.94390338999,24845.99301444,53264.623210800004 2026-01-28,19:14:23.000,28,11146558,6485,0,1769627662,13139.152729000001,27152.440153920004,53264.61622368001 2026-01-28,19:14:24.000,28,11146534,6645,0,1769627663,13139.287455199992,32226.81277746,53264.59526232001 2026-01-28,19:14:25.000,28,11146550,6845,0,1769627664,13139.408708779993,26229.638545620008,53264.63718504001 2026-01-28,19:14:26.000,28,11146556,6565,0,1769627665,13139.489544499993,30381.540869970006,53264.623210800004 2026-01-28,19:14:27.000,28,11146494,6365,0,1769627666,13139.604061769998,30381.533820840006,53264.60224944 2026-01-28,19:14:28.000,28,11146617,7125,0,1769627667,13139.637743319989,28997.585177069996,53264.65115928 2026-01-28,19:14:29.000,28,11146577,6805,0,1769627668,13139.752260589994,28997.472390990006,53264.58827520001 2026-01-28,19:14:31.000,28,11146516,6605,0,1769627670,13139.974558819995,32687.94571467,53264.58128808 2026-01-28,19:14:32.000,28,11146586,6365,0,1769627671,13140.055394539995,30381.209560860007,53264.574300960005 2026-01-28,19:14:33.000,28,11146575,6925,0,1769627672,13140.12949395,34071.591245849995,53264.56032672 2026-01-28,19:14:34.000,28,11146582,6284,0,1769627673,13140.176648119996,29458.238773439996,53264.58827520001 2026-01-28,19:14:35.000,28,11146535,7005,0,1769627674,13140.12275763999,28074.12799968,53264.59526232001 2026-01-28,19:14:36.000,28,11146551,6965,0,1769627675,13140.04865823,31764.509684670003,53264.58827520001 2026-01-28,19:14:37.000,28,11146556,6205,0,1769627676,13140.02171298999,28996.372726710004,53264.63718504001 2026-01-28,19:14:38.000,28,11146542,6445,0,1769627677,13140.00150405999,29457.498614790005,53264.65115928 2026-01-28,19:14:39.000,28,11146540,6565,0,1769627678,13140.075603469995,31302.502655339995,53264.63019792 2026-01-28,19:14:40.000,28,11146549,7125,0,1769627679,13140.06213084999,27611.909496449996,53264.56032672 2026-01-28,19:14:42.000,28,11146578,6284,0,1769627681,13140.16317549999,27611.613432989994,53264.67910776 2026-01-28,19:14:43.000,28,11146579,7125,0,1769627682,13140.18338442999,28995.46338894,53264.60923656 2026-01-28,19:14:44.000,28,11146547,7085,0,1769627683,13140.16317549999,27150.184432320006,53264.60923656 2026-01-28,19:14:45.000,28,11146551,7005,0,1769627684,13140.176648119996,32224.613448899996,53264.70705624 2026-01-28,19:14:46.000,28,11146522,6365,0,1769627685,13140.203593359991,29918.032375950002,53264.71404336001 2026-01-28,19:14:47.000,28,11146567,6605,0,1769627686,13140.18338442999,28072.718173679998,53264.74897896 2026-01-28,19:14:48.000,28,11146607,6845,0,1769627687,13140.244011219991,31301.917577550004,53264.68609488001 2026-01-28,19:14:49.000,28,11146560,6445,0,1769627688,13140.311374320001,26227.580199660006,53264.741991840005 2026-01-28,19:14:50.000,28,11146578,6365,0,1769627689,13140.27095646,26689.002151199995,53264.68609488001 2026-01-28,19:14:51.000,28,11146587,7005,0,1769627690,13140.203593359991,29918.335488540004,53264.77692744 2026-01-28,19:14:53.000,28,11146626,6205,0,1769627692,13139.84656893,28534.661760839997,53264.72103048 2026-01-28,19:14:54.000,28,11146567,7005,0,1769627693,13139.698370109989,28073.352595379998,53264.75596608001 2026-01-28,19:14:55.000,28,11146580,6685,0,1769627694,13139.678161179989,26227.97495094,53264.75596608001 2026-01-28,19:14:56.000,28,11146525,7205,0,1769627695,13139.698370109989,30840.777591210004,53264.72103048 2026-01-28,19:14:57.000,28,11146526,6485,0,1769627696,13139.772469519994,27149.860172340006,53264.75596608001 2026-01-28,19:14:58.000,28,11146541,7045,0,1769627697,13139.92066833999,30839.833007790003,53264.6581464 2026-01-28,19:14:59.000,28,11146513,6805,0,1769627698,13140.12949395,30839.346617820003,53264.68609488001 2026-01-28,19:15:00.000,28,11146548,6445,0,1769627699,13140.318110629996,27609.837052229996,53264.72103048 2026-01-28,19:15:01.000,28,11146535,6845,0,1769627700,13140.520199929997,31761.224790089997,53264.6581464 2026-01-28,19:15:02.000,28,11146574,6445,0,1769627701,13140.762707089998,25764.09285303,53264.741991840005 2026-01-28,19:15:04.000,28,11146542,6445,0,1769627703,13141.092786279994,31761.048561839998,53264.741991840005 2026-01-28,19:15:05.000,28,11146526,6525,0,1769627704,13141.08604997,29915.98107912,53264.74897896 2026-01-28,19:15:06.000,28,11146541,6885,0,1769627705,13140.99847793999,28993.637664270005,53264.811863040006 2026-01-28,19:15:07.000,28,11146563,6925,0,1769627706,13140.823333879998,29916.552058650006,53264.860772880005 2026-01-28,19:15:08.000,28,11146503,6885,0,1769627707,13140.574090410002,33145.948838159995,53264.909682720005 2026-01-28,19:15:09.000,28,11146462,6565,0,1769627708,13140.446100519992,30378.333515820006,53264.88173424001 2026-01-28,19:15:10.000,28,11146544,6485,0,1769627709,13140.358528489996,28533.02636268,53264.7978888 2026-01-28,19:15:11.000,28,11146553,7085,0,1769627710,13140.499990999997,27610.217705250005,53264.76295320001 2026-01-28,19:15:12.000,28,11146555,6885,0,1769627711,13140.708816609993,29454.967977120003,53264.88872136 2026-01-28,19:15:13.000,28,11146479,6925,0,1769627712,13141.011950559994,30376.97303373,53264.83282440001 2026-01-28,19:15:15.000,28,11146533,7085,0,1769627714,13141.624954769992,30375.85222206,53264.90269560001 2026-01-28,19:15:16.000,28,11146572,6485,0,1769627715,13141.874198240002,33143.213775719996,53264.909682720005 2026-01-28,19:15:17.000,28,11146530,6645,0,1769627716,13142.069551229994,29914.000273590005,53265.01448952 2026-01-28,19:15:18.000,28,11146536,6485,0,1769627717,13142.25816790999,26684.892508410005,53264.99352816 2026-01-28,19:15:19.000,28,11146564,6565,0,1769627718,13142.23795897999,31297.709246939994,53265.09833496001 2026-01-28,19:15:20.000,28,11146497,7045,0,1769627719,13142.19754111999,28068.897545219996,53265.147244800006 2026-01-28,19:15:21.000,28,11146559,7005,0,1769627720,13142.076287539989,28530.425233710004,53265.22410312 2026-01-28,19:15:22.000,28,11146569,7205,0,1769627721,13141.928088719993,26685.43529142,53265.16121904 2026-01-28,19:15:23.000,28,11146544,6445,0,1769627722,13141.746208349992,27608.102966250008,53265.20314176 2026-01-28,19:15:24.000,28,11146502,6445,0,1769627723,13141.483492259991,25762.929746580005,53265.293974320004 2026-01-28,19:15:26.000,28,11146523,7125,0,1769627725,13141.193830929995,28991.60751483,53265.22410312 2026-01-28,19:15:27.000,28,11146516,6324,0,1769627726,13141.14667676,30836.555162339995,53265.1821804 2026-01-28,19:15:28.000,28,11146530,6485,0,1769627727,13141.13994044999,28529.649829410002,53265.21012888 2026-01-28,19:15:29.000,28,11146510,6405,0,1769627728,13141.18035830999,23916.438339600005,53265.1821804 2026-01-28,19:15:30.000,28,11146540,6485,0,1769627729,13141.30161188999,26222.561219099996,53265.16820616001 2026-01-28,19:15:31.000,28,11146527,7085,0,1769627730,13141.375711299996,30834.89861679,53265.17519328 2026-01-28,19:15:32.000,28,11146548,6405,0,1769627731,13141.395920229996,29911.948976760003,53265.21711600001 2026-01-28,19:15:33.000,28,11146542,6885,0,1769627732,13141.416129159996,26682.735474629997,53265.245064480005 2026-01-28,19:15:34.000,28,11146502,6685,0,1769627733,13141.32182081999,28066.324612769997,53265.1821804 2026-01-28,19:15:35.000,28,11146475,6885,0,1769627734,13141.315084509995,30833.728461210005,53265.18916752001 2026-01-28,19:15:48.000,28,11146539,7045,0,1769627747,13141.564327979992,29448.179664929994,53265.30794856001 2026-01-28,19:15:49.000,28,11146564,6324,0,1769627748,13141.40265653999,24835.595547689998,53265.21711600001 2026-01-28,19:15:50.000,28,11146549,7165,0,1769627749,13141.34202974999,28525.779857040005,53265.22410312 2026-01-28,19:15:51.000,28,11146541,6965,0,1769627750,13141.32182081999,29909.55932169,53265.196154640005 2026-01-28,19:15:52.000,28,11146538,6365,0,1769627751,13141.3083482,28987.046727719993,53265.293974320004 2026-01-28,19:15:53.000,28,11146551,7005,0,1769627752,13141.36897499,26219.3186193,53265.3219228 2026-01-28,19:15:54.000,28,11146516,6645,0,1769627753,13141.40939285,27141.732525450003,53265.30096144 2026-01-28,19:15:55.000,28,11146542,6645,0,1769627754,13141.476755949996,29909.178668670007,53265.30096144 2026-01-28,19:15:56.000,28,11146567,6965,0,1769627755,13141.584536909992,31292.866494629998,53265.38480688001 2026-01-28,19:15:57.000,28,11146521,6845,0,1769627756,13141.853989310002,31292.83829811,53265.8459568 2026-01-28,19:15:59.000,28,11146465,7045,0,1769627758,13141.739472039997,26219.14239105,53265.48961368 2026-01-28,19:16:00.000,28,11146531,7005,0,1769627759,13141.739472039997,28064.38610202,53265.54551064 2026-01-28,19:16:01.000,28,11146522,6605,0,1769627760,13141.651900010002,32215.999412039993,53265.566472 2026-01-28,19:16:02.000,28,11146551,6965,0,1769627761,13141.523910119991,30371.291434950006,53265.60839472 2026-01-28,19:16:03.000,28,11146543,6805,0,1769627762,13141.36223867999,31755.43040523,53265.60839472 2026-01-28,19:16:04.000,28,11146565,6805,0,1769627763,13141.12646783,31294.382057580005,53265.66429168 2026-01-28,19:16:05.000,28,11146550,6765,0,1769627764,13140.924378529999,27604.472664300003,53265.67127880001 2026-01-28,19:16:06.000,28,11146557,6925,0,1769627765,13140.776179709988,27604.66299081,53265.7062144 2026-01-28,19:16:07.000,28,11146510,6485,0,1769627766,13140.621244579997,28988.646880229993,53265.72018864001 2026-01-28,19:16:08.000,28,11146518,6605,0,1769627767,13140.540408859997,28988.759666309998,53265.75512424 2026-01-28,19:16:10.000,28,11146534,6445,0,1769627769,13140.405682659992,33601.45656963,53265.80403408 2026-01-28,19:16:11.000,28,11146486,6725,0,1769627770,13140.345055869991,32217.585466289995,53265.818008320006 2026-01-28,19:16:12.000,28,11146513,7005,0,1769627771,13140.291165390001,32678.781845670004,53265.83896968001 2026-01-28,19:16:13.000,28,11146551,7045,0,1769627772,13140.21032967,25298.370932189995,53265.87390528 2026-01-28,19:16:14.000,28,11146591,7125,0,1769627773,13140.176648119996,33139.99232331,53265.85294392 2026-01-28,19:16:15.000,28,11146492,6485,0,1769627774,13140.116021329995,31756.100072579997,53265.88787952001 2026-01-28,19:16:16.000,28,11146543,7045,0,1769627775,13140.08233977999,32217.2118624,53265.88787952001 2026-01-28,19:16:17.000,28,11146587,6885,0,1769627776,13139.94761358,26681.981217720007,53265.88787952001 2026-01-28,19:16:18.000,28,11146538,6205,0,1769627777,13139.86677786,32217.282353700008,53265.90884088001 2026-01-28,19:16:19.000,28,11146496,6685,0,1769627778,13139.671424869994,29449.610638319995,53265.93678936001 2026-01-28,19:16:21.000,28,11146519,6885,0,1769627780,13139.408708779993,25298.363883059996,53265.82499544 2026-01-28,19:16:22.000,28,11146524,6445,0,1769627781,13139.287455199992,31756.40318517,53265.818008320006 2026-01-28,19:16:23.000,28,11146502,6765,0,1769627782,13139.125783759991,31295.326641000007,53265.76909848001 2026-01-28,19:16:24.000,28,11146523,6925,0,1769627783,13139.038211729996,26221.362867000003,53265.85993104001 2026-01-28,19:16:25.000,28,11146587,7045,0,1769627784,13138.98432124999,30834.25009683,53265.72018864001 2026-01-28,19:16:26.000,28,11146506,6405,0,1769627785,13138.896749219995,29911.81504329,53265.7062144 2026-01-28,19:16:27.000,28,11146573,7005,0,1769627786,13138.84285873999,25299.153385619997,53265.76211136001 2026-01-28,19:16:28.000,28,11146494,6525,0,1769627787,13138.84285873999,31295.777785319995,53265.72717576 2026-01-28,19:16:29.000,28,11146540,6685,0,1769627788,13138.795704569995,25760.518944120005,53265.72717576 2026-01-28,19:16:30.000,28,11146555,7085,0,1769627789,13138.84285873999,32679.64888866,53265.72018864001 2026-01-28,19:16:32.000,28,11146526,6565,0,1769627791,13138.856331359995,28528.091971679998,53265.66429168 2026-01-28,19:16:33.000,28,11146526,6845,0,1769627792,13138.876540289995,27144.206770079996,53265.67826592 2026-01-28,19:16:34.000,28,11146541,7125,0,1769627793,13138.896749219995,28527.979185599994,53265.66429168 2026-01-28,19:16:35.000,28,11146534,6445,0,1769627794,13138.876540289995,28989.288351060008,53265.68525304 2026-01-28,19:16:36.000,28,11146505,7085,0,1769627795,13138.876540289995,27144.199720949997,53265.65730456 2026-01-28,19:16:37.000,28,11146533,7045,0,1769627796,13138.80244087999,28989.450481050008,53265.72018864001 2026-01-28,19:16:38.000,28,11146509,7005,0,1769627797,13138.735077779995,28989.654905820003,53265.650317440006 2026-01-28,19:16:39.000,28,11146515,6845,0,1769627798,13138.62729682,31757.552193359996,53265.699227280005 2026-01-28,19:16:40.000,28,11146534,6725,0,1769627799,13138.62729682,21609.554154059995,53265.61538184 2026-01-28,19:16:41.000,28,11146563,6925,0,1769627800,13138.546461099999,29912.865363660007,53265.59442048001 2026-01-28,19:16:43.000,28,11146490,6565,0,1769627802,13138.553197409994,29913.154377989995,53265.55249776001 2026-01-28,19:16:44.000,28,11146546,6445,0,1769627803,13138.634033129994,28068.21377961,53265.51756216 2026-01-28,19:16:45.000,28,11146554,6805,0,1769627804,13138.735077779995,28068.347713080002,53265.47563944001 2026-01-28,19:16:46.000,28,11146526,6565,0,1769627805,13138.80244087999,32681.21379552,53265.531536400005 2026-01-28,19:16:47.000,28,11146537,7245,0,1769627806,13138.96411231999,30836.153361930003,53265.55249776001 2026-01-28,19:16:48.000,28,11146529,7165,0,1769627807,13139.092102210001,32220.024465270006,53265.4966008 2026-01-28,19:16:49.000,28,11146551,7245,0,1769627808,13139.267246269992,34987.88650716,53265.482626560006 2026-01-28,19:16:50.000,28,11146534,6445,0,1769627809,13139.428917709993,32681.629694190007,53265.566472 2026-01-28,19:16:51.000,28,11146556,6565,0,1769627810,13139.503017119998,26223.81596424,53265.55948488 2026-01-28,19:16:52.000,28,11146547,7005,0,1769627811,13139.550171289993,33604.65687465,53265.52454928001 2026-01-28,19:16:54.000,28,11146576,6525,0,1769627813,13139.489544499993,24840.572233469997,53265.58743336 2026-01-28,19:16:55.000,28,11146532,6725,0,1769627814,13139.449126639993,29453.741428499998,53265.60839472 2026-01-28,19:16:56.000,28,11146535,6925,0,1769627815,13139.348081989992,31760.52692622,53265.62236896001 2026-01-28,19:16:57.000,28,11146498,6525,0,1769627816,13139.267246269992,29915.473541760002,53265.580446240005 2026-01-28,19:16:58.000,28,11146508,6365,0,1769627817,13139.213355790002,25302.614508450002,53265.62236896001 2026-01-28,19:16:59.000,28,11146522,6445,0,1769627818,13139.159465309996,31760.935775759994,53265.54551064 2026-01-28,19:17:00.000,28,11146513,6925,0,1769627819,13139.179674239997,30838.486623959994,53265.62236896001 2026-01-28,19:17:01.000,28,11146531,7045,0,1769627820,13139.193146860001,32222.47051338,53265.566472 2026-01-28,19:17:02.000,28,11146497,7005,0,1769627821,13139.199883169997,29916.093865200004,53265.58743336 2026-01-28,19:17:03.000,28,11146487,6725,0,1769627822,13139.179674239997,29454.869289299997,53265.4966008 2026-01-28,19:17:05.000,28,11146531,6805,0,1769627824,13139.240301029997,32684.146233599997,53265.55948488 2026-01-28,19:17:06.000,28,11146488,6205,0,1769627825,13139.300927819997,29916.481567349998,53265.482626560006 2026-01-28,19:17:07.000,28,11146573,7085,0,1769627826,13139.294191510002,23458.294233509994,53265.44769096 2026-01-28,19:17:08.000,28,11146554,6525,0,1769627827,13139.273982580002,29916.587304300003,53265.44769096 2026-01-28,19:17:09.000,28,11146542,6605,0,1769627828,13139.280718889997,29455.362728399996,53265.48961368 2026-01-28,19:17:10.000,28,11146553,7045,0,1769627829,13139.267246269992,31761.894457439994,53265.50358792001 2026-01-28,19:17:11.000,28,11146561,6845,0,1769627830,13139.213355790002,27610.161312209995,53265.42672960001 2026-01-28,19:17:12.000,28,11146545,7005,0,1769627831,13139.240301029997,32684.491640969994,53265.45467808001 2026-01-28,19:17:13.000,28,11146504,6525,0,1769627832,13139.220092099997,30839.24088087,53265.45467808001 2026-01-28,19:17:14.000,28,11146555,6885,0,1769627833,13139.267246269992,33145.73736426,53265.41974248 2026-01-28,19:17:16.000,28,11146520,6485,0,1769627835,13139.442390329998,35452.22679852,53265.43371672001 2026-01-28,19:17:17.000,28,11146527,6925,0,1769627836,13139.563643909998,29916.537960390007,53265.44769096 2026-01-28,19:17:18.000,28,11146561,7005,0,1769627837,13139.691633799994,33607.01128407,53265.47563944001 2026-01-28,19:17:19.000,28,11146605,6805,0,1769627838,13139.873514169994,28994.01126816,53265.44769096 2026-01-28,19:17:20.000,28,11146508,6725,0,1769627839,13139.98803144,26687.49363738,53265.44070384 2026-01-28,19:17:21.000,28,11146536,6365,0,1769627840,13140.10254870999,30377.847125850007,53265.482626560006 2026-01-28,19:17:22.000,28,11146559,7205,0,1769627841,13140.217065979996,30839.085800009998,53265.461665200004 2026-01-28,19:17:23.000,28,11146517,6925,0,1769627842,13140.244011219991,28532.5611201,53265.4966008 2026-01-28,19:17:24.000,28,11146522,6645,0,1769627843,13140.405682659992,30377.684995860007,53265.50358792001 2026-01-28,19:17:25.000,28,11146536,6765,0,1769627844,13140.446100519992,32222.79477336,53265.52454928001 2026-01-28,19:17:27.000,28,11146573,7045,0,1769627846,13140.634717200002,31300.148245920005,53265.531536400005 2026-01-28,19:17:28.000,28,11146527,7085,0,1769627847,13140.668398749993,27609.689020499995,53265.58743336 2026-01-28,19:17:29.000,28,11146516,6605,0,1769627848,13140.735761849988,29916.178454759996,53265.55948488 2026-01-28,19:17:30.000,28,11146546,6685,0,1769627849,13140.809861259993,34529.16437241,53265.60140760001 2026-01-28,19:17:31.000,28,11146528,6565,0,1769627850,13140.897433289989,31761.386920079996,53265.60839472 2026-01-28,19:17:32.000,28,11146543,6925,0,1769627851,13140.931114839994,34529.1855198,53265.62236896001 2026-01-28,19:17:33.000,28,11146536,6565,0,1769627852,13141.052368419994,33145.300318199996,53265.65730456 2026-01-28,19:17:34.000,28,11146500,6485,0,1769627853,13141.12646783,31300.098902009995,53265.67127880001 2026-01-28,19:17:35.000,28,11146543,7045,0,1769627854,13141.274666649995,33145.25802342,53265.69224016001 2026-01-28,19:17:36.000,28,11146557,6965,0,1769627855,13141.34876606,29916.086816070005,53265.68525304 2026-01-28,19:17:38.000,28,11146556,6405,0,1769627857,13141.611482150001,33145.138188209996,53265.76211136001 2026-01-28,19:17:39.000,28,11146585,7205,0,1769627858,13141.759680969997,29454.890436689995,53265.76211136001 2026-01-28,19:17:40.000,28,11146568,6685,0,1769627859,13141.948297649993,33145.34261298001,53265.85993104001 2026-01-28,19:17:41.000,28,11146587,7005,0,1769627860,13142.109969089994,34068.13717215,53265.8808924 2026-01-28,19:17:42.000,28,11146535,6965,0,1769627861,13142.291849459994,28532.688004440002,53265.82499544 2026-01-28,19:17:43.000,28,11146606,6405,0,1769627862,13142.3861578,27148.98608022,53265.94377648 2026-01-28,19:17:44.000,28,11146542,6525,0,1769627863,13142.433311969995,29455.694037509995,53265.8459568 2026-01-28,19:17:45.000,28,11146546,6645,0,1769627864,13142.453520899995,25304.158267920007,53265.99268632 2026-01-28,19:17:46.000,28,11146551,6965,0,1769627865,13142.46025720999,32685.302290919994,53266.083518880005 2026-01-28,19:17:47.000,28,11146555,6965,0,1769627866,13142.433311969995,31301.50167888,53266.06954464 2026-01-28,19:17:49.000,28,11146540,6405,0,1769627868,13142.312058389994,28533.893405669995,53266.1603772 2026-01-28,19:17:50.000,28,11146551,7165,0,1769627869,13142.23795897999,31763.170349969994,53266.251209760005 2026-01-28,19:17:51.000,28,11146573,7005,0,1769627870,13142.163859569999,30840.629559480003,53266.28614536 2026-01-28,19:17:52.000,28,11146555,6925,0,1769627871,13142.163859569999,29456.828947439993,53266.36300368001 2026-01-28,19:17:53.000,28,11146540,6605,0,1769627872,13142.089760159994,30379.454327490006,53266.27217112001 2026-01-28,19:17:54.000,28,11146591,6845,0,1769627873,13142.022397059998,29918.23680072,53266.4049264 2026-01-28,19:17:55.000,28,11146573,7285,0,1769627874,13141.907879789993,25766.51070462,53266.44684912 2026-01-28,19:17:56.000,28,11146574,6765,0,1769627875,13141.779889899997,30379.637604870004,53266.46082336001 2026-01-28,19:17:57.000,28,11146548,6685,0,1769627876,13141.699054179997,29918.321390280005,53266.56563016 2026-01-28,19:17:58.000,28,11146578,6485,0,1769627877,13141.685581559992,26689.143133799997,53266.50973320001 2026-01-28,19:18:00.000,28,11146596,6565,0,1769627879,13141.658636319997,28534.337500859998,53266.537681680005 2026-01-28,19:18:01.000,28,11146571,6965,0,1769627880,13141.725999419992,31763.529855600005,53266.586591520005 2026-01-28,19:18:02.000,28,11146567,6845,0,1769627881,13141.779889899997,28995.590273280002,53266.600565759996 2026-01-28,19:18:03.000,28,11146546,6205,0,1769627882,13141.874198240002,29456.871242220004,53266.600565759996 2026-01-28,19:18:04.000,28,11146540,6565,0,1769627883,13141.968506579993,29456.92763526,53266.600565759996 2026-01-28,19:18:05.000,28,11146579,6965,0,1769627884,13142.130178019994,31302.016265369995,53266.61454 2026-01-28,19:18:06.000,28,11146552,6445,0,1769627885,13142.224486359999,32224.620498029995,53266.61454 2026-01-28,19:18:07.000,28,11146547,7125,0,1769627886,13142.39963041999,34531.180423590005,53266.67043696 2026-01-28,19:18:08.000,28,11146554,6725,0,1769627887,13142.52762031,29918.011228560004,53266.77524376001 2026-01-28,19:18:09.000,28,11146574,6485,0,1769627888,13142.642137579991,30840.594313830006,53266.79620512001 2026-01-28,19:18:11.000,28,11146540,6605,0,1769627890,13142.66908282,26227.453315320003,53266.8590892 2026-01-28,19:18:12.000,28,11146595,6965,0,1769627891,13142.60845603,32224.401975,53266.91498616001 2026-01-28,19:18:13.000,28,11146581,7045,0,1769627892,13142.56130185999,28995.195521999995,53266.89402480001 2026-01-28,19:18:14.000,28,11146561,6885,0,1769627893,13142.48046613999,27611.148190410007,53266.95690888 2026-01-28,19:18:15.000,28,11146570,6485,0,1769627894,13142.392894109995,28533.66783351,53266.95690888 2026-01-28,19:18:16.000,28,11146634,6565,0,1769627895,13142.35921255999,30378.841053180004,53266.97787024 2026-01-28,19:18:17.000,28,11146563,6765,0,1769627896,13142.224486359999,30378.7282671,53267.08267704001 2026-01-28,19:18:18.000,28,11146576,6565,0,1769627897,13142.089760159994,32223.986076329995,53267.07568992 2026-01-28,19:18:19.000,28,11146520,6405,0,1769627898,13141.995451819988,30840.002186910002,53267.04774144 2026-01-28,19:18:20.000,28,11146578,6685,0,1769627899,13141.887670859993,30378.693021450003,53267.103638399996 2026-01-28,19:18:22.000,28,11146612,6845,0,1769627901,13141.759680969997,28072.06965372,53267.11062552001 2026-01-28,19:18:23.000,28,11146582,6365,0,1769627902,13141.699054179997,30839.86120431,53267.08267704001 2026-01-28,19:18:24.000,28,11146553,6925,0,1769627903,13141.692317870002,30378.57318624,53267.07568992 2026-01-28,19:18:25.000,28,11146621,6885,0,1769627904,13141.665372629992,31301.212664549996,53267.09665128 2026-01-28,19:18:26.000,28,11146577,7005,0,1769627905,13141.739472039997,32685.126062669995,53267.01280584001 2026-01-28,19:18:27.000,28,11146574,6405,0,1769627906,13141.820307759997,30378.594333629997,53267.07568992 2026-01-28,19:18:28.000,28,11146577,6845,0,1769627907,13141.948297649993,30378.55203885,53267.06171568001 2026-01-28,19:18:29.000,28,11146628,6725,0,1769627908,13142.109969089994,27149.331487589996,53267.0687028 2026-01-28,19:18:30.000,28,11146562,6525,0,1769627909,13142.29858576999,34991.41107216,53267.04774144 2026-01-28,19:18:31.000,28,11146602,6565,0,1769627910,13142.56130185999,28533.082755719995,53266.9988316 2026-01-28,19:18:33.000,28,11146602,6525,0,1769627912,13142.972216770002,28532.920625729996,53267.01979296 2026-01-28,19:18:34.000,28,11146603,7285,0,1769627913,13143.167569759993,28994.01126816,53266.94992176 2026-01-28,19:18:35.000,28,11146576,6765,0,1769627914,13143.349450129994,29916.537960390007,53267.01280584001 2026-01-28,19:18:36.000,28,11146589,7045,0,1769627915,13143.49764894999,30838.987112190007,53267.04774144 2026-01-28,19:18:37.000,28,11146569,6845,0,1769627916,13143.63911145999,29454.975026250002,53267.08267704001 2026-01-28,19:18:38.000,28,11146560,6324,0,1769627917,13143.78731028,31299.957919409993,53267.02678008 2026-01-28,19:18:39.000,28,11146539,6925,0,1769627918,13143.915300169996,30838.493673089994,53267.03376720001 2026-01-28,19:18:40.000,28,11146568,6685,0,1769627919,13144.103916849992,27609.266072700004,53267.01280584001 2026-01-28,19:18:41.000,28,11146611,6885,0,1769627920,13144.346424009993,26686.513808310003,53267.08267704001 2026-01-28,19:18:42.000,28,11146588,6605,0,1769627921,13144.447468659993,29454.19962195,53267.138574000004 2026-01-28,19:18:44.000,28,11146574,6765,0,1769627923,13144.750602609995,29915.290264380004,53267.15254824001 2026-01-28,19:18:45.000,28,11146531,7005,0,1769627924,13144.912274049995,32221.624617780006,53267.21543232 2026-01-28,19:18:46.000,28,11146607,6965,0,1769627925,13145.073945489996,33144.12311349,53267.22940656001 2026-01-28,19:18:47.000,28,11146584,6485,0,1769627926,13145.188462760001,28531.12309758,53267.28530352 2026-01-28,19:18:48.000,28,11146546,6565,0,1769627927,13145.323188959992,27608.384931449997,53267.29927776001 2026-01-28,19:18:49.000,28,11146490,6685,0,1769627928,13145.471387780002,28530.869328900008,53267.327226240006 2026-01-28,19:18:50.000,28,11146528,6725,0,1769627929,13145.585905049993,27608.19460494,53267.306264880004 2026-01-28,19:18:51.000,28,11146589,7005,0,1769627930,13145.707158629994,29914.52190921,53267.43203304 2026-01-28,19:18:52.000,28,11146566,6685,0,1769627931,13145.754312799989,28991.833086989995,53267.52985272 2026-01-28,19:18:53.000,28,11146558,6605,0,1769627932,13145.808203279994,24840.21977697,53267.4529944 2026-01-28,19:18:55.000,28,11146597,7045,0,1769627934,13145.83514851999,31298.181538649995,53267.5578012 2026-01-28,19:18:56.000,28,11146562,6284,0,1769627935,13145.841884829999,28069.087871730007,53267.50889136 2026-01-28,19:18:57.000,28,11146533,7005,0,1769627936,13145.909247929994,31298.13924387,53267.5578012 2026-01-28,19:18:58.000,28,11146522,6525,0,1769627937,13145.94292948,28530.375889799994,53267.606711039996 2026-01-28,19:18:59.000,28,11146628,6565,0,1769627938,13145.93619316999,28069.031478689998,53267.641646640004 2026-01-28,19:19:00.000,28,11146518,6605,0,1769627939,13145.97661102999,25301.275173750008,53267.67658224 2026-01-28,19:19:01.000,28,11146582,6565,0,1769627940,13146.13828246999,30836.639751900002,53267.73946632 2026-01-28,19:19:02.000,28,11146594,6725,0,1769627941,13146.20564557,24378.5793024,53267.72549208 2026-01-28,19:19:03.000,28,11146568,6565,0,1769627942,13146.32689915,25301.127142020006,53267.78837616 2026-01-28,19:19:04.000,28,11146569,7005,0,1769627943,13146.461625349992,27146.166428220007,53267.760427680005 2026-01-28,19:19:06.000,28,11146566,6324,0,1769627945,13146.630033100002,29913.711259260002,53267.9071572 2026-01-28,19:19:07.000,28,11146537,6845,0,1769627946,13146.751286680003,24378.198649380007,53267.93510568 2026-01-28,19:19:08.000,28,11146568,6485,0,1769627947,13146.764759299993,30836.223853229996,53268.00497688 2026-01-28,19:19:09.000,28,11146592,6685,0,1769627948,13146.764759299993,29452.296356849998,53268.02593824 2026-01-28,19:19:10.000,28,11146536,6845,0,1769627949,13146.704132509993,32219.975121359996,53268.05388672 2026-01-28,19:19:11.000,28,11146586,6365,0,1769627950,13146.609824170002,34065.05670234001,53268.109783679996 2026-01-28,19:19:12.000,28,11146554,6365,0,1769627951,13146.421207489992,31758.595464600003,53268.109783679996 2026-01-28,19:19:13.000,28,11146576,6405,0,1769627952,13146.232590809996,31758.503825909997,53268.144719280004 2026-01-28,19:19:14.000,28,11146558,6525,0,1769627953,13146.0237652,30835.822052820004,53268.214590480005 2026-01-28,19:19:15.000,28,11146537,7165,0,1769627954,13145.909247929994,28529.18458683,53268.20061624 2026-01-28,19:19:17.000,28,11146542,6445,0,1769627956,13145.713894939989,22532.179534110008,53268.2215776 2026-01-28,19:19:18.000,28,11146602,6685,0,1769627957,13145.585905049993,31296.264175289994,53268.214590480005 2026-01-28,19:19:19.000,28,11146548,6284,0,1769627958,13145.532014570003,33602.37295653,53268.214590480005 2026-01-28,19:19:20.000,28,11146504,6685,0,1769627959,13145.478124089997,33140.77477674,53268.13074504 2026-01-28,19:19:21.000,28,11146559,6965,0,1769627960,13145.505069329993,25298.934862590002,53268.15869352001 2026-01-28,19:19:22.000,28,11146607,6925,0,1769627961,13145.390552060002,34524.307521840004,53268.165680640006 2026-01-28,19:19:23.000,28,11146552,6445,0,1769627962,13145.276034789997,32679.099056520005,53268.12375792 2026-01-28,19:19:24.000,28,11146565,6885,0,1769627963,13145.154781209996,28527.633778229996,53268.109783679996 2026-01-28,19:19:25.000,28,11146584,6525,0,1769627964,13145.033527629996,25760.004357629994,53268.07484808 2026-01-28,19:19:26.000,28,11146549,6885,0,1769627965,13144.86511988,28066.352809289994,53268.0818352 2026-01-28,19:19:28.000,28,11146586,6245,0,1769627967,13144.609140099994,30833.700264690007,53268.01895112001 2026-01-28,19:19:29.000,28,11146611,6765,0,1769627968,13144.508095449994,29910.898656389996,53267.98401552 2026-01-28,19:19:30.000,28,11146541,6805,0,1769627969,13144.494622829989,32678.288406570005,53267.95606704 2026-01-28,19:19:31.000,28,11146554,6685,0,1769627970,13144.582194859999,27603.929881289994,53267.92113144001 2026-01-28,19:19:32.000,28,11146588,6605,0,1769627971,13144.669766889994,31293.691242839996,53267.85824736 2026-01-28,19:19:33.000,28,11146548,6605,0,1769627972,13144.851647259995,26219.290422780003,53267.90017008001 2026-01-28,19:19:34.000,28,11146614,6565,0,1769627973,13144.99984607999,28986.51099384,53267.9071572 2026-01-28,19:19:35.000,28,11146592,6485,0,1769627974,13145.215407999996,28986.123291690004,53267.81632464 2026-01-28,19:19:36.000,28,11146567,7045,0,1769627975,13145.370343130002,26679.640906560002,53267.87222160001 2026-01-28,19:19:37.000,28,11146523,7005,0,1769627976,13145.484860399993,28524.40527669,53267.90017008001 2026-01-28,19:19:39.000,28,11146528,6405,0,1769627978,13145.282771099992,28063.272339479998,53267.9071572 2026-01-28,19:19:40.000,28,11146618,6605,0,1769627979,13145.060472869991,27602.195795310006,53267.9071572 2026-01-28,19:19:41.000,28,11146554,6324,0,1769627980,13144.75733891999,34060.1364096,53267.928118560005 2026-01-28,19:19:42.000,28,11146532,6565,0,1769627981,13144.427259729993,33138.02561604,53267.84427312 2026-01-28,19:19:43.000,28,11146575,7045,0,1769627982,13144.137598399997,31754.514018329995,53267.85126024001 2026-01-28,19:19:44.000,28,11146582,6645,0,1769627983,13143.928772790001,30370.88258541,53267.837286 2026-01-28,19:19:45.000,28,11146547,7005,0,1769627984,13143.794046589996,29448.525072300006,53267.837286 2026-01-28,19:19:46.000,28,11146563,7005,0,1769627985,13143.76710135,27603.676112610003,53267.830298880006 2026-01-28,19:19:47.000,28,11146589,7005,0,1769627986,13143.854673379996,25297.405201379996,53267.830298880006 2026-01-28,19:19:48.000,28,11146592,6485,0,1769627987,13143.881618619991,32677.745623559997,53267.809337520004 2026-01-28,19:19:50.000,28,11146597,6805,0,1769627989,13144.009608510001,31293.95206065,53267.73247920001 2026-01-28,19:19:51.000,28,11146486,6565,0,1769627990,13144.056762679997,32216.42235984,53267.80235040001 2026-01-28,19:19:52.000,28,11146619,6925,0,1769627991,13144.124125779992,30371.34077886,53267.71850496 2026-01-28,19:19:53.000,28,11146612,6885,0,1769627992,13144.110653160002,30832.586502150007,53267.71850496 2026-01-28,19:19:54.000,28,11146567,6845,0,1769627993,13144.036553749997,27603.760702169995,53267.70453072001 2026-01-28,19:19:55.000,28,11146530,6645,0,1769627994,13143.922036479991,33139.054789019996,53267.73247920001 2026-01-28,19:19:56.000,28,11146611,7005,0,1769627995,13143.794046589996,34061.81410254,53267.61369816001 2026-01-28,19:19:57.000,28,11146573,6845,0,1769627996,13143.6660567,27604.20479736,53267.67658224 2026-01-28,19:19:58.000,28,11146567,6885,0,1769627997,13143.57848466999,34062.23000121,53267.68356936001 2026-01-28,19:19:59.000,28,11146616,6525,0,1769627998,13143.571748359995,31756.085974319998,53267.6276724 2026-01-28,19:20:01.000,28,11146640,6645,0,1769628000,13143.551539429995,22992.248052690004,53267.62068528 2026-01-28,19:20:02.000,28,11146559,7205,0,1769628001,13143.56501205,32218.036610609997,53267.59972392 2026-01-28,19:20:03.000,28,11146588,6565,0,1769628002,13143.551539429995,30834.40517769,53267.62068528 2026-01-28,19:20:04.000,28,11146545,6885,0,1769628003,13143.48417633,25760.617631939996,53267.59972392 2026-01-28,19:20:05.000,28,11146551,7045,0,1769628004,13143.403340609999,31296.151389210005,53267.592736800005 2026-01-28,19:20:06.000,28,11146619,6885,0,1769628005,13143.322504889999,30834.976157219993,53267.711517840005 2026-01-28,19:20:07.000,28,11146602,6565,0,1769628006,13143.268614409993,23915.782770510006,53267.65562088001 2026-01-28,19:20:08.000,28,11146569,7005,0,1769628007,13143.255141789989,28528.585410779997,53267.59972392 2026-01-28,19:20:09.000,28,11146640,6685,0,1769628008,13143.362922749999,30835.011402870005,53267.65562088001 2026-01-28,19:20:10.000,28,11146579,7045,0,1769628009,13143.45723108999,30834.997304610006,53267.65562088001 2026-01-28,19:20:12.000,28,11146614,6525,0,1769628011,13143.652584079995,33141.33165801001,53267.63465952001 2026-01-28,19:20:13.000,28,11146578,6565,0,1769628012,13143.69973824999,24377.14127988,53267.641646640004 2026-01-28,19:20:14.000,28,11146550,6445,0,1769628013,13143.84793707,32219.016439679996,53267.70453072001 2026-01-28,19:20:15.000,28,11146571,7085,0,1769628014,13143.935509099996,29451.408166470006,53267.5578012 2026-01-28,19:20:16.000,28,11146606,6405,0,1769628015,13143.962454339991,31757.96809203,53267.662608000006 2026-01-28,19:20:17.000,28,11146557,6885,0,1769628016,13144.070235300002,34986.991267649995,53267.59972392 2026-01-28,19:20:18.000,28,11146584,6525,0,1769628017,13144.110653160002,33141.987227100006,53267.64863376 2026-01-28,19:20:19.000,28,11146601,7205,0,1769628018,13144.151071020002,35909.764679429994,53267.70453072001 2026-01-28,19:20:20.000,28,11146607,7045,0,1769628019,13144.130862090002,26684.12415324,53267.662608000006 2026-01-28,19:20:21.000,28,11146597,6725,0,1769628020,13144.097180539997,33142.08591492,53267.62068528 2026-01-28,19:20:23.000,28,11146656,6525,0,1769628022,13144.137598399997,26223.00531429,53267.641646640004 2026-01-28,19:20:24.000,28,11146572,6525,0,1769628023,13144.178016259997,33142.28329055999,53267.62068528 2026-01-28,19:20:25.000,28,11146569,7005,0,1769628024,13144.306006149993,25761.6890997,53267.71850496 2026-01-28,19:20:26.000,28,11146603,7085,0,1769628025,13144.393578179988,31758.433334610003,53267.62068528 2026-01-28,19:20:27.000,28,11146630,6445,0,1769628026,13144.508095449994,32219.657910509995,53267.66959512 2026-01-28,19:20:28.000,28,11146624,6605,0,1769628027,13144.609140099994,30374.57632953,53267.68356936001 2026-01-28,19:20:29.000,28,11146567,7005,0,1769628028,13144.69671212999,28990.79686488,53267.64863376 2026-01-28,19:20:30.000,28,11146572,6605,0,1769628029,13144.84491095,30374.773705169995,53267.64863376 2026-01-28,19:20:31.000,28,11146591,6845,0,1769628030,13144.96616453,28991.022437039996,53267.641646640004 2026-01-28,19:20:32.000,28,11146588,6565,0,1769628031,13145.148044900001,29913.73945578,53267.68356936001 2026-01-28,19:20:34.000,28,11146580,6565,0,1769628033,13145.511805640002,25762.365816179998,53267.63465952001 2026-01-28,19:20:35.000,28,11146550,6605,0,1769628034,13145.680213389998,28069.01738043,53267.6975436 2026-01-28,19:20:36.000,28,11146619,7085,0,1769628035,13145.814939589989,23456.29228059,53267.809337520004 2026-01-28,19:20:37.000,28,11146530,6485,0,1769628036,13145.868830069994,27608.117064510006,53267.7674148 2026-01-28,19:20:38.000,28,11146568,6405,0,1769628037,13145.89577530999,29453.466512429994,53267.78837616 2026-01-28,19:20:39.000,28,11146571,6845,0,1769628038,13145.87556637999,36373.04760129,53267.86523448 2026-01-28,19:20:40.000,28,11146585,6925,0,1769628039,13145.828412209994,30376.30336638,53267.84427312 2026-01-28,19:20:41.000,28,11146605,6965,0,1769628040,13145.727367559994,26686.097909639997,53267.91414432 2026-01-28,19:20:42.000,28,11146596,6565,0,1769628041,13145.720631249998,30376.507791149998,53267.88619584 2026-01-28,19:20:43.000,28,11146589,7045,0,1769628042,13145.579168739998,31299.07677816,53267.87222160001 2026-01-28,19:20:45.000,28,11146549,6965,0,1769628044,13145.532014570003,33144.11606436,53267.86523448 2026-01-28,19:20:46.000,28,11146580,6565,0,1769628045,13145.572432429988,28531.087851930002,53267.91414432 2026-01-28,19:20:47.000,28,11146567,7045,0,1769628046,13145.720631249998,28069.602458220004,53267.89318296 2026-01-28,19:20:48.000,28,11146557,6925,0,1769628047,13145.97661102999,28530.63670761,53267.90017008001 2026-01-28,19:20:49.000,28,11146531,6885,0,1769628048,13146.299953909991,26685.174473609994,53267.87222160001 2026-01-28,19:20:50.000,28,11146544,6725,0,1769628049,13146.670450960002,28991.27620572,53267.879208720005 2026-01-28,19:20:51.000,28,11146542,6365,0,1769628050,13147.014002769989,31297.399085220008,53267.88619584 2026-01-28,19:20:52.000,28,11146583,7045,0,1769628051,13147.350818269995,30374.590427789997,53267.94907992001 2026-01-28,19:20:53.000,28,11146551,6725,0,1769628052,13147.5057534,30835.631726310006,53267.97004128001 2026-01-28,19:20:54.000,28,11146575,7045,0,1769628053,13147.600061739991,29451.63373863,53268.00497688 2026-01-28,19:20:56.000,28,11146549,6925,0,1769628055,13147.54617126,23454.87540546,53268.13074504 2026-01-28,19:20:57.000,28,11146576,6485,0,1769628056,13147.45859922999,31296.602533530007,53268.1517064 2026-01-28,19:20:58.000,28,11146590,6525,0,1769628057,13147.350818269995,27145.052665680007,53268.20760336001 2026-01-28,19:20:59.000,28,11146560,6645,0,1769628058,13147.26324624,25761.280250159994,53268.24952608 2026-01-28,19:21:00.000,28,11146611,7085,0,1769628059,13147.19588313999,28529.001309450003,53268.28446168001 2026-01-28,19:21:01.000,28,11146546,6645,0,1769628060,13147.13525634999,24838.76765619,53268.40324272001 2026-01-28,19:21:02.000,28,11146596,6645,0,1769628061,13147.148728969994,30374.174529120006,53268.38926848 2026-01-28,19:21:03.000,28,11146563,6885,0,1769628062,13147.047684319994,34064.52801759,53268.47311392001 2026-01-28,19:21:04.000,28,11146570,6405,0,1769628063,13147.007266459994,28529.156390310003,53268.54298512001 2026-01-28,19:21:05.000,28,11146559,6885,0,1769628064,13146.966848599994,29451.704229929994,53268.480101040004 2026-01-28,19:21:07.000,28,11146603,7005,0,1769628066,13146.946639669994,31758.433334610003,53268.57792072 2026-01-28,19:21:08.000,28,11146563,6925,0,1769628067,13146.899485499998,28529.50179768,53268.612856319996 2026-01-28,19:21:09.000,28,11146574,6324,0,1769628068,13146.852331329988,28529.6709768,53268.6058692 2026-01-28,19:21:10.000,28,11146581,7125,0,1769628069,13146.838858709998,30374.978129940006,53268.58490784 2026-01-28,19:21:11.000,28,11146604,6565,0,1769628070,13146.865803949993,34987.949949329995,53268.68272752 2026-01-28,19:21:12.000,28,11146567,7125,0,1769628071,13146.879276569998,28530.14326851,53268.75958584001 2026-01-28,19:21:13.000,28,11146628,6485,0,1769628072,13146.798440849998,28069.094920860007,53268.70368888 2026-01-28,19:21:14.000,28,11146566,6525,0,1769628073,13146.845595019993,29914.458467040007,53268.7805472 2026-01-28,19:21:15.000,28,11146550,6685,0,1769628074,13146.838858709998,27146.934783389996,53268.766572960005 2026-01-28,19:21:16.000,28,11146543,6925,0,1769628075,13146.872540259988,31298.7807147,53268.815482800004 2026-01-28,19:21:18.000,28,11146588,6605,0,1769628077,13146.912958119989,23918.454390779996,53268.89234112 2026-01-28,19:21:19.000,28,11146551,7085,0,1769628078,13146.973584909989,31760.597417519995,53268.89932824 2026-01-28,19:21:20.000,28,11146582,6725,0,1769628079,13146.960112289999,30376.79680548,53268.96919944 2026-01-28,19:21:21.000,28,11146562,6405,0,1769628080,13146.933167049989,32683.32148539,53269.08099336 2026-01-28,19:21:22.000,28,11146583,6805,0,1769628081,13146.912958119989,26225.183495460005,53269.12291608001 2026-01-28,19:21:23.000,28,11146558,6405,0,1769628082,13146.818649779998,33144.65179824,53269.08099336 2026-01-28,19:21:24.000,28,11146543,7205,0,1769628083,13146.771495610003,30838.063676160004,53269.16483880001 2026-01-28,19:21:25.000,28,11146539,7045,0,1769628084,13146.690659890002,28531.517848860007,53269.18580016 2026-01-28,19:21:26.000,28,11146561,6965,0,1769628085,13146.623296789992,27147.54100857,53269.21374864001 2026-01-28,19:21:27.000,28,11146621,6805,0,1769628086,13146.515515829997,24840.945837360006,53269.18580016 2026-01-28,19:21:29.000,28,11146595,6885,0,1769628088,13146.24606343,29453.53700373,53269.29759408 2026-01-28,19:21:30.000,28,11146569,7005,0,1769628089,13146.12480985,33143.545084829995,53269.339516800006 2026-01-28,19:21:31.000,28,11146575,6565,0,1769628090,13146.030501509995,31298.11809648,53269.388426640005 2026-01-28,19:21:32.000,28,11146588,6445,0,1769628091,13145.98334734,34526.690127780006,53269.40240088 2026-01-28,19:21:33.000,28,11146544,6605,0,1769628092,13145.95640209999,38216.45853846001,53269.34650392 2026-01-28,19:21:34.000,28,11146543,7005,0,1769628093,13146.06418306,31296.729417869996,53269.42336224 2026-01-28,19:21:35.000,28,11146542,6605,0,1769628094,13146.293217599996,30834.870420270003,53269.45829784001 2026-01-28,19:21:36.000,28,11146596,6565,0,1769628095,13146.582878929992,27605.48068989,53269.49323344 2026-01-28,19:21:37.000,28,11146496,6405,0,1769628096,13146.939903359998,25298.744536080005,53269.437336480005 2026-01-28,19:21:38.000,28,11146563,7005,0,1769628097,13147.26324624,30833.827149029996,53269.584066 2026-01-28,19:21:40.000,28,11146520,6645,0,1769628099,13147.734787939997,31294.92484059,53269.605027360005 2026-01-28,19:21:41.000,28,11146530,6685,0,1769628100,13147.869514140002,29911.16652333,53269.674898560006 2026-01-28,19:21:42.000,28,11146513,6845,0,1769628101,13147.896459379997,36369.16353066001,53269.6888728 2026-01-28,19:21:43.000,28,11146586,6685,0,1769628102,13147.869514140002,29911.48373418,53269.74476976001 2026-01-28,19:21:44.000,28,11146596,6605,0,1769628103,13147.781942109992,29911.603569390005,53269.75175688 2026-01-28,19:21:45.000,28,11146568,7045,0,1769628104,13147.714579009997,32679.373972589994,53269.77970536 2026-01-28,19:21:46.000,28,11146555,7005,0,1769628105,13147.613534359996,27605.45249337,53269.772718240005 2026-01-28,19:21:47.000,28,11146527,6925,0,1769628106,13147.52596233,35908.474688639995,53269.79367960001 2026-01-28,19:21:48.000,28,11146536,6525,0,1769628107,13147.532698639996,26682.968095920005,53269.86355080001 2026-01-28,19:21:49.000,28,11146535,7085,0,1769628108,13147.46533554,31756.917771659995,53269.86355080001 2026-01-28,19:21:51.000,28,11146529,6925,0,1769628110,13147.21609206999,28066.60657797,53269.8984864 2026-01-28,19:21:52.000,28,11146571,6805,0,1769628111,13147.014002769989,36369.508938030005,53270.00329320001 2026-01-28,19:21:53.000,28,11146537,7005,0,1769628112,13146.791704539988,34062.963110729994,53269.91944776 2026-01-28,19:21:54.000,28,11146541,6845,0,1769628113,13146.603087859992,31295.24910057,53270.02425456 2026-01-28,19:21:55.000,28,11146530,6725,0,1769628114,13146.407734870001,34985.36291862,53269.91246064001 2026-01-28,19:21:56.000,28,11146550,6885,0,1769628115,13146.293217599996,30833.700264690007,53269.95438336 2026-01-28,19:21:57.000,28,11146543,6925,0,1769628116,13146.25953604999,28527.231977820004,53269.97534472 2026-01-28,19:21:58.000,28,11146575,6885,0,1769628117,13146.151755089995,29910.926852909994,53269.92643488 2026-01-28,19:21:59.000,28,11146554,6445,0,1769628118,13146.091128299995,36829.83122529001,53269.86355080001 2026-01-28,19:22:00.000,28,11146574,6525,0,1769628119,13145.97661102999,34984.61571084001,53269.842589440006 2026-01-28,19:22:02.000,28,11146568,6605,0,1769628121,13145.612850289988,28065.17560458,53269.842589440006 2026-01-28,19:22:03.000,28,11146560,6405,0,1769628122,13145.451178850002,30832.537158239997,53269.77970536 2026-01-28,19:22:04.000,28,11146585,7045,0,1769628123,13145.363606819992,35906.141426610004,53269.70983416 2026-01-28,19:22:05.000,28,11146535,6965,0,1769628124,13145.343397889992,28986.785909910002,53269.74476976001 2026-01-28,19:22:06.000,28,11146574,6205,0,1769628125,13145.404024679992,28525.152484470003,53269.63297584 2026-01-28,19:22:07.000,28,11146518,6565,0,1769628126,13145.444442539992,28524.778880579994,53269.57009176 2026-01-28,19:22:08.000,28,11146527,6845,0,1769628127,13145.565696119993,29908.234085250006,53269.556117520006 2026-01-28,19:22:09.000,28,11146527,6925,0,1769628128,13145.619586599998,31291.71748644,53269.59105312 2026-01-28,19:22:10.000,28,11146556,6565,0,1769628129,13145.680213389998,31291.470766889994,53269.52816904001 2026-01-28,19:22:11.000,28,11146549,6925,0,1769628130,13145.686949699993,29446.311645480004,53269.486246320004 2026-01-28,19:22:13.000,28,11146592,6365,0,1769628132,13145.545487189993,31752.512065410003,53269.47925920001 2026-01-28,19:22:14.000,28,11146563,7125,0,1769628133,13145.437706229997,27139.99843947,53269.41637512 2026-01-28,19:22:15.000,28,11146552,6605,0,1769628134,13145.390552060002,24833.790970410002,53269.35349104 2026-01-28,19:22:16.000,28,11146571,6925,0,1769628135,13145.363606819992,30368.94407466,53269.38143952001 2026-01-28,19:22:17.000,28,11146558,6685,0,1769628136,13145.323188959992,27601.413341880005,53269.35349104 2026-01-28,19:22:18.000,28,11146571,6885,0,1769628137,13145.329925270002,27140.132372940003,53269.388426640005 2026-01-28,19:22:19.000,28,11146505,6925,0,1769628138,13145.323188959992,29907.536221379996,53269.3045812 2026-01-28,19:22:20.000,28,11146553,6925,0,1769628139,13145.289507410002,28523.73560934,53269.23471 2026-01-28,19:22:21.000,28,11146554,6485,0,1769628140,13145.222144309992,33136.05890877001,53269.29759408 2026-01-28,19:22:22.000,28,11146530,6525,0,1769628141,13145.08741811,27139.709425139998,53269.17881304 2026-01-28,19:22:24.000,28,11146561,7005,0,1769628143,13144.85838356999,28984.57248309,53269.060032 2026-01-28,19:22:25.000,28,11146562,6925,0,1769628144,13144.622612719999,31290.836345189993,53269.10894184 2026-01-28,19:22:26.000,28,11146546,6605,0,1769628145,13144.326215079993,27600.849411479998,53269.06701912 2026-01-28,19:22:27.000,28,11146586,6405,0,1769628146,13143.989399580001,28984.74166221,53269.08099336 2026-01-28,19:22:28.000,28,11146551,6845,0,1769628147,13143.61890252999,32213.652051750003,53268.96919944 2026-01-28,19:22:29.000,28,11146572,6605,0,1769628148,13143.234932859988,29446.255252439994,53268.983173680004 2026-01-28,19:22:30.000,28,11146588,6645,0,1769628149,13142.938535219997,38671.55742039,53268.934263840005 2026-01-28,19:22:31.000,28,11146550,6405,0,1769628150,13142.642137579991,26679.02763225,53268.885354000005 2026-01-28,19:22:32.000,28,11146548,6605,0,1769628151,13142.433311969995,26679.16156572,53268.8504184 2026-01-28,19:22:33.000,28,11146513,7085,0,1769628152,13142.392894109995,31752.927964079994,53268.7805472 2026-01-28,19:22:35.000,28,11146546,6525,0,1769628154,13142.42657566,33136.510053089994,53268.66176616001 2026-01-28,19:22:36.000,28,11146551,7005,0,1769628155,13142.534356619995,32213.84237826,53268.62683056 2026-01-28,19:22:37.000,28,11146535,7125,0,1769628156,13142.675819129996,26678.661077490004,53268.59189496001 2026-01-28,19:22:38.000,28,11146539,6965,0,1769628157,13142.797072709996,24372.17164323,53268.52901088 2026-01-28,19:22:39.000,28,11146584,6324,0,1769628158,13142.952007840002,33135.79809096,53268.48708816 2026-01-28,19:22:40.000,28,11146559,7165,0,1769628159,13143.053052490002,28523.072991120003,53268.41721696 2026-01-28,19:22:41.000,28,11146554,6565,0,1769628160,13143.140624519998,26677.949115359996,53268.41721696 2026-01-28,19:22:42.000,28,11146543,7045,0,1769628161,13143.194514999988,29906.598687089994,53268.41022984 2026-01-28,19:22:43.000,28,11146566,6565,0,1769628162,13143.335977509989,28522.734632880005,53268.43817832 2026-01-28,19:22:44.000,28,11146611,6805,0,1769628163,13143.362922749999,34057.54232976001,53268.445165439996 2026-01-28,19:22:46.000,28,11146527,6725,0,1769628165,13143.403340609999,31750.93306029,53268.333371520006 2026-01-28,19:22:47.000,28,11146571,6925,0,1769628166,13143.41681322999,28522.050867269994,53268.30542304001 2026-01-28,19:22:48.000,28,11146581,7005,0,1769628167,13143.362922749999,30828.208992419997,53268.333371520006 2026-01-28,19:22:49.000,28,11146579,6845,0,1769628168,13143.315768579989,31289.412420930006,53268.36132 2026-01-28,19:22:50.000,28,11146559,7205,0,1769628169,13143.248405479993,24831.845410530004,53268.312410160004 2026-01-28,19:22:51.000,28,11146564,6365,0,1769628170,13143.160833449998,29444.373134730005,53268.37529424001 2026-01-28,19:22:52.000,28,11146504,6405,0,1769628171,13143.053052490002,28060.720554419997,53268.40324272001 2026-01-28,19:22:53.000,28,11146537,6845,0,1769628172,13143.019370939997,28060.84038963,53268.3962556 2026-01-28,19:22:54.000,28,11146534,6525,0,1769628173,13142.911589980002,29906.05590408,53268.36132 2026-01-28,19:22:55.000,28,11146581,7045,0,1769628174,13142.857699499997,31289.9693022,53268.312410160004 2026-01-28,19:22:57.000,28,11146535,7045,0,1769628176,13142.776863779996,33135.65710836,53268.3962556 2026-01-28,19:22:58.000,28,11146575,6965,0,1769628177,13142.797072709996,29445.987385500004,53268.312410160004 2026-01-28,19:22:59.000,28,11146589,6645,0,1769628178,13142.790336400001,26217.54223854,53268.31939728 2026-01-28,19:23:00.000,28,11146552,6525,0,1769628179,13142.830754260001,34059.14248227001,53268.333371520006 2026-01-28,19:23:01.000,28,11146541,6925,0,1769628180,13142.857699499997,30830.57045097,53268.32638440001 2026-01-28,19:23:02.000,28,11146511,6885,0,1769628181,13142.938535219997,30830.676187920006,53268.36132 2026-01-28,19:23:03.000,28,11146542,6205,0,1769628182,13143.019370939997,31292.013549900003,53268.333371520006 2026-01-28,19:23:04.000,28,11146560,6284,0,1769628183,13143.127151899993,32675.77891629,53268.28446168001 2026-01-28,19:23:05.000,28,11146554,6605,0,1769628184,13143.275350719989,29908.14244656,53268.277474559996 2026-01-28,19:23:06.000,28,11146548,6405,0,1769628185,13143.423549539999,34059.34690704,53268.29843592 2026-01-28,19:23:08.000,28,11146520,6605,0,1769628187,13143.59869359999,26217.690270270003,53268.34734576 2026-01-28,19:23:09.000,28,11146538,6445,0,1769628188,13143.551539429995,28985.129364360007,53268.36830712 2026-01-28,19:23:10.000,28,11146537,7085,0,1769628189,13143.51785787999,28985.030676540002,53268.3962556 2026-01-28,19:23:11.000,28,11146518,6405,0,1769628190,13143.383131679999,31291.216998210002,53268.41022984 2026-01-28,19:23:12.000,28,11146543,6845,0,1769628191,13143.255141789989,28984.9037922,53268.38926848 2026-01-28,19:23:13.000,28,11146523,6925,0,1769628192,13143.154097139988,28523.707412820004,53268.45913968 2026-01-28,19:23:14.000,28,11146527,6765,0,1769628193,13142.992425700002,31291.280440379996,53268.41721696 2026-01-28,19:23:15.000,28,11146520,6605,0,1769628194,13142.898117359997,30829.992422309995,53268.42420408001 2026-01-28,19:23:16.000,28,11146586,6405,0,1769628195,13142.803809019992,28523.841346290006,53268.38926848 2026-01-28,19:23:17.000,28,11146565,7005,0,1769628196,13142.770127470001,28523.848395420006,53268.431191200005 2026-01-28,19:23:19.000,28,11146512,6525,0,1769628198,13142.830754260001,31291.470766889994,53268.38926848 2026-01-28,19:23:20.000,28,11146548,6725,0,1769628199,13142.864435809992,24833.847363449997,53268.42420408001 2026-01-28,19:23:21.000,28,11146552,6245,0,1769628200,13142.938535219997,30830.126355779998,53268.40324272001 2026-01-28,19:23:22.000,28,11146558,6405,0,1769628201,13143.012634630002,27139.99139034,53268.3962556 2026-01-28,19:23:23.000,28,11146519,6845,0,1769628202,13143.106942969993,31291.167654300007,53268.445165439996 2026-01-28,19:23:24.000,28,11146574,6405,0,1769628203,13143.086734039993,35442.30162348,53268.40324272001 2026-01-28,19:23:25.000,28,11146537,7205,0,1769628204,13143.073261420002,25755.76078137,53268.431191200005 2026-01-28,19:23:26.000,28,11146532,6605,0,1769628205,13143.073261420002,28984.332812670007,53268.431191200005 2026-01-28,19:23:27.000,28,11146536,6565,0,1769628206,13143.073261420002,29906.640981870005,53268.43817832 2026-01-28,19:23:28.000,28,11146544,6245,0,1769628207,13143.026107249992,27600.16564587,53268.45913968 2026-01-28,19:23:30.000,28,11146519,7165,0,1769628209,13142.992425700002,31290.032744369993,53268.41721696 2026-01-28,19:23:31.000,28,11146571,6925,0,1769628210,13143.005898319992,31289.997498719997,53268.36132 2026-01-28,19:23:32.000,28,11146562,6324,0,1769628211,13143.026107249992,24371.255256329998,53268.45215256001 2026-01-28,19:23:33.000,28,11146485,6925,0,1769628212,13143.100206659998,32673.727619459998,53268.36830712 2026-01-28,19:23:34.000,28,11146525,6885,0,1769628213,13143.086734039993,34518.76690566,53268.32638440001 2026-01-28,19:23:35.000,28,11146528,6765,0,1769628214,13143.113679280003,33596.268409950004,53268.29843592 2026-01-28,19:23:36.000,28,11146566,6565,0,1769628215,13143.241669169998,30367.583592569994,53268.30542304001 2026-01-28,19:23:37.000,28,11146505,7085,0,1769628216,13143.322504889999,27138.814185630006,53268.36132 2026-01-28,19:23:38.000,28,11146536,6445,0,1769628217,13143.45723108999,31290.039793500007,53268.27048744 2026-01-28,19:23:39.000,28,11146530,6445,0,1769628218,13143.53806680999,25293.725555519995,53268.24253896 2026-01-28,19:23:41.000,28,11146542,6445,0,1769628220,13143.76036503999,26677.40633235,53268.30542304001 2026-01-28,19:23:42.000,28,11146524,6565,0,1769628221,13143.935509099996,27599.911877189996,53268.263500320005 2026-01-28,19:23:43.000,28,11146537,7405,0,1769628222,13144.124125779992,26677.42043061,53268.31939728 2026-01-28,19:23:44.000,28,11146511,6885,0,1769628223,13144.326215079993,26216.329788179995,53268.2914488 2026-01-28,19:23:45.000,28,11146525,7005,0,1769628224,13144.582194859999,33596.416441680005,53268.277474559996 2026-01-28,19:23:46.000,28,11146550,6365,0,1769628225,13144.91901035999,32674.073026829996,53268.36830712 2026-01-28,19:23:47.000,28,11146509,7005,0,1769628226,13145.215407999996,30368.027687759997,53268.32638440001 2026-01-28,19:23:48.000,28,11146517,6685,0,1769628227,13145.518541949998,33135.7839927,53268.41022984 2026-01-28,19:23:49.000,28,11146481,6845,0,1769628228,13145.821675899999,33597.311681189996,53268.45215256001 2026-01-28,19:23:50.000,28,11146519,6885,0,1769628229,13146.0237652,33136.333824839996,53268.42420408001 2026-01-28,19:23:52.000,28,11146537,7005,0,1769628231,13146.380789629991,29446.8332811,53268.52202376001 2026-01-28,19:23:53.000,28,11146529,7165,0,1769628232,13146.522252139992,26218.1907585,53268.57792072 2026-01-28,19:23:54.000,28,11146460,6485,0,1769628233,13146.677187269997,21605.789918640003,53268.58490784 2026-01-28,19:23:55.000,28,11146498,6365,0,1769628234,13146.798440849998,28063.483813380008,53268.61984344001 2026-01-28,19:23:56.000,28,11146555,6885,0,1769628235,13146.960112289999,32676.1102254,53268.63381768 2026-01-28,19:23:57.000,28,11146524,6605,0,1769628236,13147.18241052,27602.181697050008,53268.75958584001 2026-01-28,19:23:58.000,28,11146560,6605,0,1769628237,13147.411445059995,30369.557348970004,53268.82945704001 2026-01-28,19:23:59.000,28,11146509,7045,0,1769628238,13147.741524249992,32214.34286649,53268.82945704001 2026-01-28,19:24:00.000,28,11146522,6365,0,1769628239,13148.004240339993,28985.340838260003,53268.89932824 2026-01-28,19:24:01.000,28,11146498,6725,0,1769628240,13148.300637979999,30830.027667960007,53268.94823808 2026-01-28,19:24:03.000,28,11146554,6445,0,1769628242,13148.873224329996,31751.983380660007,53269.01112216 2026-01-28,19:24:04.000,28,11146553,7045,0,1769628243,13149.129204110002,30367.900803419994,53269.08099336 2026-01-28,19:24:05.000,28,11146557,6925,0,1769628244,13149.344766029993,32673.974339010005,53269.17881304 2026-01-28,19:24:06.000,28,11146576,6324,0,1769628245,13149.567064259994,32212.55238747,53269.23471 2026-01-28,19:24:07.000,28,11146534,6485,0,1769628246,13149.74220832,31289.94815481,53269.3045812 2026-01-28,19:24:08.000,28,11146561,6965,0,1769628247,13149.937561309991,28522.389225510007,53269.41637512 2026-01-28,19:24:09.000,28,11146554,6485,0,1769628248,13150.052078579996,24832.317702240005,53269.39541376 2026-01-28,19:24:10.000,28,11146549,6845,0,1769628249,13150.193541089997,31751.003551589994,53269.49323344 2026-01-28,19:24:11.000,28,11146531,6925,0,1769628250,13150.328267290002,24832.275407459994,53269.52816904001 2026-01-28,19:24:12.000,28,11146569,6805,0,1769628251,13150.436048249998,29906.05590408,53269.62598872001 2026-01-28,19:24:14.000,28,11146540,6605,0,1769628253,13150.77286374999,31289.79307395,53269.73778264 2026-01-28,19:24:15.000,28,11146551,7165,0,1769628254,13150.927798879995,31289.835368729997,53269.84957656 2026-01-28,19:24:16.000,28,11146551,6885,0,1769628255,13151.12315187,30367.33687302,53269.8286152 2026-01-28,19:24:17.000,28,11146552,6205,0,1769628256,13151.264614380001,29906.182788420003,53269.88451216001 2026-01-28,19:24:18.000,28,11146552,6605,0,1769628257,13151.365659030002,27600.158596740002,53270.038228800004 2026-01-28,19:24:19.000,28,11146535,7045,0,1769628258,13151.392604269997,29445.303619889994,53270.09412576 2026-01-28,19:24:20.000,28,11146560,6565,0,1769628259,13151.392604269997,28061.79907131,53270.17098408001 2026-01-28,19:24:21.000,28,11146545,7045,0,1769628260,13151.318504859992,31290.850443450006,53270.19893256001 2026-01-28,19:24:22.000,28,11146595,6765,0,1769628261,13151.284823310001,28062.370050840007,53270.19893256001 2026-01-28,19:24:23.000,28,11146579,7005,0,1769628262,13151.217460209991,32213.86352565,53270.345662080006 2026-01-28,19:24:25.000,28,11146553,6965,0,1769628264,13151.07599769999,22066.605645000003,53270.42950752 2026-01-28,19:24:26.000,28,11146576,6405,0,1769628265,13151.06252508,27140.668106819998,53270.45046888 2026-01-28,19:24:27.000,28,11146553,6965,0,1769628266,13151.00189829,26218.254200669995,53270.48540448001 2026-01-28,19:24:28.000,28,11146558,6405,0,1769628267,13150.92106257,29447.263278030005,53270.5971984 2026-01-28,19:24:29.000,28,11146578,6525,0,1769628268,13150.927798879995,29908.678180439994,53270.57623704 2026-01-28,19:24:30.000,28,11146509,7205,0,1769628269,13150.86043578,26218.634853690004,53270.61815976 2026-01-28,19:24:31.000,28,11146569,6925,0,1769628270,13150.79980899,29908.819163039996,53270.6670696 2026-01-28,19:24:32.000,28,11146552,6365,0,1769628271,13150.678555409999,31292.640922470004,53270.74392792 2026-01-28,19:24:33.000,28,11146567,7205,0,1769628272,13150.617928619999,34982.7970353,53270.708992320004 2026-01-28,19:24:34.000,28,11146594,6565,0,1769628273,13150.604455999994,27141.330725039996,53270.76488928 2026-01-28,19:24:36.000,28,11146485,6885,0,1769628275,13150.739182199999,24373.757697480003,53270.827773360004 2026-01-28,19:24:37.000,28,11146578,6365,0,1769628276,13150.86043578,29447.538194099994,53270.86270896 2026-01-28,19:24:38.000,28,11146508,6725,0,1769628277,13150.927798879995,28524.955108830007,53270.93956728001 2026-01-28,19:24:39.000,28,11146538,6645,0,1769628278,13151.049052459995,30831.22602006,53270.897644560006 2026-01-28,19:24:40.000,28,11146545,7325,0,1769628279,13151.10294294,29447.48885019,53271.00245136 2026-01-28,19:24:41.000,28,11146511,6925,0,1769628280,13151.1433608,26218.613706300006,53270.93956728001 2026-01-28,19:24:42.000,28,11146571,6565,0,1769628281,13151.12315187,29908.713426090006,53270.97450288 2026-01-28,19:24:43.000,28,11146538,6324,0,1769628282,13151.028843529995,28986.151488210002,53270.98847712001 2026-01-28,19:24:44.000,28,11146547,7045,0,1769628283,13150.927798879995,28986.18673386,53271.07930968 2026-01-28,19:24:45.000,28,11146611,6925,0,1769628284,13150.806545299994,27141.147447659998,53270.98847712001 2026-01-28,19:24:47.000,28,11146627,6965,0,1769628286,13150.462993489993,28986.16558647,53271.044374080004 2026-01-28,19:24:48.000,28,11146570,6365,0,1769628287,13150.294585739997,23451.02658048,53271.03738696001 2026-01-28,19:24:49.000,28,11146531,6885,0,1769628288,13150.079023819992,28524.905764919997,53271.0513612 2026-01-28,19:24:50.000,28,11146498,6605,0,1769628289,13149.977979169991,28986.116242560005,53270.98847712001 2026-01-28,19:24:51.000,28,11146587,7125,0,1769628290,13149.849989279995,30831.176676150004,53270.95354152 2026-01-28,19:24:52.000,28,11146593,6645,0,1769628291,13149.75568093999,28524.778880579994,53270.88367032 2026-01-28,19:24:53.000,28,11146560,6525,0,1769628292,13149.668108909995,32676.082028880002,53270.96052864 2026-01-28,19:24:54.000,28,11146580,6284,0,1769628293,13149.647899979995,24834.545227320006,53270.897644560006 2026-01-28,19:24:55.000,28,11146570,6445,0,1769628294,13149.67484521999,33137.08808175,53270.7369408 2026-01-28,19:24:56.000,28,11146553,6925,0,1769628295,13149.70179046,29446.9742637,53270.778863520005 2026-01-28,19:24:58.000,28,11146588,6725,0,1769628297,13149.88367083,33598.24216635,53270.76488928 2026-01-28,19:24:59.000,28,11146539,6885,0,1769628298,13150.031869649996,29446.960165440003,53270.67405672001 2026-01-28,19:25:00.000,28,11146520,6605,0,1769628299,13150.213750019997,27140.675155949997,53270.70200520001 2026-01-28,19:25:01.000,28,11146561,6765,0,1769628300,13150.388894080003,30830.690286180004,53270.611172640005 2026-01-28,19:25:02.000,28,11146549,6805,0,1769628301,13150.530356589989,28524.468718860007,53270.63213400001 2026-01-28,19:25:03.000,28,11146579,6685,0,1769628302,13150.658346479999,28524.433473209996,53270.64610824 2026-01-28,19:25:04.000,28,11146544,6445,0,1769628303,13150.739182199999,32214.610733430003,53270.63213400001 2026-01-28,19:25:05.000,28,11146558,6485,0,1769628304,13150.69202802999,29447.065902389993,53270.541301440004 2026-01-28,19:25:06.000,28,11146524,6725,0,1769628305,13150.651610169989,28524.69429102,53270.5273272 2026-01-28,19:25:07.000,28,11146581,7005,0,1769628306,13150.564038139993,28524.771831449994,53270.5971984 2026-01-28,19:25:09.000,28,11146564,6565,0,1769628308,13150.193541089997,31753.914842280006,53270.513352960006 2026-01-28,19:25:10.000,28,11146549,7045,0,1769628309,13149.991451789996,32676.631861019996,53270.52034008 2026-01-28,19:25:11.000,28,11146527,6965,0,1769628310,13149.75568093999,30370.55832543,53270.49937872 2026-01-28,19:25:12.000,28,11146534,6245,0,1769628311,13149.486228539994,30370.776848459995,53270.443481760005 2026-01-28,19:25:13.000,28,11146553,6965,0,1769628312,13149.243721379993,31293.47976894,53270.38059768 2026-01-28,19:25:14.000,28,11146557,6485,0,1769628313,13149.102258869993,30371.129304960006,53270.40155904 2026-01-28,19:25:15.000,28,11146541,7205,0,1769628314,13148.927114810002,29448.722447940003,53270.30373936 2026-01-28,19:25:16.000,28,11146588,6324,0,1769628315,13148.799124919991,28987.547215950006,53270.19893256001 2026-01-28,19:25:17.000,28,11146546,6565,0,1769628316,13148.731761819996,30371.35487712,53270.2129068 2026-01-28,19:25:18.000,28,11146590,6445,0,1769628317,13148.751970749996,34061.45459691,53270.15002272001 2026-01-28,19:25:20.000,28,11146562,6725,0,1769628319,13148.731761819996,31754.993359169996,53269.99630608 2026-01-28,19:25:21.000,28,11146546,6685,0,1769628320,13148.785652300001,28526.040674849995,53269.940409120005 2026-01-28,19:25:22.000,28,11146591,6925,0,1769628321,13148.778915989991,28525.927888770006,53269.88451216001 2026-01-28,19:25:23.000,28,11146575,6925,0,1769628322,13148.751970749996,24835.658989860007,53269.772718240005 2026-01-28,19:25:24.000,28,11146588,6445,0,1769628323,13148.839542779991,30832.01552262,53269.73778264 2026-01-28,19:25:25.000,28,11146558,6725,0,1769628324,13148.785652300001,28986.997383809998,53269.66092432 2026-01-28,19:25:26.000,28,11146582,6445,0,1769628325,13148.785652300001,28064.407249409996,53269.70983416 2026-01-28,19:25:27.000,28,11146538,6525,0,1769628326,13148.74523444,31754.61270615,53269.57707888001 2026-01-28,19:25:28.000,28,11146611,6885,0,1769628327,13148.67787133999,28987.166562929997,53269.57707888001 2026-01-28,19:25:29.000,28,11146551,6845,0,1769628328,13148.64418979,29909.813090370008,53269.47227208 2026-01-28,19:25:31.000,28,11146580,6565,0,1769628330,13148.51619989999,29910.299480340007,53269.35349104 2026-01-28,19:25:32.000,28,11146570,6284,0,1769628331,13148.408418939995,27142.980221460006,53269.36047816001 2026-01-28,19:25:33.000,28,11146534,6525,0,1769628332,13148.32084691,27143.21284275,53269.269645600005 2026-01-28,19:25:34.000,28,11146539,6965,0,1769628333,13148.206329639994,27143.487758820003,53269.22772288 2026-01-28,19:25:35.000,28,11146494,6324,0,1769628334,13148.017712959998,33140.27428851,53269.199774400004 2026-01-28,19:25:36.000,28,11146551,7005,0,1769628335,13147.950349860002,33601.68214179001,53269.14387744001 2026-01-28,19:25:37.000,28,11146561,7005,0,1769628336,13147.788678420002,29450.322600450003,53269.14387744001 2026-01-28,19:25:38.000,28,11146561,6765,0,1769628337,13147.748260560002,30834.137310749997,53269.04605776001 2026-01-28,19:25:39.000,28,11146607,6885,0,1769628338,13147.701106389992,27605.078889480006,53269.06701912 2026-01-28,19:25:40.000,28,11146527,7005,0,1769628339,13147.701106389992,29911.307505930003,53268.9901608 2026-01-28,19:25:42.000,28,11146583,6765,0,1769628341,13147.754996869997,29910.799968570005,53268.91330248 2026-01-28,19:25:43.000,28,11146487,6885,0,1769628342,13147.754996869997,25297.814050920002,53268.85740552001 2026-01-28,19:25:44.000,28,11146526,6445,0,1769628343,13147.856041519997,32216.521047660004,53268.82246992 2026-01-28,19:25:45.000,28,11146538,6685,0,1769628344,13147.889723070002,28064.83019721,53268.73862448001 2026-01-28,19:25:46.000,28,11146582,6284,0,1769628345,13147.909932000002,31293.444523290003,53268.65477904 2026-01-28,19:25:47.000,28,11146546,6365,0,1769628346,13147.950349860002,27603.027592650003,53268.6757404 2026-01-28,19:25:48.000,28,11146463,7045,0,1769628347,13147.869514140002,25757.797979940005,53268.54298512001 2026-01-28,19:25:49.000,28,11146498,6445,0,1769628348,13147.781942109992,28063.90676118,53268.61984344001 2026-01-28,19:25:50.000,28,11146531,7285,0,1769628349,13147.640479599992,30831.36700266,53268.57792072 2026-01-28,19:25:51.000,28,11146511,6685,0,1769628350,13147.472071849996,24834.989322509995,53268.48708816 2026-01-28,19:25:53.000,28,11146537,6845,0,1769628352,13147.047684319994,28986.33476559,53268.36830712 2026-01-28,19:25:54.000,28,11146523,6885,0,1769628353,13146.852331329988,26680.056805230008,53268.34035864 2026-01-28,19:25:55.000,28,11146557,6805,0,1769628354,13146.663714649992,32676.504976680008,53268.277474559996 2026-01-28,19:25:56.000,28,11146559,7045,0,1769628355,13146.468361660001,32215.195811219994,53268.22856472 2026-01-28,19:25:57.000,28,11146521,6885,0,1769628356,13146.279744979991,38211.55234398,53268.17266776 2026-01-28,19:25:58.000,28,11146492,6365,0,1769628357,13146.03723781999,28986.285421680004,53268.08882232001 2026-01-28,19:25:59.000,28,11146546,6525,0,1769628358,13145.868830069994,30831.134381369993,53268.00497688 2026-01-28,19:26:00.000,28,11146514,6645,0,1769628359,13145.707158629994,32675.919898890003,53267.92113144001 2026-01-28,19:26:01.000,28,11146537,6685,0,1769628360,13145.572432429988,28524.412325819998,53267.928118560005 2026-01-28,19:26:02.000,28,11146557,6925,0,1769628361,13145.444442539992,28524.179704530005,53267.84427312 2026-01-28,19:26:04.000,28,11146570,6245,0,1769628363,13145.181726449991,31752.349935420003,53267.774401919996 2026-01-28,19:26:05.000,28,11146554,6565,0,1769628364,13145.121099659991,28062.081036510004,53267.65562088001 2026-01-28,19:26:06.000,28,11146581,7205,0,1769628365,13145.04700025,30368.112277320004,53267.65562088001 2026-01-28,19:26:07.000,28,11146615,6925,0,1769628366,13144.98637346,27139.145494740005,53267.56478832001 2026-01-28,19:26:08.000,28,11146510,6445,0,1769628367,13144.96616453,28983.832324439994,53267.5578012 2026-01-28,19:26:09.000,28,11146545,7125,0,1769628368,13144.912274049995,34518.57657915,53267.50889136 2026-01-28,19:26:10.000,28,11146546,6525,0,1769628369,13144.81796570999,28983.571506630004,53267.45998152 2026-01-28,19:26:11.000,28,11146527,7045,0,1769628370,13144.663030579999,28522.346930729997,53267.41107168 2026-01-28,19:26:12.000,28,11146534,6324,0,1769628371,13144.501359139998,23909.94609087,53267.39709744001 2026-01-28,19:26:13.000,28,11146563,7245,0,1769628372,13144.272324600002,24371.417386319998,53267.43203304 2026-01-28,19:26:15.000,28,11146519,6885,0,1769628374,13143.612166219995,31752.06797022,53267.26434216 2026-01-28,19:26:16.000,28,11146525,6965,0,1769628375,13143.181042379998,33136.25628441,53267.27831640001 2026-01-28,19:26:17.000,28,11146566,6685,0,1769628376,13142.770127470001,28985.340838260003,53267.21543232 2026-01-28,19:26:18.000,28,11146538,6725,0,1769628377,13142.25816790999,26679.52107135,53267.15254824001 2026-01-28,19:26:19.000,28,11146505,7085,0,1769628378,13141.719263109997,27602.505957030007,53267.11062552001 2026-01-28,19:26:20.000,28,11146546,6565,0,1769628379,13141.22751248,30831.733557419997,53267.08267704001 2026-01-28,19:26:21.000,28,11146569,6845,0,1769628380,13140.782916019998,28525.793955300003,53266.921973280005 2026-01-28,19:26:22.000,28,11146487,6805,0,1769628381,13140.398946349997,22529.648896440005,53266.90101192 2026-01-28,19:26:23.000,28,11146587,6925,0,1769628382,13140.095812399995,30832.67109171,53266.88703768 2026-01-28,19:26:24.000,28,11146545,6765,0,1769628383,13139.81962368999,30832.84027083,53266.824153600006 2026-01-28,19:26:26.000,28,11146549,6725,0,1769628385,13139.590589149993,31294.11419064,53266.635501360004 2026-01-28,19:26:27.000,28,11146531,6885,0,1769628386,13139.556907599988,32677.766770949995,53266.488771840006 2026-01-28,19:26:28.000,28,11146525,6925,0,1769628387,13139.590589149993,30832.466666940003,53266.45383624 2026-01-28,19:26:29.000,28,11146516,6605,0,1769628388,13139.772469519994,23913.30147675,53266.4049264 2026-01-28,19:26:30.000,28,11146509,6885,0,1769628389,13139.98129512999,33599.69428713,53266.321080960006 2026-01-28,19:26:31.000,28,11146478,6485,0,1769628390,13140.237274909996,29909.390142570002,53266.265183999996 2026-01-28,19:26:32.000,28,11146561,6885,0,1769628391,13140.425891589992,27141.690230670007,53266.21627416 2026-01-28,19:26:33.000,28,11146475,6845,0,1769628392,13140.574090410002,27602.935953959997,53266.265183999996 2026-01-28,19:26:34.000,28,11146582,6485,0,1769628393,13140.641453509998,34060.72853651999,53266.27217112001 2026-01-28,19:26:35.000,28,11146555,6805,0,1769628394,13140.621244579997,32215.879576830004,53266.18133856 2026-01-28,19:26:37.000,28,11146518,6405,0,1769628396,13140.372001110001,30832.8332217,53266.24422264001 2026-01-28,19:26:38.000,28,11146523,6845,0,1769628397,13140.16991181,31294.656973649995,53266.2302484 2026-01-28,19:26:39.000,28,11146490,6645,0,1769628398,13139.98129512999,25759.884522420005,53266.18133856 2026-01-28,19:26:40.000,28,11146512,6565,0,1769628399,13139.705106419999,28989.253105409996,53266.22326128001 2026-01-28,19:26:41.000,28,11146523,6765,0,1769628400,13139.469335569993,30373.526009160007,53266.16736432 2026-01-28,19:26:42.000,28,11146525,7045,0,1769628401,13139.233564720002,28990.056706229996,53266.13941584 2026-01-28,19:26:43.000,28,11146552,6405,0,1769628402,13139.105574829991,35909.58140205,53266.16736432 2026-01-28,19:26:44.000,28,11146602,6485,0,1769628403,13139.03147542,28067.917716149997,53266.06954464 2026-01-28,19:26:45.000,28,11146540,6565,0,1769628404,13139.03147542,30374.357806500004,53266.10448024001 2026-01-28,19:26:46.000,28,11146525,7125,0,1769628405,13139.125783759991,30835.476645450006,53266.097493119996 2026-01-28,19:26:48.000,28,11146458,6405,0,1769628407,13139.550171289993,27144.50283354,53266.034609040005 2026-01-28,19:26:49.000,28,11146534,6324,0,1769628408,13139.853305239994,28527.817055609994,53265.95775072001 2026-01-28,19:26:50.000,28,11146448,6805,0,1769628409,13140.237274909996,27604.67708907,53265.964737840004 2026-01-28,19:26:51.000,28,11146552,6365,0,1769628410,13140.654926130002,32216.859405900002,53265.99967344 2026-01-28,19:26:52.000,28,11146471,7125,0,1769628411,13141.011950559994,30832.452568680004,53265.964737840004 2026-01-28,19:26:53.000,28,11146472,6324,0,1769628412,13141.36897499,33599.53215714,53265.95775072001 2026-01-28,19:26:54.000,28,11146505,6765,0,1769628413,13141.611482150001,27602.639890499995,53265.95775072001 2026-01-28,19:26:55.000,28,11146479,7325,0,1769628414,13141.880934549998,27602.4284166,53265.97871208001 2026-01-28,19:26:56.000,28,11146544,6605,0,1769628415,13142.035869679989,25295.960129729996,53266.04159616 2026-01-28,19:26:57.000,28,11146549,6885,0,1769628416,13142.136914329989,26218.402232399996,53265.99967344 2026-01-28,19:26:59.000,28,11146508,6405,0,1769628418,13142.19754111999,28524.785929710008,53266.090506 2026-01-28,19:27:00.000,28,11146576,6445,0,1769628419,13142.190804809994,28524.933961439994,53266.07653176001 2026-01-28,19:27:01.000,28,11146497,7365,0,1769628420,13142.184068499999,28986.250176030007,53266.10448024001 2026-01-28,19:27:02.000,28,11146550,6485,0,1769628421,13142.157123259989,30370.177672410005,53266.14640296001 2026-01-28,19:27:03.000,28,11146565,6925,0,1769628422,13142.089760159994,29447.81311017,53266.202299920005 2026-01-28,19:27:04.000,28,11146551,6885,0,1769628423,13142.103232779999,29909.277356489998,53266.32806808 2026-01-28,19:27:05.000,28,11146597,7205,0,1769628424,13142.022397059998,28064.442495059993,53266.24422264001 2026-01-28,19:27:06.000,28,11146597,7125,0,1769628425,13141.988715509993,33138.60364469999,53266.202299920005 2026-01-28,19:27:07.000,28,11146656,6205,0,1769628426,13141.948297649993,30832.424372160007,53266.22326128001 2026-01-28,19:27:08.000,28,11146524,6525,0,1769628427,13141.874198240002,28987.547215950006,53266.31409384001 2026-01-28,19:27:10.000,28,11146587,7085,0,1769628429,13141.793362520002,29910.313578600006,53266.31409384001 2026-01-28,19:27:11.000,28,11146483,6605,0,1769628430,13141.773153590002,27142.72645278,53266.369990800005 2026-01-28,19:27:12.000,28,11146566,6605,0,1769628431,13141.712526800002,26681.367943410005,53266.32806808 2026-01-28,19:27:13.000,28,11146566,6485,0,1769628432,13141.699054179997,28987.60360899,53266.35601656 2026-01-28,19:27:14.000,28,11146512,6485,0,1769628433,13141.732735730002,30832.438470420006,53266.3350552 2026-01-28,19:27:15.000,28,11146561,6845,0,1769628434,13141.773153590002,29909.72145168,53266.37697792 2026-01-28,19:27:16.000,28,11146554,6485,0,1769628435,13141.786626209992,29909.439486479998,53266.300119600004 2026-01-28,19:27:17.000,28,11146561,7165,0,1769628436,13141.907879789993,34060.58050479001,53266.34902944 2026-01-28,19:27:18.000,28,11146537,6965,0,1769628437,13142.002188129998,28525.145435340004,53266.35601656 2026-01-28,19:27:19.000,28,11146550,6365,0,1769628438,13142.150386949994,27602.336777909994,53266.39793928 2026-01-28,19:27:21.000,28,11146607,6925,0,1769628440,13142.44678459,29908.029660479995,53266.41191352001 2026-01-28,19:27:22.000,28,11146591,6925,0,1769628441,13142.5882471,26678.992386600003,53266.432874879996 2026-01-28,19:27:23.000,28,11146549,6765,0,1769628442,13142.675819129996,28523.841346290006,53266.50274608 2026-01-28,19:27:24.000,28,11146501,6885,0,1769628443,13142.736445919996,31291.195850820004,53266.55165592 2026-01-28,19:27:25.000,28,11146532,6605,0,1769628444,13142.837490569997,30829.830292319995,53266.635501360004 2026-01-28,19:27:26.000,28,11146582,6765,0,1769628445,13142.850963190001,28984.776907859996,53266.71235968 2026-01-28,19:27:27.000,28,11146531,7125,0,1769628446,13142.803809019992,26678.597635319995,53266.705372560005 2026-01-28,19:27:28.000,28,11146545,7165,0,1769628447,13142.655610199996,26678.69632314,53266.85210208 2026-01-28,19:27:29.000,28,11146559,6965,0,1769628448,13142.46699352,27140.16761859,53266.89402480001 2026-01-28,19:27:30.000,28,11146515,6965,0,1769628449,13142.190804809994,29446.82623197,53266.96389600001 2026-01-28,19:27:32.000,28,11146586,6645,0,1769628451,13141.591273220001,32676.385141470004,53266.96389600001 2026-01-28,19:27:33.000,28,11146574,6525,0,1769628452,13141.26793034,33599.299535850005,53267.11761264 2026-01-28,19:27:34.000,28,11146568,6725,0,1769628453,13140.937851149989,28987.004432939997,53267.22241944 2026-01-28,19:27:35.000,28,11146556,6565,0,1769628454,13140.634717200002,29909.643911249994,53267.27831640001 2026-01-28,19:27:36.000,28,11146620,6485,0,1769628455,13140.385473729992,31293.712390229994,53267.21543232 2026-01-28,19:27:37.000,28,11146570,6565,0,1769628456,13140.176648119996,32216.316622889994,53267.26434216 2026-01-28,19:27:38.000,28,11146570,6445,0,1769628457,13140.04865823,28064.964130680004,53267.29927776001 2026-01-28,19:27:39.000,28,11146513,6685,0,1769628458,13139.98129512999,30832.544207369996,53267.257355040005 2026-01-28,19:27:40.000,28,11146576,6725,0,1769628459,13140.02171298999,25297.313562690004,53267.29229064 2026-01-28,19:27:41.000,28,11146545,6885,0,1769628460,13140.0284493,30371.270287559993,53267.29229064 2026-01-28,19:27:43.000,28,11146478,6205,0,1769628462,13140.00824037,26681.304501239996,53267.34818760001 2026-01-28,19:27:44.000,28,11146468,6645,0,1769628463,13139.98803144,24836.420295899996,53267.3831232 2026-01-28,19:27:45.000,28,11146518,6445,0,1769628464,13139.96782251,29449.300476599994,53267.3831232 2026-01-28,19:27:46.000,28,11146557,7005,0,1769628465,13139.913932029995,32217.289402830007,53267.39011032 2026-01-28,19:27:47.000,28,11146505,6965,0,1769628466,13139.785942139999,29911.18767072,53267.473955760004 2026-01-28,19:27:48.000,28,11146499,6885,0,1769628467,13139.657952249989,30372.715359210008,53267.36914896001 2026-01-28,19:27:49.000,28,11146491,6885,0,1769628468,13139.523226049998,29450.37194436,53267.41107168 2026-01-28,19:27:50.000,28,11146491,6965,0,1769628469,13139.408708779993,30373.11715962,53267.56478832001 2026-01-28,19:27:51.000,28,11146506,6445,0,1769628470,13139.354818300002,30834.539111160004,53267.473955760004 2026-01-28,19:27:52.000,28,11146547,7045,0,1769628471,13139.213355790002,32679.79692039,53267.53683984001 2026-01-28,19:27:54.000,28,11146491,6725,0,1769628473,13138.876540289995,26683.34169981,53267.51587848001 2026-01-28,19:27:55.000,28,11146620,6565,0,1769628474,13138.68792361,32679.994296029996,53267.606711039996 2026-01-28,19:27:56.000,28,11146516,6245,0,1769628475,13138.418471209989,27144.721356570008,53267.62068528 2026-01-28,19:27:57.000,28,11146588,6365,0,1769628476,13138.142282499997,33141.317559749994,53267.68356936001 2026-01-28,19:27:58.000,28,11146534,6565,0,1769628477,13137.81220331,34986.356845949995,53267.62068528 2026-01-28,19:27:59.000,28,11146525,7005,0,1769628478,13137.48212411999,28989.69015147,53267.52985272 2026-01-28,19:28:00.000,28,11146572,6525,0,1769628479,13137.185726479998,28067.043624030004,53267.57177544 2026-01-28,19:28:01.000,28,11146562,6525,0,1769628480,13136.949955629992,33602.23197393,53267.57177544 2026-01-28,19:28:02.000,28,11146588,6485,0,1769628481,13136.693975850001,29911.857338069996,53267.543826960005 2026-01-28,19:28:03.000,28,11146567,7045,0,1769628482,13136.57272227,26682.897604619997,53267.46696864001 2026-01-28,19:28:05.000,28,11146562,6525,0,1769628484,13136.417787139995,29450.36489523,53267.40408456 2026-01-28,19:28:06.000,28,11146567,7125,0,1769628485,13136.377369279995,29911.575372870007,53267.3831232 2026-01-28,19:28:07.000,28,11146555,6805,0,1769628486,13136.28979725,31756.621708200008,53267.32023912001 2026-01-28,19:28:08.000,28,11146582,6205,0,1769628487,13136.215697839994,25760.053701540004,53267.22241944 2026-01-28,19:28:09.000,28,11146562,6565,0,1769628488,13136.087707949999,28989.013434990004,53267.18049672001 2026-01-28,19:28:10.000,28,11146528,6365,0,1769628489,13135.912563889993,30372.849292679995,53267.04774144 2026-01-28,19:28:11.000,28,11146589,6845,0,1769628490,13135.845200789998,26221.39811265,53267.09665128 2026-01-28,19:28:12.000,28,11146597,6765,0,1769628491,13135.723947209997,26682.636786810006,53267.01979296 2026-01-28,19:28:13.000,28,11146619,6925,0,1769628492,13135.649847799992,30372.743555730005,53266.935947519996 2026-01-28,19:28:14.000,28,11146596,6525,0,1769628493,13135.575748390002,28527.549188670004,53266.935947519996 2026-01-28,19:28:16.000,28,11146507,6885,0,1769628495,13135.582484699997,34523.778837089994,53266.84511496001 2026-01-28,19:28:17.000,28,11146568,6485,0,1769628496,13135.629638869992,30833.397152100006,53266.74030816 2026-01-28,19:28:18.000,28,11146572,6485,0,1769628497,13135.663320419997,29449.476704850007,53266.705372560005 2026-01-28,19:28:19.000,28,11146584,6565,0,1769628498,13135.656584110002,31294.389106710005,53266.69838544001 2026-01-28,19:28:20.000,28,11146518,6885,0,1769628499,13135.616166250002,30832.96715517,53266.600565759996 2026-01-28,19:28:21.000,28,11146614,6765,0,1769628500,13135.501648979996,27142.782845819995,53266.62152712 2026-01-28,19:28:22.000,28,11146533,7085,0,1769628501,13135.339977539996,31294.156485419997,53266.53069456001 2026-01-28,19:28:23.000,28,11146571,6885,0,1769628502,13135.16483347999,26220.164514899996,53266.48178472001 2026-01-28,19:28:24.000,28,11146559,6925,0,1769628503,13134.996425729994,31294.226976720005,53266.45383624 2026-01-28,19:28:25.000,28,11146581,7045,0,1769628504,13134.854963219994,25759.010430299997,53266.369990800005 2026-01-28,19:28:27.000,28,11146494,6725,0,1769628506,13134.646137609998,28065.513962819998,53266.27217112001 2026-01-28,19:28:28.000,28,11146563,7205,0,1769628507,13134.592247129993,28526.886570450006,53266.24422264001 2026-01-28,19:28:29.000,28,11146547,6885,0,1769628508,13134.598983440002,31294.501892789995,53266.07653176001 2026-01-28,19:28:30.000,28,11146568,6525,0,1769628509,13134.612456059993,30833.29846428,53265.97871208001 2026-01-28,19:28:31.000,28,11146571,6805,0,1769628510,13134.726973329998,26681.882529900002,53265.97172496 2026-01-28,19:28:32.000,28,11146535,6605,0,1769628511,13134.895381079994,31755.92384433,53265.866918160005 2026-01-28,19:28:33.000,28,11146548,6324,0,1769628512,13135.057052519995,26681.776792949997,53265.818008320006 2026-01-28,19:28:34.000,28,11146580,6445,0,1769628513,13135.16483347999,28526.851324799994,53265.74115000001 2026-01-28,19:28:35.000,28,11146554,6565,0,1769628514,13135.279350749996,26681.649908609994,53265.71320152 2026-01-28,19:28:36.000,28,11146569,7165,0,1769628515,13135.37365909,31294.29746802,53265.69224016001 2026-01-28,19:28:38.000,28,11146577,6885,0,1769628517,13135.488176359991,30833.094039510004,53265.61538184 2026-01-28,19:28:39.000,28,11146590,6605,0,1769628518,13135.521857909996,28988.054753310003,53265.566472 2026-01-28,19:28:40.000,28,11146594,6605,0,1769628519,13135.555539460001,28526.96411088,53265.580446240005 2026-01-28,19:28:41.000,28,11146527,7045,0,1769628520,13135.501648979996,24836.991275430002,53265.57345912001 2026-01-28,19:28:42.000,28,11146565,6605,0,1769628521,13135.521857909996,27604.754629500007,53265.531536400005 2026-01-28,19:28:43.000,28,11146511,6845,0,1769628522,13135.434285880001,33140.26019025,53265.62236896001 2026-01-28,19:28:44.000,28,11146566,6445,0,1769628523,13135.441022189996,30372.771752250002,53265.55249776001 2026-01-28,19:28:45.000,28,11146582,6685,0,1769628524,13135.346713849991,27605.262166860004,53265.51057504 2026-01-28,19:28:46.000,28,11146562,6485,0,1769628525,13135.39386802,30834.327637259994,53265.4966008 2026-01-28,19:28:47.000,28,11146575,6685,0,1769628526,13135.366922779991,31295.777785319995,53265.580446240005 2026-01-28,19:28:49.000,28,11146505,6845,0,1769628528,13135.339977539996,27144.693160049996,53265.48961368 2026-01-28,19:28:50.000,28,11146527,7125,0,1769628529,13135.33324123,30373.850269140006,53265.4966008 2026-01-28,19:28:51.000,28,11146595,6845,0,1769628530,13135.339977539996,30374.153381729993,53265.59442048001 2026-01-28,19:28:52.000,28,11146553,6885,0,1769628531,13135.299559679996,28067.995256580005,53265.629356080004 2026-01-28,19:28:53.000,28,11146554,6324,0,1769628532,13135.218723959995,26684.427265830003,53265.629356080004 2026-01-28,19:28:54.000,28,11146577,6925,0,1769628533,13135.15136086,32220.158398739994,53265.650317440006 2026-01-28,19:28:55.000,28,11146574,6845,0,1769628534,13135.02337096999,25301.127142020006,53265.72018864001 2026-01-28,19:28:56.000,28,11146602,6485,0,1769628535,13134.895381079994,34988.54207625,53265.79005984001 2026-01-28,19:28:57.000,28,11146559,7205,0,1769628536,13134.801072739989,26224.330550729996,53265.73416288 2026-01-28,19:28:58.000,28,11146606,6405,0,1769628537,13134.673082849993,32682.68706369,53265.748137120005 2026-01-28,19:29:00.000,28,11146562,6645,0,1769628539,13134.403630449997,31760.590368389996,53265.748137120005 2026-01-28,19:29:01.000,28,11146521,6925,0,1769628540,13134.282376869996,28993.06668474,53265.83198256 2026-01-28,19:29:02.000,28,11146571,7005,0,1769628541,13134.181332219996,29915.840096519998,53265.83198256 2026-01-28,19:29:03.000,28,11146578,6445,0,1769628542,13134.04660601999,31299.88742811,53265.866918160005 2026-01-28,19:29:04.000,28,11146499,6725,0,1769628543,13133.99271554,28070.977038569996,53265.93678936001 2026-01-28,19:29:05.000,28,11146540,6525,0,1769628544,13133.87146196,33145.42720254,53265.99967344 2026-01-28,19:29:06.000,28,11146571,7085,0,1769628545,13133.716526829994,28993.919629469994,53266.06255752 2026-01-28,19:29:07.000,28,11146567,6725,0,1769628546,13133.568328009998,33145.850150340004,53266.06255752 2026-01-28,19:29:08.000,28,11146618,6365,0,1769628547,13133.440338119988,33607.44128100001,53266.083518880005 2026-01-28,19:29:09.000,28,11146574,6445,0,1769628548,13133.285402989997,31301.191517159998,53266.11845448 2026-01-28,19:29:22.000,28,11146580,6525,0,1769628561,13132.140230290002,31765.440169830006,53266.34902944 2026-01-28,19:29:23.000,28,11146598,6565,0,1769628562,13132.180648150003,30381.717098220004,53266.39095216001 2026-01-28,19:29:24.000,28,11146624,6765,0,1769628563,13132.227802319998,33611.21256555,53266.44684912 2026-01-28,19:29:25.000,28,11146590,6565,0,1769628564,13132.288429109998,33150.157168770005,53266.4747976 2026-01-28,19:29:26.000,28,11146578,6445,0,1769628565,13132.362528519989,34995.71809059,53266.53069456001 2026-01-28,19:29:27.000,28,11146552,6685,0,1769628566,13132.409682689999,28076.101756079996,53266.49575896 2026-01-28,19:29:28.000,28,11146538,6084,0,1769628567,13132.396210069994,29921.5921866,53266.586591520005 2026-01-28,19:29:29.000,28,11146598,6485,0,1769628568,13132.355792209994,28999.199427839994,53266.55864304001 2026-01-28,19:29:30.000,28,11146549,7245,0,1769628569,13132.295165419993,32228.73718995,53266.57261728 2026-01-28,19:29:31.000,28,11146536,6525,0,1769628570,13132.355792209994,32228.998007760005,53267.08267704001 2026-01-28,19:29:33.000,28,11146537,7205,0,1769628572,13131.843832649996,32690.723071889995,53266.6844112 2026-01-28,19:29:34.000,28,11146529,6845,0,1769628573,13131.73605169,29922.85398087,53266.7193468 2026-01-28,19:29:35.000,28,11146540,6525,0,1769628574,13131.661952279996,23925.60925773,53266.69838544001 2026-01-28,19:29:36.000,28,11146578,6645,0,1769628575,13131.6754249,29000.348436030006,53266.72633392001 2026-01-28,19:29:37.000,28,11146544,6445,0,1769628576,13131.709106449991,30845.719031340006,53266.656462720006 2026-01-28,19:29:38.000,28,11146563,7245,0,1769628577,13131.789942169991,28077.716006849994,53266.61454 2026-01-28,19:29:39.000,28,11146604,6565,0,1769628578,13131.924668369997,28077.737154240007,53266.69838544001 2026-01-28,19:29:40.000,28,11146529,6885,0,1769628579,13132.133493979993,29461.770387569995,53266.6844112 2026-01-28,19:29:41.000,28,11146510,6565,0,1769628580,13132.248011249998,29461.840878870004,53266.656462720006 2026-01-28,19:29:42.000,28,11146503,7005,0,1769628581,13132.436627929994,26693.89424742,53266.64248848 2026-01-28,19:29:44.000,28,11146549,6885,0,1769628583,13132.800388669995,34075.39072692,53266.656462720006 2026-01-28,19:29:45.000,28,11146563,7045,0,1769628584,13132.91490594,27155.450132430007,53266.69838544001 2026-01-28,19:29:46.000,28,11146553,6925,0,1769628585,13132.982269039996,23926.173188130007,53266.705372560005 2026-01-28,19:29:47.000,28,11146544,6485,0,1769628586,13133.069841069992,25771.628373,53266.7193468 2026-01-28,19:29:48.000,28,11146530,6445,0,1769628587,13133.150676789992,35459.832809789994,53266.72633392001 2026-01-28,19:29:49.000,28,11146551,6805,0,1769628588,13133.218039890002,32230.66160244,53266.768256639996 2026-01-28,19:29:50.000,28,11146536,6485,0,1769628589,13133.312348229992,29001.300068580007,53266.74729528001 2026-01-28,19:29:51.000,28,11146549,7165,0,1769628590,13133.426865499998,26233.339338870006,53266.83114072 2026-01-28,19:29:52.000,28,11146502,6365,0,1769628591,13133.554855389993,30846.776400839997,53266.78223088 2026-01-28,19:29:53.000,28,11146534,6405,0,1769628592,13133.72326313999,31769.542763489997,53266.88703768 2026-01-28,19:29:55.000,28,11146540,6565,0,1769628594,13134.05334233,29462.933494020006,53266.88005056 2026-01-28,19:29:56.000,28,11146579,6845,0,1769628595,13134.289113179992,29924.32019991,53266.88005056 2026-01-28,19:29:57.000,28,11146522,6525,0,1769628596,13134.396894140002,28079.125832849997,53266.9289604 2026-01-28,19:29:58.000,28,11146530,6525,0,1769628597,13134.592247129993,29924.517575549995,53266.96389600001 2026-01-28,19:29:59.000,28,11146571,6845,0,1769628598,13134.760654879989,31308.557858009997,53266.98485736001 2026-01-28,19:30:00.000,28,11146531,7125,0,1769628599,13134.875172149994,27156.458158020003,53267.040754320005 2026-01-28,19:30:01.000,28,11146526,6525,0,1769628600,13135.00989835,28540.519587870003,53267.08267704001 2026-01-28,19:30:02.000,28,11146527,6965,0,1769628601,13135.13115193,31769.958662160003,53267.06171568001 2026-01-28,19:30:03.000,28,11146538,6565,0,1769628602,13135.26587812999,31769.923416510006,53267.1735096 2026-01-28,19:30:04.000,28,11146539,6765,0,1769628603,13135.299559679996,29001.751212899995,53267.15254824001 2026-01-28,19:30:06.000,28,11146568,6405,0,1769628605,13135.339977539996,25772.178205140008,53267.327226240006 2026-01-28,19:30:07.000,28,11146533,7085,0,1769628606,13135.218723959995,27617.591095230004,53267.33421336 2026-01-28,19:30:08.000,28,11146571,7045,0,1769628607,13135.18504240999,25772.150008619996,53267.376136080005 2026-01-28,19:30:09.000,28,11146375,6725,0,1769628608,13135.097470379995,28540.167131370006,53267.3831232 2026-01-28,19:30:10.000,28,11146544,6645,0,1769628609,13135.07052514,34076.3494086,53267.44600728001 2026-01-28,19:30:11.000,28,11146573,7005,0,1769628610,13135.05031621,29462.98283793,53267.543826960005 2026-01-28,19:30:12.000,28,11146527,7045,0,1769628611,13135.03010728,28540.286966579995,53267.57876256 2026-01-28,19:30:13.000,28,11146583,6765,0,1769628612,13135.016634659994,27617.717979570007,53267.56478832001 2026-01-28,19:30:14.000,28,11146534,6445,0,1769628613,13135.016634659994,26695.057353869997,53267.57876256 2026-01-28,19:30:15.000,28,11146572,6525,0,1769628614,13135.036843589995,30847.276889069995,53267.63465952001 2026-01-28,19:30:17.000,28,11146511,7005,0,1769628616,13135.057052519995,24850.271836350003,53267.73946632 2026-01-28,19:30:18.000,28,11146489,6845,0,1769628617,13135.00316203999,29002.709894579995,53267.774401919996 2026-01-28,19:30:19.000,28,11146445,6805,0,1769628618,13134.94253524999,29003.12579325,53267.774401919996 2026-01-28,19:30:20.000,28,11146496,6565,0,1769628619,13134.787600119998,29464.991839979994,53267.89318296 2026-01-28,19:30:21.000,28,11146466,6645,0,1769628620,13134.578774510002,29926.893132359997,53267.879208720005 2026-01-28,19:30:22.000,28,11146516,6365,0,1769628621,13134.356476280002,28543.381534650005,53267.87222160001 2026-01-28,19:30:23.000,28,11146465,6885,0,1769628622,13134.080287569996,28543.938415919998,53267.977028400004 2026-01-28,19:30:24.000,28,11146498,6205,0,1769628623,13133.90514350999,34080.769213110005,53267.95606704 2026-01-28,19:30:25.000,28,11146551,7005,0,1769628624,13133.72326313999,28083.461047799996,53268.03991248001 2026-01-28,19:30:26.000,28,11146509,7005,0,1769628625,13133.615482179994,34081.530519149994,53268.03991248001 2026-01-28,19:30:28.000,28,11146506,6445,0,1769628627,13133.561591699989,30391.000802430004,53268.12375792 2026-01-28,19:30:29.000,28,11146424,6485,0,1769628628,13133.602009559989,29468.502306719995,53268.25651320001 2026-01-28,19:30:30.000,28,11146572,5765,0,1769628629,13133.669372659999,24393.46706496,53268.19362912 2026-01-28,19:30:31.000,28,11146497,6205,0,1769628630,13133.75020838,25777.69767393,53268.28446168001 2026-01-28,19:30:32.000,28,11146492,5525,0,1769628631,13133.78388992999,29468.897058000002,53268.312410160004 2026-01-28,19:30:33.000,28,11146536,6605,0,1769628632,13133.81083517,25316.74096497,53268.41721696 2026-01-28,19:30:34.000,28,11146442,6445,0,1769628633,13133.77041731,30392.100466710006,53268.45215256001 2026-01-28,19:30:35.000,28,11146574,6525,0,1769628634,13133.72326313999,31315.07830326,53268.431191200005 2026-01-28,19:30:36.000,28,11146554,6525,0,1769628635,13133.75020838,24855.995729910006,53268.445165439996 2026-01-28,19:30:37.000,28,11146534,6645,0,1769628636,13133.74347206999,27624.456947850005,53268.45215256001 2026-01-28,19:30:39.000,28,11146564,6365,0,1769628638,13133.86472564999,25779.086352540005,53268.62683056 2026-01-28,19:30:40.000,28,11146518,6725,0,1769628639,13133.98597922999,27163.246470209997,53268.6757404 2026-01-28,19:30:41.000,28,11146543,7005,0,1769628640,13134.13417805,30854.241429510002,53268.71067600001 2026-01-28,19:30:42.000,28,11146497,6965,0,1769628641,13134.289113179992,29931.411624689994,53268.7805472 2026-01-28,19:30:43.000,28,11146537,6685,0,1769628642,13134.437312000002,29931.32703513,53268.766572960005 2026-01-28,19:30:44.000,28,11146471,6805,0,1769628643,13134.639401300003,28547.188064849994,53268.80150856 2026-01-28,19:30:45.000,28,11146499,6925,0,1769628644,13134.828017979999,24856.087368599998,53268.89234112 2026-01-28,19:30:46.000,28,11146489,7005,0,1769628645,13134.929062629999,26701.60599564,53268.95522520001 2026-01-28,19:30:47.000,28,11146549,7005,0,1769628646,13134.98295310999,29931.256543829993,53269.004135040006 2026-01-28,19:30:48.000,28,11146493,6885,0,1769628647,13135.10420668999,32699.379403529994,53269.11592896 2026-01-28,19:30:50.000,28,11146522,6565,0,1769628649,13135.27261444,31315.289777159996,53269.19278728001 2026-01-28,19:30:51.000,28,11146547,7045,0,1769628650,13135.39386802,23933.201170739994,53269.3045812 2026-01-28,19:30:52.000,28,11146422,6445,0,1769628651,13135.528594219992,29469.665413170005,53269.339516800006 2026-01-28,19:30:53.000,28,11146514,6324,0,1769628652,13135.683529349997,33160.561684650005,53269.40938800001 2026-01-28,19:30:54.000,28,11146513,6845,0,1769628653,13135.845200789998,28085.378411159996,53269.45829784001 2026-01-28,19:30:55.000,28,11146506,6725,0,1769628654,13135.986663299998,28546.63823271,53269.45829784001 2026-01-28,19:30:56.000,28,11146533,6925,0,1769628655,13136.12138949999,29930.6855643,53269.486246320004 2026-01-28,19:30:57.000,28,11146505,6885,0,1769628656,13136.24264307999,32237.53450419,53269.50022056001 2026-01-28,19:30:58.000,28,11146553,6805,0,1769628657,13136.43125976,27162.330083310007,53269.47227208 2026-01-28,19:30:59.000,28,11146485,6925,0,1769628658,13136.640085369996,28546.32807099,53269.54214328 2026-01-28,19:31:01.000,28,11146481,6845,0,1769628660,13137.293507439994,32698.653343140002,53269.56310464 2026-01-28,19:31:02.000,28,11146541,7005,0,1769628661,13137.6707408,27623.54761008,53269.605027360005 2026-01-28,19:31:03.000,28,11146479,6845,0,1769628662,13138.122073569997,32237.301882900007,53269.66791144001 2026-01-28,19:31:04.000,28,11146469,6965,0,1769628663,13138.62729682,30391.867845419998,53269.66791144001 2026-01-28,19:31:05.000,28,11146548,6645,0,1769628664,13139.119047449996,29930.600974739995,53269.64695008001 2026-01-28,19:31:06.000,28,11146487,7085,0,1769628665,13139.550171289993,30392.058171929995,53269.73778264 2026-01-28,19:31:07.000,28,11146480,6565,0,1769628666,13140.014976679995,30853.4871726,53269.79367960001 2026-01-28,19:31:08.000,28,11146494,6525,0,1769628667,13140.466309449992,27623.921213969996,53269.85656368 2026-01-28,19:31:09.000,28,11146530,6365,0,1769628668,13140.823333879998,29008.031987730006,53269.9683576 2026-01-28,19:31:10.000,28,11146535,7045,0,1769628669,13141.193830929995,33621.807407939996,53270.01726744 2026-01-28,19:31:12.000,28,11146496,6445,0,1769628671,13141.779889899997,29930.671466040003,53270.17098408001 2026-01-28,19:31:13.000,28,11146519,6925,0,1769628672,13142.022397059998,32237.421718109996,53270.23386816 2026-01-28,19:31:14.000,28,11146482,6765,0,1769628673,13142.25816790999,29468.995745819993,53270.30373936 2026-01-28,19:31:15.000,28,11146472,6725,0,1769628674,13142.52762031,29007.45395907,53270.42950752 2026-01-28,19:31:16.000,28,11146552,6485,0,1769628675,13142.797072709996,27161.695661610007,53270.47841736 2026-01-28,19:31:17.000,28,11146526,6485,0,1769628676,13143.113679280003,30852.457999620005,53270.59021128 2026-01-28,19:31:18.000,28,11146576,6565,0,1769628677,13143.443758469999,28084.032027330002,53270.70200520001 2026-01-28,19:31:19.000,28,11146578,6525,0,1769628678,13143.80078289999,27161.082387300004,53270.81379912 2026-01-28,19:31:20.000,28,11146543,7045,0,1769628679,13144.211697810002,31313.118645120005,53270.90463168 2026-01-28,19:31:21.000,28,11146525,6885,0,1769628680,13144.555249619989,31774.30797537,53270.97450288 2026-01-28,19:31:23.000,28,11146538,6565,0,1769628682,13145.282771099992,26698.906178849997,53271.1212324 2026-01-28,19:31:24.000,28,11146549,6885,0,1769628683,13145.653268149988,27621.47516586,53271.25398768001 2026-01-28,19:31:25.000,28,11146554,6565,0,1769628684,13145.95640209999,24853.098537480008,53271.351807360006 2026-01-28,19:31:26.000,28,11146552,6605,0,1769628685,13146.293217599996,27159.827642160002,53271.4356528 2026-01-28,19:31:27.000,28,11146528,6565,0,1769628686,13146.609824170002,25775.702770140007,53271.46360128 2026-01-28,19:31:28.000,28,11146542,6645,0,1769628687,13146.912958119989,24391.500357690005,53271.666227760004 2026-01-28,19:31:29.000,28,11146518,6405,0,1769628688,13147.16220159,26236.878002130004,53271.736098960006 2026-01-28,19:31:30.000,28,11146542,6565,0,1769628689,13147.37776350999,33157.206298770005,53271.86885424 2026-01-28,19:31:31.000,28,11146545,7005,0,1769628690,13147.640479599992,28082.14990962,53272.001609520004 2026-01-28,19:31:32.000,28,11146527,6925,0,1769628691,13147.916668309997,35463.92835432,53272.07846784 2026-01-28,19:31:34.000,28,11146550,6485,0,1769628693,13148.43536417999,27620.6856633,53272.288081440005 2026-01-28,19:31:35.000,28,11146545,6885,0,1769628694,13148.67787133999,31311.58898391,53272.4138496 2026-01-28,19:31:36.000,28,11146603,6725,0,1769628695,13148.906905880001,29466.098553389995,53272.553592000004 2026-01-28,19:31:37.000,28,11146543,6845,0,1769628696,13149.122467799993,32695.692708539995,53272.72827 2026-01-28,19:31:38.000,28,11146551,7045,0,1769628697,13149.317820789998,33157.00892312999,53272.78416696001 2026-01-28,19:31:39.000,28,11146571,6685,0,1769628698,13149.452546989989,30850.167032369995,53272.888973760004 2026-01-28,19:31:40.000,28,11146518,6805,0,1769628699,13149.63442735999,27620.713859819996,53273.007754800004 2026-01-28,19:31:41.000,28,11146566,6725,0,1769628700,13149.75568093999,30850.329162359994,53273.196407040006 2026-01-28,19:31:42.000,28,11146591,6925,0,1769628701,13149.92408869,29005.007910960005,53273.33614944001 2026-01-28,19:31:43.000,28,11146585,6845,0,1769628702,13149.998188099991,30850.484243219995,53273.39903352 2026-01-28,19:31:45.000,28,11146538,6725,0,1769628704,13150.159859539992,29005.148893560006,53273.66454408 2026-01-28,19:31:46.000,28,11146582,6525,0,1769628705,13150.328267290002,29466.634287270004,53273.867170560006 2026-01-28,19:31:47.000,28,11146583,6765,0,1769628706,13150.442784559993,29466.732975089995,53273.97896448 2026-01-28,19:31:48.000,28,11146543,6845,0,1769628707,13150.543829209993,31773.546669329997,53274.09774552 2026-01-28,19:31:49.000,28,11146603,7125,0,1769628708,13150.698764339999,25775.857850999993,53274.23748792 2026-01-28,19:31:50.000,28,11146580,6645,0,1769628709,13150.826754229995,26237.209311240003,53274.37723032 2026-01-28,19:31:51.000,28,11146522,6284,0,1769628710,13151.03557983999,29005.303974420007,53274.55190832 2026-01-28,19:31:52.000,28,11146529,7045,0,1769628711,13151.224196520001,29466.66953292,53274.62177952 2026-01-28,19:31:53.000,28,11146578,6565,0,1769628712,13151.446494750002,27159.85583868,53274.74056056 2026-01-28,19:31:54.000,28,11146528,6485,0,1769628713,13151.641847739993,30389.28786384,53274.83139312 2026-01-28,19:31:56.000,28,11146518,6525,0,1769628715,13152.09318050999,24852.915260099995,53275.05498096 2026-01-28,19:31:57.000,28,11146541,6725,0,1769628716,13152.32221505,29927.81656839,53275.21568472 2026-01-28,19:31:58.000,28,11146546,6605,0,1769628717,13152.40305077,28082.347285259995,53275.33446576 2026-01-28,19:31:59.000,28,11146549,7045,0,1769628718,13152.524304350001,30389.090488200003,53275.5580536 2026-01-28,19:32:00.000,28,11146519,6925,0,1769628719,13152.618612689992,32695.847789399995,53275.72574448 2026-01-28,19:32:01.000,28,11146589,6885,0,1769628720,13152.679239479992,28082.156958749998,53275.74670584 2026-01-28,19:32:02.000,28,11146572,6405,0,1769628721,13152.780284129993,27159.334203060003,53275.93535808 2026-01-28,19:32:03.000,28,11146559,6925,0,1769628722,13152.867856159988,29927.49230841,53276.11702320001 2026-01-28,19:32:04.000,28,11146565,6845,0,1769628723,13152.867856159988,23006.896144829996,53276.1519588 2026-01-28,19:32:05.000,28,11146565,7045,0,1769628724,13152.867856159988,29004.43693143,53276.35458528001 2026-01-28,19:32:07.000,28,11146607,7045,0,1769628726,13152.827438300003,28542.902193810005,53276.6061216 2026-01-28,19:32:08.000,28,11146520,6725,0,1769628727,13152.787020440002,30849.62424936,53276.696954160005 2026-01-28,19:32:09.000,28,11146509,6885,0,1769628728,13152.726393650002,30849.560807190006,53276.77381248 2026-01-28,19:32:10.000,28,11146556,6205,0,1769628729,13152.685975790002,32233.51650009,53276.80874808001 2026-01-28,19:32:11.000,28,11146567,6965,0,1769628730,13152.699448409992,30387.99787305,53277.032335920005 2026-01-28,19:32:12.000,28,11146558,6365,0,1769628731,13152.699448409992,28542.394656450007,53277.07425864001 2026-01-28,19:32:13.000,28,11146533,6805,0,1769628732,13152.692712099997,26235.510470909998,53277.1650912 2026-01-28,19:32:14.000,28,11146567,6805,0,1769628733,13152.726393650002,31771.509470760007,53277.18605256 2026-01-28,19:32:15.000,28,11146519,6925,0,1769628734,13152.746602580002,27619.184198610004,53277.26291088001 2026-01-28,19:32:16.000,28,11146541,6885,0,1769628735,13152.766811510002,28080.23254626,53277.32579496 2026-01-28,19:32:18.000,28,11146543,6765,0,1769628737,13152.894801399998,26234.312118810005,53277.39566616 2026-01-28,19:32:19.000,28,11146528,6645,0,1769628738,13152.995846049998,31308.924412770008,53277.45855024001 2026-01-28,19:32:20.000,28,11146514,6525,0,1769628739,13152.975637119998,27618.006993899995,53277.49348584 2026-01-28,19:32:21.000,28,11146534,6445,0,1769628740,13152.948691879988,25772.509514250007,53277.55636992001 2026-01-28,19:32:22.000,28,11146565,7045,0,1769628741,13152.894801399998,26695.134894300005,53277.59829264001 2026-01-28,19:32:23.000,28,11146584,6405,0,1769628742,13152.840910919993,30385.91133057,53277.69611232001 2026-01-28,19:32:24.000,28,11146555,7045,0,1769628743,13152.719657339992,32231.324220659997,53277.71008656 2026-01-28,19:32:25.000,28,11146550,6485,0,1769628744,13152.524304350001,27156.627337140002,53277.68213808 2026-01-28,19:32:26.000,28,11146554,6445,0,1769628745,13152.31547873999,32231.570940210004,53277.703099440005 2026-01-28,19:32:27.000,28,11146534,6485,0,1769628746,13152.126862059995,34538.377585320006,53277.83585472 2026-01-28,19:32:29.000,28,11146594,6525,0,1769628748,13151.702474529993,34077.195304199995,53277.62624112001 2026-01-28,19:32:30.000,28,11146545,6925,0,1769628749,13151.587957260002,29002.533666329997,53277.654189600005 2026-01-28,19:32:31.000,28,11146529,6765,0,1769628750,13151.486912610002,23466.55581387,53277.61226688 2026-01-28,19:32:32.000,28,11146542,6365,0,1769628751,13151.412813199997,29925.539699400004,53277.50047296 2026-01-28,19:32:33.000,28,11146520,6525,0,1769628752,13151.385867960002,30848.383602479997,53277.535408560005 2026-01-28,19:32:34.000,28,11146542,6405,0,1769628753,13151.358922719992,29003.13989151,53277.50047296 2026-01-28,19:32:35.000,28,11146566,6645,0,1769628754,13151.331977479997,26696.565867690006,53277.45156312 2026-01-28,19:32:36.000,28,11146550,6605,0,1769628755,13151.284823310001,31310.320140509997,53277.437588880006 2026-01-28,19:32:37.000,28,11146553,6925,0,1769628756,13151.230932829996,24390.238563420004,53277.36073056001 2026-01-28,19:32:38.000,28,11146577,7045,0,1769628757,13151.09620662999,32695.015992059998,53277.318807840005 2026-01-28,19:32:40.000,28,11146541,6925,0,1769628759,13150.91432625999,28543.388583780004,53277.214001039996 2026-01-28,19:32:41.000,28,11146545,6885,0,1769628760,13150.81328160999,31773.222409349997,53277.15810408 2026-01-28,19:32:42.000,28,11146539,7005,0,1769628761,13150.846963159995,31773.553718459996,53277.07425864001 2026-01-28,19:32:43.000,28,11146564,6405,0,1769628762,13150.88064471,27160.15895127,53277.14412984001 2026-01-28,19:32:44.000,28,11146539,6965,0,1769628763,13150.948007809995,30851.287844039995,53277.01137456 2026-01-28,19:32:45.000,28,11146515,7205,0,1769628764,13150.98168936,33619.65742329,53276.96246472 2026-01-28,19:32:46.000,28,11146521,6885,0,1769628765,13151.049052459995,30851.647349670005,53276.92752912001 2026-01-28,19:32:47.000,28,11146517,6925,0,1769628766,13151.18377866,28083.552686490002,53276.80874808001 2026-01-28,19:32:48.000,28,11146537,6845,0,1769628767,13151.284823310001,30390.5708055,53276.8506708 2026-01-28,19:32:49.000,28,11146529,6845,0,1769628768,13151.406076890002,35004.37442223,53276.815735200005 2026-01-28,19:32:51.000,28,11146488,6445,0,1769628770,13151.655320359998,27622.687616220006,53276.70394128 2026-01-28,19:32:52.000,28,11146502,6685,0,1769628771,13151.810255489989,30852.436852230006,53276.66201856 2026-01-28,19:32:53.000,28,11146548,6565,0,1769628772,13151.918036449999,27622.842697080006,53276.65503144 2026-01-28,19:32:54.000,28,11146586,6485,0,1769628773,13152.07970789,28545.66545277,53276.648044320005 2026-01-28,19:32:55.000,28,11146480,6645,0,1769628774,13152.17401622999,31313.915196810005,53276.70394128 2026-01-28,19:32:56.000,28,11146494,6485,0,1769628775,13152.288533499996,29007.073306050006,53276.696954160005 2026-01-28,19:32:57.000,28,11146516,6645,0,1769628776,13152.423259700001,31775.160920099996,53276.696954160005 2026-01-28,19:32:58.000,28,11146517,7165,0,1769628777,13152.551249589997,29006.8265865,53276.696954160005 2026-01-28,19:32:59.000,28,11146546,6565,0,1769628778,13152.746602580002,28083.827602560006,53276.66900568001 2026-01-28,19:33:00.000,28,11146502,6445,0,1769628779,13152.935219259998,32697.24351714,53276.66201856 2026-01-28,19:33:02.000,28,11146524,6525,0,1769628781,13153.23161689999,31773.758143230007,53276.66201856 2026-01-28,19:33:03.000,28,11146514,6485,0,1769628782,13153.447178819995,28082.424825690003,53276.73188976 2026-01-28,19:33:04.000,28,11146483,7005,0,1769628783,13153.62232288,29466.021012960002,53276.815735200005 2026-01-28,19:33:05.000,28,11146549,6965,0,1769628784,13153.831148489997,29004.169064489994,53276.71092840001 2026-01-28,19:33:06.000,28,11146514,6485,0,1769628785,13154.073655649998,26235.538667429995,53276.77381248 2026-01-28,19:33:07.000,28,11146515,6885,0,1769628786,13154.403734839994,25773.630325920007,53276.75285112 2026-01-28,19:33:08.000,28,11146524,6565,0,1769628787,13154.72034141,29002.470224160003,53276.82970944 2026-01-28,19:33:09.000,28,11146492,6565,0,1769628788,13155.077365839992,28540.55483352,53276.8506708 2026-01-28,19:33:10.000,28,11146510,6925,0,1769628789,13155.299664069993,27155.99996457,53276.89958064 2026-01-28,19:33:11.000,28,11146530,6645,0,1769628790,13155.501753369994,28078.14600378,53276.84368368 2026-01-28,19:33:13.000,28,11146502,6485,0,1769628792,13155.744260529995,26693.28097311,53276.89958064 2026-01-28,19:33:14.000,28,11146522,6405,0,1769628793,13155.77120576999,30844.922479650006,53276.96945184 2026-01-28,19:33:15.000,28,11146464,6324,0,1769628794,13155.744260529995,27615.349471890004,53276.983426080005 2026-01-28,19:33:16.000,28,11146520,6324,0,1769628795,13155.71731529,29921.761365719998,53276.9904132 2026-01-28,19:33:17.000,28,11146485,6805,0,1769628796,13155.63647957,29460.212529840006,53277.05329728001 2026-01-28,19:33:18.000,28,11146561,6885,0,1769628797,13155.562380159994,34073.31123357,53276.96945184 2026-01-28,19:33:19.000,28,11146531,6765,0,1769628798,13155.481544439994,31766.62442367,53277.09522000001 2026-01-28,19:33:20.000,28,11146525,6965,0,1769628799,13155.333345619998,31305.272963430005,53277.01836168 2026-01-28,19:33:21.000,28,11146558,6365,0,1769628800,13155.090838459997,30844.062485789997,53277.02534880001 2026-01-28,19:33:22.000,28,11146566,6525,0,1769628801,13154.868540229996,27153.518670809994,53277.09522000001 2026-01-28,19:33:24.000,28,11146555,6925,0,1769628803,13154.45088900999,28537.749279779993,53277.1301556 2026-01-28,19:33:25.000,28,11146575,6885,0,1769628804,13154.248799709989,26692.590158370003,53277.05329728001 2026-01-28,19:33:26.000,28,11146572,6525,0,1769628805,13154.093864579998,28999.29106653,53277.09522000001 2026-01-28,19:33:27.000,28,11146565,7045,0,1769628806,13154.019765169993,27154.08965034,53277.03932304 2026-01-28,19:33:28.000,28,11146616,6565,0,1769628807,13154.033237789998,29922.015134400004,53277.0602844 2026-01-28,19:33:29.000,28,11146530,6525,0,1769628808,13154.066919340003,30844.64756358,53277.032335920005 2026-01-28,19:33:30.000,28,11146623,7325,0,1769628809,13154.134282439998,29460.473347649997,53277.07425864001 2026-01-28,19:33:31.000,28,11146613,7045,0,1769628810,13154.221854469994,28076.21454216,53277.032335920005 2026-01-28,19:33:32.000,28,11146568,6485,0,1769628811,13154.262272329994,23001.362577780004,53277.03932304 2026-01-28,19:33:33.000,28,11146559,6885,0,1769628812,13154.242063399994,28075.622415239995,53276.99740032 2026-01-28,19:33:35.000,28,11146539,7045,0,1769628814,13154.147755059988,31765.538857649997,53277.0602844 2026-01-28,19:33:36.000,28,11146551,7005,0,1769628815,13153.965874690002,27613.389813750007,53277.06727152 2026-01-28,19:33:37.000,28,11146592,6205,0,1769628816,13153.804203250002,28074.59324226,53277.081245760004 2026-01-28,19:33:38.000,28,11146545,7045,0,1769628817,13153.608850259996,29919.717118019995,53277.08823288 2026-01-28,19:33:39.000,28,11146560,6805,0,1769628818,13153.37981572,33148.824883199995,53277.10919424 2026-01-28,19:33:40.000,28,11146590,6525,0,1769628819,13153.11036331999,31303.426091369998,53277.11618136 2026-01-28,19:33:41.000,28,11146580,6324,0,1769628820,13152.935219259998,30842.166269819994,53277.07425864001 2026-01-28,19:33:42.000,28,11146574,6565,0,1769628821,13152.712921029997,33610.169294310006,53277.07425864001 2026-01-28,19:33:43.000,28,11146534,6165,0,1769628822,13152.470413869996,28074.431112270002,53277.06727152 2026-01-28,19:33:44.000,28,11146533,6845,0,1769628823,13152.28179719,27151.805732220004,53277.08823288 2026-01-28,19:33:46.000,28,11146604,6324,0,1769628825,13151.91130013999,30842.546922840003,53277.10919424 2026-01-28,19:33:47.000,28,11146585,6885,0,1769628826,13151.742892389993,27613.368666359995,53277.09522000001 2026-01-28,19:33:48.000,28,11146523,6885,0,1769628827,13151.567748330002,27613.439157660003,53277.10919424 2026-01-28,19:33:49.000,28,11146519,6805,0,1769628828,13151.284823310001,28997.458292730007,53277.07425864001 2026-01-28,19:33:50.000,28,11146533,6925,0,1769628829,13151.03557983999,27152.15113959,53277.06727152 2026-01-28,19:33:51.000,28,11146565,6885,0,1769628830,13150.766127439994,29458.711065149997,53277.01836168 2026-01-28,19:33:52.000,28,11146612,6405,0,1769628831,13150.510147659988,29919.97793583,53276.9904132 2026-01-28,19:33:53.000,28,11146532,6445,0,1769628832,13150.348476220002,37762.212601260006,53277.08823288 2026-01-28,19:33:54.000,28,11146530,6605,0,1769628833,13150.193541089997,32687.607356430002,53276.9904132 2026-01-28,19:33:55.000,28,11146523,7005,0,1769628834,13150.126177990001,22538.51670198,53276.89259352 2026-01-28,19:33:57.000,28,11146592,6525,0,1769628836,13150.159859539992,27612.790637700004,53276.77381248 2026-01-28,19:33:58.000,28,11146527,6765,0,1769628837,13150.314794669997,26690.144110260007,53276.7807996 2026-01-28,19:33:59.000,28,11146564,6365,0,1769628838,13150.341739909993,28535.394870360004,53276.745864000004 2026-01-28,19:34:00.000,28,11146533,7005,0,1769628839,13150.422575629993,31764.643618140006,53276.66201856 2026-01-28,19:34:01.000,28,11146544,6525,0,1769628840,13150.395630389998,29458.111889099993,53276.66900568001 2026-01-28,19:34:02.000,28,11146588,6445,0,1769628841,13150.382157769993,27151.636553100005,53276.66201856 2026-01-28,19:34:03.000,28,11146569,6885,0,1769628842,13150.287849430002,29919.632528460003,53276.696954160005 2026-01-28,19:34:04.000,28,11146580,6605,0,1769628843,13150.146386920002,29458.429099949994,53276.62708296 2026-01-28,19:34:05.000,28,11146585,7245,0,1769628844,13150.105969060001,28997.253867959997,53276.62009584001 2026-01-28,19:34:06.000,28,11146513,6645,0,1769628845,13149.96450655,26690.72213892,53276.55022464001 2026-01-28,19:34:08.000,28,11146573,6965,0,1769628847,13149.728735699995,30842.57511936,53276.54323752001 2026-01-28,19:34:09.000,28,11146578,6685,0,1769628848,13149.587273189994,30381.040381740007,53276.44541784 2026-01-28,19:34:10.000,28,11146583,6965,0,1769628849,13149.49296484999,30380.80776045,53276.43843072 2026-01-28,19:34:11.000,28,11146553,6885,0,1769628850,13149.486228539994,30841.863157230007,53276.431443600006 2026-01-28,19:34:12.000,28,11146571,6885,0,1769628851,13149.56032795,28534.901431260005,53276.35458528001 2026-01-28,19:34:13.000,28,11146580,6405,0,1769628852,13149.71526307999,25766.595294180006,53276.3266368 2026-01-28,19:34:14.000,28,11146639,7085,0,1769628853,13149.87693451999,25766.235788549995,53276.28471408001 2026-01-28,19:34:15.000,28,11146576,6405,0,1769628854,13150.099232749992,30379.017281430002,53276.30567544001 2026-01-28,19:34:16.000,28,11146536,6445,0,1769628855,13150.260904189992,31301.33249976,53276.27073984 2026-01-28,19:34:17.000,28,11146532,6565,0,1769628856,13150.375421459998,33146.38588422,53276.31964968 2026-01-28,19:34:19.000,28,11146550,6445,0,1769628858,13150.308058360002,28994.307331620003,53276.20785576001 2026-01-28,19:34:20.000,28,11146534,6405,0,1769628859,13150.180068469992,31300.6839798,53276.15894592 2026-01-28,19:34:21.000,28,11146615,6765,0,1769628860,13150.079023819992,27610.12606656,53276.16593304001 2026-01-28,19:34:22.000,28,11146576,6324,0,1769628861,13149.998188099991,24380.792729220004,53276.11003608 2026-01-28,19:34:23.000,28,11146581,7085,0,1769628862,13149.910616069996,32684.019349259994,53276.10304896 2026-01-28,19:34:24.000,28,11146603,7005,0,1769628863,13150.031869649996,29915.95993173,53276.11003608 2026-01-28,19:34:25.000,28,11146563,6805,0,1769628864,13150.105969060001,26686.69003656,53276.06811336001 2026-01-28,19:34:26.000,28,11146348,6685,0,1769628865,13150.227222640002,30376.80385461,53276.026190640005 2026-01-28,19:34:27.000,28,11146570,6565,0,1769628866,13150.321530979993,32682.99017628,53276.026190640005 2026-01-28,19:34:28.000,28,11146588,6525,0,1769628867,13150.496675039998,32682.644768910002,53276.00522928 2026-01-28,19:34:30.000,28,11146601,7005,0,1769628869,13150.705500649994,32220.74347653,53276.026190640005 2026-01-28,19:34:31.000,28,11146537,6805,0,1769628870,13150.82001792,30375.231898619997,53275.95631944 2026-01-28,19:34:32.000,28,11146602,6284,0,1769628871,13150.95474411999,29913.633718829995,53275.87247400001 2026-01-28,19:34:33.000,28,11146561,6925,0,1769628872,13151.109679249996,31758.391039830007,53275.928370960006 2026-01-28,19:34:34.000,28,11146546,6365,0,1769628873,13151.311768549996,30835.511891100003,53275.96330656 2026-01-28,19:34:35.000,28,11146565,7005,0,1769628874,13151.507121540002,28067.544112260002,53275.907409600004 2026-01-28,19:34:36.000,28,11146587,6885,0,1769628875,13151.763101319993,27606.002325509995,53275.93535808 2026-01-28,19:34:37.000,28,11146589,6845,0,1769628876,13151.958454309999,27144.6579144,53275.87946112001 2026-01-28,19:34:38.000,28,11146555,6685,0,1769628877,13152.23464301999,24376.83111816,53275.91439672 2026-01-28,19:34:39.000,28,11146598,6725,0,1769628878,13152.423259700001,28066.881494040004,53275.89343536 2026-01-28,19:34:41.000,28,11146528,6365,0,1769628880,13152.793756749998,27144.044640089996,53275.98426792 2026-01-28,19:34:42.000,28,11146614,6565,0,1769628881,13152.968900809989,28527.697220400005,53275.95631944 2026-01-28,19:34:43.000,28,11146584,6565,0,1769628882,13153.15078117999,27604.98020166,53275.97029368001 2026-01-28,19:34:44.000,28,11146574,6445,0,1769628883,13153.346134169995,28066.056745830007,53275.977280800005 2026-01-28,19:34:45.000,28,11146585,7005,0,1769628884,13153.46065144,27604.620696030004,53275.96330656 2026-01-28,19:34:46.000,28,11146591,6885,0,1769628885,13153.568432399996,25759.348788539995,53276.00522928 2026-01-28,19:34:47.000,28,11146584,6485,0,1769628886,13153.696422289991,30371.918807520007,53276.026190640005 2026-01-28,19:34:48.000,28,11146564,6405,0,1769628887,13153.797466939992,33139.3085577,53276.026190640005 2026-01-28,19:34:49.000,28,11146607,7045,0,1769628888,13153.871566349997,27604.056765629997,53276.08907472001 2026-01-28,19:34:50.000,28,11146563,7445,0,1769628889,13153.925456830002,28526.435426130003,53276.15894592 2026-01-28,19:34:52.000,28,11146531,6965,0,1769628891,13154.019765169993,30371.150452350004,53276.22183 2026-01-28,19:34:53.000,28,11146594,6405,0,1769628892,13154.114073509998,29909.629812989995,53276.18689440001 2026-01-28,19:34:54.000,28,11146542,6565,0,1769628893,13154.154491369998,32215.731545100003,53276.25676560001 2026-01-28,19:34:55.000,28,11146604,6565,0,1769628894,13154.201645539993,28064.153480730005,53276.263752720006 2026-01-28,19:34:56.000,28,11146576,6525,0,1769628895,13154.269008639989,26219.00140845,53276.410482240004 2026-01-28,19:34:57.000,28,11146588,6565,0,1769628896,13154.363316979994,31754.062874010007,53276.34759816 2026-01-28,19:34:58.000,28,11146558,6284,0,1769628897,13154.41720746,25296.425372309997,53276.396508 2026-01-28,19:34:59.000,28,11146564,6485,0,1769628898,13154.484570559995,32215.28744991,53276.45939208 2026-01-28,19:35:00.000,28,11146568,6485,0,1769628899,13154.524988419995,33137.90578083,53276.38253376001 2026-01-28,19:35:01.000,28,11146527,6885,0,1769628900,13154.59235151999,31292.85239637,53276.5362504 2026-01-28,19:35:03.000,28,11146630,6284,0,1769628902,13154.727077719996,31292.936985930006,53276.599134480006 2026-01-28,19:35:04.000,28,11146581,6805,0,1769628903,13154.794440819991,30370.353900660004,53276.696954160005 2026-01-28,19:35:05.000,28,11146584,6645,0,1769628904,13154.882012850001,31754.14746357,53276.71092840001 2026-01-28,19:35:06.000,28,11146572,6405,0,1769628905,13154.996530119992,28064.012498130003,53276.75983824001 2026-01-28,19:35:07.000,28,11146553,5925,0,1769628906,13155.164937870002,28063.977252480006,53276.85765792001 2026-01-28,19:35:08.000,28,11146577,6885,0,1769628907,13155.353554549998,28986.47574819,53276.8506708 2026-01-28,19:35:09.000,28,11146595,6765,0,1769628908,13155.495017059999,34982.825231819996,53276.89958064 2026-01-28,19:35:10.000,28,11146552,6725,0,1769628909,13155.67689743,30831.409297439997,53276.90656776001 2026-01-28,19:35:11.000,28,11146590,6445,0,1769628910,13155.73078790999,28525.03264926,53277.00438744001 2026-01-28,19:35:12.000,28,11146534,6405,0,1769628911,13155.87225041999,34982.684249219994,53277.05329728001 2026-01-28,19:35:14.000,28,11146606,6765,0,1769628913,13155.966558759996,26680.070903490006,53277.27688512 2026-01-28,19:35:15.000,28,11146543,7085,0,1769628914,13156.00024031,28986.447551670004,53277.29085936001 2026-01-28,19:35:16.000,28,11146548,6324,0,1769628915,13156.054130789991,25757.664046470003,53277.367717680005 2026-01-28,19:35:17.000,28,11146547,6885,0,1769628916,13156.027185549996,29447.883601470006,53277.32579496 2026-01-28,19:35:18.000,28,11146583,7005,0,1769628917,13156.013712929991,29909.24915997,53277.45855024001 2026-01-28,19:35:19.000,28,11146599,6885,0,1769628918,13156.00024031,27141.845311530007,53277.50047296 2026-01-28,19:35:20.000,28,11146570,6485,0,1769628919,13155.98003138,27603.23906655,53277.55636992001 2026-01-28,19:35:21.000,28,11146541,6725,0,1769628920,13155.93961352,30370.88258541,53277.6891252 2026-01-28,19:35:22.000,28,11146608,6205,0,1769628921,13155.89245934999,28525.850348339998,53277.59829264001 2026-01-28,19:35:23.000,28,11146560,6365,0,1769628922,13155.89919566,29909.629812989995,53277.74502216001 2026-01-28,19:35:25.000,28,11146549,7125,0,1769628924,13155.91266827999,27141.76072197,53277.79393200001 2026-01-28,19:35:26.000,28,11146624,6365,0,1769628925,13156.04065817,32215.477776419997,53277.87777744 2026-01-28,19:35:27.000,28,11146632,6565,0,1769628926,13156.209065919997,33137.85643692,53277.919700160004 2026-01-28,19:35:28.000,28,11146572,6365,0,1769628927,13156.357264739992,27602.57644833,53277.95463576 2026-01-28,19:35:29.000,28,11146572,6565,0,1769628928,13156.525672489988,32676.321699299995,53277.93367440001 2026-01-28,19:35:30.000,28,11146544,6525,0,1769628929,13156.626717139989,26218.571411519995,53277.96162288001 2026-01-28,19:35:31.000,28,11146616,6365,0,1769628930,13156.714289169999,30369.90980547,53278.0734168 2026-01-28,19:35:32.000,28,11146576,6485,0,1769628931,13156.80859750999,30369.92390373,53278.11533952 2026-01-28,19:35:33.000,28,11146532,6685,0,1769628932,13156.80859750999,25757.424376049996,53278.17123648 2026-01-28,19:35:34.000,28,11146571,6965,0,1769628933,13156.700816549994,31753.928940540005,53278.16424936 2026-01-28,19:35:36.000,28,11146573,6725,0,1769628935,13156.485254630003,29909.044735200005,53278.26206904 2026-01-28,19:35:37.000,28,11146560,6405,0,1769628936,13156.417891529993,28063.977252480006,53278.29700464001 2026-01-28,19:35:38.000,28,11146566,6365,0,1769628937,13156.330319499997,30831.52913265,53278.47168264 2026-01-28,19:35:39.000,28,11146592,6365,0,1769628938,13156.370737359997,28986.405256889993,53278.42975992 2026-01-28,19:35:40.000,28,11146544,6565,0,1769628939,13156.397682599993,29447.594587140004,53278.52059248 2026-01-28,19:35:41.000,28,11146585,6765,0,1769628940,13156.478518319993,29447.48180106,53278.46469552001 2026-01-28,19:35:42.000,28,11146515,7125,0,1769628941,13156.572826659998,32676.12432366,53278.47866976 2026-01-28,19:35:43.000,28,11146521,7125,0,1769628942,13156.613244519998,26679.67615221,53278.5275796 2026-01-28,19:35:44.000,28,11146585,6805,0,1769628943,13156.707552859989,34982.22605577001,53278.61841216 2026-01-28,19:35:45.000,28,11146532,6485,0,1769628944,13156.727761789989,30369.59964375,53278.56251520001 2026-01-28,19:35:47.000,28,11146551,7085,0,1769628946,13156.727761789989,28063.504960770006,53278.70225760001 2026-01-28,19:35:48.000,28,11146568,6205,0,1769628947,13156.741234409994,32214.913846020005,53278.723218959996 2026-01-28,19:35:49.000,28,11146560,6605,0,1769628948,13156.707552859989,31753.914842280006,53278.71623184 2026-01-28,19:35:50.000,28,11146534,6565,0,1769628949,13156.667134999989,32676.786941879996,53278.723218959996 2026-01-28,19:35:51.000,28,11146571,6765,0,1769628950,13156.539145109993,25296.848320110003,53278.74418032 2026-01-28,19:35:52.000,28,11146627,6885,0,1769628951,13156.357264739992,25758.432401640006,53278.68828336 2026-01-28,19:35:53.000,28,11146522,6405,0,1769628952,13156.195593299992,28065.098064150006,53278.63238640001 2026-01-28,19:35:54.000,28,11146546,6405,0,1769628953,13155.986767689996,24836.413246769996,53278.723218959996 2026-01-28,19:35:55.000,28,11146524,6725,0,1769628954,13155.825096249995,31294.403204970004,53278.74418032 2026-01-28,19:35:56.000,28,11146526,6565,0,1769628955,13155.67689743,28988.174588520007,53278.709244720005 2026-01-28,19:35:58.000,28,11146386,6365,0,1769628957,13155.69710636,28988.216883300003,53278.56950232 2026-01-28,19:35:59.000,28,11146559,6885,0,1769628958,13155.81162362999,35446.08700629001,53278.590463680004 2026-01-28,19:36:00.000,28,11146595,7085,0,1769628959,13155.865514109995,24375.527029110002,53278.58347656001 2026-01-28,19:36:01.000,28,11146563,6965,0,1769628960,13155.98003138,34523.32064364001,53278.590463680004 2026-01-28,19:36:02.000,28,11146589,6805,0,1769628961,13156.033921859991,29449.321623990007,53278.61841216 2026-01-28,19:36:03.000,28,11146548,6405,0,1769628962,13156.047394479996,27604.282337790006,53278.61841216 2026-01-28,19:36:04.000,28,11146396,6324,0,1769628963,13156.067603409996,33139.548228119995,53278.56950232 2026-01-28,19:36:05.000,28,11146570,6805,0,1769628964,13156.108021269996,26681.861382510004,53278.60443792001 2026-01-28,19:36:06.000,28,11146573,6845,0,1769628965,13156.148439129996,34062.34278729001,53278.56950232 2026-01-28,19:36:07.000,28,11146541,6805,0,1769628966,13156.155175439992,28527.2742726,53278.58347656001 2026-01-28,19:36:09.000,28,11146541,6685,0,1769628968,13155.91266827999,36369.53713455,53278.47866976 2026-01-28,19:36:10.000,28,11146554,6565,0,1769628969,13155.6566885,28989.36589149,53278.54854096 2026-01-28,19:36:11.000,28,11146557,6805,0,1769628970,13155.400708719993,26222.074829129997,53278.51360536001 2026-01-28,19:36:12.000,28,11146604,6725,0,1769628971,13155.239037279993,29912.590447590002,53278.4577084 2026-01-28,19:36:13.000,28,11146532,6485,0,1769628972,13155.104311080002,28990.232934479995,53278.52059248 2026-01-28,19:36:14.000,28,11146564,6445,0,1769628973,13155.185146800002,30835.476645450006,53278.45072128 2026-01-28,19:36:15.000,28,11146599,7165,0,1769628974,13155.340081929993,27606.59445243,53278.42975992 2026-01-28,19:36:16.000,28,11146574,6245,0,1769628975,13155.528698609989,30835.71631587,53278.36687584001 2026-01-28,19:36:17.000,28,11146559,6845,0,1769628976,13155.73752422,31297.187611319998,53278.35988872 2026-01-28,19:36:18.000,28,11146579,6965,0,1769628977,13155.87225041999,32219.855286150007,53278.33194024 2026-01-28,19:36:20.000,28,11146629,7005,0,1769628979,13155.89919566,33142.92476138999,53278.35988872 2026-01-28,19:36:21.000,28,11146622,6405,0,1769628980,13155.8587778,25301.19058419,53278.36687584001 2026-01-28,19:36:22.000,28,11146624,6405,0,1769628981,13155.75099683999,31298.153342129997,53278.373862960005 2026-01-28,19:36:23.000,28,11146578,6405,0,1769628982,13155.683633739995,31298.407110810003,53278.387837199996 2026-01-28,19:36:24.000,28,11146545,6805,0,1769628983,13155.683633739995,31298.59038819,53278.3529016 2026-01-28,19:36:25.000,28,11146614,6485,0,1769628984,13155.724051599995,26224.549073760005,53278.31796600001 2026-01-28,19:36:26.000,28,11146645,6805,0,1769628985,13155.703842669995,29453.776674149995,53278.33194024 2026-01-28,19:36:27.000,28,11146628,6565,0,1769628986,13155.663424809994,28992.770621279997,53278.34591448001 2026-01-28,19:36:28.000,28,11146599,6845,0,1769628987,13155.582589089994,32683.32148539,53278.255081920004 2026-01-28,19:36:29.000,28,11146508,6445,0,1769628988,13155.542171229994,29454.389948459997,53278.276043280006 2026-01-28,19:36:31.000,28,11146541,6845,0,1769628990,13155.333345619998,31299.795789419994,53278.23412056 2026-01-28,19:36:32.000,28,11146607,6885,0,1769628991,13155.259246209993,22535.1613161,53278.17822360001 2026-01-28,19:36:33.000,28,11146618,6565,0,1769628992,13155.245773590002,31761.17544618,53278.157262240005 2026-01-28,19:36:34.000,28,11146574,6525,0,1769628993,13155.225564660002,29454.707159309997,53278.087391040004 2026-01-28,19:36:35.000,28,11146583,7125,0,1769628994,13155.158201559992,30838.705146990003,53278.087391040004 2026-01-28,19:36:36.000,28,11146560,6365,0,1769628995,13155.003266430002,25303.178438849995,53278.01751984 2026-01-28,19:36:37.000,28,11146536,6565,0,1769628996,13154.875276539991,29916.227798670006,53278.02450696 2026-01-28,19:36:38.000,28,11146563,6925,0,1769628997,13154.646241999995,31761.556099199996,53277.98258424001 2026-01-28,19:36:39.000,28,11146539,6725,0,1769628998,13154.55193365999,26226.064636709998,53277.96162288001 2026-01-28,19:36:40.000,28,11146564,6365,0,1769628999,13154.47109793999,31761.718229189995,53277.81489336001 2026-01-28,19:36:42.000,28,11146609,7165,0,1769629001,13154.464361629995,29916.79172907,53277.72406080001 2026-01-28,19:36:43.000,28,11146568,6365,0,1769629002,13154.545197349995,31300.83201153,53277.74502216001 2026-01-28,19:36:44.000,28,11146552,6565,0,1769629003,13154.55193365999,34530.073710180004,53277.619254 2026-01-28,19:36:45.000,28,11146589,6925,0,1769629004,13154.57214258999,28071.956867639994,53277.59130552 2026-01-28,19:36:46.000,28,11146567,6845,0,1769629005,13154.666450929995,29455.95485532,53277.535408560005 2026-01-28,19:36:47.000,28,11146548,6445,0,1769629006,13154.69339616999,29917.362708600005,53277.47951160001 2026-01-28,19:36:48.000,28,11146615,6885,0,1769629007,13154.72034141,31301.395941929994,53277.43060176001 2026-01-28,19:36:49.000,28,11146599,6965,0,1769629008,13154.814649749991,27149.662796699995,53277.3747048 2026-01-28,19:36:50.000,28,11146561,6845,0,1769629009,13154.848331299996,29917.609428149997,53277.38867904001 2026-01-28,19:36:51.000,28,11146575,6725,0,1769629010,13154.929167019996,29456.28616443,53277.269898000006 2026-01-28,19:36:53.000,28,11146586,6485,0,1769629012,13154.956112259992,27611.05655172,53277.2349624 2026-01-28,19:36:54.000,28,11146583,6885,0,1769629013,13154.895485469991,32685.436224389996,53277.214001039996 2026-01-28,19:36:55.000,28,11146559,6885,0,1769629014,13154.7809682,26688.31838559,53277.19303968001 2026-01-28,19:36:56.000,28,11146507,6845,0,1769629015,13154.71360509999,30378.763512749996,53277.17207832001 2026-01-28,19:36:57.000,28,11146586,6645,0,1769629016,13154.53172472999,26688.325434719998,53277.11618136 2026-01-28,19:36:58.000,28,11146591,6845,0,1769629017,13154.383525909994,28994.786672460003,53277.10919424 2026-01-28,19:36:59.000,28,11146556,6565,0,1769629018,13154.255536019999,28072.252931099996,53277.04631016001 2026-01-28,19:37:00.000,28,11146570,6565,0,1769629019,13154.080391959993,30378.86220057,53277.00438744001 2026-01-28,19:37:01.000,28,11146533,6925,0,1769629020,13153.979347309993,27611.105895629997,53276.934516240006 2026-01-28,19:37:02.000,28,11146522,6405,0,1769629021,13153.885038970002,29456.58222789,53276.913554880004 2026-01-28,19:37:04.000,28,11146551,6925,0,1769629023,13153.750312769997,28995.491585459997,53276.82970944 2026-01-28,19:37:05.000,28,11146581,7205,0,1769629024,13153.703158600001,30379.52481879,53276.84368368 2026-01-28,19:37:06.000,28,11146624,6485,0,1769629025,13153.716631219992,28995.836992829994,53276.82970944 2026-01-28,19:37:07.000,28,11146534,6445,0,1769629026,13153.696422289991,27611.951791230007,53276.78778672001 2026-01-28,19:37:08.000,28,11146575,7005,0,1769629027,13153.662740740001,30841.249882920005,53276.696954160005 2026-01-28,19:37:09.000,28,11146595,6805,0,1769629028,13153.62232288,28996.10485977,53276.68297992 2026-01-28,19:37:10.000,28,11146573,6965,0,1769629029,13153.629059189996,30841.510700729996,53276.6759928 2026-01-28,19:37:11.000,28,11146631,7085,0,1769629030,13153.62232288,33609.4150374,53276.62708296 2026-01-28,19:37:12.000,28,11146554,6324,0,1769629031,13153.608850259996,32686.860148649997,53276.56419888 2026-01-28,19:37:13.000,28,11146534,6565,0,1769629032,13153.54148716,27151.19950704,53276.57118600001 2026-01-28,19:37:15.000,28,11146549,7005,0,1769629034,13153.37307940999,31303.045438350004,53276.52227616001 2026-01-28,19:37:16.000,28,11146548,6445,0,1769629035,13153.31245261999,30380.427107430005,53276.431443600006 2026-01-28,19:37:17.000,28,11146597,7005,0,1769629036,13153.21814428,25767.29315805,53276.410482240004 2026-01-28,19:37:18.000,28,11146577,6765,0,1769629037,13153.137308559999,28073.923574910004,53276.45939208 2026-01-28,19:37:19.000,28,11146597,7005,0,1769629038,13153.083418079994,29457.956808240007,53276.41746936 2026-01-28,19:37:20.000,28,11146577,7045,0,1769629039,13152.982373429993,28535.28913341,53276.40349512001 2026-01-28,19:37:21.000,28,11146592,6284,0,1769629040,13152.908274019988,28996.450267139997,53276.34061104 2026-01-28,19:37:22.000,28,11146635,6805,0,1769629041,13152.760075199993,28073.79669057,53276.36855952 2026-01-28,19:37:23.000,28,11146609,6685,0,1769629042,13152.665766860002,26689.770506369998,53276.22881712 2026-01-28,19:37:24.000,28,11146619,6965,0,1769629043,13152.510831729996,31764.206572080002,53276.263752720006 2026-01-28,19:37:26.000,28,11146588,6205,0,1769629045,13152.248115639995,30380.201535269996,53276.16593304001 2026-01-28,19:37:27.000,28,11146594,6445,0,1769629046,13152.12012575,30380.215633529995,53276.18689440001 2026-01-28,19:37:28.000,28,11146579,6885,0,1769629047,13151.97866324,32686.754411700007,53276.17292016 2026-01-28,19:37:29.000,28,11146550,5845,0,1769629048,13151.870882279989,27150.973934880007,53276.0820876 2026-01-28,19:37:30.000,28,11146583,7085,0,1769629049,13151.769837629989,29918.899418939996,53275.98426792 2026-01-28,19:37:31.000,28,11146644,6284,0,1769629050,13151.675529289998,30380.229731789994,53276.01920352001 2026-01-28,19:37:32.000,28,11146547,6885,0,1769629051,13151.655320359998,32686.761460830006,53275.96330656 2026-01-28,19:37:33.000,28,11146551,6645,0,1769629052,13151.648584049988,27612.36064077,53275.91439672 2026-01-28,19:37:34.000,28,11146566,6365,0,1769629053,13151.628375120003,23460.394874250007,53275.91439672 2026-01-28,19:37:35.000,28,11146563,6885,0,1769629054,13151.662056669993,27150.88934532,53275.83055128001 2026-01-28,19:37:37.000,28,11146592,6565,0,1769629056,13151.621638809993,27150.790657499994,53275.83055128001 2026-01-28,19:37:38.000,28,11146620,6485,0,1769629057,13151.601429879993,25305.384816539998,53275.78164144001 2026-01-28,19:37:39.000,28,11146605,6965,0,1769629058,13151.534066779997,32686.36670955,53275.690808880005 2026-01-28,19:37:40.000,28,11146579,6925,0,1769629059,13151.480176299992,30841.010212499998,53275.690808880005 2026-01-28,19:37:41.000,28,11146627,6845,0,1769629060,13151.385867960002,28073.0283354,53275.66286040001 2026-01-28,19:37:42.000,28,11146610,6324,0,1769629061,13151.291559619996,31763.42411865,53275.697796 2026-01-28,19:37:43.000,28,11146620,6645,0,1769629062,13151.156833419991,31302.086756670004,53275.66984752 2026-01-28,19:37:44.000,28,11146562,6365,0,1769629063,13151.028843529995,30379.327443150003,53275.6279248 2026-01-28,19:37:45.000,28,11146583,6725,0,1769629064,13150.907589949995,30379.313344890004,53275.57901496 2026-01-28,19:37:46.000,28,11146528,6245,0,1769629065,13150.79980899,25304.743345709998,53275.56504072001 2026-01-28,19:37:48.000,28,11146597,6124,0,1769629067,13150.489938729988,28995.005195489997,53275.4532468 2026-01-28,19:37:49.000,28,11146568,6284,0,1769629068,13150.382157769993,32685.344585700004,53275.41831120001 2026-01-28,19:37:50.000,28,11146527,7125,0,1769629069,13150.240695259992,25765.650710760005,53275.36940136001 2026-01-28,19:37:51.000,28,11146610,6485,0,1769629070,13150.153123229997,30839.931695609994,53275.37638848001 2026-01-28,19:37:52.000,28,11146542,6565,0,1769629071,13150.065551200001,29455.891413150006,53275.3135044 2026-01-28,19:37:53.000,28,11146547,5925,0,1769629072,13149.957770239991,29917.0807434,53275.25062032001 2026-01-28,19:37:54.000,28,11146531,7005,0,1769629073,13149.890407139996,27610.450326539998,53275.25062032001 2026-01-28,19:37:55.000,28,11146559,6845,0,1769629074,13149.81630772999,29455.588300560004,53275.22965896001 2026-01-28,19:37:56.000,28,11146592,6405,0,1769629075,13149.789362489995,26226.424142339994,53275.21568472 2026-01-28,19:37:57.000,28,11146625,6965,0,1769629076,13149.74220832,29916.79172907,53275.138826400005 2026-01-28,19:37:59.000,28,11146646,6405,0,1769629078,13149.69505414999,28532.836036170003,53274.95716128 2026-01-28,19:38:00.000,28,11146565,6805,0,1769629079,13149.688317839995,32684.477542709996,53274.971135520005 2026-01-28,19:38:01.000,28,11146601,6925,0,1769629080,13149.68158153,30839.247929999998,53274.94318704001 2026-01-28,19:38:02.000,28,11146567,6765,0,1769629081,13149.60074581,30377.896469760002,53274.922225680006 2026-01-28,19:38:03.000,28,11146574,6284,0,1769629082,13149.567064259994,33145.638676439994,53274.87331584001 2026-01-28,19:38:04.000,28,11146558,6605,0,1769629083,13149.51317377999,27148.675918499997,53274.84536736001 2026-01-28,19:38:05.000,28,11146651,6965,0,1769629084,13149.425601749994,25764.797766029995,53274.79645752001 2026-01-28,19:38:06.000,28,11146609,7085,0,1769629085,13149.364974959994,27148.591328940005,53274.803444640005 2026-01-28,19:38:07.000,28,11146534,6485,0,1769629086,13149.344766029993,28993.778646870007,53274.76152192 2026-01-28,19:38:08.000,28,11146631,7125,0,1769629087,13149.324557099993,28071.054579000003,53274.635753760005 2026-01-28,19:38:10.000,28,11146571,6124,0,1769629089,13149.344766029993,28070.899498140003,53274.59383104 2026-01-28,19:38:11.000,28,11146596,6605,0,1769629090,13149.270666619988,33606.461451929994,53274.60780528001 2026-01-28,19:38:12.000,28,11146581,6965,0,1769629091,13149.263930309993,28532.08882839,53274.50998560001 2026-01-28,19:38:13.000,28,11146567,7005,0,1769629092,13149.250457689988,27148.126086360004,53274.4051788 2026-01-28,19:38:14.000,28,11146591,6845,0,1769629093,13149.189830900003,27148.00625115,53274.43312728 2026-01-28,19:38:15.000,28,11146626,6765,0,1769629094,13149.162885659993,30838.225806150003,53274.41216592001 2026-01-28,19:38:16.000,28,11146620,6365,0,1769629095,13149.169621970002,32683.420173210005,53274.37024320001 2026-01-28,19:38:17.000,28,11146570,5565,0,1769629096,13149.108995180002,27609.118040970003,53274.35626896 2026-01-28,19:38:18.000,28,11146554,6685,0,1769629097,13149.115731489997,28531.60243842,53274.30735912 2026-01-28,19:38:19.000,28,11146583,6925,0,1769629098,13149.129204110002,31760.583319259997,53274.34229472001 2026-01-28,19:38:21.000,28,11146611,6805,0,1769629100,13149.088786250002,28070.025406019995,53274.2654364 2026-01-28,19:38:22.000,28,11146625,6685,0,1769629101,13149.075313629997,28992.446361299997,53274.21652656 2026-01-28,19:38:23.000,28,11146548,6485,0,1769629102,13149.034895769997,29453.621593289994,53274.25844928 2026-01-28,19:38:24.000,28,11146539,6965,0,1769629103,13149.034895769997,30837.492696629997,53274.16761672 2026-01-28,19:38:25.000,28,11146557,7045,0,1769629104,13149.014686839997,33143.78475525,53274.132681120005 2026-01-28,19:38:26.000,28,11146576,6525,0,1769629105,13149.001214219992,33604.903594200005,53274.15364248001 2026-01-28,19:38:27.000,28,11146542,6284,0,1769629106,13148.913642189997,28991.840136119994,53274.16761672 2026-01-28,19:38:28.000,28,11146577,6765,0,1769629107,13148.886696950001,33143.31951267,53274.19556520001 2026-01-28,19:38:29.000,28,11146545,6005,0,1769629108,13148.812597539996,25762.50679878,53274.07678416001 2026-01-28,19:38:30.000,28,11146571,7205,0,1769629109,13148.792388609996,31759.145296739996,53274.10473264001 2026-01-28,19:38:32.000,28,11146613,5965,0,1769629111,13148.62398086,28991.205714419993,53274.083771280006 2026-01-28,19:38:33.000,28,11146581,7245,0,1769629112,13148.53640882999,29913.72535752,53274.09774552 2026-01-28,19:38:34.000,28,11146560,6445,0,1769629113,13148.46230942,31297.533018689996,53274.04184856 2026-01-28,19:38:35.000,28,11146573,7165,0,1769629114,13148.368001079994,31758.757594590003,53274.02787432001 2026-01-28,19:38:36.000,28,11146615,6845,0,1769629115,13148.287165359994,33603.81802818,53273.97896448 2026-01-28,19:38:37.000,28,11146549,6925,0,1769629116,13148.219802259999,29452.232914680004,53273.99293872 2026-01-28,19:38:38.000,28,11146589,6124,0,1769629117,13148.125493919993,29452.197669030007,53273.92306752 2026-01-28,19:38:39.000,28,11146616,5445,0,1769629118,13148.044658199993,33603.782782530005,53273.895119040004 2026-01-28,19:38:40.000,28,11146577,7005,0,1769629119,13147.984031409993,29913.450441449997,53273.964990240005 2026-01-28,19:38:41.000,28,11146606,6485,0,1769629120,13147.862777829992,25761.971064900004,53273.867170560006 2026-01-28,19:38:43.000,28,11146612,6565,0,1769629122,13147.680897459992,29452.247012940003,53273.846209200005 2026-01-28,19:38:44.000,28,11146609,6845,0,1769629123,13147.52596233,31758.658906769997,53273.90210616 2026-01-28,19:38:45.000,28,11146554,6525,0,1769629124,13147.371027199995,28990.930798350004,53273.80428648 2026-01-28,19:38:46.000,28,11146575,6845,0,1769629125,13147.229564689995,28990.888503570008,53273.76935088001 2026-01-28,19:38:47.000,28,11146627,6845,0,1769629126,13147.13525634999,32681.185599000004,53273.76236376 2026-01-28,19:38:48.000,28,11146591,7085,0,1769629127,13146.960112289999,32681.164451610006,53273.78332512 2026-01-28,19:38:49.000,28,11146593,6805,0,1769629128,13146.832122399988,31758.517924169995,53273.69249256001 2026-01-28,19:38:50.000,28,11146618,6324,0,1769629129,13146.677187269997,27606.834122850007,53273.678518320005 2026-01-28,19:38:51.000,28,11146598,6445,0,1769629130,13146.488570590001,28068.009354840004,53273.64358272 2026-01-28,19:38:52.000,28,11146593,6965,0,1769629131,13146.293217599996,28990.536047069996,53273.62262136001 2026-01-28,19:38:54.000,28,11146571,6805,0,1769629133,13145.89577530999,30835.441399799995,53273.45493048001 2026-01-28,19:38:55.000,28,11146611,7005,0,1769629134,13145.680213389998,30374.153381729993,53273.510827440005 2026-01-28,19:38:56.000,28,11146559,6845,0,1769629135,13145.451178850002,32680.60052121,53273.47589184 2026-01-28,19:38:57.000,28,11146627,6885,0,1769629136,13145.269298480001,27145.13725524,53273.37108504 2026-01-28,19:38:58.000,28,11146578,6605,0,1769629137,13145.04700025,29912.77372497,53273.343136560004 2026-01-28,19:38:59.000,28,11146560,6445,0,1769629138,13144.86511988,30835.342711980004,53273.30820096 2026-01-28,19:39:00.000,28,11146594,6685,0,1769629139,13144.69671212999,30374.026497390005,53273.26627824001 2026-01-28,19:39:01.000,28,11146558,6324,0,1769629140,13144.481150209998,32219.157422279997,53273.196407040006 2026-01-28,19:39:02.000,28,11146551,6885,0,1769629141,13144.272324600002,31757.855305949997,53273.175445680004 2026-01-28,19:39:03.000,28,11146595,6605,0,1769629142,13144.070235300002,28067.628701819995,53273.1125616 2026-01-28,19:39:05.000,28,11146595,7045,0,1769629144,13143.80078289999,28067.628701819995,53273.0426904 2026-01-28,19:39:06.000,28,11146548,6485,0,1769629145,13143.632375149995,24838.61257533,53272.98679344 2026-01-28,19:39:07.000,28,11146578,6485,0,1769629146,13143.571748359995,29912.703233670007,53272.909935120006 2026-01-28,19:39:08.000,28,11146563,6925,0,1769629147,13143.362922749999,27606.326585489995,53272.81211544001 2026-01-28,19:39:09.000,28,11146504,6605,0,1769629148,13143.234932859988,29912.75962671,53272.840063920004 2026-01-28,19:39:10.000,28,11146561,7365,0,1769629149,13143.113679280003,31296.630730050005,53272.77717984 2026-01-28,19:39:11.000,28,11146551,7005,0,1769629150,13142.945271529992,29912.808970619997,53272.74923136 2026-01-28,19:39:12.000,28,11146549,6925,0,1769629151,13142.790336400001,29451.63373863,53272.73525712001 2026-01-28,19:39:13.000,28,11146547,6925,0,1769629152,13142.62192864999,34987.13225025,53272.70032152 2026-01-28,19:39:14.000,28,11146547,6965,0,1769629153,13142.48046613999,24839.007326609993,53272.623463200005 2026-01-28,19:39:16.000,28,11146552,5684,0,1769629155,13142.184068499999,27145.62364521,53272.51865640001 2026-01-28,19:39:17.000,28,11146570,6445,0,1769629156,13142.002188129998,32219.975121359996,53272.525643520006 2026-01-28,19:39:18.000,28,11146567,7125,0,1769629157,13141.840516689997,27607.264119779997,53272.46974656 2026-01-28,19:39:19.000,28,11146540,6445,0,1769629158,13141.712526800002,31297.681050419997,53272.46275944 2026-01-28,19:39:20.000,28,11146572,6565,0,1769629159,13141.537382739996,29913.986175330007,53272.39987536001 2026-01-28,19:39:21.000,28,11146590,6725,0,1769629160,13141.375711299996,28530.227858070008,53272.357952640006 2026-01-28,19:39:22.000,28,11146550,6324,0,1769629161,13141.26119402999,32220.672985230005,53272.30904280001 2026-01-28,19:39:23.000,28,11146575,7045,0,1769629162,13141.16688569,28069.109019120006,53272.23218448001 2026-01-28,19:39:24.000,28,11146550,6365,0,1769629163,13141.092786279994,29453.156350710007,53272.21122312001 2026-01-28,19:39:25.000,28,11146618,6445,0,1769629164,13140.971532699994,31298.46350385,53272.11340344001 2026-01-28,19:39:27.000,28,11146626,6725,0,1769629166,13140.823333879998,31760.06168364,53272.01558376001 2026-01-28,19:39:28.000,28,11146619,6925,0,1769629167,13140.702080299998,30376.387955939994,53272.0994292 2026-01-28,19:39:29.000,28,11146564,6605,0,1769629168,13140.675135060003,29915.247969599994,53272.04353224001 2026-01-28,19:39:30.000,28,11146549,7085,0,1769629169,13140.594299340002,28531.531947120005,53271.98763528 2026-01-28,19:39:31.000,28,11146600,6445,0,1769629170,13140.547145169992,28992.90455475,53272.00859664 2026-01-28,19:39:32.000,28,11146604,6485,0,1769629171,13140.372001110001,30376.97303373,53271.96667392 2026-01-28,19:39:33.000,28,11146588,6445,0,1769629172,13140.277692769996,28993.271109509995,53271.94571256001 2026-01-28,19:39:34.000,28,11146583,6925,0,1769629173,13140.12949395,31761.17544618,53271.91077696 2026-01-28,19:39:35.000,28,11146623,6845,0,1769629174,13140.04865823,31299.993165060005,53271.854880000006 2026-01-28,19:39:36.000,28,11146571,6645,0,1769629175,13139.974558819995,34990.515832649995,53271.854880000006 2026-01-28,19:39:38.000,28,11146608,6365,0,1769629177,13139.77920582999,30377.7413889,53271.81295728 2026-01-28,19:39:39.000,28,11146518,6605,0,1769629178,13139.718579039989,29916.495665609997,53271.79898304 2026-01-28,19:39:40.000,28,11146592,6565,0,1769629179,13139.631007009993,31300.50775155,53271.785008800005 2026-01-28,19:39:41.000,28,11146574,6485,0,1769629180,13139.556907599988,32684.407051410002,53271.77103456 2026-01-28,19:39:42.000,28,11146528,6445,0,1769629181,13139.509753429993,28994.02536642,53271.76404744 2026-01-28,19:39:43.000,28,11146577,7005,0,1769629182,13139.482808189998,27148.929687180003,53271.67321488 2026-01-28,19:39:44.000,28,11146545,6885,0,1769629183,13139.462599259998,30839.360716080002,53271.7500732 2026-01-28,19:39:45.000,28,11146615,6845,0,1769629184,13139.381763539997,33145.89949425,53271.65225352 2026-01-28,19:39:46.000,28,11146535,7005,0,1769629185,13139.388499849993,28532.87833095,53271.65924064001 2026-01-28,19:39:47.000,28,11146623,6845,0,1769629186,13139.334609370002,28071.703098960003,53271.687189120006 2026-01-28,19:39:49.000,28,11146576,6365,0,1769629188,13139.172937930001,29455.912560540004,53271.63129216 2026-01-28,19:39:50.000,28,11146530,6405,0,1769629189,13139.092102210001,27149.44427367,53271.6452664 2026-01-28,19:39:51.000,28,11146564,6565,0,1769629190,13138.997793869996,29456.10993618,53271.6452664 2026-01-28,19:39:52.000,28,11146568,6565,0,1769629191,13138.896749219995,28533.590293080008,53271.61033080001 2026-01-28,19:39:53.000,28,11146592,6525,0,1769629192,13138.82938612,33608.01930966,53271.58238232 2026-01-28,19:39:54.000,28,11146563,7005,0,1769629193,13138.755286709995,31301.551022789994,53271.54045960001 2026-01-28,19:39:55.000,28,11146560,6205,0,1769629194,13138.64750575,28995.174374609996,53271.519498240006 2026-01-28,19:39:56.000,28,11146516,6284,0,1769629195,13138.60708789,28533.97799523,53271.47757552 2026-01-28,19:39:57.000,28,11146611,6925,0,1769629196,13138.499306929989,27150.09984276,53271.449627040005 2026-01-28,19:39:58.000,28,11146548,6565,0,1769629197,13138.391525969993,32685.979007400005,53271.48456264 2026-01-28,19:40:00.000,28,11146523,7085,0,1769629199,13138.229854529993,27611.817857760005,53271.35879448 2026-01-28,19:40:01.000,28,11146575,6605,0,1769629200,13138.162491429997,33147.66177675,53271.38674296 2026-01-28,19:40:02.000,28,11146610,6405,0,1769629201,13138.081655709997,28073.430135810006,53271.31687176 2026-01-28,19:40:03.000,28,11146582,6284,0,1769629202,13138.007556299992,26689.58017986,53271.330846000004 2026-01-28,19:40:04.000,28,11146548,6245,0,1769629203,13137.893039030001,29457.56910609,53271.30289752001 2026-01-28,19:40:05.000,28,11146582,6565,0,1769629204,13137.886302719991,25767.194470229995,53271.233026320006 2026-01-28,19:40:06.000,28,11146584,6525,0,1769629205,13137.818939619996,34532.28008787001,53271.24001344 2026-01-28,19:40:07.000,28,11146523,7085,0,1769629206,13137.758312829996,36377.58019188,53271.281936160005 2026-01-28,19:40:08.000,28,11146613,7045,0,1769629207,13137.68421341999,28535.324379059995,53271.20507784001 2026-01-28,19:40:09.000,28,11146554,6284,0,1769629208,13137.60337769999,28535.380772100005,53271.22603920001 2026-01-28,19:40:11.000,28,11146501,6725,0,1769629210,13137.495596739995,29919.49859499,53271.12821952 2026-01-28,19:40:12.000,28,11146550,6445,0,1769629211,13137.434969949994,25306.48448082,53271.17014224 2026-01-28,19:40:13.000,28,11146578,6405,0,1769629212,13137.32045267999,29458.457296470006,53271.10027104 2026-01-28,19:40:14.000,28,11146629,6925,0,1769629213,13137.185726479998,28535.867162070004,53271.08629680001 2026-01-28,19:40:15.000,28,11146542,6405,0,1769629214,13137.077945519988,28535.937653369998,53271.14918088 2026-01-28,19:40:16.000,28,11146603,6965,0,1769629215,13136.923010389997,32226.64359834,53271.07930968 2026-01-28,19:40:17.000,28,11146569,7045,0,1769629216,13136.660294299996,28536.205520310003,53270.995464240004 2026-01-28,19:40:18.000,28,11146599,6805,0,1769629217,13136.53230441,23923.184357010003,53271.0513612 2026-01-28,19:40:19.000,28,11146555,6965,0,1769629218,13136.336951419995,27614.017186319994,53271.02341272 2026-01-28,19:40:20.000,28,11146565,6925,0,1769629219,13136.195488909994,31766.13098457,53271.03738696001 2026-01-28,19:40:22.000,28,11146580,6165,0,1769629221,13135.905827579998,24385.31827068,53271.00245136 2026-01-28,19:40:23.000,28,11146599,6885,0,1769629222,13135.771101379993,30844.055436659997,53270.946554400005 2026-01-28,19:40:24.000,28,11146589,6925,0,1769629223,13135.602693629997,23924.269923030006,53270.92559304 2026-01-28,19:40:25.000,28,11146542,6645,0,1769629224,13135.481440049996,34073.64254268,53270.86270896 2026-01-28,19:40:26.000,28,11146560,6525,0,1769629225,13135.366922779991,28537.862065859998,53270.90463168 2026-01-28,19:40:27.000,28,11146563,6885,0,1769629226,13135.22546026999,25769.936581800008,53270.806812 2026-01-28,19:40:28.000,28,11146616,6365,0,1769629227,13135.07052514,30383.35954551,53270.75790216 2026-01-28,19:40:29.000,28,11146561,6885,0,1769629228,13134.996425729994,30844.718054879995,53270.75790216 2026-01-28,19:40:30.000,28,11146577,6925,0,1769629229,13134.854963219994,30383.53577376,53270.76488928 2026-01-28,19:40:31.000,28,11146636,6405,0,1769629230,13134.780863809989,27615.589142309997,53270.75790216 2026-01-28,19:40:33.000,28,11146591,6885,0,1769629232,13134.363212589997,27154.55489292,53270.63912112 2026-01-28,19:40:34.000,28,11146580,6445,0,1769629233,13134.19480484,29461.347439770005,53270.63912112 2026-01-28,19:40:35.000,28,11146448,6485,0,1769629234,13134.039869709995,30845.415918750004,53270.6670696 2026-01-28,19:40:36.000,28,11146604,6205,0,1769629235,13133.797362549994,33152.25780951,53270.56924992 2026-01-28,19:40:37.000,28,11146547,7165,0,1769629236,13133.581800629989,26232.310165889998,53270.55527568001 2026-01-28,19:40:38.000,28,11146530,6365,0,1769629237,13133.352766089993,28539.180253169994,53270.41553328001 2026-01-28,19:40:39.000,28,11146588,6365,0,1769629238,13133.184358339997,26693.950640459996,53270.45046888 2026-01-28,19:40:40.000,28,11146598,5965,0,1769629239,13132.982269039996,34536.81267846,53270.38059768 2026-01-28,19:40:41.000,28,11146527,7005,0,1769629240,13132.83407022,31307.648520240007,53270.3526492 2026-01-28,19:40:42.000,28,11146536,6445,0,1769629241,13132.67239878,29462.447104050007,53270.275790880005 2026-01-28,19:40:44.000,28,11146630,6324,0,1769629243,13132.342319589989,30385.382645820006,53270.18495832 2026-01-28,19:40:45.000,28,11146575,7205,0,1769629244,13132.133493979993,32692.25978223,53270.10111288001 2026-01-28,19:40:46.000,28,11146592,6485,0,1769629245,13132.018976710002,29001.638426820005,53270.12207424 2026-01-28,19:40:47.000,28,11146558,6565,0,1769629246,13131.884250509996,29924.489379029998,53269.97534472 2026-01-28,19:40:48.000,28,11146610,6365,0,1769629247,13131.722579069996,33615.294011820006,53269.989318960004 2026-01-28,19:40:49.000,28,11146597,6805,0,1769629248,13131.63500704,26233.825728840005,53269.88451216001 2026-01-28,19:40:50.000,28,11146553,6965,0,1769629249,13131.49354453,30386.017067520006,53269.79367960001 2026-01-28,19:40:51.000,28,11146619,6565,0,1769629250,13131.44639035999,29463.377589209995,53269.77970536 2026-01-28,19:40:52.000,28,11146549,6805,0,1769629251,13131.32513677999,28540.843847850003,53269.76573112001 2026-01-28,19:40:53.000,28,11146556,6445,0,1769629252,13131.197146889994,27618.26076258,53269.674898560006 2026-01-28,19:40:55.000,28,11146617,6885,0,1769629254,13130.961376040003,28541.168107830003,53269.605027360005 2026-01-28,19:40:56.000,28,11146551,6885,0,1769629255,13130.887276629997,30848.03114598,53269.57707888001 2026-01-28,19:40:57.000,28,11146541,6885,0,1769629256,13130.766023049997,29002.80153327,53269.52118192 2026-01-28,19:40:58.000,28,11146563,6765,0,1769629257,13130.658242090001,35000.433958559996,53269.437336480005 2026-01-28,19:40:59.000,28,11146552,6365,0,1769629258,13130.53698851,31771.185210779993,53269.38143952001 2026-01-28,19:41:00.000,28,11146491,6925,0,1769629259,13130.402262309995,24389.766271710003,53269.318555440004 2026-01-28,19:41:01.000,28,11146521,6685,0,1769629260,13130.260799799995,28541.97875778,53269.31156832001 2026-01-28,19:41:02.000,28,11146628,6605,0,1769629261,13130.099128359994,31310.11571574,53269.27663272 2026-01-28,19:41:03.000,28,11146592,5605,0,1769629262,13129.937456919994,28542.133838640002,53269.24169712001 2026-01-28,19:41:04.000,28,11146628,6485,0,1769629263,13129.809467029998,29003.534642790008,53269.17881304 2026-01-28,19:41:06.000,28,11146564,6685,0,1769629265,13129.641059280002,30849.116712000003,53269.150864560004 2026-01-28,19:41:07.000,28,11146589,6045,0,1769629266,13129.587168799997,27158.290931819996,53269.01810928 2026-01-28,19:41:08.000,28,11146614,6405,0,1769629267,13129.513069389992,28081.057294469996,53269.01112216 2026-01-28,19:41:09.000,28,11146557,6885,0,1769629268,13129.506333079997,29926.329201960005,53268.95522520001 2026-01-28,19:41:10.000,28,11146536,6284,0,1769629269,13129.479387840001,28542.31006689,53268.84343128 2026-01-28,19:41:11.000,28,11146551,7045,0,1769629270,13129.465915219997,32694.437963400007,53268.836444160006 2026-01-28,19:41:12.000,28,11146602,6525,0,1769629271,13129.425497359996,31310.376533550007,53268.77356008 2026-01-28,19:41:13.000,28,11146635,6805,0,1769629272,13129.385079499996,34539.80150958001,53268.766572960005 2026-01-28,19:41:14.000,28,11146569,6845,0,1769629273,13129.331189019991,27158.114703569998,53268.668753280006 2026-01-28,19:41:15.000,28,11146550,6445,0,1769629274,13129.243616989996,33155.718932339994,53268.668753280006 2026-01-28,19:41:17.000,28,11146581,6965,0,1769629276,13129.102154479995,29464.843808250007,53268.56394648 2026-01-28,19:41:18.000,28,11146594,6485,0,1769629277,13128.95395566,30387.546728729998,53268.52901088 2026-01-28,19:41:19.000,28,11146604,6565,0,1769629278,13128.799020529994,33155.599097130005,53268.431191200005 2026-01-28,19:41:20.000,28,11146612,6525,0,1769629279,13128.704712189989,29003.534642790008,53268.3962556 2026-01-28,19:41:21.000,28,11146564,6645,0,1769629280,13128.623876469988,34078.41480369,53268.333371520006 2026-01-28,19:41:22.000,28,11146504,6485,0,1769629281,13128.495886579993,27158.065359660002,53268.29843592 2026-01-28,19:41:23.000,28,11146588,6445,0,1769629282,13128.408314549997,29003.45710236,53268.25651320001 2026-01-28,19:41:24.000,28,11146564,6365,0,1769629283,13128.327478829997,25312.504437840005,53268.17266776 2026-01-28,19:41:25.000,28,11146568,6485,0,1769629284,13128.246643109997,30848.623272900004,53268.109783679996 2026-01-28,19:41:26.000,28,11146601,6845,0,1769629285,13128.159071080001,27157.649460989996,53268.0818352 2026-01-28,19:41:28.000,28,11146583,6805,0,1769629287,13128.024344879996,29464.167091769996,53267.89318296 2026-01-28,19:41:29.000,28,11146593,6765,0,1769629288,13127.923300229995,29464.047256560007,53267.80235040001 2026-01-28,19:41:30.000,28,11146540,6324,0,1769629289,13127.802046649995,28079.985826710006,53267.79536328 2026-01-28,19:41:31.000,28,11146563,6925,0,1769629290,13127.721210929994,31309.446048390004,53267.68356936001 2026-01-28,19:41:32.000,28,11146624,6445,0,1769629291,13127.566275799989,27157.28995536,53267.662608000006 2026-01-28,19:41:33.000,28,11146548,6525,0,1769629292,13127.478703769993,27157.346348399995,53267.64863376 2026-01-28,19:41:34.000,28,11146594,6365,0,1769629293,13127.384395429988,24850.596096330002,53267.606711039996 2026-01-28,19:41:35.000,28,11146569,6925,0,1769629294,13127.276614469993,29002.843828049998,53267.50190424 2026-01-28,19:41:36.000,28,11146617,6645,0,1769629295,13127.195778749992,30848.34835683,53267.41107168 2026-01-28,19:41:37.000,28,11146592,6565,0,1769629296,13127.054316239992,27619.029117750004,53267.43203304 2026-01-28,19:41:39.000,28,11146629,7125,0,1769629298,13126.845490629996,30848.707862459996,53267.21543232 2026-01-28,19:41:40.000,28,11146590,6365,0,1769629299,13126.683819189995,24851.216419770004,53267.15254824001 2026-01-28,19:41:41.000,28,11146565,7125,0,1769629300,13126.50867512999,29464.75216956,53267.19447096 2026-01-28,19:41:42.000,28,11146646,6324,0,1769629301,13126.313322139998,30387.455090040006,53267.06171568001 2026-01-28,19:41:43.000,28,11146563,6845,0,1769629302,13126.084287600002,31310.14391226,53267.02678008 2026-01-28,19:41:44.000,28,11146569,6925,0,1769629303,13125.882198300002,32232.811587090007,53266.97787024 2026-01-28,19:41:45.000,28,11146573,6725,0,1769629304,13125.70031793,27157.966671839997,53266.94293464001 2026-01-28,19:41:46.000,28,11146594,6485,0,1769629305,13125.49822863,30387.398696999997,53266.789218 2026-01-28,19:41:47.000,28,11146552,6405,0,1769629306,13125.35002980999,33616.78842738,53266.789218 2026-01-28,19:41:48.000,28,11146583,7125,0,1769629307,13125.215303609999,25773.87704547,53266.73332104 2026-01-28,19:41:50.000,28,11146556,6324,0,1769629309,13124.878488109993,32694.409766879995,53266.635501360004 2026-01-28,19:41:51.000,28,11146617,6045,0,1769629310,13124.750498219997,29003.703821910007,53266.5446688 2026-01-28,19:41:52.000,28,11146546,6445,0,1769629311,13124.656189879992,34078.7461128,53266.51672032 2026-01-28,19:41:53.000,28,11146589,7005,0,1769629312,13124.467573199996,25774.455074130005,53266.418900640005 2026-01-28,19:41:54.000,28,11146529,6685,0,1769629313,13124.39347378999,28542.690719909995,53266.418900640005 2026-01-28,19:41:55.000,28,11146551,5884,0,1769629314,13124.366528549996,28081.466144010003,53266.321080960006 2026-01-28,19:41:56.000,28,11146555,6965,0,1769629315,13124.33958331,26697.496352849994,53266.32806808 2026-01-28,19:41:57.000,28,11146560,6645,0,1769629316,13124.31263806999,30849.856870649994,53266.23723552 2026-01-28,19:41:58.000,28,11146602,6565,0,1769629317,13124.31937438,25313.660495160002,53266.16736432 2026-01-28,19:41:59.000,28,11146566,6485,0,1769629318,13124.265483899995,29927.252637989994,53266.12544160001 2026-01-28,19:42:01.000,28,11146591,6965,0,1769629320,13124.15096662999,33617.986779479994,53266.06954464 2026-01-28,19:42:02.000,28,11146572,6324,0,1769629321,13124.13749401,29465.760195149996,53266.0206348 2026-01-28,19:42:03.000,28,11146626,6725,0,1769629322,13124.15096662999,32695.213367699995,53265.95775072001 2026-01-28,19:42:04.000,28,11146578,6205,0,1769629323,13124.13075769999,30849.694740659994,53265.93678936001 2026-01-28,19:42:05.000,28,11146569,6925,0,1769629324,13124.09707615,29465.591016029997,53265.90185376 2026-01-28,19:42:06.000,28,11146615,6685,0,1769629325,13124.11054876999,28081.48024227,53265.818008320006 2026-01-28,19:42:07.000,28,11146609,6685,0,1769629326,13124.13075769999,29926.991820180003,53265.80403408 2026-01-28,19:42:08.000,28,11146604,6445,0,1769629327,13124.15096662999,29004.317096219995,53265.76211136001 2026-01-28,19:42:09.000,28,11146592,6525,0,1769629328,13124.13749401,29465.823637320005,53265.71320152 2026-01-28,19:42:10.000,28,11146565,7165,0,1769629329,13124.09033983999,25775.096544960004,53265.72717576 2026-01-28,19:42:12.000,28,11146573,6885,0,1769629331,13124.022976739994,29005.064304,53265.69224016001 2026-01-28,19:42:13.000,28,11146662,6445,0,1769629332,13124.03644936,29927.915256210006,53265.53852352 2026-01-28,19:42:14.000,28,11146597,7125,0,1769629333,13124.002767809994,28082.60105394,53265.57345912001 2026-01-28,19:42:15.000,28,11146637,6885,0,1769629334,13123.96908625999,30850.90014189,53265.4966008 2026-01-28,19:42:16.000,28,11146596,6205,0,1769629335,13123.935404709999,29005.600037879994,53265.48961368 2026-01-28,19:42:17.000,28,11146575,6965,0,1769629336,13123.948877329989,25776.069324900003,53265.482626560006 2026-01-28,19:42:18.000,28,11146666,6725,0,1769629337,13124.002767809994,30851.118664919995,53265.46865232 2026-01-28,19:42:19.000,28,11146573,7245,0,1769629338,13124.083603529994,29466.9937929,53265.43371672001 2026-01-28,19:42:20.000,28,11146570,6805,0,1769629339,13124.11728508,30389.682615120008,53265.412755360005 2026-01-28,19:42:21.000,28,11146566,6485,0,1769629340,13124.25874759,30389.576878170003,53265.37083264 2026-01-28,19:42:23.000,28,11146544,6565,0,1769629342,13124.427155339996,32234.728950449993,53265.28000008 2026-01-28,19:42:24.000,28,11146542,6525,0,1769629343,13124.487782129996,27620.98877589,53265.34288416 2026-01-28,19:42:25.000,28,11146646,6324,0,1769629344,13124.521463680001,25775.385559290007,53265.38480688001 2026-01-28,19:42:26.000,28,11146541,6925,0,1769629345,13124.561881540001,28543.374485520006,53265.37083264 2026-01-28,19:42:27.000,28,11146547,6845,0,1769629346,13124.528199989996,29465.943472529994,53265.28000008 2026-01-28,19:42:28.000,28,11146547,6885,0,1769629347,13124.48104582,27159.06633612,53265.37083264 2026-01-28,19:42:29.000,28,11146560,6485,0,1769629348,13124.474309509991,27620.305010280004,53265.293974320004 2026-01-28,19:42:30.000,28,11146607,6685,0,1769629349,13124.37326485999,31311.09554481,53265.26602584001 2026-01-28,19:42:31.000,28,11146589,6925,0,1769629350,13124.305901759995,33156.501385769996,53265.25903872001 2026-01-28,19:42:32.000,28,11146566,6485,0,1769629351,13124.245274969995,33156.49433664,53265.27301296 2026-01-28,19:42:34.000,28,11146523,6045,0,1769629353,13124.07013090999,31772.425857659997,53265.18916752001 2026-01-28,19:42:35.000,28,11146604,5525,0,1769629354,13123.942141019994,29927.02706583,53265.147244800006 2026-01-28,19:42:36.000,28,11146654,5645,0,1769629355,13123.908459469989,29004.345292740007,53265.08436072 2026-01-28,19:42:37.000,28,11146643,6925,0,1769629356,13123.915195779999,31772.439955919996,53265.08436072 2026-01-28,19:42:38.000,28,11146578,6645,0,1769629357,13123.901723159994,28542.888095550006,53265.01448952 2026-01-28,19:42:39.000,28,11146521,6925,0,1769629358,13123.881514229994,30388.3150839,53264.97256680001 2026-01-28,19:42:40.000,28,11146573,6805,0,1769629359,13123.908459469989,31310.94046395,53265.028463760005 2026-01-28,19:42:41.000,28,11146535,6805,0,1769629360,13123.841096369993,28542.859899029994,53264.96557968 2026-01-28,19:42:42.000,28,11146608,5605,0,1769629361,13123.773733269998,25774.729990199994,53264.979553920006 2026-01-28,19:42:43.000,28,11146607,6885,0,1769629362,13123.598589209992,29004.302997959996,53264.90269560001 2026-01-28,19:42:45.000,28,11146570,5525,0,1769629364,13123.268510019996,26697.834711090007,53264.85378576001 2026-01-28,19:42:46.000,28,11146582,6485,0,1769629365,13123.14052013,27159.348301320002,53264.83981152 2026-01-28,19:42:47.000,28,11146558,6405,0,1769629366,13122.97211237999,27621.016972409998,53264.74897896 2026-01-28,19:42:48.000,28,11146614,5765,0,1769629367,13122.83064986999,30389.337207749995,53264.7280176 2026-01-28,19:42:49.000,28,11146636,6445,0,1769629368,13122.668978429989,31773.617160630005,53264.70705624 2026-01-28,19:42:50.000,28,11146624,5765,0,1769629369,13122.588142709988,25776.09047229,53264.693082000005 2026-01-28,19:42:51.000,28,11146594,6565,0,1769629370,13122.675714739999,28082.995805219995,53264.623210800004 2026-01-28,19:42:52.000,28,11146581,6765,0,1769629371,13122.85085879999,28544.368412850003,53264.574300960005 2026-01-28,19:42:53.000,28,11146598,6365,0,1769629372,13123.01926655,29467.205266799996,53264.54635248001 2026-01-28,19:42:54.000,28,11146591,6885,0,1769629373,13123.13378381999,29467.219365059995,53264.50442976 2026-01-28,19:42:56.000,28,11146554,6445,0,1769629375,13123.281982640001,27621.96155583,53264.50442976 2026-01-28,19:42:57.000,28,11146564,6445,0,1769629376,13123.19441060999,27160.729930800007,53264.51840400001 2026-01-28,19:42:58.000,28,11146604,6365,0,1769629377,13122.99232130999,30390.528510720003,53264.4834684 2026-01-28,19:42:59.000,28,11146623,6845,0,1769629378,13122.662242119994,29006.629210860003,53264.49045552 2026-01-28,19:43:00.000,28,11146620,6565,0,1769629379,13122.298481379992,29006.868881279996,53264.43455856 2026-01-28,19:43:01.000,28,11146599,7005,0,1769629380,13121.95492956999,29929.818521309993,53264.44853280001 2026-01-28,19:43:02.000,28,11146632,6365,0,1769629381,13121.624850379994,31775.308951829997,53264.44154568 2026-01-28,19:43:03.000,28,11146653,6965,0,1769629382,13121.341925359993,27622.990728810008,53264.38564872 2026-01-28,19:43:04.000,28,11146615,7085,0,1769629383,13121.153308679997,34543.523450220004,53264.357700240005 2026-01-28,19:43:05.000,28,11146613,6885,0,1769629384,13121.160044989992,34543.4247624,53264.35071312001 2026-01-28,19:43:07.000,28,11146649,6685,0,1769629386,13121.416024769998,30391.007851560003,53264.2738548 2026-01-28,19:43:08.000,28,11146617,6925,0,1769629387,13121.65853193,29468.192144999994,53264.12712528 2026-01-28,19:43:09.000,28,11146561,6845,0,1769629388,13121.94145695,25315.78228329,53264.190009360005 2026-01-28,19:43:10.000,28,11146568,6365,0,1769629389,13122.352371859997,29006.67150564,53264.022318480005 2026-01-28,19:43:11.000,28,11146617,6885,0,1769629390,13122.689187359989,29929.226394390003,53264.120138160004 2026-01-28,19:43:12.000,28,11146541,6485,0,1769629391,13123.03273916999,31313.18208729,53264.13411240001 2026-01-28,19:43:13.000,28,11146534,6565,0,1769629392,13123.207883229996,34542.62821071,53264.09218968001 2026-01-28,19:43:14.000,28,11146591,6765,0,1769629393,13123.234828469991,29928.93738006,53264.03629272 2026-01-28,19:43:15.000,28,11146608,6445,0,1769629394,13123.16072906,30851.633251410007,53264.09218968001 2026-01-28,19:43:16.000,28,11146564,6605,0,1769629395,13123.005793929995,33158.51743695,53264.22494496 2026-01-28,19:43:18.000,28,11146598,6725,0,1769629397,13122.628560569989,28545.101522369994,53264.16206088001 2026-01-28,19:43:19.000,28,11146580,6445,0,1769629398,13122.473625439998,29929.332131339994,53264.11315104001 2026-01-28,19:43:20.000,28,11146551,6965,0,1769629399,13122.392789719997,31774.78026708,53264.16206088001 2026-01-28,19:43:21.000,28,11146584,6485,0,1769629400,13122.258063519992,29929.40967177,53264.09218968001 2026-01-28,19:43:22.000,28,11146564,6565,0,1769629401,13122.271536139997,32697.55367886,53264.06424120001 2026-01-28,19:43:23.000,28,11146545,6885,0,1769629402,13122.231118279997,28545.157915410004,53264.13411240001 2026-01-28,19:43:24.000,28,11146619,6725,0,1769629403,13122.258063519992,28083.496293450007,53264.071228320005 2026-01-28,19:43:25.000,28,11146554,6485,0,1769629404,13122.365844480002,26699.33617578,53264.0293056 2026-01-28,19:43:26.000,28,11146576,6525,0,1769629405,13122.520779609993,29928.747053550003,53263.952447280004 2026-01-28,19:43:27.000,28,11146558,6445,0,1769629406,13122.655505809998,28083.143836949996,53263.98039576 2026-01-28,19:43:29.000,28,11146577,6925,0,1769629408,13122.97884869,29928.570825300005,53263.93148592 2026-01-28,19:43:30.000,28,11146530,6565,0,1769629409,13122.97211237999,29928.80344659,53263.92449880001 2026-01-28,19:43:31.000,28,11146562,6645,0,1769629410,13122.99232130999,27622.165980599995,53264.0293056 2026-01-28,19:43:32.000,28,11146536,6685,0,1769629411,13122.99232130999,31313.428806840006,53263.91751168001 2026-01-28,19:43:33.000,28,11146550,6605,0,1769629412,13122.93169451999,31313.682575519997,53263.93148592 2026-01-28,19:43:34.000,28,11146537,7005,0,1769629413,13122.83064986999,34543.53754848,53263.952447280004 2026-01-28,19:43:35.000,28,11146638,6525,0,1769629414,13122.817177249999,24855.015900840008,53263.98738288 2026-01-28,19:43:36.000,28,11146541,7045,0,1769629415,13122.756550459999,33621.19413362999,53263.952447280004 2026-01-28,19:43:37.000,28,11146589,6885,0,1769629416,13122.74981414999,27623.526462690003,53263.91751168001 2026-01-28,19:43:38.000,28,11146564,6605,0,1769629417,13122.783495699994,28546.342169249998,53263.94546016001 2026-01-28,19:43:40.000,28,11146577,7165,0,1769629419,13122.83738618,31314.514372859994,53263.88257608 2026-01-28,19:43:41.000,28,11146616,6445,0,1769629420,13122.864331419994,28546.229383169994,53263.903537440005 2026-01-28,19:43:42.000,28,11146545,6885,0,1769629421,13122.9182219,30391.614076740007,53263.86860184 2026-01-28,19:43:43.000,28,11146552,6365,0,1769629422,13122.99232130999,27161.991725069995,53263.8895632 2026-01-28,19:43:44.000,28,11146562,6365,0,1769629423,13123.086629649995,28545.98266362,53263.91751168001 2026-01-28,19:43:45.000,28,11146544,6565,0,1769629424,13123.15399274999,28084.603006859994,53263.91751168001 2026-01-28,19:43:46.000,28,11146512,6405,0,1769629425,13123.18093799,27623.23039923,53263.88257608 2026-01-28,19:43:47.000,28,11146538,6565,0,1769629426,13123.187674299996,29930.07933912,53263.86860184 2026-01-28,19:43:48.000,28,11146577,7085,0,1769629427,13123.187674299996,24854.994753449995,53263.84065336 2026-01-28,19:43:49.000,28,11146584,6565,0,1769629428,13123.106838579995,28546.01790927,53263.854627600005 2026-01-28,19:43:51.000,28,11146540,6525,0,1769629430,13122.97884869,28545.968565360003,53263.89655032001 2026-01-28,19:43:52.000,28,11146580,6605,0,1769629431,13122.97884869,29468.60099454,53263.819692 2026-01-28,19:43:53.000,28,11146600,6245,0,1769629432,13123.05968441,29007.080355180005,53263.86860184 2026-01-28,19:43:54.000,28,11146505,6805,0,1769629433,13123.167465369996,25316.07834675,53263.91751168001 2026-01-28,19:43:55.000,28,11146566,6405,0,1769629434,13123.275246329991,27622.76515665,53263.86860184 2026-01-28,19:43:56.000,28,11146544,6445,0,1769629435,13123.463863010002,29006.685603899998,53263.92449880001 2026-01-28,19:43:57.000,28,11146585,6725,0,1769629436,13123.612061829997,34081.61510871,53263.903537440005 2026-01-28,19:43:58.000,28,11146593,6725,0,1769629437,13123.746788029988,27161.110583820002,53263.903537440005 2026-01-28,19:43:59.000,28,11146617,6725,0,1769629438,13123.847832679989,29467.994769359997,53263.94546016001 2026-01-28,19:44:00.000,28,11146561,6885,0,1769629439,13123.915195779999,31313.590936830005,53263.9594344 2026-01-28,19:44:02.000,28,11146609,6725,0,1769629441,13123.96908625999,28084.257599489996,53263.89655032001 2026-01-28,19:44:03.000,28,11146542,6525,0,1769629442,13124.002767809994,27622.997777940007,53263.93847304 2026-01-28,19:44:04.000,28,11146654,6405,0,1769629443,13123.996031499999,29929.874914350003,53263.98738288 2026-01-28,19:44:05.000,28,11146576,6445,0,1769629444,13124.02971304999,29007.045109529994,53263.973408640006 2026-01-28,19:44:06.000,28,11146589,6525,0,1769629445,13124.05665829,26700.238464420006,53264.03629272 2026-01-28,19:44:07.000,28,11146578,6124,0,1769629446,13124.124021389995,26238.816512880003,53264.00135712 2026-01-28,19:44:08.000,28,11146565,6845,0,1769629447,13124.15096662999,22086.540584639995,53264.10616392 2026-01-28,19:44:09.000,28,11146547,7085,0,1769629448,13124.164439249995,30852.690620909998,53264.12712528 2026-01-28,19:44:10.000,28,11146620,6525,0,1769629449,13124.15770294,30852.697670039997,53264.071228320005 2026-01-28,19:44:11.000,28,11146631,6805,0,1769629450,13124.164439249995,29468.720829750004,53264.07821544 2026-01-28,19:44:13.000,28,11146591,7005,0,1769629452,13124.04992197999,29007.651334709997,53264.071228320005 2026-01-28,19:44:14.000,28,11146615,6885,0,1769629453,13124.02971304999,28546.391513159993,53264.12712528 2026-01-28,19:44:15.000,28,11146519,6965,0,1769629454,13124.083603529994,27162.280739399997,53264.04327984001 2026-01-28,19:44:16.000,28,11146590,6365,0,1769629455,13124.11728508,32698.85071878,53264.08520256001 2026-01-28,19:44:17.000,28,11146610,6405,0,1769629456,13124.184648179995,24855.509339940007,53264.0991768 2026-01-28,19:44:18.000,28,11146603,6885,0,1769629457,13124.1981208,31314.690601110007,53264.12712528 2026-01-28,19:44:19.000,28,11146593,6965,0,1769629458,13124.15770294,28546.384464029994,53264.21795784 2026-01-28,19:44:20.000,28,11146584,6525,0,1769629459,13124.13075769999,28546.180039259998,53264.190009360005 2026-01-28,19:44:21.000,28,11146580,6485,0,1769629460,13124.063394599994,28546.060204049994,53264.190009360005 2026-01-28,19:44:22.000,28,11146575,6765,0,1769629461,13124.11054876999,29007.28477995,53264.190009360005 2026-01-28,19:44:24.000,28,11146539,6845,0,1769629463,13124.245274969995,26700.125678340002,53264.22494496 2026-01-28,19:44:25.000,28,11146567,6885,0,1769629464,13124.29242913999,27161.357303369994,53264.2039836 2026-01-28,19:44:26.000,28,11146591,6805,0,1769629465,13124.305901759995,28545.383487569998,53264.22494496 2026-01-28,19:44:27.000,28,11146517,6885,0,1769629466,13124.346319619995,29468.185095869994,53264.22494496 2026-01-28,19:44:28.000,28,11146554,6525,0,1769629467,13124.326110689995,30852.394557449996,53264.2039836 2026-01-28,19:44:29.000,28,11146570,6565,0,1769629468,13124.29916545,32697.962528400007,53264.19699648 2026-01-28,19:44:30.000,28,11146568,6165,0,1769629469,13124.245274969995,30391.296865890006,53264.22494496 2026-01-28,19:44:31.000,28,11146567,7165,0,1769629470,13124.19138448999,29930.008847820005,53264.21795784 2026-01-28,19:44:32.000,28,11146530,6645,0,1769629471,13124.15096662999,32698.265640989994,53264.2039836 2026-01-28,19:44:33.000,28,11146578,6565,0,1769629472,13124.124021389995,25777.789312620007,53264.22494496 2026-01-28,19:44:35.000,28,11146577,6885,0,1769629474,13123.962349949994,28084.659399900003,53264.14808664 2026-01-28,19:44:36.000,28,11146579,6685,0,1769629475,13123.942141019994,29930.149830420007,53264.14808664 2026-01-28,19:44:37.000,28,11146622,6565,0,1769629476,13123.921932089994,28084.624154250007,53264.14808664 2026-01-28,19:44:38.000,28,11146615,7205,0,1769629477,13123.942141019994,29468.636240189997,53264.13411240001 2026-01-28,19:44:39.000,28,11146560,6405,0,1769629478,13124.00950411999,31313.95749159,53264.169048 2026-01-28,19:44:40.000,28,11146442,6324,0,1769629479,13124.002767809994,31775.182067489994,53264.16206088001 2026-01-28,19:44:41.000,28,11146546,6485,0,1769629480,13124.00950411999,26700.00584313,53264.16206088001 2026-01-28,19:44:42.000,28,11146544,6445,0,1769629481,13123.98929518999,34543.07935503,53264.21097072001 2026-01-28,19:44:43.000,28,11146571,6845,0,1769629482,13123.975822569999,28545.157915410004,53264.141099520006 2026-01-28,19:44:44.000,28,11146594,6365,0,1769629483,13123.921932089994,29929.212296130005,53264.141099520006 2026-01-28,19:44:46.000,28,11146511,6685,0,1769629485,13123.679424929993,26238.273729869994,53264.2738548 2026-01-28,19:44:47.000,28,11146540,6245,0,1769629486,13123.537962419992,23008.799409929998,53264.2039836 2026-01-28,19:44:48.000,28,11146566,6525,0,1769629487,13123.430181459997,27622.59597753,53264.24590632 2026-01-28,19:44:49.000,28,11146560,6565,0,1769629488,13123.255037399991,28084.130715150008,53264.17603512 2026-01-28,19:44:50.000,28,11146556,6525,0,1769629489,13123.17420167999,28084.20825558,53264.18302224001 2026-01-28,19:44:51.000,28,11146564,6365,0,1769629490,13123.07315702999,27623.025974460004,53264.23193208001 2026-01-28,19:44:52.000,28,11146562,6445,0,1769629491,13123.05968441,30391.430799359994,53264.190009360005 2026-01-28,19:44:53.000,28,11146494,6324,0,1769629492,13123.09336595999,30391.54358544,53264.15507376 2026-01-28,19:44:54.000,28,11146523,7045,0,1769629493,13123.09336595999,27162.048118110004,53264.071228320005 2026-01-28,19:44:55.000,28,11146542,6445,0,1769629494,13123.13378381999,29930.467041270007,53264.01533136001 2026-01-28,19:44:57.000,28,11146545,6685,0,1769629496,13123.315664189991,25778.212260419998,53264.0293056 2026-01-28,19:44:58.000,28,11146533,6845,0,1769629497,13123.369554669996,29469.136728419995,53264.04327984001 2026-01-28,19:44:59.000,28,11146579,6965,0,1769629498,13123.477335629992,29469.193121460004,53264.05026696 2026-01-28,19:45:00.000,28,11146514,6605,0,1769629499,13123.564907660002,28546.48315185,53264.05725408 2026-01-28,19:45:01.000,28,11146503,7045,0,1769629500,13123.605325520002,27162.386476350002,53264.022318480005 2026-01-28,19:45:02.000,28,11146552,6485,0,1769629501,13123.672688619998,31776.08435613,53264.01533136001 2026-01-28,19:45:03.000,28,11146538,6525,0,1769629502,13123.719842789993,28085.040052919998,53264.09218968001 2026-01-28,19:45:04.000,28,11146540,6405,0,1769629503,13123.639007069993,31775.964520919995,53264.05725408 2026-01-28,19:45:05.000,28,11146579,6965,0,1769629504,13123.598589209992,28546.398562290007,53264.141099520006 2026-01-28,19:45:06.000,28,11146537,6885,0,1769629505,13123.511017179997,25778.141769120004,53264.15507376 2026-01-28,19:45:08.000,28,11146560,6565,0,1769629507,13123.342609430001,31776.23238786,53264.10616392 2026-01-28,19:45:09.000,28,11146538,6284,0,1769629508,13123.349345739996,33160.519389869994,53264.07821544 2026-01-28,19:45:10.000,28,11146545,6805,0,1769629509,13123.315664189991,31315.113548909998,53264.09218968001 2026-01-28,19:45:11.000,28,11146573,7085,0,1769629510,13123.308927879996,26240.092405410003,53264.03629272 2026-01-28,19:45:12.000,28,11146453,7005,0,1769629511,13123.356082049992,28085.688572879997,53264.00834424 2026-01-28,19:45:13.000,28,11146554,6645,0,1769629512,13123.389763599997,27163.020898050003,53264.00135712 2026-01-28,19:45:14.000,28,11146534,6284,0,1769629513,13123.349345739996,29931.397526429995,53264.00135712 2026-01-28,19:45:15.000,28,11146554,6485,0,1769629514,13123.450390389997,35006.66538948,53264.04327984001 2026-01-28,19:45:16.000,28,11146592,6645,0,1769629515,13123.484071940002,27624.576783059994,53264.0293056 2026-01-28,19:45:17.000,28,11146555,6965,0,1769629516,13123.551435039997,25779.029959499996,53264.05026696 2026-01-28,19:45:19.000,28,11146525,6685,0,1769629518,13123.598589209992,32238.218269799996,53264.0991768 2026-01-28,19:45:20.000,28,11146570,6605,0,1769629519,13123.612061829997,27163.04909457,53264.09218968001 2026-01-28,19:45:21.000,28,11146559,6965,0,1769629520,13123.612061829997,27624.463996980005,53264.04327984001 2026-01-28,19:45:22.000,28,11146576,6284,0,1769629521,13123.645743380002,32238.281711970005,53264.04327984001 2026-01-28,19:45:23.000,28,11146604,6324,0,1769629522,13123.672688619998,30392.741937540006,53264.04327984001 2026-01-28,19:45:24.000,28,11146553,7045,0,1769629523,13123.665952310002,30854.163889079995,53264.00834424 2026-01-28,19:45:25.000,28,11146555,6845,0,1769629524,13123.672688619998,29931.475066860003,53264.0991768 2026-01-28,19:45:26.000,28,11146579,6805,0,1769629525,13123.719842789993,32238.33810501,53264.01533136001 2026-01-28,19:45:27.000,28,11146599,6965,0,1769629526,13123.793942199998,27163.246470209997,53264.00135712 2026-01-28,19:45:28.000,28,11146586,6485,0,1769629527,13123.847832679989,26701.873862580003,53263.903537440005 2026-01-28,19:45:30.000,28,11146548,6525,0,1769629529,13124.04992197999,29470.271638349994,53264.0293056 2026-01-28,19:45:31.000,28,11146563,6845,0,1769629530,13124.11054876999,32238.613021080004,53264.01533136001 2026-01-28,19:45:32.000,28,11146572,6165,0,1769629531,13124.15096662999,30854.382412110004,53264.04327984001 2026-01-28,19:45:33.000,28,11146578,6245,0,1769629532,13124.19138448999,31315.649282790007,53264.08520256001 2026-01-28,19:45:34.000,28,11146577,6965,0,1769629533,13124.09707615,30392.97455883,53264.071228320005 2026-01-28,19:45:35.000,28,11146665,7005,0,1769629534,13124.07686722,30854.185036470008,53264.0991768 2026-01-28,19:45:36.000,28,11146588,6485,0,1769629535,13123.96908625999,30392.713741019994,53264.11315104001 2026-01-28,19:45:37.000,28,11146627,7125,0,1769629536,13123.921932089994,26701.60599564,53264.10616392 2026-01-28,19:45:38.000,28,11146566,6324,0,1769629537,13123.868041609989,30854.022906479993,53264.0293056 2026-01-28,19:45:39.000,28,11146572,6445,0,1769629538,13123.834360059998,29931.214249049997,53264.08520256001 2026-01-28,19:45:41.000,28,11146522,6525,0,1769629540,13123.719842789993,24856.04507382,53264.0991768 2026-01-28,19:45:42.000,28,11146554,6525,0,1769629541,13123.719842789993,30392.530463639996,53264.05026696 2026-01-28,19:45:43.000,28,11146620,6885,0,1769629542,13123.746788029988,25778.769141690005,53264.071228320005 2026-01-28,19:45:44.000,28,11146569,6885,0,1769629543,13123.793942199998,25778.698650389997,53264.071228320005 2026-01-28,19:45:45.000,28,11146561,7085,0,1769629544,13123.841096369993,24855.89704209,53264.05725408 2026-01-28,19:45:46.000,28,11146588,6525,0,1769629545,13123.942141019994,24855.74901036,53264.07821544 2026-01-28,19:45:47.000,28,11146590,6725,0,1769629546,13123.996031499999,28085.35021464,53263.952447280004 2026-01-28,19:45:48.000,28,11146572,6605,0,1769629547,13124.09707615,33160.32201423,53263.91751168001 2026-01-28,19:45:49.000,28,11146565,7045,0,1769629548,13124.124021389995,34544.3411493,53263.96642152001 2026-01-28,19:45:50.000,28,11146598,6445,0,1769629549,13124.265483899995,31776.020913960005,53263.98738288 2026-01-28,19:45:52.000,28,11146575,7005,0,1769629551,13124.467573199996,25777.937344349994,53264.05026696 2026-01-28,19:45:53.000,28,11146560,6605,0,1769629552,13124.561881540001,30391.628175000005,53264.01533136001 2026-01-28,19:45:54.000,28,11146551,6805,0,1769629553,13124.602299400001,28546.046105789996,53264.09218968001 2026-01-28,19:45:55.000,28,11146559,6845,0,1769629554,13124.689871429997,30852.873898289996,53264.11315104001 2026-01-28,19:45:56.000,28,11146581,6685,0,1769629555,13124.689871429997,29007.327074729998,53264.071228320005 2026-01-28,19:45:57.000,28,11146501,6685,0,1769629556,13124.696607739992,30852.916193070007,53264.11315104001 2026-01-28,19:45:58.000,28,11146538,6445,0,1769629557,13124.703344050002,27623.24449749,53264.120138160004 2026-01-28,19:45:59.000,28,11146579,6925,0,1769629558,13124.689871429997,25777.88095131,53264.07821544 2026-01-28,19:46:00.000,28,11146557,6925,0,1769629559,13124.602299400001,31314.422734170003,53264.141099520006 2026-01-28,19:46:01.000,28,11146628,6405,0,1769629560,13124.582090470001,30853.226354790007,53264.13411240001 2026-01-28,19:46:03.000,28,11146627,6965,0,1769629562,13124.541672610001,27623.7167892,53264.15507376 2026-01-28,19:46:04.000,28,11146517,6725,0,1769629563,13124.467573199996,29469.24246537,53264.141099520006 2026-01-28,19:46:05.000,28,11146521,6805,0,1769629564,13124.474309509991,26239.683555869997,53264.13411240001 2026-01-28,19:46:06.000,28,11146568,6445,0,1769629565,13124.433891649991,29469.376398840002,53264.169048 2026-01-28,19:46:07.000,28,11146476,6205,0,1769629566,13124.37326485999,28085.314968990002,53264.15507376 2026-01-28,19:46:08.000,28,11146524,5485,0,1769629567,13124.33958331,34083.25050687,53264.17603512 2026-01-28,19:46:09.000,28,11146580,6605,0,1769629568,13124.31263806999,27162.5627046,53264.16206088001 2026-01-28,19:46:10.000,28,11146639,7045,0,1769629569,13124.35979224,29008.074282510002,53264.10616392 2026-01-28,19:46:11.000,28,11146385,6084,0,1769629570,13124.35305592999,33160.37840727001,53264.190009360005 2026-01-28,19:46:12.000,28,11146604,6445,0,1769629571,13124.366528549996,24855.558683850002,53264.2039836 2026-01-28,19:46:14.000,28,11146555,7045,0,1769629573,13124.548408919996,30392.01587715,53264.190009360005 2026-01-28,19:46:15.000,28,11146654,6605,0,1769629574,13124.575354159992,31775.971570049995,53264.22494496 2026-01-28,19:46:16.000,28,11146532,6565,0,1769629575,13124.575354159992,29930.4035991,53264.25289344001 2026-01-28,19:46:17.000,28,11146598,6245,0,1769629576,13124.555145229991,32698.646294010003,53264.35071312001 2026-01-28,19:46:18.000,28,11146517,6845,0,1769629577,13124.521463680001,28546.194137519997,53264.308790400006 2026-01-28,19:46:19.000,28,11146518,6445,0,1769629578,13124.44062796,30853.00783176,53264.32276464 2026-01-28,19:46:20.000,28,11146574,6485,0,1769629579,13124.33958331,30853.057175669994,53264.343726 2026-01-28,19:46:21.000,28,11146661,6845,0,1769629580,13124.1981208,29007.559696020006,53264.39263584 2026-01-28,19:46:22.000,28,11146600,6284,0,1769629581,13124.043185669994,25778.00783565,53264.357700240005 2026-01-28,19:46:23.000,28,11146582,6525,0,1769629582,13123.874777919998,32698.653343140002,53264.32975176001 2026-01-28,19:46:25.000,28,11146507,6805,0,1769629584,13123.571643969997,31775.957471789996,53264.31577752 2026-01-28,19:46:26.000,28,11146554,6445,0,1769629585,13123.497544559992,27162.330083310007,53264.287829040004 2026-01-28,19:46:27.000,28,11146607,6845,0,1769629586,13123.436917769992,28546.405611420007,53264.33673888 2026-01-28,19:46:28.000,28,11146617,6805,0,1769629587,13123.436917769992,27623.72383833,53264.38564872 2026-01-28,19:46:29.000,28,11146561,6925,0,1769629588,13123.403236220001,30853.32504261,53264.36468736 2026-01-28,19:46:30.000,28,11146577,7005,0,1769629589,13123.383027290001,28085.152839000002,53264.31577752 2026-01-28,19:46:31.000,28,11146641,6965,0,1769629590,13123.409972529997,29007.869857740006,53264.42058432001 2026-01-28,19:46:32.000,28,11146559,6965,0,1769629591,13123.430181459997,28085.18808465,53264.287829040004 2026-01-28,19:46:33.000,28,11146577,6965,0,1769629592,13123.389763599997,31314.866829360006,53264.287829040004 2026-01-28,19:46:34.000,28,11146602,6405,0,1769629593,13123.430181459997,23932.926254670005,53264.287829040004 2026-01-28,19:46:36.000,28,11146556,6284,0,1769629595,13123.511017179997,34544.580819719995,53264.31577752 2026-01-28,19:46:37.000,28,11146574,6565,0,1769629596,13123.571643969997,29008.08133164,53264.25289344001 2026-01-28,19:46:38.000,28,11146572,6365,0,1769629597,13123.578380279992,27624.005803530003,53264.238919200005 2026-01-28,19:46:39.000,28,11146605,6965,0,1769629598,13123.639007069993,31315.050106740004,53264.21097072001 2026-01-28,19:46:40.000,28,11146597,7005,0,1769629599,13123.612061829997,33621.95543967,53264.24590632 2026-01-28,19:46:41.000,28,11146479,6925,0,1769629600,13123.551435039997,28085.434804200006,53264.23193208001 2026-01-28,19:46:42.000,28,11146523,7005,0,1769629601,13123.511017179997,27162.696638070003,53264.25988056001 2026-01-28,19:46:43.000,28,11146594,6805,0,1769629602,13123.457126699992,29008.299854669996,53264.238919200005 2026-01-28,19:46:44.000,28,11146572,6365,0,1769629603,13123.436917769992,36390.35321544,53264.18302224001 2026-01-28,19:46:45.000,28,11146638,6365,0,1769629604,13123.396499909992,27162.767129369997,53264.26686768 2026-01-28,19:46:47.000,28,11146627,6925,0,1769629606,13123.248301089996,28546.96954182,53264.2039836 2026-01-28,19:46:48.000,28,11146512,6405,0,1769629607,13123.214619539991,28546.877903130007,53264.2039836 2026-01-28,19:46:49.000,28,11146496,6205,0,1769629608,13123.167465369996,27624.118589610007,53264.26686768 2026-01-28,19:46:50.000,28,11146528,6525,0,1769629609,13123.11357488999,26239.95847194,53264.25988056001 2026-01-28,19:46:51.000,28,11146574,6565,0,1769629610,13123.046211789995,32237.830567650002,53264.2738548 2026-01-28,19:46:52.000,28,11146529,7165,0,1769629611,13123.01253023999,29469.531479700003,53264.23193208001 2026-01-28,19:46:53.000,28,11146588,6445,0,1769629612,13123.005793929995,35928.82552694999,53264.17603512 2026-01-28,19:46:54.000,28,11146608,6565,0,1769629613,13122.97884869,29008.08838077,53264.21097072001 2026-01-28,19:46:55.000,28,11146566,6405,0,1769629614,13122.965376069995,30392.199154529997,53264.2039836 2026-01-28,19:46:56.000,28,11146543,6845,0,1769629615,13122.99232130999,28546.532495759995,53264.14808664 2026-01-28,19:46:58.000,28,11146523,6885,0,1769629617,13123.07315702999,26239.521425879997,53264.120138160004 2026-01-28,19:46:59.000,28,11146535,6925,0,1769629618,13123.13378381999,28546.342169249998,53264.14808664 2026-01-28,19:47:00.000,28,11146517,6885,0,1769629619,13123.106838579995,28546.222334039994,53264.13411240001 2026-01-28,19:47:01.000,28,11146489,6765,0,1769629620,13123.11357488999,29007.538548630007,53264.04327984001 2026-01-28,19:47:02.000,28,11146496,6565,0,1769629621,13123.106838579995,31775.696653980005,53264.07821544 2026-01-28,19:47:03.000,28,11146474,6565,0,1769629622,13123.14052013,31775.717801370003,53264.071228320005 2026-01-28,19:47:04.000,28,11146506,6324,0,1769629623,13123.16072906,34082.531495610005,53264.08520256001 2026-01-28,19:47:05.000,28,11146596,6525,0,1769629624,13123.10010227,25316.381459340002,53264.10616392 2026-01-28,19:47:06.000,28,11146543,7205,0,1769629625,13123.13378381999,35005.2132687,53264.071228320005 2026-01-28,19:47:07.000,28,11146552,6565,0,1769629626,13123.16072906,31775.668457460008,53264.08520256001 2026-01-28,19:47:09.000,28,11146541,6645,0,1769629628,13123.248301089996,28084.84972641,53264.08520256001 2026-01-28,19:47:10.000,28,11146524,6365,0,1769629629,13123.268510019996,29469.016893210006,53264.05026696 2026-01-28,19:47:11.000,28,11146587,6845,0,1769629630,13123.288718949996,31775.950422659997,53264.022318480005 2026-01-28,19:47:12.000,28,11146604,6445,0,1769629631,13123.302191570001,25778.120621730006,53264.07821544 2026-01-28,19:47:13.000,28,11146530,6565,0,1769629632,13123.295455259991,30391.86079629,53264.08520256001 2026-01-28,19:47:14.000,28,11146556,6405,0,1769629633,13123.315664189991,26700.908131770004,53264.13411240001 2026-01-28,19:47:15.000,28,11146591,7005,0,1769629634,13123.234828469991,32698.801374870003,53264.08520256001 2026-01-28,19:47:16.000,28,11146579,6845,0,1769629635,13123.167465369996,24394.080339270004,53264.05026696 2026-01-28,19:47:17.000,28,11146497,6925,0,1769629636,13123.19441060999,26700.95042655,53264.10616392 2026-01-28,19:47:18.000,28,11146578,6565,0,1769629637,13123.18093799,29469.150826679994,53264.05026696 2026-01-28,19:47:20.000,28,11146520,6405,0,1769629639,13123.10010227,29007.707727750007,53264.022318480005 2026-01-28,19:47:21.000,28,11146545,7085,0,1769629640,13123.11357488999,33160.11758946,53264.00834424 2026-01-28,19:47:22.000,28,11146571,6685,0,1769629641,13123.046211789995,29930.509336050003,53264.022318480005 2026-01-28,19:47:23.000,28,11146522,6324,0,1769629642,13123.03273916999,28546.377414899995,53264.022318480005 2026-01-28,19:47:24.000,28,11146619,6765,0,1769629643,13123.01253023999,28084.948414230006,53264.05026696 2026-01-28,19:47:25.000,28,11146551,6845,0,1769629644,13122.99905762,27623.618101379994,53264.01533136001 2026-01-28,19:47:26.000,28,11146516,6445,0,1769629645,13122.945167139995,30853.30389522,53264.01533136001 2026-01-28,19:47:27.000,28,11146573,6845,0,1769629646,13122.9182219,32698.752030959993,53263.98738288 2026-01-28,19:47:28.000,28,11146529,6885,0,1769629647,13122.91148558999,32698.737932699994,53264.00135712 2026-01-28,19:47:29.000,28,11146551,6805,0,1769629648,13122.945167139995,29007.891005130004,53263.96642152001 2026-01-28,19:47:31.000,28,11146553,6885,0,1769629650,13123.07315702999,28546.546594019994,53263.94546016001 2026-01-28,19:47:32.000,28,11146572,6405,0,1769629651,13123.106838579995,24394.256567520002,53263.9594344 2026-01-28,19:47:33.000,28,11146597,6725,0,1769629652,13123.22135585,34083.20116296,53263.96642152001 2026-01-28,19:47:34.000,28,11146607,6965,0,1769629653,13123.349345739996,31776.338124810005,53263.9594344 2026-01-28,19:47:35.000,28,11146506,6645,0,1769629654,13123.423445150001,29008.151822939995,53263.98039576 2026-01-28,19:47:36.000,28,11146586,6565,0,1769629655,13123.497544559992,30392.290793220003,53263.98039576 2026-01-28,19:47:37.000,28,11146460,6565,0,1769629656,13123.605325520002,28085.392509419995,53264.00135712 2026-01-28,19:47:38.000,28,11146498,6565,0,1769629657,13123.645743380002,31315.000762829994,53264.0293056 2026-01-28,19:47:39.000,28,11146524,6605,0,1769629658,13123.699633859993,29008.130675549997,53264.00834424 2026-01-28,19:47:40.000,28,11146532,6525,0,1769629659,13123.733315409998,31776.260584379997,53264.09218968001 2026-01-28,19:47:42.000,28,11146542,6324,0,1769629661,13123.787205889988,29007.919201650002,53264.05026696 2026-01-28,19:47:43.000,28,11146568,6525,0,1769629662,13123.713106479998,29930.643269520006,53264.04327984001 2026-01-28,19:47:44.000,28,11146553,6965,0,1769629663,13123.665952310002,32237.435816369994,53264.0991768 2026-01-28,19:47:45.000,28,11146595,7045,0,1769629664,13123.585116590002,29469.291809279996,53264.09218968001 2026-01-28,19:47:46.000,28,11146536,6565,0,1769629665,13123.585116590002,31314.817485449996,53264.169048 2026-01-28,19:47:47.000,28,11146545,6965,0,1769629666,13123.558171349992,35467.11456108,53264.13411240001 2026-01-28,19:47:48.000,28,11146529,6845,0,1769629667,13123.484071940002,31776.112552649996,53264.08520256001 2026-01-28,19:47:49.000,28,11146633,6925,0,1769629668,13123.477335629992,30392.079319319993,53264.09218968001 2026-01-28,19:47:50.000,28,11146522,6365,0,1769629669,13123.517753489992,33160.343161619996,53264.18302224001 2026-01-28,19:47:51.000,28,11146560,6284,0,1769629670,13123.423445150001,31776.22533873,53264.13411240001 2026-01-28,19:47:53.000,28,11146396,6525,0,1769629672,13123.376290979992,29008.130675549997,53264.141099520006 2026-01-28,19:47:54.000,28,11146532,6765,0,1769629673,13123.403236220001,28085.314968990002,53264.141099520006 2026-01-28,19:47:55.000,28,11146546,6525,0,1769629674,13123.335873119991,30392.31194061,53264.14808664 2026-01-28,19:47:56.000,28,11146554,6365,0,1769629675,13123.302191570001,30853.698646499994,53264.15507376 2026-01-28,19:47:57.000,28,11146607,6925,0,1769629676,13123.295455259991,28546.751018790004,53264.21795784 2026-01-28,19:47:58.000,28,11146528,6365,0,1769629677,13123.214619539991,31776.493205670005,53264.16206088001 2026-01-28,19:47:59.000,28,11146667,6965,0,1769629678,13123.22135585,33160.681519859994,53264.11315104001 2026-01-28,19:48:00.000,28,11146598,6565,0,1769629679,13123.167465369996,25317.276698849993,53264.14808664 2026-01-28,19:48:01.000,28,11146567,7085,0,1769629680,13123.10010227,30392.46702147,53264.190009360005 2026-01-28,19:48:02.000,28,11146582,6525,0,1769629681,13123.106838579995,26240.14174932,53264.141099520006 2026-01-28,19:48:04.000,28,11146594,6445,0,1769629683,13123.16072906,34083.659356410004,53264.05725408 2026-01-28,19:48:05.000,28,11146565,6885,0,1769629684,13123.10010227,30392.671446239998,53264.11315104001 2026-01-28,19:48:06.000,28,11146548,6565,0,1769629685,13123.14052013,28085.871850259995,53264.10616392 2026-01-28,19:48:07.000,28,11146568,6445,0,1769629686,13123.09336595999,32238.373350659997,53264.17603512 2026-01-28,19:48:08.000,28,11146553,6925,0,1769629687,13123.11357488999,31777.078283459996,53264.120138160004 2026-01-28,19:48:09.000,28,11146574,6445,0,1769629688,13123.05294809999,27624.745962179994,53264.12712528 2026-01-28,19:48:10.000,28,11146523,7085,0,1769629689,13122.97884869,26240.649286679996,53264.190009360005 2026-01-28,19:48:11.000,28,11146567,6805,0,1769629690,13122.904749279995,29008.969522019994,53264.13411240001 2026-01-28,19:48:12.000,28,11146621,6925,0,1769629691,13122.85085879999,29931.862769009997,53264.08520256001 2026-01-28,19:48:13.000,28,11146527,6525,0,1769629692,13122.817177249999,29931.98965335,53264.04327984001 2026-01-28,19:48:15.000,28,11146559,7085,0,1769629694,13122.709396289989,25318.256527920006,53264.00135712 2026-01-28,19:48:16.000,28,11146603,6685,0,1769629695,13122.722868909994,35007.26456553,53264.022318480005 2026-01-28,19:48:17.000,28,11146603,6605,0,1769629696,13122.628560569989,30854.88994947,53264.05026696 2026-01-28,19:48:18.000,28,11146630,6645,0,1769629697,13122.642033189994,28548.019862190005,53264.06424120001 2026-01-28,19:48:19.000,28,11146615,6845,0,1769629698,13122.695923669999,33161.88692109,53264.022318480005 2026-01-28,19:48:20.000,28,11146569,7005,0,1769629699,13122.682451049994,28548.026911320005,53264.09218968001 2026-01-28,19:48:21.000,28,11146498,6284,0,1769629700,13122.702659979994,30855.05912859,53264.07821544 2026-01-28,19:48:22.000,28,11146555,6805,0,1769629701,13122.722868909994,25318.50324747,53263.98738288 2026-01-28,19:48:23.000,28,11146554,6525,0,1769629702,13122.709396289989,31316.481080130005,53264.03629272 2026-01-28,19:48:24.000,28,11146607,6685,0,1769629703,13122.722868909994,27164.00072712,53263.98039576 2026-01-28,19:48:26.000,28,11146593,6605,0,1769629705,13122.722868909994,32239.44481842,53263.952447280004 2026-01-28,19:48:27.000,28,11146516,6485,0,1769629706,13122.743077839994,34085.05508414999,53263.92449880001 2026-01-28,19:48:28.000,28,11146585,7125,0,1769629707,13122.783495699994,32239.642194059998,53264.022318480005 2026-01-28,19:48:29.000,28,11146574,6565,0,1769629708,13122.743077839994,28087.190037570006,53263.98738288 2026-01-28,19:48:30.000,28,11146531,6885,0,1769629709,13122.716132599999,32701.0641456,53263.96642152001 2026-01-28,19:48:31.000,28,11146592,6645,0,1769629710,13122.716132599999,29471.568678270007,53263.93847304 2026-01-28,19:48:32.000,28,11146636,6565,0,1769629711,13122.702659979994,29932.95538416,53263.94546016001 2026-01-28,19:48:33.000,28,11146605,5925,0,1769629712,13122.662242119994,27164.712689249995,53263.973408640006 2026-01-28,19:48:34.000,28,11146546,6405,0,1769629713,13122.628560569989,32701.367258190003,53263.96642152001 2026-01-28,19:48:35.000,28,11146612,5605,0,1769629714,13122.567933779988,33624.30279996,53263.87558896001 2026-01-28,19:48:37.000,28,11146548,6324,0,1769629716,13122.473625439998,30394.617006119995,53263.92449880001 2026-01-28,19:48:38.000,28,11146563,6925,0,1769629717,13122.446680200002,36854.10842901,53263.98039576 2026-01-28,19:48:39.000,28,11146549,6685,0,1769629718,13122.311953999997,25780.813389389994,53263.91751168001 2026-01-28,19:48:40.000,28,11146562,6765,0,1769629719,13122.311953999997,28549.281656460007,53263.9594344 2026-01-28,19:48:41.000,28,11146548,5605,0,1769629720,13122.204173040001,31317.742874400006,53263.854627600005 2026-01-28,19:48:42.000,28,11146579,6284,0,1769629721,13122.109864699996,27165.340061819996,53263.784756400004 2026-01-28,19:48:43.000,28,11146511,6965,0,1769629722,13122.116601009991,30395.05405218,53263.805717760006 2026-01-28,19:48:44.000,28,11146606,5605,0,1769629723,13122.082919460001,31318.017790469996,53263.87558896001 2026-01-28,19:48:45.000,28,11146515,6765,0,1769629724,13122.109864699996,29011.091310150005,53263.79174352 2026-01-28,19:48:46.000,28,11146657,6645,0,1769629725,13122.076183149991,31318.179920459996,53263.79873064001 2026-01-28,19:48:48.000,28,11146551,6885,0,1769629727,13122.049237909996,29011.387373610007,53263.83366624 2026-01-28,19:48:49.000,28,11146503,7205,0,1769629728,13122.076183149991,29934.23127669,53263.686936720005 2026-01-28,19:48:50.000,28,11146521,6885,0,1769629729,13122.035765289991,23936.204100119998,53263.75680792001 2026-01-28,19:48:51.000,28,11146566,6405,0,1769629730,13122.029028979996,28550.099355540005,53263.76379504 2026-01-28,19:48:52.000,28,11146584,6565,0,1769629731,13122.082919460001,28550.247387270007,53263.76379504 2026-01-28,19:48:53.000,28,11146554,5805,0,1769629732,13121.995347429991,25781.88485715,53263.67296248 2026-01-28,19:48:54.000,28,11146514,6324,0,1769629733,13121.995347429991,29473.056044700003,53263.65898824001 2026-01-28,19:48:55.000,28,11146561,6725,0,1769629734,13122.015556359991,28088.85363225,53263.617065520004 2026-01-28,19:48:56.000,28,11146559,6925,0,1769629735,13122.062710530001,30857.258457150005,53263.58212992001 2026-01-28,19:48:57.000,28,11146531,6885,0,1769629736,13122.0425016,30857.286653670002,53263.58911704001 2026-01-28,19:48:59.000,28,11146596,5525,0,1769629738,13122.02229267,30857.258457150005,53263.55418144 2026-01-28,19:49:00.000,28,11146514,6525,0,1769629739,13122.0425016,33164.29772355,53263.54719432 2026-01-28,19:49:01.000,28,11146499,6845,0,1769629740,13121.995347429991,22552.206112440006,53263.52623296 2026-01-28,19:49:02.000,28,11146522,6205,0,1769629741,13122.008820049996,29934.499143630004,53263.49828448 2026-01-28,19:49:03.000,28,11146573,6165,0,1769629742,13121.96166588,31318.701556080006,53263.470336000006 2026-01-28,19:49:04.000,28,11146600,6445,0,1769629743,13121.97513849999,34087.09228272,53263.48431024 2026-01-28,19:49:05.000,28,11146560,6525,0,1769629744,13121.94145695,31318.694506950007,53263.45636176 2026-01-28,19:49:06.000,28,11146625,6805,0,1769629745,13121.79999444,20706.687485400005,53263.41443904001 2026-01-28,19:49:07.000,28,11146641,7045,0,1769629746,13121.746103959995,31318.849587810008,53263.48431024 2026-01-28,19:49:08.000,28,11146586,6485,0,1769629747,13121.685477169995,28089.135597450004,53263.449374640004 2026-01-28,19:49:10.000,28,11146558,5884,0,1769629749,13121.442970009994,27166.453824359996,53263.41443904001 2026-01-28,19:49:11.000,28,11146558,6485,0,1769629750,13121.348661669988,34087.52227965,53263.41443904001 2026-01-28,19:49:12.000,28,11146581,6885,0,1769629751,13121.288034879988,29473.598827709997,53263.34456784001 2026-01-28,19:49:13.000,28,11146519,7045,0,1769629752,13121.146572370002,28089.50215221,53263.28867088 2026-01-28,19:49:14.000,28,11146543,6245,0,1769629753,13121.052264029997,32703.63002892,53263.24674816001 2026-01-28,19:49:15.000,28,11146615,7045,0,1769629754,13120.910801519996,28089.706576979996,53263.26770952 2026-01-28,19:49:16.000,28,11146579,6124,0,1769629755,13120.856911039991,26705.59580322,53263.21879968 2026-01-28,19:49:17.000,28,11146593,6885,0,1769629756,13120.749130079996,32242.384305629996,53263.1908512 2026-01-28,19:49:18.000,28,11146589,6765,0,1769629757,13120.67503066999,27167.088246059997,53263.14892848 2026-01-28,19:49:19.000,28,11146643,6605,0,1769629758,13120.587458639995,31319.660237760007,53263.15591560001 2026-01-28,19:49:21.000,28,11146556,6525,0,1769629760,13120.547040779995,25782.99157056,53263.05809592001 2026-01-28,19:49:22.000,28,11146546,6485,0,1769629761,13120.55377708999,26705.793178859996,53263.12796712001 2026-01-28,19:49:23.000,28,11146555,6885,0,1769629762,13120.47967768,28551.382297200005,53262.99521184 2026-01-28,19:49:24.000,28,11146570,6525,0,1769629763,13120.445996129994,30397.077152490005,53263.03014744 2026-01-28,19:49:25.000,28,11146634,6405,0,1769629764,13120.405578269994,29935.619955300004,53263.03713456001 2026-01-28,19:49:26.000,28,11146541,7165,0,1769629765,13120.311269929989,30858.569595330002,53262.83450808 2026-01-28,19:49:27.000,28,11146603,6685,0,1769629766,13120.237170519998,27628.67232759,53262.778611120004 2026-01-28,19:49:28.000,28,11146565,6885,0,1769629767,13120.122653249993,27628.792162800004,53262.78559824 2026-01-28,19:49:29.000,28,11146574,6645,0,1769629768,13120.109180629988,24860.471927460007,53262.848482320005 2026-01-28,19:49:30.000,28,11146627,6885,0,1769629769,13119.981190739993,36856.96332666,53262.71572704 2026-01-28,19:49:32.000,28,11146583,7045,0,1769629771,13119.853200849997,33165.86967954,53262.67380432001 2026-01-28,19:49:33.000,28,11146504,6525,0,1769629772,13119.812782989997,31320.344003370003,53262.6668172 2026-01-28,19:49:34.000,28,11146492,6485,0,1769629773,13119.745419890001,35011.62092787,53262.58995888 2026-01-28,19:49:35.000,28,11146571,6845,0,1769629774,13119.718474649992,31781.744807519994,53262.562010400005 2026-01-28,19:49:36.000,28,11146588,6445,0,1769629775,13119.745419890001,26706.307765350008,53262.513100560005 2026-01-28,19:49:37.000,28,11146565,6685,0,1769629776,13119.779101439992,29936.16273831,53262.53406192001 2026-01-28,19:49:38.000,28,11146635,7125,0,1769629777,13119.907091330002,27629.179864949998,53262.53406192001 2026-01-28,19:49:39.000,28,11146538,6445,0,1769629778,13119.987927050002,29013.445719569994,53262.43624224001 2026-01-28,19:49:40.000,28,11146551,6925,0,1769629779,13120.041817529993,27167.941190790007,53262.40130664 2026-01-28,19:49:41.000,28,11146572,6645,0,1769629780,13120.055290149998,29936.444703510002,53262.40130664 2026-01-28,19:49:43.000,28,11146503,6845,0,1769629782,13120.264115759994,30397.979441129995,53262.32444832 2026-01-28,19:49:44.000,28,11146553,6965,0,1769629783,13120.284324689994,23015.524279949997,53262.30348696 2026-01-28,19:49:45.000,28,11146534,6725,0,1769629784,13120.284324689994,32243.822328149996,53262.26855136001 2026-01-28,19:49:46.000,28,11146605,7045,0,1769629785,13120.338215169999,28552.608845819996,53262.26156424 2026-01-28,19:49:47.000,28,11146522,6645,0,1769629786,13120.41905089,28091.236238190002,53262.275538480004 2026-01-28,19:49:48.000,28,11146618,6565,0,1769629787,13120.43925982,31321.232193749995,53262.19169304 2026-01-28,19:49:49.000,28,11146581,6965,0,1769629788,13120.466205059995,27630.011662289995,53262.177718800005 2026-01-28,19:49:50.000,28,11146620,6525,0,1769629789,13120.51335922999,28552.904909279998,53262.20566728 2026-01-28,19:49:51.000,28,11146498,6365,0,1769629790,13120.5605134,29937.184862160007,53262.13579608 2026-01-28,19:49:52.000,28,11146553,6845,0,1769629791,13120.567249709995,28091.546399910003,53262.13579608 2026-01-28,19:49:54.000,28,11146479,7005,0,1769629793,13120.64134912,29937.10732173,53262.058937760004 2026-01-28,19:49:55.000,28,11146605,6925,0,1769629794,13120.75586638999,28552.86966363,53262.12182184001 2026-01-28,19:49:56.000,28,11146550,6525,0,1769629795,13120.78281163,31782.872668320008,53262.14977032001 2026-01-28,19:49:57.000,28,11146661,6845,0,1769629796,13120.82322949,26245.914986789998,53262.14977032001 2026-01-28,19:49:58.000,28,11146601,6885,0,1769629797,13120.829965799996,30398.56451892,53262.12182184001 2026-01-28,19:49:59.000,28,11146525,6685,0,1769629798,13120.883856280001,26707.231201379996,53262.13579608 2026-01-28,19:50:00.000,28,11146618,6525,0,1769629799,13120.924274140001,29475.593731500005,53262.079899120006 2026-01-28,19:50:01.000,28,11146607,7045,0,1769629800,13121.011846169997,26707.20300486,53262.13579608 2026-01-28,19:50:02.000,28,11146580,6324,0,1769629801,13121.106154510002,30859.85253699,53262.128808960006 2026-01-28,19:50:03.000,28,11146561,6885,0,1769629802,13121.180253919993,34089.679313429995,53262.079899120006 2026-01-28,19:50:05.000,28,11146634,6645,0,1769629804,13121.362134289993,27629.849532299995,53262.01701504 2026-01-28,19:50:06.000,28,11146595,6925,0,1769629805,13121.449706319989,24861.50110044,53262.0379764 2026-01-28,19:50:07.000,28,11146590,6605,0,1769629806,13121.523805729994,29475.565534980007,53262.06592488 2026-01-28,19:50:08.000,28,11146621,6925,0,1769629807,13121.63158668999,27168.568563359993,53262.03098928001 2026-01-28,19:50:09.000,28,11146530,6405,0,1769629808,13121.725895029995,31321.32383244,53262.05195064001 2026-01-28,19:50:10.000,28,11146541,6965,0,1769629809,13121.725895029995,28091.454761219997,53262.058937760004 2026-01-28,19:50:11.000,28,11146629,6845,0,1769629810,13121.806730749995,30398.677305000005,53262.0379764 2026-01-28,19:50:12.000,28,11146551,7005,0,1769629811,13121.77304919999,28091.821315980007,53261.97509232 2026-01-28,19:50:13.000,28,11146529,6805,0,1769629812,13121.77304919999,27630.498052259994,53261.99605368 2026-01-28,19:50:14.000,28,11146587,6845,0,1769629813,13121.786521819995,30860.627941290004,53262.02400216 2026-01-28,19:50:16.000,28,11146586,6365,0,1769629815,13121.83367598999,30860.931053880005,53262.03098928001 2026-01-28,19:50:17.000,28,11146567,7005,0,1769629816,13121.847148609995,29015.440623360002,53262.0379764 2026-01-28,19:50:18.000,28,11146533,7045,0,1769629817,13121.87409384999,28554.15260529,53261.98207944001 2026-01-28,19:50:19.000,28,11146568,6685,0,1769629818,13121.907775399995,26247.16973193,53262.02400216 2026-01-28,19:50:20.000,28,11146538,6725,0,1769629819,13121.968402189996,25785.761878649995,53261.98906656 2026-01-28,19:50:21.000,28,11146608,5605,0,1769629820,13122.082919460001,29477.10224532,53262.07291200001 2026-01-28,19:50:22.000,28,11146526,5765,0,1769629821,13122.177227799992,31784.23315041,53261.99605368 2026-01-28,19:50:23.000,28,11146556,6725,0,1769629822,13122.244590900002,29938.644032070006,53262.05195064001 2026-01-28,19:50:24.000,28,11146510,6565,0,1769629823,13122.365844480002,26247.423500610006,53261.94714384 2026-01-28,19:50:25.000,28,11146583,6885,0,1769629824,13122.473625439998,32707.450657380003,53261.97509232 2026-01-28,19:50:27.000,28,11146583,6685,0,1769629826,13122.689187359989,31323.438571439998,53261.98207944001 2026-01-28,19:50:28.000,28,11146529,6005,0,1769629827,13122.716132599999,34553.547313079995,53261.98906656 2026-01-28,19:50:29.000,28,11146608,6005,0,1769629828,13122.74981414999,31785.276421650007,53261.98906656 2026-01-28,19:50:30.000,28,11146506,6445,0,1769629829,13122.796968319999,31785.50199381,53261.99605368 2026-01-28,19:50:31.000,28,11146566,6365,0,1769629830,13122.844122489994,31324.347909210002,53261.9681052 2026-01-28,19:50:32.000,28,11146504,5605,0,1769629831,13122.85759511,30401.708430900006,53262.0379764 2026-01-28,19:50:33.000,28,11146581,6885,0,1769629832,13122.9182219,30401.93400306,53262.05195064001 2026-01-28,19:50:34.000,28,11146596,6324,0,1769629833,13122.95190344999,29479.33681953,53262.079899120006 2026-01-28,19:50:35.000,28,11146548,6205,0,1769629834,13123.05294809999,31786.510019399997,53262.079899120006 2026-01-28,19:50:36.000,28,11146572,6445,0,1769629835,13123.16072906,25788.088091550002,53261.98207944001 2026-01-28,19:50:38.000,28,11146519,7125,0,1769629837,13123.484071940002,29018.161587540002,53262.058937760004 2026-01-28,19:50:39.000,28,11146546,6365,0,1769629838,13123.618798139993,28556.647997310007,53261.940156720004 2026-01-28,19:50:40.000,28,11146568,6525,0,1769629839,13123.780469579993,29479.428458220005,53262.05195064001 2026-01-28,19:50:41.000,28,11146580,6445,0,1769629840,13124.016240429999,32247.79098834,53262.02400216 2026-01-28,19:50:42.000,28,11146564,6605,0,1769629841,13124.245274969995,28556.154558209993,53262.02400216 2026-01-28,19:50:43.000,28,11146607,7045,0,1769629842,13124.427155339996,30401.673185249994,53262.13579608 2026-01-28,19:50:44.000,28,11146573,6885,0,1769629843,13124.696607739992,24864.496980690004,53262.1427832 2026-01-28,19:50:45.000,28,11146650,6525,0,1769629844,13124.871751799998,29940.096152850005,53262.12182184001 2026-01-28,19:50:46.000,28,11146591,6965,0,1769629845,13125.046895859989,29939.96926851,53262.15675744 2026-01-28,19:50:47.000,28,11146589,7005,0,1769629846,13125.18835836999,31324.150533570006,53262.16374456 2026-01-28,19:50:49.000,28,11146552,6525,0,1769629848,13125.464547079995,30401.13745137,53262.2126544 2026-01-28,19:50:50.000,28,11146608,6445,0,1769629849,13125.565591729996,29478.19486047,53262.296499840006 2026-01-28,19:50:51.000,28,11146614,6445,0,1769629850,13125.733999479991,27632.34492432,53262.21964152001 2026-01-28,19:50:52.000,28,11146541,6925,0,1769629851,13125.875461989992,29477.778961799995,53262.30348696 2026-01-28,19:50:53.000,28,11146632,6245,0,1769629852,13125.996715569992,29477.40535791,53262.31047408 2026-01-28,19:50:54.000,28,11146524,6685,0,1769629853,13126.057342359993,29938.55239338,53262.35938392 2026-01-28,19:50:55.000,28,11146566,6765,0,1769629854,13126.205541179988,31783.894792170002,53262.35938392 2026-01-28,19:50:56.000,28,11146610,6525,0,1769629855,13126.266167969989,30399.297628440007,53262.47816496 2026-01-28,19:50:57.000,28,11146617,6965,0,1769629856,13126.373948929999,29937.614859089997,53262.38034528 2026-01-28,19:50:58.000,28,11146583,7205,0,1769629857,13126.441312029994,30398.71255065,53262.43624224001 2026-01-28,19:51:00.000,28,11146549,6885,0,1769629859,13126.67034656999,29475.452748900003,53262.48515208001 2026-01-28,19:51:01.000,28,11146585,6845,0,1769629860,13126.73770967,27168.378236849996,53262.5270748 2026-01-28,19:51:02.000,28,11146603,7045,0,1769629861,13126.73097335999,29475.438650640004,53262.54104904 2026-01-28,19:51:03.000,28,11146549,7005,0,1769629862,13126.69729181,28091.349024270006,53262.56899752 2026-01-28,19:51:04.000,28,11146549,6805,0,1769629863,13126.683819189995,29475.896844090006,53262.596946 2026-01-28,19:51:05.000,28,11146615,6845,0,1769629864,13126.501938819994,29014.82734905,53262.61790736 2026-01-28,19:51:06.000,28,11146612,6485,0,1769629865,13126.387421549989,21632.633005680007,53262.70175280001 2026-01-28,19:51:07.000,28,11146613,6925,0,1769629866,13126.252695349998,33168.43556286,53262.65284296001 2026-01-28,19:51:08.000,28,11146549,7005,0,1769629867,13126.084287600002,34091.84339634,53262.53406192001 2026-01-28,19:51:09.000,28,11146621,6925,0,1769629868,13125.976506639992,30401.088107460004,53262.6668172 2026-01-28,19:51:11.000,28,11146530,6525,0,1769629870,13125.61274589999,26710.762815509996,53262.68777856 2026-01-28,19:51:12.000,28,11146577,6885,0,1769629871,13125.49822863,32709.798017670008,53262.6668172 2026-01-28,19:51:13.000,28,11146566,6485,0,1769629872,13125.30961194999,28557.317664660004,53262.74367552001 2026-01-28,19:51:14.000,28,11146544,6365,0,1769629873,13125.067104789989,29019.15551487,53262.63886872 2026-01-28,19:51:15.000,28,11146587,7045,0,1769629874,13124.898697039993,32249.518025190002,53262.69476568 2026-01-28,19:51:16.000,28,11146505,7165,0,1769629875,13124.737025599992,24866.745653160004,53262.729701280005 2026-01-28,19:51:17.000,28,11146564,6565,0,1769629876,13124.555145229991,30404.076938579994,53262.750662640006 2026-01-28,19:51:18.000,28,11146576,6565,0,1769629877,13124.346319619995,30865.527086639995,53262.70873992 2026-01-28,19:51:19.000,28,11146576,6324,0,1769629878,13124.17117555999,30865.287416220002,53262.680791440005 2026-01-28,19:51:20.000,28,11146626,6605,0,1769629879,13124.016240429999,29480.873529870005,53262.7366884 2026-01-28,19:51:22.000,28,11146567,6885,0,1769629881,13123.639007069993,30864.52611018,53262.67380432001 2026-01-28,19:51:23.000,28,11146536,6565,0,1769629882,13123.463863010002,26249.90479437,53262.68777856 2026-01-28,19:51:24.000,28,11146561,6965,0,1769629883,13123.329136809996,33632.39520119999,53262.67380432001 2026-01-28,19:51:25.000,28,11146539,6965,0,1769629884,13123.17420167999,30401.856462630007,53262.610920240004 2026-01-28,19:51:26.000,28,11146565,6765,0,1769629885,13123.11357488999,27632.880658199996,53262.57598464001 2026-01-28,19:51:27.000,28,11146606,6565,0,1769629886,13123.005793929995,28555.209974790007,53262.58995888 2026-01-28,19:51:28.000,28,11146546,6405,0,1769629887,13122.89801297,31323.220048410003,53262.5270748 2026-01-28,19:51:29.000,28,11146615,7005,0,1769629888,13122.89127665999,34091.24422029,53262.35938392 2026-01-28,19:51:30.000,28,11146597,7205,0,1769629889,13122.87106772999,29476.60880622,53262.43624224001 2026-01-28,19:51:31.000,28,11146621,6845,0,1769629890,13122.803704629994,28553.264414909994,53262.394319520005 2026-01-28,19:51:33.000,28,11146544,6565,0,1769629892,13122.736341529999,28552.460814089995,53262.26855136001 2026-01-28,19:51:34.000,28,11146561,7005,0,1769629893,13122.756550459999,29936.31781917,53262.21964152001 2026-01-28,19:51:35.000,28,11146570,6324,0,1769629894,13122.736341529999,27629.045931479995,53262.2126544 2026-01-28,19:51:36.000,28,11146555,6925,0,1769629895,13122.756550459999,26244.43466949,53262.30348696 2026-01-28,19:51:37.000,28,11146571,6845,0,1769629896,13122.675714739999,29935.52126748,53262.16374456 2026-01-28,19:51:38.000,28,11146621,6765,0,1769629897,13122.662242119994,23937.14868354,53262.13579608 2026-01-28,19:51:39.000,28,11146538,6485,0,1769629898,13122.668978429989,28089.530348729997,53262.14977032001 2026-01-28,19:51:40.000,28,11146562,6525,0,1769629899,13122.567933779988,29012.331957029994,53262.08688624 2026-01-28,19:51:41.000,28,11146535,6925,0,1769629900,13122.581406399993,28089.614938290004,53261.9681052 2026-01-28,19:51:42.000,28,11146515,7045,0,1769629901,13122.493834369998,25321.329948600003,53261.961118080006 2026-01-28,19:51:44.000,28,11146573,6885,0,1769629903,13122.514043299998,30396.900924240006,53261.83534992001 2026-01-28,19:51:45.000,28,11146587,7005,0,1769629904,13122.514043299998,29474.085217679996,53261.77945296 2026-01-28,19:51:46.000,28,11146585,6925,0,1769629905,13122.668978429989,34549.62094767,53261.73054312 2026-01-28,19:51:47.000,28,11146577,6885,0,1769629906,13122.803704629994,28089.98854218,53261.66765904001 2026-01-28,19:51:48.000,28,11146582,6365,0,1769629907,13123.01253023999,28551.332953289995,53261.6536848 2026-01-28,19:51:49.000,28,11146570,6525,0,1769629908,13123.248301089996,33626.671307640005,53261.54189088 2026-01-28,19:51:50.000,28,11146552,6205,0,1769629909,13123.504280870002,26705.525311920006,53261.506955280005 2026-01-28,19:51:51.000,28,11146617,6925,0,1769629910,13123.807414819988,29473.73276118,53261.458045440006 2026-01-28,19:51:52.000,28,11146614,6365,0,1769629911,13124.09033983999,28089.290678310004,53261.39516136 2026-01-28,19:51:53.000,28,11146608,6565,0,1769629912,13124.427155339996,33164.58673788,53261.41612272 2026-01-28,19:51:55.000,28,11146581,6965,0,1769629914,13125.040159549993,29934.597831449995,53261.42310984 2026-01-28,19:51:56.000,28,11146608,6365,0,1769629915,13125.343293499995,25781.976495840005,53261.45105832001 2026-01-28,19:51:57.000,28,11146590,6485,0,1769629916,13125.51843756,28089.02281137,53261.40214848001 2026-01-28,19:51:58.000,28,11146562,6405,0,1769629917,13125.680109,24859.24537884,53261.34625152 2026-01-28,19:51:59.000,28,11146530,6485,0,1769629918,13125.727263169996,27627.784137209994,53261.47900680001 2026-01-28,19:52:00.000,28,11146529,6925,0,1769629919,13125.821571510001,27628.03790589,53261.43009696001 2026-01-28,19:52:01.000,28,11146653,6845,0,1769629920,13125.835044129992,32703.665274569998,53261.49996816001 2026-01-28,19:52:02.000,28,11146532,6525,0,1769629921,13125.882198300002,23937.409501350005,53261.49996816001 2026-01-28,19:52:03.000,28,11146548,6445,0,1769629922,13125.969770329997,32242.905941250006,53261.56285224 2026-01-28,19:52:04.000,28,11146596,6485,0,1769629923,13126.043869740002,33166.13754648001,53261.66765904001 2026-01-28,19:52:06.000,28,11146586,6565,0,1769629925,13126.441312029994,29937.065026950004,53261.6536848 2026-01-28,19:52:07.000,28,11146609,6685,0,1769629926,13126.602983469995,34090.11635949,53261.76547872001 2026-01-28,19:52:08.000,28,11146549,6925,0,1769629927,13126.906117419996,33167.68835508,53261.723556000004 2026-01-28,19:52:09.000,28,11146494,6485,0,1769629928,13127.202515060002,28092.596720279995,53261.78644008001 2026-01-28,19:52:10.000,28,11146571,6885,0,1769629929,13127.458494839993,27169.992487619995,53261.78644008001 2026-01-28,19:52:11.000,28,11146560,6365,0,1769629930,13127.761628789995,24863.305677719996,53261.90522112001 2026-01-28,19:52:12.000,28,11146520,6485,0,1769629931,13127.99739964,26709.296596469998,53261.898234 2026-01-28,19:52:13.000,28,11146549,6845,0,1769629932,13128.172543699991,29939.546320709997,53261.97509232 2026-01-28,19:52:14.000,28,11146671,6925,0,1769629933,13128.435259789992,28555.61882433,53262.07291200001 2026-01-28,19:52:15.000,28,11146547,6845,0,1769629934,13128.657558019993,26248.699393140007,53262.1427832 2026-01-28,19:52:17.000,28,11146541,6925,0,1769629936,13128.94721934999,27172.057882709996,53262.37335816 2026-01-28,19:52:18.000,28,11146541,7045,0,1769629937,13129.04826399999,28556.542260360002,53262.5270748 2026-01-28,19:52:19.000,28,11146432,6324,0,1769629938,13129.07520924,29018.1756858,53262.60393312001 2026-01-28,19:52:20.000,28,11146535,7045,0,1769629939,13129.1156271,27634.184747249994,53262.64585584 2026-01-28,19:52:21.000,28,11146622,6405,0,1769629940,13129.20993543999,28095.938007899997,53262.778611120004 2026-01-28,19:52:22.000,28,11146590,6525,0,1769629941,13129.243616989996,29941.90777926,53262.799572480006 2026-01-28,19:52:23.000,28,11146578,6405,0,1769629942,13129.499596770002,28096.52308569,53262.91136640001 2026-01-28,19:52:24.000,28,11146542,6365,0,1769629943,13129.641059280002,24405.31665249,53263.0511088 2026-01-28,19:52:25.000,28,11146529,7045,0,1769629944,13129.802730719988,29020.149442199996,53263.21181256 2026-01-28,19:52:26.000,28,11146644,6485,0,1769629945,13129.917247989993,29943.5149809,53263.27469664001 2026-01-28,19:52:28.000,28,11146602,6685,0,1769629947,13129.829675959998,28559.989284929994,53263.568155680005 2026-01-28,19:52:29.000,28,11146592,6525,0,1769629948,13129.661268210002,32252.027515470007,53263.72885944001 2026-01-28,19:52:30.000,28,11146565,6965,0,1769629949,13129.351397949991,27176.393097659995,53263.819692 2026-01-28,19:52:31.000,28,11146586,6405,0,1769629950,13129.09541817,29945.2772634,53264.00834424 2026-01-28,19:52:32.000,28,11146592,6605,0,1769629951,13128.873119939999,29483.911704900005,53264.13411240001 2026-01-28,19:52:33.000,28,11146604,6405,0,1769629952,13128.718184809994,31791.10605216,53264.141099520006 2026-01-28,19:52:34.000,28,11146592,6525,0,1769629953,13128.590194919998,33636.765661800004,53264.31577752 2026-01-28,19:52:35.000,28,11146566,6365,0,1769629954,13128.529568129998,28560.362888820004,53264.37866160001 2026-01-28,19:52:36.000,28,11146600,6485,0,1769629955,13128.563249680003,26714.2380366,53264.455519920004 2026-01-28,19:52:37.000,28,11146560,6565,0,1769629956,13128.650821709998,29482.318601520004,53264.49045552 2026-01-28,19:52:39.000,28,11146614,6565,0,1769629958,13129.02805506999,30404.034643799998,53264.56032672 2026-01-28,19:52:40.000,28,11146653,7045,0,1769629959,13129.432233669992,31326.342812999996,53264.65115928 2026-01-28,19:52:41.000,28,11146620,6324,0,1769629960,13129.977874779994,30864.251194109995,53264.63718504001 2026-01-28,19:52:42.000,28,11146632,6805,0,1769629961,13130.51677958,30402.300557819995,53264.73500472001 2026-01-28,19:52:43.000,28,11146563,7005,0,1769629962,13131.096102239993,32247.720497040005,53264.7978888 2026-01-28,19:52:44.000,28,11146533,6885,0,1769629963,13131.62827072999,25326.144504390002,53264.87474712 2026-01-28,19:52:45.000,28,11146514,6365,0,1769629964,13131.944877299997,32247.29050011,53264.91666984 2026-01-28,19:52:46.000,28,11146629,6805,0,1769629965,13132.248011249998,29478.892724339996,53265.15423192 2026-01-28,19:52:47.000,28,11146483,6805,0,1769629966,13132.335583279993,28556.161607340007,53265.22410312 2026-01-28,19:52:48.000,28,11146551,6925,0,1769629967,13132.301901729988,28095.035719260006,53265.293974320004 2026-01-28,19:52:50.000,28,11146557,6845,0,1769629969,13131.992031469992,29941.28745582,53265.6363432 2026-01-28,19:52:51.000,28,11146581,6805,0,1769629970,13131.830360029991,30402.984323430006,53265.79005984001 2026-01-28,19:52:52.000,28,11146519,7045,0,1769629971,13131.63500704,27173.101153950003,53265.89486664 2026-01-28,19:52:53.000,28,11146452,6525,0,1769629972,13131.439654049995,27634.537203750006,53265.99967344 2026-01-28,19:52:54.000,28,11146545,6885,0,1769629973,13131.277982609994,36401.5754304,53265.985699200006 2026-01-28,19:52:55.000,28,11146560,6525,0,1769629974,13131.109574859998,30864.110211510008,53266.05557040001 2026-01-28,19:52:56.000,28,11146520,6324,0,1769629975,13130.941167110002,30402.187771740006,53266.23723552 2026-01-28,19:52:57.000,28,11146590,6245,0,1769629976,13130.819913530002,31324.52413746,53266.202299920005 2026-01-28,19:52:58.000,28,11146568,6565,0,1769629977,13130.786231979997,30401.102205720003,53266.265183999996 2026-01-28,19:52:59.000,28,11146569,6965,0,1769629978,13130.759286740002,29477.673224850005,53266.3350552 2026-01-28,19:53:01.000,28,11146570,6245,0,1769629980,13130.725605189997,30860.98744692,53266.36300368001 2026-01-28,19:53:02.000,28,11146489,6805,0,1769629981,13130.664978399996,28553.736706619995,53266.44684912 2026-01-28,19:53:03.000,28,11146518,6405,0,1769629982,13130.577406370001,32244.992483730006,53266.4049264 2026-01-28,19:53:04.000,28,11146604,6525,0,1769629983,13130.47636172,31322.247268470004,53266.50274608 2026-01-28,19:53:05.000,28,11146518,6605,0,1769629984,13130.442680169996,26708.337914789998,53266.5446688 2026-01-28,19:53:06.000,28,11146630,6645,0,1769629985,13130.341635519995,25785.69843648,53266.49575896 2026-01-28,19:53:07.000,28,11146581,6965,0,1769629986,13130.281008729995,28092.942127650007,53266.55864304001 2026-01-28,19:53:08.000,28,11146647,6965,0,1769629987,13130.32816289999,29938.658130330004,53266.53069456001 2026-01-28,19:53:09.000,28,11146630,6445,0,1769629988,13130.395526,28554.49801266,53266.4747976 2026-01-28,19:53:10.000,28,11146556,6445,0,1769629989,13130.584142679996,33168.54129981001,53266.50274608 2026-01-28,19:53:12.000,28,11146603,7005,0,1769629991,13130.867067699997,27631.308702209993,53266.56563016 2026-01-28,19:53:13.000,28,11146556,6324,0,1769629992,13130.995057589993,33168.16769592,53266.57960440001 2026-01-28,19:53:14.000,28,11146625,6845,0,1769629993,13131.183674269989,29476.686346650007,53266.64947560001 2026-01-28,19:53:15.000,28,11146633,6805,0,1769629994,13131.26450998999,30399.382218,53266.74030816 2026-01-28,19:53:16.000,28,11146571,6005,0,1769629995,13131.35208202,31322.353005419995,53266.6844112 2026-01-28,19:53:17.000,28,11146575,6725,0,1769629996,13131.41270881,29476.700444910006,53266.64947560001 2026-01-28,19:53:18.000,28,11146618,6205,0,1769629997,13131.251037369999,31783.944136079997,53266.78223088 2026-01-28,19:53:19.000,28,11146631,6765,0,1769629998,13130.995057589993,28554.187850939998,53266.81716648001 2026-01-28,19:53:20.000,28,11146524,6445,0,1769629999,13130.752550429992,30861.523180799995,53266.90101192 2026-01-28,19:53:21.000,28,11146576,6405,0,1769630000,13130.42920754999,33168.78801936,53266.873063440005 2026-01-28,19:53:23.000,28,11146533,7005,0,1769630002,13129.971138469999,31323.382178400003,53266.89402480001 2026-01-28,19:53:24.000,28,11146603,6925,0,1769630003,13129.809467029998,29939.243208119995,53266.86607632001 2026-01-28,19:53:25.000,28,11146567,7165,0,1769630004,13129.836412269993,29016.540287640004,53266.96389600001 2026-01-28,19:53:26.000,28,11146587,6925,0,1769630005,13129.775785479993,31785.015603840002,53266.9289604 2026-01-28,19:53:27.000,28,11146630,6405,0,1769630006,13129.769049169998,30862.206946410006,53266.90101192 2026-01-28,19:53:28.000,28,11146611,6925,0,1769630007,13129.701686070002,28555.245220440003,53266.991844480006 2026-01-28,19:53:29.000,28,11146561,6765,0,1769630008,13129.546750939997,28093.97834976,53266.88005056 2026-01-28,19:53:30.000,28,11146505,7125,0,1769630009,13129.364870569996,26709.775937309998,53266.86607632001 2026-01-28,19:53:31.000,28,11146556,6445,0,1769630010,13129.1156271,29478.469776540005,53266.84511496001 2026-01-28,19:53:32.000,28,11146614,6365,0,1769630011,13128.859647319994,33631.429470389994,53266.9289604 2026-01-28,19:53:34.000,28,11146560,6284,0,1769630013,13128.239906800001,34554.6328791,53266.9289604 2026-01-28,19:53:35.000,28,11146564,6405,0,1769630014,13127.963718089995,33170.46571230001,53266.90799904 2026-01-28,19:53:36.000,28,11146645,7005,0,1769630015,13127.721210929994,30402.018592620007,53266.84511496001 2026-01-28,19:53:37.000,28,11146600,6205,0,1769630016,13127.620166279994,29940.61073934,53266.90101192 2026-01-28,19:53:38.000,28,11146563,6845,0,1769630017,13127.438285909993,33170.61374402999,53266.89402480001 2026-01-28,19:53:39.000,28,11146566,6284,0,1769630018,13127.418076979993,30863.355954600003,53266.86607632001 2026-01-28,19:53:40.000,28,11146524,6605,0,1769630019,13127.357450189993,27633.211967309995,53266.85210208 2026-01-28,19:53:41.000,28,11146508,6445,0,1769630020,13127.310296019998,29478.86452782,53266.824153600006 2026-01-28,19:53:42.000,28,11146512,6525,0,1769630021,13127.290087089998,33631.50701082,53266.88005056 2026-01-28,19:53:43.000,28,11146549,6805,0,1769630022,13127.215987679992,29478.483874800004,53266.824153600006 2026-01-28,19:53:45.000,28,11146625,7285,0,1769630024,13126.919590040001,29016.610778939998,53266.81716648001 2026-01-28,19:53:46.000,28,11146549,6845,0,1769630025,13126.764654909995,33630.625869569994,53266.85210208 2026-01-28,19:53:47.000,28,11146553,6925,0,1769630026,13126.602983469995,34091.89274025,53266.83114072 2026-01-28,19:53:48.000,28,11146502,6284,0,1769630027,13126.373948929999,29477.687323110003,53266.81716648001 2026-01-28,19:53:49.000,28,11146475,7045,0,1769630028,13126.185332249988,28093.111306770006,53266.705372560005 2026-01-28,19:53:50.000,28,11146655,7005,0,1769630029,13126.050606049997,32707.119348270004,53266.69838544001 2026-01-28,19:53:51.000,28,11146630,6565,0,1769630030,13126.010188189997,29938.439607299995,53266.61454 2026-01-28,19:53:52.000,28,11146547,6885,0,1769630031,13126.003451880002,26708.3167674,53266.60755288001 2026-01-28,19:53:53.000,28,11146547,6845,0,1769630032,13126.023660810002,24862.389290820007,53266.49575896 2026-01-28,19:53:54.000,28,11146561,6805,0,1769630033,13126.077551289993,31783.401353070003,53266.50274608 2026-01-28,19:53:56.000,28,11146617,6845,0,1769630035,13126.387421549989,31782.900864840005,53266.418900640005 2026-01-28,19:53:57.000,28,11146696,6405,0,1769630036,13126.51541144,29937.072076080003,53266.418900640005 2026-01-28,19:53:58.000,28,11146603,6885,0,1769630037,13126.58951084999,32705.371164030003,53266.4049264 2026-01-28,19:53:59.000,28,11146568,6485,0,1769630038,13126.67034656999,25784.168775269995,53266.39793928 2026-01-28,19:54:00.000,28,11146543,6965,0,1769630039,13126.71076442999,30398.226160680002,53266.34204232001 2026-01-28,19:54:01.000,28,11146611,7005,0,1769630040,13126.71750074,28552.517207130004,53266.27915824 2026-01-28,19:54:02.000,28,11146567,6805,0,1769630041,13126.58951084999,27168.293647290004,53266.25819688 2026-01-28,19:54:03.000,28,11146598,6165,0,1769630042,13126.353739999999,29013.925060409994,53266.27217112001 2026-01-28,19:54:04.000,28,11146643,6925,0,1769630043,13126.003451880002,25784.26746309,53266.35601656 2026-01-28,19:54:05.000,28,11146632,6725,0,1769630044,13125.632954829991,33166.905901649996,53266.27217112001 2026-01-28,19:54:07.000,28,11146559,6885,0,1769630046,13125.013214309998,27630.223136190005,53266.265183999996 2026-01-28,19:54:08.000,28,11146562,6445,0,1769630047,13124.763970840002,26246.006625480004,53266.18133856 2026-01-28,19:54:09.000,28,11146615,6925,0,1769630048,13124.683135120002,27630.180841409994,53266.16736432 2026-01-28,19:54:10.000,28,11146580,6284,0,1769630049,13124.676398809992,32244.195932040006,53266.11146736 2026-01-28,19:54:11.000,28,11146621,6885,0,1769630050,13124.588826779996,29014.235222129995,53266.083518880005 2026-01-28,19:54:12.000,28,11146600,6605,0,1769630051,13124.609035709997,26245.633021589994,53266.01364768 2026-01-28,19:54:13.000,28,11146614,6525,0,1769630052,13124.642717260002,30398.056981560003,53265.97172496 2026-01-28,19:54:14.000,28,11146523,7005,0,1769630053,13124.649453569997,26245.203024660004,53265.92281512 2026-01-28,19:54:15.000,28,11146581,7085,0,1769630054,13124.689871429997,29474.635049820004,53265.915828000005 2026-01-28,19:54:16.000,28,11146612,6165,0,1769630055,13124.838070249993,29935.627004430004,53265.85993104001 2026-01-28,19:54:18.000,28,11146633,7005,0,1769630057,13125.235512539999,23936.246394899994,53265.73416288 2026-01-28,19:54:19.000,28,11146538,6405,0,1769630058,13125.632954829991,32702.163809880003,53265.748137120005 2026-01-28,19:54:20.000,28,11146578,6365,0,1769630059,13125.936088779992,29471.7872013,53265.650317440006 2026-01-28,19:54:21.000,28,11146636,6365,0,1769630060,13126.205541179988,32701.07824386,53265.64333032001 2026-01-28,19:54:22.000,28,11146436,6565,0,1769630061,13126.380685239994,28086.92217063,53265.6363432 2026-01-28,19:54:23.000,28,11146503,6845,0,1769630062,13126.394157859999,29470.941305700006,53265.58743336 2026-01-28,19:54:24.000,28,11146541,6965,0,1769630063,13126.333531069999,29932.398502890006,53265.60140760001 2026-01-28,19:54:25.000,28,11146521,7045,0,1769630064,13126.084287600002,31316.770094460007,53265.64333032001 2026-01-28,19:54:26.000,28,11146498,6284,0,1769630065,13125.821571510001,36392.228284020006,53265.629356080004 2026-01-28,19:54:27.000,28,11146471,7285,0,1769630066,13125.464547079995,30855.86272941,53265.53852352 2026-01-28,19:54:29.000,28,11146526,6365,0,1769630068,13125.067104789989,26703.474015090003,53265.531536400005 2026-01-28,19:54:30.000,28,11146564,6525,0,1769630069,13124.939114899993,28548.943298219994,53265.52454928001 2026-01-28,19:54:31.000,28,11146614,6725,0,1769630070,13124.959323829993,27626.035952970007,53265.48961368 2026-01-28,19:54:32.000,28,11146453,6805,0,1769630071,13124.912169659998,26241.685508790004,53265.482626560006 2026-01-28,19:54:33.000,28,11146594,6324,0,1769630072,13124.952587519998,32700.866769960005,53265.44070384 2026-01-28,19:54:34.000,28,11146591,7045,0,1769630073,13125.013214309998,29470.793273970005,53265.43371672001 2026-01-28,19:54:35.000,28,11146550,6365,0,1769630074,13125.060368479993,31316.008788420004,53265.43371672001 2026-01-28,19:54:36.000,28,11146537,6925,0,1769630075,13125.087313719989,29470.123606620007,53265.41974248 2026-01-28,19:54:37.000,28,11146546,6405,0,1769630076,13125.100786339994,29469.855739680002,53265.46865232 2026-01-28,19:54:38.000,28,11146498,6365,0,1769630077,13125.141204199994,31315.141745429995,53265.39878112 2026-01-28,19:54:40.000,28,11146555,7005,0,1769630079,13125.262457779994,26239.704703259995,53265.42672960001 2026-01-28,19:54:41.000,28,11146552,6284,0,1769630080,13125.323084569995,34083.116573399995,53265.42672960001 2026-01-28,19:54:42.000,28,11146505,7085,0,1769630081,13125.302875639994,27162.499262430007,53265.43371672001 2026-01-28,19:54:43.000,28,11146491,7085,0,1769630082,13125.323084569995,30853.64225346,53265.41974248 2026-01-28,19:54:44.000,28,11146495,6885,0,1769630083,13125.222039919994,29008.229363370003,53265.40576824001 2026-01-28,19:54:45.000,28,11146486,6405,0,1769630084,13125.046895859989,33622.22330661,53265.4966008 2026-01-28,19:54:46.000,28,11146551,7045,0,1769630085,13125.013214309998,30392.685544499996,53265.46865232 2026-01-28,19:54:47.000,28,11146516,6445,0,1769630086,13124.993005379998,26701.74697824,53265.39878112 2026-01-28,19:54:48.000,28,11146524,6485,0,1769630087,13125.060368479993,29008.652311169993,53265.412755360005 2026-01-28,19:54:49.000,28,11146483,7005,0,1769630088,13125.033423239998,29469.968525760007,53265.412755360005 2026-01-28,19:54:51.000,28,11146482,6445,0,1769630090,13124.966060139988,29931.129659490005,53265.46865232 2026-01-28,19:54:52.000,28,11146556,6405,0,1769630091,13124.885224420002,29008.172970329993,53265.46865232 2026-01-28,19:54:53.000,28,11146575,7365,0,1769630092,13124.763970840002,31314.972566309996,53265.48961368 2026-01-28,19:54:54.000,28,11146491,6845,0,1769630093,13124.602299400001,29930.608023869994,53265.59442048001 2026-01-28,19:54:55.000,28,11146504,6645,0,1769630094,13124.33284699999,32698.702687049998,53265.58743336 2026-01-28,19:54:56.000,28,11146500,6405,0,1769630095,13124.184648179995,27162.146805929995,53265.52454928001 2026-01-28,19:54:57.000,28,11146516,6405,0,1769630096,13123.96908625999,27162.125658539997,53265.566472 2026-01-28,19:54:58.000,28,11146542,6565,0,1769630097,13123.740051719993,26700.823542209997,53265.60839472 2026-01-28,19:54:59.000,28,11146510,6405,0,1769630098,13123.450390389997,30853.31094435,53265.58743336 2026-01-28,19:55:00.000,28,11146530,6525,0,1769630099,13123.13378381999,30392.192105399998,53265.54551064 2026-01-28,19:55:02.000,28,11146566,6565,0,1769630101,13122.386053410002,27163.161880650005,53265.60839472 2026-01-28,19:55:03.000,28,11146590,6365,0,1769630102,13122.035765289991,31777.120578240007,53265.57345912001 2026-01-28,19:55:04.000,28,11146572,6445,0,1769630103,13121.69894979,26240.75502363,53265.42672960001 2026-01-28,19:55:05.000,28,11146442,6725,0,1769630104,13121.503596799994,32238.81744585,53265.34288416 2026-01-28,19:55:06.000,28,11146531,6965,0,1769630105,13121.436233699998,27625.077271290007,53265.44769096 2026-01-28,19:55:07.000,28,11146544,6565,0,1769630106,13121.436233699998,32700.175955219995,53265.37083264 2026-01-28,19:55:08.000,28,11146560,6485,0,1769630107,13121.517069419999,31315.966493640008,53265.26602584001 2026-01-28,19:55:09.000,28,11146579,6965,0,1769630108,13121.645059309994,31777.317953880003,53265.245064480005 2026-01-28,19:55:10.000,28,11146543,6885,0,1769630109,13121.71242240999,31777.303855620004,53265.1821804 2026-01-28,19:55:11.000,28,11146571,6885,0,1769630110,13121.766312889995,29008.90607985,53265.17519328 2026-01-28,19:55:13.000,28,11146473,6685,0,1769630112,13121.746103959995,26240.395518000005,53265.13327056 2026-01-28,19:55:14.000,28,11146567,7085,0,1769630113,13121.65179561999,30392.713741019994,53265.077373600005 2026-01-28,19:55:15.000,28,11146491,6805,0,1769630114,13121.604641449994,30853.94536605,53265.07038648001 2026-01-28,19:55:16.000,28,11146475,6765,0,1769630115,13121.490124179989,27624.231375689997,53265.11929632001 2026-01-28,19:55:17.000,28,11146552,6485,0,1769630116,13121.449706319989,30853.917169530003,53265.077373600005 2026-01-28,19:55:18.000,28,11146507,6925,0,1769630117,13121.382343219993,25317.403583189996,53265.11929632001 2026-01-28,19:55:19.000,28,11146535,7005,0,1769630118,13121.294771189998,28085.766113310005,53265.04942512001 2026-01-28,19:55:20.000,28,11146590,6445,0,1769630119,13121.173517609997,33161.17495896001,53265.028463760005 2026-01-28,19:55:21.000,28,11146520,6605,0,1769630120,13121.052264029997,31315.917149729998,53265.05641224 2026-01-28,19:55:22.000,28,11146558,6445,0,1769630121,13120.82322949,33622.991661780005,53264.92365696001 2026-01-28,19:55:24.000,28,11146553,6925,0,1769630123,13120.51335922999,29471.01884613,53264.91666984 2026-01-28,19:55:25.000,28,11146509,6845,0,1769630124,13120.365160409994,33623.75296781999,53264.83981152 2026-01-28,19:55:26.000,28,11146526,6445,0,1769630125,13120.311269929989,28548.633136499993,53264.82583728 2026-01-28,19:55:27.000,28,11146522,6605,0,1769630126,13120.33147885999,34085.47098282,53264.7978888 2026-01-28,19:55:28.000,28,11146477,6925,0,1769630127,13120.35168778999,28087.627083629995,53264.77692744 2026-01-28,19:55:29.000,28,11146539,6885,0,1769630128,13120.45946875,29010.527379749998,53264.71404336001 2026-01-28,19:55:30.000,28,11146526,6525,0,1769630129,13120.526831849995,29472.026871719994,53264.60923656 2026-01-28,19:55:31.000,28,11146496,6525,0,1769630130,13120.607667569995,34547.38637346,53264.70006912 2026-01-28,19:55:32.000,28,11146554,6405,0,1769630131,13120.62114019,30856.229284169996,53264.68609488001 2026-01-28,19:55:33.000,28,11146506,6645,0,1769630132,13120.668294359995,31778.889909870006,53264.58827520001 2026-01-28,19:55:35.000,28,11146473,7165,0,1769630134,13120.688503289995,32240.036945340005,53264.46949416001 2026-01-28,19:55:36.000,28,11146507,6885,0,1769630135,13120.769339009996,26703.20614815,53264.51141688 2026-01-28,19:55:37.000,28,11146549,6805,0,1769630136,13120.84343842,30394.179960060006,53264.51141688 2026-01-28,19:55:38.000,28,11146549,6805,0,1769630137,13120.877119969991,27164.33908536,53264.46250704 2026-01-28,19:55:39.000,28,11146466,6565,0,1769630138,13120.870383659996,33162.316918020006,53264.46949416001 2026-01-28,19:55:40.000,28,11146563,7165,0,1769630139,13120.84343842,32239.47301494,53264.39962296001 2026-01-28,19:55:41.000,28,11146555,6845,0,1769630140,13120.776075319991,32239.501211459996,53264.38564872 2026-01-28,19:55:42.000,28,11146608,6365,0,1769630141,13120.688503289995,27625.77513516,53264.42757144001 2026-01-28,19:55:43.000,28,11146454,6445,0,1769630142,13120.5605134,26703.149755110004,53264.43455856 2026-01-28,19:55:44.000,28,11146571,7005,0,1769630143,13120.405578269994,27626.092346010002,53264.36468736 2026-01-28,19:55:46.000,28,11146479,7045,0,1769630145,13119.994663359998,28549.063133429998,53264.21097072001 2026-01-28,19:55:47.000,28,11146515,6925,0,1769630146,13119.792574059997,29933.350135440007,53264.21097072001 2026-01-28,19:55:48.000,28,11146526,6565,0,1769630147,13119.637638929991,26703.65729247,53264.17603512 2026-01-28,19:55:49.000,28,11146503,6885,0,1769630148,13119.54333059,31317.49615485,53264.169048 2026-01-28,19:55:50.000,28,11146573,7005,0,1769630149,13119.52312166,30855.933220709994,53264.05725408 2026-01-28,19:55:51.000,28,11146534,6525,0,1769630150,13119.51638534999,25780.524375060006,53264.03629272 2026-01-28,19:55:52.000,28,11146515,6965,0,1769630151,13119.60395738,29009.86476153,53263.93847304 2026-01-28,19:55:53.000,28,11146538,6525,0,1769630152,13119.718474649992,29932.363257239995,53263.96642152001 2026-01-28,19:55:54.000,28,11146473,6965,0,1769630153,13119.893618709997,29009.110504619995,53263.89655032001 2026-01-28,19:55:55.000,28,11146500,6525,0,1769630154,13120.008135980002,29931.601951200006,53263.805717760006 2026-01-28,19:55:57.000,28,11146536,6605,0,1769630156,13120.264115759994,30853.853727359994,53263.72885944001 2026-01-28,19:55:58.000,28,11146449,6765,0,1769630157,13120.39210564999,29008.222314240003,53263.65898824001 2026-01-28,19:55:59.000,28,11146541,6765,0,1769630158,13120.378633029999,31315.050106740004,53263.65898824001 2026-01-28,19:56:00.000,28,11146482,6565,0,1769630159,13120.43925982,29469.72885534,53263.645014 2026-01-28,19:56:01.000,28,11146474,6365,0,1769630160,13120.385369339994,33622.195110090004,53263.65898824001 2026-01-28,19:56:02.000,28,11146480,6445,0,1769630161,13120.39210564999,29931.52441077,53263.67296248 2026-01-28,19:56:03.000,28,11146560,6485,0,1769630162,13120.35168778999,27624.908092169993,53263.617065520004 2026-01-28,19:56:04.000,28,11146549,6725,0,1769630163,13120.41905089,29932.15178334,53263.58212992001 2026-01-28,19:56:05.000,28,11146495,6685,0,1769630164,13120.425787199994,27625.683496469996,53263.58212992001 2026-01-28,19:56:06.000,28,11146541,6885,0,1769630165,13120.41905089,26241.74190183,53263.53322008 2026-01-28,19:56:08.000,28,11146555,6885,0,1769630167,13120.59419494999,29933.131612409998,53263.54020720001 2026-01-28,19:56:09.000,28,11146447,7045,0,1769630168,13120.728921149996,27626.233328610004,53263.49129736001 2026-01-28,19:56:10.000,28,11146559,7005,0,1769630169,13120.84343842,30855.771090719994,53263.51225872001 2026-01-28,19:56:11.000,28,11146493,6645,0,1769630170,13120.984900930001,34085.259508920004,53263.55418144 2026-01-28,19:56:12.000,28,11146465,6885,0,1769630171,13121.166781300002,28548.40756434,53263.5052716 2026-01-28,19:56:13.000,28,11146544,6565,0,1769630172,13121.240880709993,29009.357224170002,53263.51225872001 2026-01-28,19:56:14.000,28,11146504,6245,0,1769630173,13121.368870599988,28086.273650670002,53263.49828448 2026-01-28,19:56:15.000,28,11146514,6565,0,1769630174,13121.449706319989,32238.302859360003,53263.61007840001 2026-01-28,19:56:16.000,28,11146561,7085,0,1769630175,13121.490124179989,29008.40559162,53263.53322008 2026-01-28,19:56:17.000,28,11146543,6965,0,1769630176,13121.503596799994,27162.689588940004,53263.617065520004 2026-01-28,19:56:19.000,28,11146426,6525,0,1769630178,13121.59116882999,25778.33209563,53263.58212992001 2026-01-28,19:56:20.000,28,11146525,6845,0,1769630179,13121.61137775999,29469.320005800007,53263.53322008 2026-01-28,19:56:21.000,28,11146574,6565,0,1769630180,13121.604641449994,34083.257556,53263.67994960001 2026-01-28,19:56:22.000,28,11146471,6885,0,1769630181,13121.577696209999,33160.723814640005,53263.65898824001 2026-01-28,19:56:23.000,28,11146441,6725,0,1769630182,13121.496860489999,28547.2938018,53263.69392384 2026-01-28,19:56:24.000,28,11146485,6925,0,1769630183,13121.416024769998,32238.732856290007,53263.63103976001 2026-01-28,19:56:25.000,28,11146580,6324,0,1769630184,13121.274562259998,32700.514313460008,53263.72885944001 2026-01-28,19:56:26.000,28,11146518,6605,0,1769630185,13121.119627129992,29009.8577124,53263.69392384 2026-01-28,19:56:27.000,28,11146526,6405,0,1769630186,13121.011846169997,30855.890925929998,53263.66597536 2026-01-28,19:56:28.000,28,11146503,6805,0,1769630187,13120.998373549992,33163.31084535,53263.686936720005 2026-01-28,19:56:30.000,28,11146482,6205,0,1769630189,13120.82322949,24858.857676690008,53263.72187232 2026-01-28,19:56:31.000,28,11146462,6565,0,1769630190,13120.769339009996,30857.13157281,53263.76379504 2026-01-28,19:56:32.000,28,11146562,6365,0,1769630191,13120.776075319991,28088.754944429995,53263.70091096 2026-01-28,19:56:33.000,28,11146611,7085,0,1769630192,13120.75586638999,27627.304796369994,53263.686936720005 2026-01-28,19:56:34.000,28,11146466,6205,0,1769630193,13120.75586638999,33625.31787468,53263.74982080001 2026-01-28,19:56:35.000,28,11146486,6685,0,1769630194,13120.796284249991,29472.534409080006,53263.686936720005 2026-01-28,19:56:36.000,28,11146531,7365,0,1769630195,13120.890592589996,25781.095354589997,53263.70789808001 2026-01-28,19:56:37.000,28,11146562,6845,0,1769630196,13120.991637239997,26703.565653779995,53263.735846560005 2026-01-28,19:56:38.000,28,11146503,7445,0,1769630197,13121.153308679997,23473.499206919994,53263.67296248 2026-01-28,19:56:39.000,28,11146414,6525,0,1769630198,13121.294771189998,29932.511288969996,53263.67994960001 2026-01-28,19:56:41.000,28,11146493,7245,0,1769630200,13121.483387869994,25779.410612520005,53263.76379504 2026-01-28,19:56:42.000,28,11146541,7165,0,1769630201,13121.510333109989,28547.491177439995,53263.69392384 2026-01-28,19:56:43.000,28,11146509,6925,0,1769630202,13121.490124179989,24856.242449459998,53263.59610416 2026-01-28,19:56:44.000,28,11146434,6245,0,1769630203,13121.422761079994,30854.037004740007,53263.67296248 2026-01-28,19:56:45.000,28,11146520,6605,0,1769630204,13121.328452739988,27624.34416177,53263.60309128 2026-01-28,19:56:46.000,28,11146476,6324,0,1769630205,13121.200462849993,32699.506287869997,53263.62405264 2026-01-28,19:56:47.000,28,11146490,6605,0,1769630206,13121.025318790002,26240.332075829996,53263.67296248 2026-01-28,19:56:48.000,28,11146550,6365,0,1769630207,13120.944483070001,33161.13266418,53263.638026880006 2026-01-28,19:56:49.000,28,11146546,6565,0,1769630208,13120.796284249991,28547.470030049997,53263.56116856001 2026-01-28,19:56:50.000,28,11146513,7085,0,1769630209,13120.728921149996,29008.934276369997,53263.638026880006 2026-01-28,19:56:52.000,28,11146611,7045,0,1769630211,13120.57398601999,30393.14373795,53263.65200112 2026-01-28,19:56:53.000,28,11146519,6845,0,1769630212,13120.486413989995,29931.799326840002,53263.63103976001 2026-01-28,19:56:54.000,28,11146563,6845,0,1769630213,13120.43252350999,34084.1739429,53263.60309128 2026-01-28,19:56:55.000,28,11146584,6485,0,1769630214,13120.37189671999,32699.886940890006,53263.568155680005 2026-01-28,19:56:56.000,28,11146562,6565,0,1769630215,13120.291060999989,28547.251507020002,53263.53322008 2026-01-28,19:56:57.000,28,11146560,6445,0,1769630216,13120.318006239999,22549.118593499996,53263.49129736001 2026-01-28,19:56:58.000,28,11146498,6685,0,1769630217,13120.297797309999,31776.55664784,53263.53322008 2026-01-28,19:56:59.000,28,11146515,6805,0,1769630218,13120.291060999989,28546.680527489996,53263.519245840005 2026-01-28,19:57:00.000,28,11146502,6645,0,1769630219,13120.33147885999,25778.254555199994,53263.48431024 2026-01-28,19:57:01.000,28,11146543,6925,0,1769630220,13120.277588379999,34544.143773660006,53263.52623296 2026-01-28,19:57:03.000,28,11146545,6765,0,1769630222,13120.190016349989,29468.77722279,53263.49129736001 2026-01-28,19:57:04.000,28,11146449,6685,0,1769630223,13120.156334799998,26239.077330689994,53263.39347768001 2026-01-28,19:57:05.000,28,11146505,7045,0,1769630224,13120.163071109993,31314.049130280007,53263.39347768001 2026-01-28,19:57:06.000,28,11146541,6885,0,1769630225,13120.169807419989,29007.14379735,53263.45636176 2026-01-28,19:57:07.000,28,11146530,6605,0,1769630226,13120.169807419989,25777.53554394,53263.32360648001 2026-01-28,19:57:08.000,28,11146555,6965,0,1769630227,13120.190016349989,28084.398582089998,53263.23976104 2026-01-28,19:57:09.000,28,11146467,6925,0,1769630228,13120.156334799998,25316.353262820005,53263.31661936 2026-01-28,19:57:10.000,28,11146513,7125,0,1769630229,13120.169807419989,29930.128683029994,53263.23976104 2026-01-28,19:57:11.000,28,11146528,6485,0,1769630230,13120.142862179993,31314.380439390006,53263.20482544001 2026-01-28,19:57:12.000,28,11146551,6925,0,1769630231,13120.055290149998,27623.54761008,53263.183864080005 2026-01-28,19:57:14.000,28,11146528,6565,0,1769630233,13119.846464540002,29930.85474342,53263.232773920005 2026-01-28,19:57:15.000,28,11146511,6885,0,1769630234,13119.725210960001,30392.438824950004,53263.12098 2026-01-28,19:57:16.000,28,11146532,6284,0,1769630235,13119.58374845,30854.10044691,53263.16988984 2026-01-28,19:57:17.000,28,11146562,6405,0,1769630236,13119.51638534999,28547.378391360005,53263.12098 2026-01-28,19:57:18.000,28,11146522,6565,0,1769630237,13119.38165915,26702.141729519994,53263.12796712001 2026-01-28,19:57:19.000,28,11146553,6925,0,1769630238,13119.29408711999,27625.098418680005,53263.14892848 2026-01-28,19:57:20.000,28,11146510,6405,0,1769630239,13119.23346032999,35007.41964639,53263.07207016 2026-01-28,19:57:21.000,28,11146540,6525,0,1769630240,13119.17956985,35007.631120289996,53263.02316032 2026-01-28,19:57:22.000,28,11146522,6725,0,1769630241,13119.21998771,29009.8577124,53263.07207016 2026-01-28,19:57:23.000,28,11146473,6885,0,1769630242,13119.34124129,33623.85165564,53263.03713456001 2026-01-28,19:57:25.000,28,11146550,6445,0,1769630244,13119.62416631,29932.856696339994,53262.918353520006 2026-01-28,19:57:26.000,28,11146465,7125,0,1769630245,13119.718474649992,26703.114509460007,53262.83450808 2026-01-28,19:57:27.000,28,11146504,6205,0,1769630246,13119.886882400002,30394.0953705,53262.82053384001 2026-01-28,19:57:28.000,28,11146525,7125,0,1769630247,13120.028344910002,29009.86476153,53262.799572480006 2026-01-28,19:57:29.000,28,11146491,6925,0,1769630248,13120.149598489988,28548.23133609,53262.85546944 2026-01-28,19:57:30.000,28,11146534,6405,0,1769630249,13120.257379449999,29009.357224170002,53262.93232776 2026-01-28,19:57:31.000,28,11146521,6925,0,1769630250,13120.37189671999,30393.171934469996,53262.91136640001 2026-01-28,19:57:32.000,28,11146551,7045,0,1769630251,13120.45946875,27624.583832189994,53262.946302000004 2026-01-28,19:57:33.000,28,11146521,6885,0,1769630252,13120.466205059995,28547.032983989993,53262.946302000004 2026-01-28,19:57:34.000,28,11146534,6284,0,1769630253,13120.445996129994,27624.04809831,53263.00918608001 2026-01-28,19:57:36.000,28,11146524,6485,0,1769630255,13120.41231457999,30392.121614100004,53263.00918608001 2026-01-28,19:57:37.000,28,11146537,7005,0,1769630256,13120.297797309999,31776.23943699,53262.99521184 2026-01-28,19:57:38.000,28,11146508,6605,0,1769630257,13120.196752659998,28085.378411159996,53263.03014744 2026-01-28,19:57:39.000,28,11146511,6885,0,1769630258,13120.203488969993,35467.69258974001,53263.03713456001 2026-01-28,19:57:40.000,28,11146537,7085,0,1769630259,13120.129389559988,30854.142741689997,53262.98822472001 2026-01-28,19:57:41.000,28,11146552,6525,0,1769630260,13120.115916939998,29008.877883330002,53262.96027624001 2026-01-28,19:57:42.000,28,11146581,7045,0,1769630261,13120.082235389993,25779.600939030002,53262.98822472001 2026-01-28,19:57:43.000,28,11146551,6965,0,1769630262,13120.068762770003,28086.865777590006,53262.9812376 2026-01-28,19:57:44.000,28,11146614,6485,0,1769630263,13120.088971699988,30393.982584419995,53262.98822472001 2026-01-28,19:57:45.000,28,11146590,6445,0,1769630264,13120.149598489988,31778.403519900006,53262.97425048 2026-01-28,19:57:47.000,28,11146596,6485,0,1769630266,13120.35168778999,31778.748927270004,53263.086044400006 2026-01-28,19:57:48.000,28,11146535,6765,0,1769630267,13120.51335922999,30394.687497420004,53263.05809592001 2026-01-28,19:57:49.000,28,11146627,6845,0,1769630268,13120.66155805,32240.156780549994,53263.03014744 2026-01-28,19:57:50.000,28,11146474,6605,0,1769630269,13120.836702109991,27164.733836640007,53263.03713456001 2026-01-28,19:57:51.000,28,11146609,6925,0,1769630270,13121.018582479992,30855.679452030003,53263.03014744 2026-01-28,19:57:52.000,28,11146508,6725,0,1769630271,13121.153308679997,30855.517322040003,53263.00918608001 2026-01-28,19:57:53.000,28,11146605,7085,0,1769630272,13121.294771189998,29471.061140909995,53263.07905728001 2026-01-28,19:57:54.000,28,11146614,6324,0,1769630273,13121.456442629998,28547.970518279995,53263.10001864 2026-01-28,19:57:55.000,28,11146546,6725,0,1769630274,13121.597905139999,27624.85169913,53263.12796712001 2026-01-28,19:57:56.000,28,11146550,6445,0,1769630275,13121.69221347999,33161.0903694,53263.21181256 2026-01-28,19:57:58.000,28,11146621,6805,0,1769630277,13121.85388491999,29469.446890139996,53263.26770952 2026-01-28,19:57:59.000,28,11146570,6485,0,1769630278,13121.8404123,26701.035016110007,53263.40745192 2026-01-28,19:58:00.000,28,11146538,6725,0,1769630279,13121.806730749995,29469.150826679994,53263.38649056 2026-01-28,19:58:01.000,28,11146657,6765,0,1769630280,13121.77304919999,28546.236432300007,53263.37251632001 2026-01-28,19:58:02.000,28,11146555,7005,0,1769630281,13121.75284026999,24855.206227350005,53263.449374640004 2026-01-28,19:58:03.000,28,11146556,6284,0,1769630282,13121.73936765,27623.427774869997,53263.5052716 2026-01-28,19:58:04.000,28,11146585,7005,0,1769630283,13121.71242240999,30853.106519580004,53263.54020720001 2026-01-28,19:58:05.000,28,11146631,7085,0,1769630284,13121.67200454999,29468.995745819993,53263.52623296 2026-01-28,19:58:06.000,28,11146579,7045,0,1769630285,13121.65853193,33621.44790231,53263.51225872001 2026-01-28,19:58:07.000,28,11146561,7005,0,1769630286,13121.67874086,28085.01890553,53263.51225872001 2026-01-28,19:58:09.000,28,11146592,6485,0,1769630288,13121.69221347999,28546.525446629996,53263.59610416 2026-01-28,19:58:10.000,28,11146626,6605,0,1769630289,13121.685477169995,25778.261604330008,53263.55418144 2026-01-28,19:58:11.000,28,11146521,6805,0,1769630290,13121.77978551,33160.195129889995,53263.5751428 2026-01-28,19:58:12.000,28,11146621,6685,0,1769630291,13121.85388491999,29007.77116992,53263.60309128 2026-01-28,19:58:13.000,28,11146574,6485,0,1769630292,13122.029028979996,28546.243481430007,53263.63103976001 2026-01-28,19:58:14.000,28,11146489,6885,0,1769630293,13122.177227799992,25778.000786520002,53263.70091096 2026-01-28,19:58:15.000,28,11146547,6845,0,1769630294,13122.338899239992,29468.791321049997,53263.686936720005 2026-01-28,19:58:16.000,28,11146561,7005,0,1769630295,13122.493834369998,26700.386496150008,53263.67994960001 2026-01-28,19:58:17.000,28,11146482,6525,0,1769630296,13122.635296879998,31775.386492260004,53263.77776928001 2026-01-28,19:58:18.000,28,11146540,6365,0,1769630297,13122.823913559994,26238.738972449995,53263.69392384 2026-01-28,19:58:20.000,28,11146632,6324,0,1769630299,13123.05294809999,28545.580863209994,53263.82667912001 2026-01-28,19:58:21.000,28,11146569,6885,0,1769630300,13123.07989334,33620.63725236,53263.854627600005 2026-01-28,19:58:22.000,28,11146561,6965,0,1769630301,13123.11357488999,28545.714796679997,53263.93847304 2026-01-28,19:58:23.000,28,11146658,6365,0,1769630302,13123.07315702999,26238.964544610004,53264.00135712 2026-01-28,19:58:24.000,28,11146586,6405,0,1769630303,13123.01253023999,32698.34318142,53264.03629272 2026-01-28,19:58:25.000,28,11146527,6925,0,1769630304,13122.93169451999,35005.4952339,53264.10616392 2026-01-28,19:58:26.000,28,11146482,6365,0,1769630305,13122.776759389999,33621.68757273001,53264.141099520006 2026-01-28,19:58:27.000,28,11146529,7245,0,1769630306,13122.642033189994,27162.640245029994,53264.190009360005 2026-01-28,19:58:28.000,28,11146576,6445,0,1769630307,13122.446680200002,23010.611036340008,53264.190009360005 2026-01-28,19:58:29.000,28,11146572,6445,0,1769630308,13122.379317099992,33622.58281224,53264.28084192001 2026-01-28,19:58:31.000,28,11146493,7005,0,1769630310,13122.157018869992,28547.730847860003,53264.44154568 2026-01-28,19:58:32.000,28,11146537,6525,0,1769630311,13122.096392079991,29470.574750939995,53264.406610080005 2026-01-28,19:58:33.000,28,11146511,6565,0,1769630312,13122.123337320001,29009.188045050003,53264.39962296001 2026-01-28,19:58:34.000,28,11146488,6485,0,1769630313,13122.109864699996,37313.824491089996,53264.44154568 2026-01-28,19:58:35.000,28,11146539,6685,0,1769630314,13122.190700419997,29008.88493246,53264.43455856 2026-01-28,19:58:36.000,28,11146546,6525,0,1769630315,13122.224381970002,33622.505271810005,53264.4135972 2026-01-28,19:58:37.000,28,11146492,6365,0,1769630316,13122.352371859997,28546.97659095,53264.37866160001 2026-01-28,19:58:38.000,28,11146561,7005,0,1769630317,13122.446680200002,27162.58385199,53264.44853280001 2026-01-28,19:58:39.000,28,11146538,6725,0,1769630318,13122.615087949998,28546.349218379997,53264.44154568 2026-01-28,19:58:40.000,28,11146591,6765,0,1769630319,13122.702659979994,30853.021930019997,53264.357700240005 2026-01-28,19:58:42.000,28,11146530,6485,0,1769630321,13122.79023200999,26238.872905919998,53264.42058432001 2026-01-28,19:58:43.000,28,11146619,6925,0,1769630322,13122.702659979994,31775.210264010006,53264.5533396 2026-01-28,19:58:44.000,28,11146493,6885,0,1769630323,13122.648769499989,24393.199198019996,53264.4834684 2026-01-28,19:58:45.000,28,11146630,6565,0,1769630324,13122.588142709988,30852.422753969993,53264.43455856 2026-01-28,19:58:46.000,28,11146605,6925,0,1769630325,13122.493834369998,33620.67954714,53264.51141688 2026-01-28,19:58:47.000,28,11146493,7045,0,1769630326,13122.359108169992,31313.96454072,53264.49744264001 2026-01-28,19:58:48.000,28,11146535,7045,0,1769630327,13122.244590900002,29468.643289319996,53264.60923656 2026-01-28,19:58:49.000,28,11146571,6925,0,1769630328,13122.103128390001,28546.01790927,53264.60923656 2026-01-28,19:58:50.000,28,11146571,6885,0,1769630329,13122.055974219991,28084.673498160002,53264.61622368001 2026-01-28,19:58:51.000,28,11146568,6405,0,1769630330,13122.082919460001,28084.765136849994,53264.60224944 2026-01-28,19:58:53.000,28,11146559,7125,0,1769630332,13122.130073629996,25777.909147829996,53264.574300960005 2026-01-28,19:58:54.000,28,11146526,6205,0,1769630333,13122.157018869992,32698.329083160002,53264.63019792 2026-01-28,19:58:55.000,28,11146501,7005,0,1769630334,13122.318690309992,26239.049134169996,53264.644172160006 2026-01-28,19:58:56.000,28,11146579,6605,0,1769630335,13122.487098060003,33620.7641367,53264.644172160006 2026-01-28,19:58:57.000,28,11146453,6885,0,1769630336,13122.682451049994,29468.178046739995,53264.70705624 2026-01-28,19:58:58.000,28,11146548,6365,0,1769630337,13122.85759511,31774.857807509994,53264.58827520001 2026-01-28,19:58:59.000,28,11146519,7245,0,1769630338,13123.046211789995,29929.26868917,53264.63019792 2026-01-28,19:59:00.000,28,11146598,6645,0,1769630339,13123.24156478,32697.342204960005,53264.63718504001 2026-01-28,19:59:01.000,28,11146521,7045,0,1769630340,13123.389763599997,32697.285811919995,53264.6581464 2026-01-28,19:59:02.000,28,11146622,6365,0,1769630341,13123.430181459997,29006.445933480005,53264.60923656 2026-01-28,19:59:04.000,28,11146508,6525,0,1769630343,13123.416708839992,30390.831623310005,53264.741991840005 2026-01-28,19:59:05.000,28,11146622,6725,0,1769630344,13123.315664189991,34082.059203900004,53264.7978888 2026-01-28,19:59:06.000,28,11146500,6645,0,1769630345,13123.255037399991,30391.325062410004,53264.75596608001 2026-01-28,19:59:07.000,28,11146569,7045,0,1769630346,13123.086629649995,30391.501290660002,53264.74897896 2026-01-28,19:59:08.000,28,11146536,6365,0,1769630347,13122.95190344999,32237.182047690003,53264.83981152 2026-01-28,19:59:09.000,28,11146487,7005,0,1769630348,13122.823913559994,31314.514372859994,53264.790901680004 2026-01-28,19:59:10.000,28,11146597,6965,0,1769630349,13122.702659979994,30853.219305659994,53264.860772880005 2026-01-28,19:59:11.000,28,11146560,6365,0,1769630350,13122.635296879998,30853.339140869997,53264.91666984 2026-01-28,19:59:12.000,28,11146498,6565,0,1769630351,13122.581406399993,24394.087388400003,53264.88872136 2026-01-28,19:59:13.000,28,11146513,7045,0,1769630352,13122.594879019998,28546.419709680005,53264.860772880005 2026-01-28,19:59:15.000,28,11146525,7205,0,1769630354,13122.574670089998,32698.646294010003,53264.86776 2026-01-28,19:59:16.000,28,11146551,6885,0,1769630355,13122.594879019998,27162.10451115,53264.93064408001 2026-01-28,19:59:17.000,28,11146543,6965,0,1769630356,13122.615087949998,29007.538548630007,53264.95160544001 2026-01-28,19:59:18.000,28,11146494,6485,0,1769630357,13122.628560569989,30852.98668437,53264.92365696001 2026-01-28,19:59:19.000,28,11146512,6725,0,1769630358,13122.642033189994,29930.276714759995,53264.92365696001 2026-01-28,19:59:20.000,28,11146549,6925,0,1769630359,13122.621824259993,27162.125658539997,53264.979553920006 2026-01-28,19:59:21.000,28,11146631,7005,0,1769630360,13122.540988539993,28084.793333370006,53264.94461832 2026-01-28,19:59:22.000,28,11146546,6525,0,1769630361,13122.487098060003,28546.342169249998,53264.95160544001 2026-01-28,19:59:23.000,28,11146539,7125,0,1769630362,13122.399526029993,29930.586876479996,53264.88872136 2026-01-28,19:59:24.000,28,11146554,6525,0,1769630363,13122.318690309992,26701.042065240006,53264.86776 2026-01-28,19:59:26.000,28,11146598,6725,0,1769630365,13122.096392079991,32237.823518520003,53264.88872136 2026-01-28,19:59:27.000,28,11146447,7205,0,1769630366,13121.97513849999,30853.698646499994,53264.89570848 2026-01-28,19:59:28.000,28,11146496,6365,0,1769630367,13121.887566469995,31776.486156540006,53264.87474712 2026-01-28,19:59:29.000,28,11146510,6525,0,1769630368,13121.79325812999,30853.755039540003,53264.85378576001 2026-01-28,19:59:30.000,28,11146505,7085,0,1769630369,13121.67200454999,32237.802371130005,53264.85378576001 2026-01-28,19:59:31.000,28,11146614,6525,0,1769630370,13121.584432519994,31776.359272200003,53264.74897896 2026-01-28,19:59:32.000,28,11146545,6845,0,1769630371,13121.483387869994,32237.569749839997,53264.80487592001 2026-01-28,19:59:33.000,28,11146570,6124,0,1769630372,13121.483387869994,32698.730883569995,53264.76994032 2026-01-28,19:59:34.000,28,11146539,6805,0,1769630373,13121.523805729994,32237.118605519994,53264.85378576001 2026-01-28,19:59:35.000,28,11146661,6805,0,1769630374,13121.544014659994,28545.869877539997,53264.83282440001 2026-01-28,19:59:37.000,28,11146535,6885,0,1769630376,13121.806730749995,31313.513396399998,53264.790901680004 2026-01-28,19:59:38.000,28,11146553,6965,0,1769630377,13121.927984329996,28083.630226919995,53264.76295320001 2026-01-28,19:59:39.000,28,11146575,6845,0,1769630378,13122.0425016,30390.154906829994,53264.82583728 2026-01-28,19:59:40.000,28,11146524,6365,0,1769630379,13122.123337320001,29005.769216999994,53264.74897896 2026-01-28,19:59:41.000,28,11146489,7125,0,1769630380,13122.224381970002,32235.13075086,53264.82583728 2026-01-28,19:59:42.000,28,11146548,6685,0,1769630381,13122.285008760002,35464.5345795,53264.76295320001 2026-01-28,19:59:43.000,28,11146574,6525,0,1769630382,13122.305217690002,30389.555730780005,53264.75596608001 2026-01-28,19:59:44.000,28,11146523,7125,0,1769630383,13122.291745069997,28082.833675229995,53264.76994032 2026-01-28,19:59:45.000,28,11146497,6645,0,1769630384,13122.298481379992,28082.93941218,53264.83282440001 2026-01-28,19:59:46.000,28,11146539,6965,0,1769630385,13122.197436729992,32696.651390219995,53264.81885016 2026-01-28,19:59:48.000,28,11146518,6485,0,1769630387,13122.109864699996,28083.284819549997,53264.80487592001 2026-01-28,19:59:49.000,28,11146559,7085,0,1769630388,13122.02229267,28544.798409780007,53264.76994032 2026-01-28,19:59:50.000,28,11146562,6645,0,1769630389,13122.02229267,28544.88299934,53264.73500472001 2026-01-28,19:59:51.000,28,11146540,6045,0,1769630390,13121.93472063999,28545.073325849997,53264.73500472001 2026-01-28,19:59:52.000,28,11146593,6885,0,1769630391,13121.92124802,27161.13173121,53264.74897896 2026-01-28,19:59:53.000,28,11146598,6605,0,1769630392,13121.85388491999,27622.567781010002,53264.72103048 2026-01-28,19:59:54.000,28,11146598,6365,0,1769630393,13121.79999444,27622.57483014,53264.693082000005 2026-01-28,19:59:55.000,28,11146547,6805,0,1769630394,13121.766312889995,29006.593965210006,53264.70705624 2026-01-28,19:59:56.000,28,11146571,6765,0,1769630395,13121.75957658,30390.662444190006,53264.65115928 2026-01-28,19:59:57.000,28,11146493,6885,0,1769630396,13121.746103959995,28545.129718890006,53264.73500472001 2026-01-28,19:59:59.000,28,11146628,6645,0,1769630398,13121.69221347999,29467.536575909995,53264.74897896 2026-01-28,20:00:00.000,28,11146601,7365,0,1769630399,13121.61137775999,32697.017944980005,53264.76994032 2026-01-28,20:00:01.000,28,11146561,7005,0,1769630400,13121.55075096999,25776.457027049997,53264.7280176 2026-01-28,20:00:02.000,28,11146546,6725,0,1769630401,13121.517069419999,31312.68864819,53264.741991840005 2026-01-28,20:00:03.000,28,11146546,6405,0,1769630402,13121.463178939994,28544.431855019997,53264.7280176 2026-01-28,20:00:04.000,28,11146465,7205,0,1769630403,13121.389079529989,29467.021989419998,53264.67212064 2026-01-28,20:00:05.000,28,11146509,7285,0,1769630404,13121.368870599988,29005.571841359997,53264.66513352001 2026-01-28,20:00:06.000,28,11146572,6284,0,1769630405,13121.416024769998,30850.808503199994,53264.6581464 2026-01-28,20:00:07.000,28,11146584,6525,0,1769630406,13121.416024769998,29005.296925290007,53264.71404336001 2026-01-28,20:00:08.000,28,11146634,6445,0,1769630407,13121.436233699998,29466.641336400004,53264.6581464 2026-01-28,20:00:10.000,28,11146569,7205,0,1769630409,13121.537278349999,28082.340236129996,53264.6581464 2026-01-28,20:00:11.000,28,11146572,6365,0,1769630410,13121.584432519994,31311.920293019997,53264.70705624 2026-01-28,20:00:12.000,28,11146569,7125,0,1769630411,13121.61137775999,29466.429862499994,53264.73500472001 2026-01-28,20:00:13.000,28,11146540,6525,0,1769630412,13121.57095989999,34080.05020185,53264.63718504001 2026-01-28,20:00:14.000,28,11146570,6365,0,1769630413,13121.537278349999,30389.238519930004,53264.66513352001 2026-01-28,20:00:15.000,28,11146583,7085,0,1769630414,13121.57095989999,32696.186147639994,53264.66513352001 2026-01-28,20:00:16.000,28,11146594,6605,0,1769630415,13121.55075096999,29005.444957019994,53264.63019792 2026-01-28,20:00:17.000,28,11146519,7045,0,1769630416,13121.503596799994,26698.71585234,53264.644172160006 2026-01-28,20:00:18.000,28,11146527,6685,0,1769630417,13121.463178939994,30389.802450329997,53264.72103048 2026-01-28,20:00:19.000,28,11146521,6885,0,1769630418,13121.355397979998,30851.38653186,53264.70705624 2026-01-28,20:00:21.000,28,11146568,6445,0,1769630420,13121.193726539997,34542.67755461999,53264.7280176 2026-01-28,20:00:22.000,28,11146562,6365,0,1769630421,13121.059000339992,26238.21733683,53264.70006912 2026-01-28,20:00:23.000,28,11146547,7045,0,1769630422,13120.937746759992,34081.664452619996,53264.70705624 2026-01-28,20:00:24.000,28,11146519,7005,0,1769630423,13120.850174729996,36388.520441639994,53264.66513352001 2026-01-28,20:00:25.000,28,11146543,7085,0,1769630424,13120.78281163,27622.41974928,53264.67212064 2026-01-28,20:00:26.000,28,11146503,6805,0,1769630425,13120.72218484,33158.926286489994,53264.693082000005 2026-01-28,20:00:27.000,28,11146546,6485,0,1769630426,13120.65482173999,27622.349257980008,53264.73500472001 2026-01-28,20:00:28.000,28,11146542,6205,0,1769630427,13120.526831849995,32235.885007770004,53264.65115928 2026-01-28,20:00:29.000,28,11146511,6925,0,1769630428,13120.425787199994,29467.529526779996,53264.68609488001 2026-01-28,20:00:30.000,28,11146563,6845,0,1769630429,13120.378633029999,33619.67152155,53264.68609488001 2026-01-28,20:00:32.000,28,11146613,7285,0,1769630431,13120.095708009998,24853.380502679996,53264.56032672 2026-01-28,20:00:33.000,28,11146536,6885,0,1769630432,13119.960981809993,32234.933375220004,53264.5533396 2026-01-28,20:00:34.000,28,11146538,6525,0,1769630433,13119.873409779997,29466.563795969996,53264.59526232001 2026-01-28,20:00:35.000,28,11146521,7045,0,1769630434,13119.725210960001,23930.022013110007,53264.58128808 2026-01-28,20:00:36.000,28,11146589,6845,0,1769630435,13119.637638929991,27159.503382180003,53264.63019792 2026-01-28,20:00:37.000,28,11146546,6405,0,1769630436,13119.55680320999,26697.982742819993,53264.525391120005 2026-01-28,20:00:38.000,28,11146510,6245,0,1769630437,13119.46249487,24852.450017519994,53264.53936536 2026-01-28,20:00:39.000,28,11146537,7085,0,1769630438,13119.39513176999,27620.643368520003,53264.53237824 2026-01-28,20:00:40.000,28,11146580,6405,0,1769630439,13119.428813319995,27620.586975479993,53264.44853280001 2026-01-28,20:00:41.000,28,11146468,6605,0,1769630440,13119.39513176999,29927.471161020003,53264.476481280006 2026-01-28,20:00:43.000,28,11146514,6525,0,1769630442,13119.509649039996,30389.034095159994,53264.49744264001 2026-01-28,20:00:44.000,28,11146593,6965,0,1769630443,13119.58374845,29927.80951926,53264.4834684 2026-01-28,20:00:45.000,28,11146598,6645,0,1769630444,13119.664584170001,25314.280818600004,53264.33673888 2026-01-28,20:00:46.000,28,11146544,6645,0,1769630445,13119.664584170001,28544.142840689994,53264.51141688 2026-01-28,20:00:47.000,28,11146520,6485,0,1769630446,13119.745419890001,32696.60909544,53264.44853280001 2026-01-28,20:00:48.000,28,11146493,7005,0,1769630447,13119.705002030001,34080.889048319994,53264.39962296001 2026-01-28,20:00:49.000,28,11146493,6845,0,1769630448,13119.731947269996,32235.546649530006,53264.39263584 2026-01-28,20:00:50.000,28,11146491,6885,0,1769630449,13119.718474649992,26699.145849270004,53264.33673888 2026-01-28,20:00:51.000,28,11146501,6885,0,1769630450,13119.651111549996,24392.36035155,53264.29481616 2026-01-28,20:00:52.000,28,11146503,6805,0,1769630451,13119.617429999991,26237.850782070003,53264.36468736 2026-01-28,20:00:54.000,28,11146522,6565,0,1769630453,13119.577012139991,30389.703762510006,53264.35071312001 2026-01-28,20:00:55.000,28,11146555,6925,0,1769630454,13119.570275829996,33618.994805070004,53264.32975176001 2026-01-28,20:00:56.000,28,11146574,6445,0,1769630455,13119.56353952,29005.05020574,53264.2738548 2026-01-28,20:00:57.000,28,11146637,6765,0,1769630456,13119.550066899996,31772.898149369998,53264.32975176001 2026-01-28,20:00:58.000,28,11146540,6605,0,1769630457,13119.577012139991,31772.362415490003,53264.32276464 2026-01-28,20:00:59.000,28,11146555,7165,0,1769630458,13119.60395738,29926.604118029994,53264.287829040004 2026-01-28,20:01:00.000,28,11146565,6925,0,1769630459,13119.758892509992,32233.023060990003,53264.2738548 2026-01-28,20:01:01.000,28,11146649,6925,0,1769630460,13119.880146089992,29003.182186289996,53264.32975176001 2026-01-28,20:01:02.000,28,11146601,6605,0,1769630461,13120.048553840003,30848.376553349997,53264.29481616 2026-01-28,20:01:03.000,28,11146626,6205,0,1769630462,13120.176543729998,23928.097600620007,53264.308790400006 2026-01-28,20:01:05.000,28,11146612,6365,0,1769630464,13120.365160409994,32232.473228849994,53264.24590632 2026-01-28,20:01:06.000,28,11146539,6965,0,1769630465,13120.291060999989,29464.526597400007,53264.29481616 2026-01-28,20:01:07.000,28,11146649,6885,0,1769630466,13120.338215169999,28542.190231679997,53264.308790400006 2026-01-28,20:01:08.000,28,11146640,6284,0,1769630467,13120.318006239999,21622.263735450004,53264.287829040004 2026-01-28,20:01:09.000,28,11146638,6405,0,1769630468,13120.277588379999,29465.583966899998,53264.29481616 2026-01-28,20:01:10.000,28,11146564,6605,0,1769630469,13120.216961589998,28081.860895289996,53264.21795784 2026-01-28,20:01:11.000,28,11146665,6925,0,1769630470,13120.243906829994,31772.968640670006,53264.25988056001 2026-01-28,20:01:12.000,28,11146623,6885,0,1769630471,13120.237170519998,35464.139828219995,53264.25289344001 2026-01-28,20:01:13.000,28,11146638,6365,0,1769630472,13120.257379449999,26698.652410170005,53264.31577752 2026-01-28,20:01:14.000,28,11146591,6845,0,1769630473,13120.243906829994,33619.19922984,53264.25988056001 2026-01-28,20:01:16.000,28,11146538,6405,0,1769630475,13120.270852069989,27621.665492369997,53264.26686768 2026-01-28,20:01:17.000,28,11146562,6485,0,1769630476,13120.270852069989,27621.62319759,53264.25988056001 2026-01-28,20:01:18.000,28,11146547,6805,0,1769630477,13120.37189671999,30851.06227188,53264.343726 2026-01-28,20:01:19.000,28,11146637,6885,0,1769630478,13120.53356815999,30389.513435999994,53264.343726 2026-01-28,20:01:20.000,28,11146584,6725,0,1769630479,13120.688503289995,32696.080410690003,53264.25289344001 2026-01-28,20:01:21.000,28,11146612,6525,0,1769630480,13120.931010449996,23007.297945240003,53264.287829040004 2026-01-28,20:01:22.000,28,11146575,7005,0,1769630481,13121.072472959997,29004.634307069995,53264.23193208001 2026-01-28,20:01:23.000,28,11146660,6605,0,1769630482,13121.207199160002,25775.004906269998,53264.31577752 2026-01-28,20:01:24.000,28,11146520,6685,0,1769630483,13121.254353329998,30849.694740659994,53264.32975176001 2026-01-28,20:01:25.000,28,11146559,7005,0,1769630484,13121.274562259998,23467.937443350005,53264.308790400006 2026-01-28,20:01:27.000,28,11146632,6805,0,1769630486,13121.146572370002,25313.286891270007,53264.35071312001 2026-01-28,20:01:28.000,28,11146592,6885,0,1769630487,13120.984900930001,27620.0512416,53264.406610080005 2026-01-28,20:01:29.000,28,11146583,6365,0,1769630488,13120.856911039991,28081.459094880003,53264.455519920004 2026-01-28,20:01:30.000,28,11146570,6605,0,1769630489,13120.607667569995,25313.244596489996,53264.51840400001 2026-01-28,20:01:31.000,28,11146543,7285,0,1769630490,13120.37189671999,32695.086483360006,53264.46949416001 2026-01-28,20:01:32.000,28,11146562,6525,0,1769630491,13120.095708009998,31772.587987649997,53264.525391120005 2026-01-28,20:01:33.000,28,11146596,6725,0,1769630492,13119.886882400002,26697.672581100007,53264.53936536 2026-01-28,20:01:34.000,28,11146527,6565,0,1769630493,13119.597221069991,31772.85585459,53264.53237824 2026-01-28,20:01:35.000,28,11146552,6725,0,1769630494,13119.388395459995,23929.810539209997,53264.51141688 2026-01-28,20:01:36.000,28,11146612,6565,0,1769630495,13119.25366925999,35925.14588108999,53264.54635248001 2026-01-28,20:01:38.000,28,11146588,6605,0,1769630497,13119.206515089994,29466.20429034,53264.525391120005 2026-01-28,20:01:39.000,28,11146622,5884,0,1769630498,13119.19977878,33157.037119650005,53264.49744264001 2026-01-28,20:01:40.000,28,11146542,6565,0,1769630499,13119.30082343,26697.996841080007,53264.525391120005 2026-01-28,20:01:41.000,28,16717259,7125,0,1769630500,13119.41534069999,27159.334203060003,53264.43455856 2026-01-28,20:01:42.000,28,11146667,6885,0,1769630501,13119.509649039996,31311.680622600004,53264.42757144001 2026-01-28,20:01:43.000,28,11146494,6485,0,1769630502,13119.55680320999,29004.944468789996,53264.39962296001 2026-01-28,20:01:44.000,28,11146555,7365,0,1769630503,13119.590484759996,24852.837719670002,53264.42757144001 2026-01-28,20:01:45.000,28,11146643,7045,0,1769630504,13119.590484759996,27621.13680762,53264.39263584 2026-01-28,20:01:46.000,28,11146554,6284,0,1769630505,13119.56353952,29005.487251800005,53264.31577752 2026-01-28,20:01:47.000,28,11146588,6685,0,1769630506,13119.428813319995,25776.182110980008,53264.357700240005 2026-01-28,20:01:49.000,28,11146599,7325,0,1769630508,13119.19304246999,32696.996797590007,53264.46250704 2026-01-28,20:01:50.000,28,11146627,7045,0,1769630509,13118.984216859993,30851.654398800005,53264.4135972 2026-01-28,20:01:51.000,28,11146574,6405,0,1769630510,13118.788863870002,33619.99578153,53264.33673888 2026-01-28,20:01:52.000,28,11146613,7125,0,1769630511,13118.613719809997,28083.616128659996,53264.37167448 2026-01-28,20:01:53.000,28,11146531,6845,0,1769630512,13118.485729920001,28544.833655430004,53264.37167448 2026-01-28,20:01:54.000,28,11146543,6925,0,1769630513,13118.418366819991,32235.76517256,53264.36468736 2026-01-28,20:01:55.000,28,11146592,6445,0,1769630514,13118.36447634,28083.193180860006,53264.32276464 2026-01-28,20:01:56.000,28,11146569,6845,0,1769630515,13118.31732216999,31312.589960369995,53264.25289344001 2026-01-28,20:01:57.000,28,11146561,6845,0,1769630516,13118.30384955,31773.744044969993,53264.31577752 2026-01-28,20:01:58.000,28,11146565,6805,0,1769630517,13118.270167999995,27159.940428240006,53264.24590632 2026-01-28,20:02:00.000,28,11146569,7125,0,1769630519,13118.270167999995,26698.21536411,53264.32975176001 2026-01-28,20:02:01.000,28,11146561,6805,0,1769630520,13118.28364062,33618.63529943999,53264.16206088001 2026-01-28,20:02:02.000,28,11146593,6925,0,1769630521,13118.23648644999,27159.68665956,53264.23193208001 2026-01-28,20:02:03.000,28,11146623,6765,0,1769630522,13118.17585965999,27159.771249120007,53264.23193208001 2026-01-28,20:02:04.000,28,11146607,6805,0,1769630523,13118.209541209995,25775.7873597,53264.190009360005 2026-01-28,20:02:05.000,28,11146561,6765,0,1769630524,13118.229750139995,29466.866908559998,53264.14808664 2026-01-28,20:02:06.000,28,11146600,6885,0,1769630525,13118.31732216999,27621.496313249998,53264.05725408 2026-01-28,20:02:07.000,28,11146622,6365,0,1769630526,13118.377948959991,25776.316044449995,53264.05725408 2026-01-28,20:02:08.000,28,11146551,6805,0,1769630527,13118.532884089997,32235.419765190003,53264.01533136001 2026-01-28,20:02:09.000,28,11146562,6405,0,1769630528,13118.701291839992,27160.47616212,53263.98039576 2026-01-28,20:02:11.000,28,11146565,6965,0,1769630530,13119.024634719994,32235.736976040003,53263.98738288 2026-01-28,20:02:12.000,28,11146501,7165,0,1769630531,13119.17283353999,29467.543625039994,53263.9594344 2026-01-28,20:02:13.000,28,11146573,6525,0,1769630532,13119.347977599995,31313.090448600007,53263.84065336 2026-01-28,20:02:14.000,28,11146569,7005,0,1769630533,13119.40186808,32235.835663859994,53263.87558896001 2026-01-28,20:02:15.000,28,11146501,6925,0,1769630534,13119.54333059,24853.958531340002,53263.87558896001 2026-01-28,20:02:16.000,28,11146532,6605,0,1769630535,13119.644375240001,34542.74099679,53263.86860184 2026-01-28,20:02:17.000,28,11146596,6645,0,1769630536,13119.651111549996,23931.297905640007,53263.82667912001 2026-01-28,20:02:18.000,28,11146560,6284,0,1769630537,13119.617429999991,35004.15589920001,53263.88257608 2026-01-28,20:02:19.000,28,11146662,6324,0,1769630538,13119.51638534999,27622.29286494,53263.86860184 2026-01-28,20:02:20.000,28,11146558,6685,0,1769630539,13119.408604389995,29929.26868917,53263.84764048001 2026-01-28,20:02:22.000,28,11146589,6885,0,1769630541,13119.23346032999,32236.26566079,53263.91751168001 2026-01-28,20:02:23.000,28,11146576,6565,0,1769630542,13119.125679369994,29006.706751289996,53263.903537440005 2026-01-28,20:02:24.000,28,11146570,6525,0,1769630543,13119.206515089994,27622.476142319996,53263.91751168001 2026-01-28,20:02:25.000,28,11146578,6645,0,1769630544,13119.287350809995,32236.1035308,53263.86161472 2026-01-28,20:02:26.000,28,11146554,6445,0,1769630545,13119.38165915,29467.853786759995,53263.82667912001 2026-01-28,20:02:27.000,28,11146627,6805,0,1769630546,13119.489440109995,32697.187124100004,53263.75680792001 2026-01-28,20:02:28.000,28,11146551,6885,0,1769630547,13119.684793100001,33158.432847389995,53263.91052456 2026-01-28,20:02:29.000,28,11146539,6645,0,1769630548,13119.785837750002,30851.499317940004,53263.805717760006 2026-01-28,20:02:30.000,28,11146553,6845,0,1769630549,13119.934036569997,27621.813524099998,53263.854627600005 2026-01-28,20:02:31.000,28,11146609,6845,0,1769630550,13120.129389559988,25776.294897059997,53263.81270488 2026-01-28,20:02:33.000,28,11146670,6685,0,1769630552,13120.43252350999,30389.710811640005,53263.82667912001 2026-01-28,20:02:34.000,28,11146566,6324,0,1769630553,13120.53356815999,29466.98674377,53263.81270488 2026-01-28,20:02:35.000,28,11146583,7005,0,1769630554,13120.65482173999,30389.654418599996,53263.79174352 2026-01-28,20:02:36.000,28,11146449,6925,0,1769630555,13120.75586638999,28082.861871750007,53263.83366624 2026-01-28,20:02:37.000,28,11146496,6485,0,1769630556,13120.796284249991,29928.29590923,53263.70091096 2026-01-28,20:02:38.000,28,11146544,6685,0,1769630557,13120.78281163,29928.260663580004,53263.79174352 2026-01-28,20:02:39.000,28,11146578,6605,0,1769630558,13120.856911039991,25776.076374030003,53263.77776928001 2026-01-28,20:02:40.000,28,11146584,6685,0,1769630559,13120.904065210001,34080.68462355,53263.819692 2026-01-28,20:02:41.000,28,11146533,6925,0,1769630560,13120.910801519996,27160.250589960007,53263.84764048001 2026-01-28,20:02:42.000,28,11146636,6165,0,1769630561,13121.018582479992,29467.085431590007,53263.952447280004 2026-01-28,20:02:44.000,28,11146612,6565,0,1769630563,13121.126363440002,25776.238504020002,53263.84764048001 2026-01-28,20:02:45.000,28,11146619,7125,0,1769630564,13121.166781300002,29005.87495395,53263.93847304 2026-01-28,20:02:46.000,28,11146528,6725,0,1769630565,13121.220671779993,34080.931343100005,53263.91052456 2026-01-28,20:02:47.000,28,11146656,6365,0,1769630566,13121.207199160002,31774.16699277,53264.0293056 2026-01-28,20:02:48.000,28,11146561,7005,0,1769630567,13121.173517609997,25315.14081246,53263.94546016001 2026-01-28,20:02:49.000,28,11146545,7125,0,1769630568,13121.025318790002,27160.673537759998,53264.03629272 2026-01-28,20:02:50.000,28,11146648,6685,0,1769630569,13120.998373549992,28544.904146729998,53264.04327984001 2026-01-28,20:02:51.000,28,11146649,6925,0,1769630570,13120.877119969991,31774.660431869997,53263.99437000001 2026-01-28,20:02:52.000,28,11146536,6365,0,1769630571,13120.688503289995,34081.54461741001,53264.07821544 2026-01-28,20:02:53.000,28,11146548,6284,0,1769630572,13120.64134912,32236.131727319997,53264.14808664 2026-01-28,20:02:55.000,28,11146610,6645,0,1769630574,13120.506622919995,31774.850758379995,53264.11315104001 2026-01-28,20:02:56.000,28,11146596,6445,0,1769630575,13120.45946875,28545.242504969996,53264.11315104001 2026-01-28,20:02:57.000,28,11146629,7005,0,1769630576,13120.526831849995,32697.504334950005,53264.0991768 2026-01-28,20:02:58.000,28,11146587,6805,0,1769630577,13120.58072233,29467.762148070004,53264.071228320005 2026-01-28,20:02:59.000,28,11146517,6965,0,1769630578,13120.668294359995,29928.986723969996,53264.05026696 2026-01-28,20:03:00.000,28,11146546,6405,0,1769630579,13120.78281163,31312.956515130005,53264.07821544 2026-01-28,20:03:01.000,28,11146560,6405,0,1769630580,13120.964692000001,27160.462063860003,53264.13411240001 2026-01-28,20:03:02.000,28,11146584,6525,0,1769630581,13121.072472959997,30851.097517529997,53264.0991768 2026-01-28,20:03:03.000,28,11146578,6445,0,1769630582,13121.274562259998,29928.16197576,53264.12712528 2026-01-28,20:03:04.000,28,11146593,7005,0,1769630583,13121.409288459989,27159.813543900003,53264.120138160004 2026-01-28,20:03:17.000,28,11146561,7125,0,1769630596,13121.98187481,29928.408695310005,53264.44154568 2026-01-28,20:03:18.000,28,11146618,6605,0,1769630597,13121.968402189996,29005.614136139993,53264.51840400001 2026-01-28,20:03:19.000,28,11146588,6324,0,1769630598,13121.948193259996,32235.053210430007,53264.623210800004 2026-01-28,20:03:20.000,28,11146564,6645,0,1769630599,13121.927984329996,27159.926329980008,53264.61622368001 2026-01-28,20:03:21.000,28,11146602,6645,0,1769630600,13121.92124802,28543.846777230006,53264.67212064 2026-01-28,20:03:22.000,28,11146613,6965,0,1769630601,13121.907775399995,29927.788371870003,53264.71404336001 2026-01-28,20:03:23.000,28,11146605,6965,0,1769630602,13121.93472063999,25775.45605059,53264.71404336001 2026-01-28,20:03:24.000,28,11146567,6965,0,1769630603,13121.988611119996,29927.66853666,53264.77692744 2026-01-28,20:03:25.000,28,11146545,6845,0,1769630604,13122.029028979996,29004.90217401,53264.83981152 2026-01-28,20:03:26.000,28,11146608,6405,0,1769630605,13122.311953999997,31773.0461811,53265.23109024 2026-01-28,20:03:28.000,28,11146548,6205,0,1769630607,13122.244590900002,29466.458059020006,53264.89570848 2026-01-28,20:03:29.000,28,11146701,7005,0,1769630608,13122.231118279997,31773.51142368,53264.87474712 2026-01-28,20:03:30.000,28,11146609,7045,0,1769630609,13122.217645659992,26698.652410170005,53264.90269560001 2026-01-28,20:03:31.000,28,11146531,6925,0,1769630610,13122.251327209997,29466.9937929,53264.9376312 2026-01-28,20:03:32.000,28,11146543,6885,0,1769630611,13122.285008760002,29005.776266130008,53265.03545088 2026-01-28,20:03:33.000,28,11146575,7005,0,1769630612,13122.325426620002,27160.433867340005,53265.03545088 2026-01-28,20:03:34.000,28,11146612,6365,0,1769630613,13122.426471270002,31774.237484070007,53265.13327056 2026-01-28,20:03:35.000,28,11146615,7045,0,1769630614,13122.520779609993,29006.107575240007,53265.028463760005 2026-01-28,20:03:36.000,28,11146616,6525,0,1769630615,13122.594879019998,22085.659443390003,53265.09833496001 2026-01-28,20:03:37.000,28,11146629,6845,0,1769630616,13122.743077839994,28083.41875302,53265.20314176 2026-01-28,20:03:39.000,28,11146542,6485,0,1769630618,13122.99232130999,30851.68964445,53265.1821804 2026-01-28,20:03:40.000,28,11146547,7165,0,1769630619,13123.10010227,28083.58793214,53265.20314176 2026-01-28,20:03:41.000,28,11146607,7045,0,1769630620,13123.13378381999,28544.946441509994,53265.34288416 2026-01-28,20:03:42.000,28,11146523,7245,0,1769630621,13123.22135585,29006.269705230006,53265.3219228 2026-01-28,20:03:43.000,28,11146589,7045,0,1769630622,13123.26177371,28544.932343249995,53265.3219228 2026-01-28,20:03:44.000,28,11146579,6845,0,1769630623,13123.383027290001,32235.849762120008,53265.37083264 2026-01-28,20:03:45.000,28,11146500,6725,0,1769630624,13123.463863010002,30390.450970289996,53265.391794 2026-01-28,20:03:46.000,28,11146530,6565,0,1769630625,13123.477335629992,29006.424786090007,53265.44070384 2026-01-28,20:03:47.000,28,11146570,6485,0,1769630626,13123.484071940002,32235.990744719995,53265.37781976 2026-01-28,20:03:48.000,28,11146582,6565,0,1769630627,13123.524489800002,26238.245533349997,53265.59442048001 2026-01-28,20:03:50.000,28,11146552,6485,0,1769630629,13123.430181459997,27161.068289040006,53265.59442048001 2026-01-28,20:03:51.000,28,11146580,6525,0,1769630630,13123.396499909992,25776.978662669993,53265.629356080004 2026-01-28,20:03:52.000,28,11146587,7045,0,1769630631,13123.389763599997,27161.040092519994,53265.64333032001 2026-01-28,20:03:53.000,28,11146618,6645,0,1769630632,13123.389763599997,26238.259631609995,53265.65730456 2026-01-28,20:03:54.000,28,11146569,6925,0,1769630633,13123.423445150001,28544.967588900006,53265.67127880001 2026-01-28,20:03:55.000,28,11146561,7045,0,1769630634,13123.497544559992,30390.218349000002,53265.60839472 2026-01-28,20:03:56.000,28,11146551,6965,0,1769630635,13123.564907660002,32696.778274559998,53265.62236896001 2026-01-28,20:03:57.000,28,11146619,6845,0,1769630636,13123.740051719993,30851.06932101,53265.60839472 2026-01-28,20:03:58.000,28,11146616,6445,0,1769630637,13123.908459469989,32234.757146970005,53265.699227280005 2026-01-28,20:03:59.000,28,11146572,6725,0,1769630638,13124.07686722,29466.246585119996,53265.7062144 2026-01-28,20:04:01.000,28,11146616,6365,0,1769630640,13124.46083689,27158.71387962,53265.78307272 2026-01-28,20:04:02.000,28,11146576,6525,0,1769630641,13124.582090470001,33617.40170169,53265.75512424 2026-01-28,20:04:03.000,28,11146588,6445,0,1769630642,13124.689871429997,29926.343300220004,53265.81102120001 2026-01-28,20:04:04.000,28,11146662,6405,0,1769630643,13124.811125009997,28080.761231009994,53265.8808924 2026-01-28,20:04:05.000,28,11146616,6445,0,1769630644,13124.817861319993,31771.685699010006,53265.92980224001 2026-01-28,20:04:06.000,28,11146643,7085,0,1769630645,13124.763970840002,29926.37854587,53265.985699200006 2026-01-28,20:04:07.000,28,11146630,6485,0,1769630646,13124.642717260002,28081.148933160002,53265.99268632 2026-01-28,20:04:08.000,28,11146587,6845,0,1769630647,13124.454100579991,30388.30803477,53266.01364768 2026-01-28,20:04:09.000,28,11146620,6605,0,1769630648,13124.285692829995,28081.726961819993,53266.034609040005 2026-01-28,20:04:10.000,28,11146570,6485,0,1769630649,13124.05665829,32234.411739600007,53265.99967344 2026-01-28,20:04:12.000,28,11146615,7085,0,1769630651,13123.719842789993,31773.490276290002,53266.02762192001 2026-01-28,20:04:13.000,28,11146582,6405,0,1769630652,13123.639007069993,28082.734987410004,53266.090506 2026-01-28,20:04:14.000,28,11146637,7245,0,1769630653,13123.598589209992,25314.4922925,53265.99967344 2026-01-28,20:04:15.000,28,11146620,6525,0,1769630654,13123.679424929993,32696.12270547,53266.02762192001 2026-01-28,20:04:16.000,28,11146568,6365,0,1769630655,13123.834360059998,33157.142856599996,53266.10448024001 2026-01-28,20:04:17.000,28,11146555,6925,0,1769630656,13124.103812459995,24391.028065980005,53266.083518880005 2026-01-28,20:04:18.000,28,11146575,7045,0,1769630657,13124.37326485999,29926.8790341,53266.132428720004 2026-01-28,20:04:19.000,28,11146610,6525,0,1769630658,13124.649453569997,29003.865951900007,53266.097493119996 2026-01-28,20:04:20.000,28,11146632,6645,0,1769630659,13124.912169659998,29003.485298879998,53266.10448024001 2026-01-28,20:04:21.000,28,11146525,7085,0,1769630660,13125.154676819999,24851.11068282,53266.12544160001 2026-01-28,20:04:23.000,28,11146642,6565,0,1769630662,13125.484756009995,25312.370504370003,53266.27915824 2026-01-28,20:04:24.000,28,11146606,6445,0,1769630663,13125.585800659996,33616.83072216,53266.23723552 2026-01-28,20:04:25.000,28,11146661,7005,0,1769630664,13125.545382799995,28080.70483797,53266.29313248001 2026-01-28,20:04:26.000,28,11146576,6565,0,1769630665,13125.47128338999,30387.645416550004,53266.37697792 2026-01-28,20:04:27.000,28,11146615,6885,0,1769630666,13125.37023873999,28542.429902100004,53266.35601656 2026-01-28,20:04:28.000,28,11146565,6965,0,1769630667,13125.242248849994,26235.884074800008,53266.4747976 2026-01-28,20:04:29.000,28,11146617,7125,0,1769630668,13125.134467889999,30849.589003710003,53266.50274608 2026-01-28,20:04:30.000,28,11146616,6565,0,1769630669,13125.073841099998,28081.50843879,53266.50973320001 2026-01-28,20:04:31.000,28,11146607,6845,0,1769630670,13125.013214309998,30849.62424936,53266.537681680005 2026-01-28,20:04:32.000,28,11146569,6805,0,1769630671,13125.067104789989,27158.777321789996,53266.55165592 2026-01-28,20:04:34.000,28,11146594,6605,0,1769630673,13125.127731579989,28081.19122794,53266.55864304001 2026-01-28,20:04:35.000,28,11146605,6965,0,1769630674,13125.201830989994,31310.496368759996,53266.56563016 2026-01-28,20:04:36.000,28,11146594,6605,0,1769630675,13125.31634826,32694.3674721,53266.635501360004 2026-01-28,20:04:37.000,28,11146598,6765,0,1769630676,13125.484756009995,29003.407758450005,53266.656462720006 2026-01-28,20:04:38.000,28,11146557,6885,0,1769630677,13125.61948221,30848.81359941,53266.72633392001 2026-01-28,20:04:39.000,28,11146555,6845,0,1769630678,13125.781153650001,24389.95659822,53266.71235968 2026-01-28,20:04:40.000,28,11146615,7445,0,1769630679,13125.922616160002,29003.569888440004,53266.71235968 2026-01-28,20:04:41.000,28,11146544,6445,0,1769630680,13126.030397119997,26235.714895679994,53266.74729528001 2026-01-28,20:04:42.000,28,11146503,6885,0,1769630681,13126.171859629998,28081.409750970008,53266.789218 2026-01-28,20:04:43.000,28,11146632,6405,0,1769630682,13126.252695349998,27620.431894620007,53266.79620512001 2026-01-28,20:04:45.000,28,11146552,6645,0,1769630684,13126.286376899989,26698.426838009997,53266.9289604 2026-01-28,20:04:46.000,28,11146581,7085,0,1769630685,13126.266167969989,29005.585939619996,53266.91498616001 2026-01-28,20:04:47.000,28,11146495,6805,0,1769630686,13126.225750109988,26237.589964259998,53266.921973280005 2026-01-28,20:04:48.000,28,11146569,7045,0,1769630687,13126.192068559998,34080.98773614,53266.9988316 2026-01-28,20:04:49.000,28,11146528,6445,0,1769630688,13126.171859629998,35003.697705750004,53267.01979296 2026-01-28,20:04:50.000,28,11146496,6445,0,1769630689,13126.111232839998,31312.752090359994,53267.0687028 2026-01-28,20:04:51.000,28,11146560,6645,0,1769630690,13126.144914389988,31312.667500800002,53267.12459976 2026-01-28,20:04:52.000,28,11146585,6885,0,1769630691,13126.158387009993,36387.51241605,53267.13158688001 2026-01-28,20:04:53.000,28,11146593,6965,0,1769630692,13126.178595939993,27159.919280849994,53267.138574000004 2026-01-28,20:04:54.000,28,11146569,6845,0,1769630693,13126.192068559998,27159.630266520006,53267.20145808001 2026-01-28,20:04:56.000,28,11146567,7005,0,1769630695,13126.347003689989,21622.757174550003,53267.208445200005 2026-01-28,20:04:57.000,28,11146544,6525,0,1769630696,13126.50867512999,28081.48024227,53267.26434216 2026-01-28,20:04:58.000,28,11146558,6485,0,1769630697,13126.65013763999,30387.955578270004,53267.29229064 2026-01-28,20:04:59.000,28,11146555,7045,0,1769630698,13126.89938111,27619.628293800008,53267.29927776001 2026-01-28,20:05:00.000,28,11146431,7125,0,1769630699,13127.047579929997,20699.109670649996,53267.327226240006 2026-01-28,20:05:01.000,28,11146613,7085,0,1769630700,13127.296823399993,25773.87704547,53267.27831640001 2026-01-28,20:05:02.000,28,11146575,6885,0,1769630701,13127.492176389998,28541.83072605,53267.29229064 2026-01-28,20:05:03.000,28,11146526,6324,0,1769630702,13127.680793069994,30848.425897260007,53267.28530352 2026-01-28,20:05:04.000,28,11146580,6485,0,1769630703,13127.822255579995,31770.95963862,53267.313252 2026-01-28,20:05:05.000,28,11146540,6605,0,1769630704,13127.88961867999,27618.726005160002,53267.36914896001 2026-01-28,20:05:07.000,28,11146508,6605,0,1769630706,13128.132125839991,26234.50949445,53267.40408456 2026-01-28,20:05:08.000,28,11146551,7205,0,1769630707,13128.172543699991,29925.328225499994,53267.39709744001 2026-01-28,20:05:09.000,28,11146661,7125,0,1769630708,13128.239906800001,27157.254709710003,53267.43203304 2026-01-28,20:05:10.000,28,11146539,7125,0,1769630709,13128.266852039997,28080.091563659997,53267.494917120006 2026-01-28,20:05:11.000,28,11146556,6485,0,1769630710,13128.266852039997,30386.89820877,53267.50889136 2026-01-28,20:05:12.000,28,11146593,6925,0,1769630711,13128.239906800001,32232.487327109993,53267.50190424 2026-01-28,20:05:13.000,28,11146653,6685,0,1769630712,13128.138862150001,29003.379561930007,53267.5578012 2026-01-28,20:05:14.000,28,11146535,6845,0,1769630713,13128.07823536,32694.33927558,53267.5578012 2026-01-28,20:05:15.000,28,11146529,7125,0,1769630714,13128.091707979991,32233.192240110002,53267.57177544 2026-01-28,20:05:16.000,28,11146548,6405,0,1769630715,13128.05802643,32694.734026859995,53267.606711039996 2026-01-28,20:05:18.000,28,11146554,6565,0,1769630717,13128.165807389996,31310.721940920004,53267.71850496 2026-01-28,20:05:19.000,28,11146544,6605,0,1769630718,13128.233170489992,25312.89918912,53267.70453072001 2026-01-28,20:05:20.000,28,11146604,6765,0,1769630719,13128.340951450002,24851.41379541,53267.711517840005 2026-01-28,20:05:21.000,28,11146603,6965,0,1769630720,13128.529568129998,29925.8921559,53267.7674148 2026-01-28,20:05:22.000,28,11146579,7165,0,1769630721,13128.758602669994,30848.165079450002,53267.830298880006 2026-01-28,20:05:23.000,28,11146555,6885,0,1769630722,13128.94721934999,30847.69983687,53267.79536328 2026-01-28,20:05:24.000,28,11146568,6365,0,1769630723,13129.182990199995,27156.47225628,53267.78837616 2026-01-28,20:05:25.000,28,11146580,6725,0,1769630724,13129.391815809991,29924.13692253,53267.837286 2026-01-28,20:05:26.000,28,11146653,6885,0,1769630725,13129.566959869997,27617.00601744,53267.82331176001 2026-01-28,20:05:27.000,28,11146585,7125,0,1769630726,13129.688213449997,28539.511562280008,53267.86523448 2026-01-28,20:05:29.000,28,11146585,6925,0,1769630728,13129.748840239998,31307.366555040004,53267.96305416 2026-01-28,20:05:30.000,28,11146548,6365,0,1769630729,13129.688213449997,26694.05637741,53267.96305416 2026-01-28,20:05:31.000,28,11146573,7005,0,1769630730,13129.661268210002,28539.532709670006,53268.03991248001 2026-01-28,20:05:32.000,28,11146541,7045,0,1769630731,13129.526542009997,28539.835822260007,53267.94907992001 2026-01-28,20:05:33.000,28,11146590,6765,0,1769630732,13129.553487249992,26694.676700850003,53267.98401552 2026-01-28,20:05:34.000,28,11146568,6645,0,1769630733,13129.533278319992,31769.65554957,53267.98401552 2026-01-28,20:05:35.000,28,11146621,7085,0,1769630734,13129.526542009997,31769.704893479997,53268.13074504 2026-01-28,20:05:36.000,28,11146470,6525,0,1769630735,13129.587168799997,28079.09763633,53268.01895112001 2026-01-28,20:05:37.000,28,11146502,6525,0,1769630736,13129.641059280002,28079.125832849997,53268.12375792 2026-01-28,20:05:38.000,28,11146568,6565,0,1769630737,13129.762312860003,32231.162090669997,53268.13773216001 2026-01-28,20:05:40.000,28,11146596,6805,0,1769630739,13129.876830129993,32692.182241799994,53268.10279656 2026-01-28,20:05:41.000,28,11146629,7045,0,1769630740,13129.964402159989,33614.70893403,53268.144719280004 2026-01-28,20:05:42.000,28,11146548,6445,0,1769630741,13129.930720609998,25771.839846899995,53268.17965488 2026-01-28,20:05:43.000,28,11146569,7165,0,1769630742,13129.883566439988,29462.433005789993,53268.144719280004 2026-01-28,20:05:44.000,28,11146634,6685,0,1769630743,13129.829675959998,34075.813674720004,53268.165680640006 2026-01-28,20:05:45.000,28,11146636,6805,0,1769630744,13129.742103930002,25310.34035493,53268.17266776 2026-01-28,20:05:46.000,28,11146572,6284,0,1769630745,13129.701686070002,32230.50652158,53268.15869352001 2026-01-28,20:05:47.000,28,11146614,6605,0,1769630746,13129.654531899992,28078.60419723,53268.20760336001 2026-01-28,20:05:48.000,28,11146552,6565,0,1769630747,13129.593905109992,28078.850916780008,53268.19362912 2026-01-28,20:05:49.000,28,11146617,6925,0,1769630748,13129.573696179992,30847.121808209995,53268.2215776 2026-01-28,20:05:51.000,28,11146552,6525,0,1769630750,13129.546750939997,34076.97678117,53268.24253896 2026-01-28,20:05:52.000,28,11146541,7085,0,1769630751,13129.540014630002,29925.067407690003,53268.277474559996 2026-01-28,20:05:53.000,28,11146577,6925,0,1769630752,13129.553487249992,27157.170120149996,53268.29843592 2026-01-28,20:05:54.000,28,11146658,6365,0,1769630753,13129.486124149997,24850.532654159993,53268.2914488 2026-01-28,20:05:55.000,28,11146640,6685,0,1769630754,13129.465915219997,26234.5447401,53268.34734576 2026-01-28,20:05:56.000,28,11146603,7085,0,1769630755,13129.438969980001,34538.75823834,53268.312410160004 2026-01-28,20:05:57.000,28,11146507,6925,0,1769630756,13129.371606879991,31309.269820140005,53268.25651320001 2026-01-28,20:05:58.000,28,11146505,6885,0,1769630757,13129.290771159991,26695.635382530003,53268.31939728 2026-01-28,20:05:59.000,28,11146617,6885,0,1769630758,13129.21667175,32692.992891750007,53268.36132 2026-01-28,20:06:00.000,28,11146553,6925,0,1769630759,13129.13583603,28540.815651330005,53268.28446168001 2026-01-28,20:06:02.000,28,11146536,6405,0,1769630761,13129.03479138,25311.249692700003,53268.28446168001 2026-01-28,20:06:03.000,28,11146585,6885,0,1769630762,13129.041527689995,29001.934490280008,53268.25651320001 2026-01-28,20:06:04.000,28,11146548,6284,0,1769630763,13129.00784613999,32231.28897501,53268.214590480005 2026-01-28,20:06:05.000,28,11146533,7245,0,1769630764,13128.980900899995,29001.934490280008,53268.24253896 2026-01-28,20:06:06.000,28,11146589,6685,0,1769630765,13128.98763720999,32692.710926550004,53268.11677080001 2026-01-28,20:06:07.000,28,11146583,7045,0,1769630766,13129.021318759995,33154.13287809001,53268.12375792 2026-01-28,20:06:08.000,28,11146607,6885,0,1769630767,13129.061736619995,23927.237606759998,53268.20760336001 2026-01-28,20:06:09.000,28,11146539,7205,0,1769630768,13129.09541817,34538.13086577,53268.18664200001 2026-01-28,20:06:10.000,28,11146591,7085,0,1769630769,13129.14930864999,31770.106693890004,53268.07484808 2026-01-28,20:06:11.000,28,11146639,6965,0,1769630770,13129.15604496,29924.61626337,53268.17266776 2026-01-28,20:06:13.000,28,11146533,6925,0,1769630772,13129.243616989996,26695.240631249995,53268.08882232001 2026-01-28,20:06:14.000,28,11146477,7085,0,1769630773,13129.290771159991,32692.633386119996,53268.06786096001 2026-01-28,20:06:15.000,28,11146594,6565,0,1769630774,13129.27056222999,32692.689779160006,53268.07484808 2026-01-28,20:06:16.000,28,11146577,7165,0,1769630775,13129.310980089991,28540.611226559995,53268.10279656 2026-01-28,20:06:17.000,28,11146551,6845,0,1769630776,13129.304243779996,26233.910318399998,53267.997989760006 2026-01-28,20:06:18.000,28,11146522,6405,0,1769630777,13129.29750747,25311.27788922,53268.03991248001 2026-01-28,20:06:19.000,28,11146534,6565,0,1769630778,13129.27729854,30386.10165708,53268.03991248001 2026-01-28,20:06:20.000,28,11146589,6965,0,1769630779,13129.29750747,29924.898228570004,53268.03991248001 2026-01-28,20:06:21.000,28,11146539,7085,0,1769630780,13129.27056222999,32693.021088270005,53268.02593824 2026-01-28,20:06:22.000,28,11146580,6284,0,1769630781,13129.27729854,33154.428941549995,53267.977028400004 2026-01-28,20:06:24.000,28,11146576,6445,0,1769630783,13129.23014436999,28541.02712523,53267.96305416 2026-01-28,20:06:25.000,28,11146628,6525,0,1769630784,13129.21667175,31309.044247979997,53267.977028400004 2026-01-28,20:06:26.000,28,11146617,7205,0,1769630785,13129.13583603,30847.69983687,53267.997989760006 2026-01-28,20:06:27.000,28,11146539,7125,0,1769630786,13129.06847292999,32231.62028412,53268.01895112001 2026-01-28,20:06:28.000,28,11146571,7045,0,1769630787,13128.96742827999,28540.780405679994,53267.90017008001 2026-01-28,20:06:29.000,28,11146522,6445,0,1769630788,13128.86638362999,29001.976785060004,53267.928118560005 2026-01-28,20:06:30.000,28,11146609,7085,0,1769630789,13128.778811599994,27156.373568459996,53267.98401552 2026-01-28,20:06:31.000,28,11146530,6245,0,1769630790,13128.644085399988,29462.919395760007,53267.88619584 2026-01-28,20:06:32.000,28,11146593,6965,0,1769630791,13128.549777059998,31308.078517169997,53267.928118560005 2026-01-28,20:06:33.000,28,11146550,6605,0,1769630792,13128.435259789992,24387.72907314,53267.88619584 2026-01-28,20:06:35.000,28,11146577,7205,0,1769630794,13128.307269899997,32230.280949420005,53267.85824736 2026-01-28,20:06:36.000,28,11146569,6965,0,1769630795,13128.320742520002,29000.820727740007,53267.7674148 2026-01-28,20:06:37.000,28,11146554,6685,0,1769630796,13128.347687759997,30384.705929339994,53267.71850496 2026-01-28,20:06:38.000,28,11146577,6765,0,1769630797,13128.489150269997,27616.611266160005,53267.662608000006 2026-01-28,20:06:39.000,28,11146553,6765,0,1769630798,13128.563249680003,28077.97682466,53267.59972392 2026-01-28,20:06:40.000,28,11146548,6605,0,1769630799,13128.731657429998,26694.105721319997,53267.59972392 2026-01-28,20:06:41.000,28,11146574,6205,0,1769630800,13128.839438389994,28078.103709000003,53267.62068528 2026-01-28,20:06:42.000,28,11146591,6805,0,1769630801,13128.97416459,33152.892231210004,53267.57177544 2026-01-28,20:06:43.000,28,11146533,6765,0,1769630802,13129.01458245,29462.221531889998,53267.56478832001 2026-01-28,20:06:44.000,28,11146575,7005,0,1769630803,13129.03479138,33152.94157512,53267.543826960005 2026-01-28,20:06:46.000,28,11146602,6445,0,1769630805,13128.960691969995,25771.44509562,53267.5578012 2026-01-28,20:06:47.000,28,11146592,6645,0,1769630806,13128.9135378,28078.068463350006,53267.439020159996 2026-01-28,20:06:48.000,28,11146538,6365,0,1769630807,13128.785547909989,28539.314186639996,53267.4529944 2026-01-28,20:06:49.000,28,11146532,6685,0,1769630808,13128.718184809994,27616.561922249995,53267.48094288 2026-01-28,20:06:50.000,28,11146529,7045,0,1769630809,13128.691239569998,29000.440074719998,53267.46696864001 2026-01-28,20:06:51.000,28,11146616,6445,0,1769630810,13128.623876469988,33152.37764472001,53267.43203304 2026-01-28,20:06:52.000,28,11146568,6485,0,1769630811,13128.644085399988,31306.992951149994,53267.45998152 2026-01-28,20:06:53.000,28,11146569,6845,0,1769630812,13128.664294329988,29461.54481541,53267.41107168 2026-01-28,20:06:54.000,28,11146550,6565,0,1769630813,13128.697975879993,34997.557913519995,53267.313252 2026-01-28,20:06:55.000,28,11146546,6565,0,1769630814,13128.82596576999,30384.092655030006,53267.35517472 2026-01-28,20:06:57.000,28,11146502,6645,0,1769630816,13129.02805506999,26231.851972439996,53267.27831640001 2026-01-28,20:06:58.000,28,11146540,6284,0,1769630817,13129.18972650999,33151.750272150006,53267.26434216 2026-01-28,20:06:59.000,28,11146528,6605,0,1769630818,13129.398552120001,30383.556921149997,53267.26434216 2026-01-28,20:07:00.000,28,11146556,6445,0,1769630819,13129.573696179992,28999.45319652,53267.28530352 2026-01-28,20:07:01.000,28,11146520,6685,0,1769630820,13129.708422379998,32228.645551259993,53267.22940656001 2026-01-28,20:07:02.000,28,11146567,7005,0,1769630821,13129.822939649988,32228.539814310003,53267.23639368 2026-01-28,20:07:03.000,28,11146547,6845,0,1769630822,13129.870093819998,30844.450187940005,53267.29927776001 2026-01-28,20:07:04.000,28,11146617,6845,0,1769630823,13129.809467029998,28076.292082590007,53267.26434216 2026-01-28,20:07:05.000,28,11146556,6565,0,1769630824,13129.715158689993,32689.517670660003,53267.306264880004 2026-01-28,20:07:06.000,28,11146592,6445,0,1769630825,13129.587168799997,31305.428044290005,53267.28530352 2026-01-28,20:07:08.000,28,11146544,6565,0,1769630827,13129.290771159991,29921.26087749,53267.22940656001 2026-01-28,20:07:09.000,28,11146530,6525,0,1769630828,13129.162781269995,30382.492502520006,53267.27831640001 2026-01-28,20:07:10.000,28,11146566,6725,0,1769630829,13129.07520924,33611.59321857001,53267.271329279996 2026-01-28,20:07:11.000,28,11146550,6365,0,1769630830,13129.021318759995,28998.198451379998,53267.23639368 2026-01-28,20:07:12.000,28,11146491,7205,0,1769630831,13128.93374673,26691.434101050007,53267.18748384 2026-01-28,20:07:13.000,28,11146525,6805,0,1769630832,13128.92701041999,28536.607320719995,53267.159535360006 2026-01-28,20:07:14.000,28,11146573,6925,0,1769630833,13128.873119939999,25768.498559280008,53267.12459976 2026-01-28,20:07:15.000,28,11146548,6565,0,1769630834,13128.859647319994,29458.964833830003,53267.11062552001 2026-01-28,20:07:16.000,28,11146587,6965,0,1769630835,13128.95395566,30381.43513302,53267.159535360006 2026-01-28,20:07:17.000,28,11146538,6605,0,1769630836,13129.001109829995,26229.24379434,53267.11062552001 2026-01-28,20:07:19.000,28,11146587,7085,0,1769630838,13129.203199129995,29919.35761239,53267.138574000004 2026-01-28,20:07:20.000,28,11146505,7085,0,1769630839,13129.405288429996,32225.69196579,53267.12459976 2026-01-28,20:07:21.000,28,11146574,6245,0,1769630840,13129.560223560002,29918.885320679998,53267.103638399996 2026-01-28,20:07:22.000,28,11146595,6965,0,1769630841,13129.688213449997,27612.163265130002,53267.0687028 2026-01-28,20:07:23.000,28,11146605,6845,0,1769630842,13129.843148579988,32225.177379300003,53267.07568992 2026-01-28,20:07:24.000,28,11146630,6565,0,1769630843,13129.944193229989,25305.476455230004,53267.13158688001 2026-01-28,20:07:25.000,28,11146566,6885,0,1769630844,13129.964402159989,26228.221670490006,53267.18748384 2026-01-28,20:07:26.000,28,11146564,6525,0,1769630845,13129.971138469999,29457.618449999994,53267.18748384 2026-01-28,20:07:27.000,28,11146613,6885,0,1769630846,13129.937456919994,32225.70606405,53267.16652248 2026-01-28,20:07:28.000,28,11146603,7045,0,1769630847,13129.910511679998,29919.301219350004,53267.159535360006 2026-01-28,20:07:30.000,28,11146466,6445,0,1769630849,13129.681477140002,32687.558012520007,53267.159535360006 2026-01-28,20:07:31.000,28,11146588,6525,0,1769630850,13129.580432490002,27613.234732890007,53267.1735096 2026-01-28,20:07:32.000,28,11146598,6324,0,1769630851,13129.479387840001,28997.23272057,53267.138574000004 2026-01-28,20:07:33.000,28,11146536,6205,0,1769630852,13129.378343190001,37301.079664050005,53267.1735096 2026-01-28,20:07:34.000,28,11146575,6925,0,1769630853,13129.23014436999,31765.228695929996,53267.18049672001 2026-01-28,20:07:35.000,28,11146557,6925,0,1769630854,13129.15604496,27151.904420039995,53267.2433808 2026-01-28,20:07:36.000,28,11146582,6405,0,1769630855,13129.07520924,30381.026283479994,53267.208445200005 2026-01-28,20:07:37.000,28,11146529,6925,0,1769630856,13129.04826399999,27612.910472910007,53267.18748384 2026-01-28,20:07:38.000,28,11146548,6365,0,1769630857,13129.02805506999,26228.75035524,53267.15254824001 2026-01-28,20:07:39.000,28,11146568,6565,0,1769630858,13129.061736619995,33148.25390367,53267.23639368 2026-01-28,20:07:41.000,28,11146595,6965,0,1769630860,13129.182990199995,29457.09681438,53267.09665128 2026-01-28,20:07:42.000,28,11146566,6324,0,1769630861,13129.304243779996,34531.300258799994,53267.14556112 2026-01-28,20:07:43.000,28,11146659,7005,0,1769630862,13129.425497359996,33608.414060940006,53267.1735096 2026-01-28,20:07:44.000,28,11146484,6645,0,1769630863,13129.519805700002,25765.996118130002,53267.12459976 2026-01-28,20:07:45.000,28,11146562,6725,0,1769630864,13129.647795589997,33146.808832020004,53267.05472856 2026-01-28,20:07:46.000,28,11146622,6525,0,1769630865,13129.735367619993,29456.26501704,53267.040754320005 2026-01-28,20:07:47.000,28,11146499,6925,0,1769630866,13129.694949759993,33608.0052114,53267.13158688001 2026-01-28,20:07:48.000,28,11146587,6965,0,1769630867,13129.735367619993,30378.826954920005,53267.11761264 2026-01-28,20:07:49.000,28,11146560,6324,0,1769630868,13129.654531899992,30378.805807530007,53267.103638399996 2026-01-28,20:07:50.000,28,11146531,7085,0,1769630869,13129.526542009997,28994.96290071,53267.1735096 2026-01-28,20:07:52.000,28,11146544,6445,0,1769630871,13129.29750747,32224.58525238,53267.14556112 2026-01-28,20:07:53.000,28,11146638,6645,0,1769630872,13129.182990199995,29456.92763526,53267.18049672001 2026-01-28,20:07:54.000,28,11146583,7245,0,1769630873,13129.061736619995,33147.612432840004,53267.16652248 2026-01-28,20:07:55.000,28,11146562,6805,0,1769630874,13129.01458245,32225.35360755,53267.18049672001 2026-01-28,20:07:56.000,28,11146654,6565,0,1769630875,13128.940483039994,26689.812801149994,53267.19447096 2026-01-28,20:07:57.000,28,11146590,6565,0,1769630876,13128.839438389994,23922.063545340003,53267.20145808001 2026-01-28,20:07:58.000,28,11146612,6365,0,1769630877,13128.812493149999,30380.575139160006,53267.257355040005 2026-01-28,20:07:59.000,28,11146553,6765,0,1769630878,13128.772075289999,27612.882276389995,53267.159535360006 2026-01-28,20:08:00.000,28,11146540,6725,0,1769630879,13128.724921119989,31303.348550940005,53267.09665128 2026-01-28,20:08:01.000,28,11146545,6965,0,1769630880,13128.704712189989,28074.198490979994,53267.09665128 2026-01-28,20:08:14.000,28,11146561,6965,0,1769630893,13129.07520924,29457.456320009995,53267.09665128 2026-01-28,20:08:15.000,28,11146546,6605,0,1769630894,13129.03479138,25305.758420430007,53266.96389600001 2026-01-28,20:08:16.000,28,11146543,6885,0,1769630895,13129.021318759995,32225.586228839995,53266.96389600001 2026-01-28,20:08:17.000,28,11146524,6405,0,1769630896,13129.00784613999,30380.33546874,53267.040754320005 2026-01-28,20:08:18.000,28,11146577,7365,0,1769630897,13128.97416459,33609.55602,53266.90101192 2026-01-28,20:08:19.000,28,11146519,7085,0,1769630898,13129.061736619995,30841.672830719996,53266.91498616001 2026-01-28,20:08:20.000,28,11146545,6805,0,1769630899,13129.15604496,27612.438181200007,53266.90799904 2026-01-28,20:08:21.000,28,11146571,6805,0,1769630900,13129.25708961,34532.19549831,53266.9289604 2026-01-28,20:08:22.000,28,11146581,6925,0,1769630901,13129.378343190001,29919.110892840006,53266.90799904 2026-01-28,20:08:23.000,28,11146573,7005,0,1769630902,13129.600641420002,32686.951787340004,53267.11062552001 2026-01-28,20:08:25.000,28,11146557,6725,0,1769630904,13129.769049169998,28535.42306688,53266.90799904 2026-01-28,20:08:26.000,28,11146527,6885,0,1769630905,13129.829675959998,29919.583184550007,53266.921973280005 2026-01-28,20:08:27.000,28,11146528,6324,0,1769630906,13129.883566439988,28997.06354145,53266.94992176 2026-01-28,20:08:28.000,28,11146669,7085,0,1769630907,13129.816203339993,26229.434120849997,53266.96389600001 2026-01-28,20:08:29.000,28,11146650,6365,0,1769630908,13129.822939649988,33610.662733410005,53266.935947519996 2026-01-28,20:08:30.000,28,11146522,6805,0,1769630909,13129.775785479993,30381.519722580008,53266.83812784 2026-01-28,20:08:31.000,28,11146615,7005,0,1769630910,13129.715158689993,28997.578127939996,53267.00581872 2026-01-28,20:08:32.000,28,11146547,6965,0,1769630911,13129.708422379998,29920.259901030004,53266.94293464001 2026-01-28,20:08:33.000,28,11146606,6324,0,1769630912,13129.694949759993,29920.182360599996,53266.90799904 2026-01-28,20:08:34.000,28,11146568,6565,0,1769630913,13129.762312860003,26690.68689327,53266.94992176 2026-01-28,20:08:36.000,28,11146634,6485,0,1769630915,13129.991347399999,26228.77150263,53266.8590892 2026-01-28,20:08:37.000,28,11146584,6445,0,1769630916,13130.13280991,27612.34654251,53266.98485736001 2026-01-28,20:08:38.000,28,11146591,7045,0,1769630917,13130.26753610999,28534.47848346,53266.88703768 2026-01-28,20:08:39.000,28,11146620,6324,0,1769630918,13130.34837182999,29456.666817449994,53266.9289604 2026-01-28,20:08:40.000,28,11146544,6525,0,1769630919,13130.40899861999,28533.703079159997,53266.83114072 2026-01-28,20:08:41.000,28,11146613,6885,0,1769630920,13130.530252199991,29917.27811904,53266.86607632001 2026-01-28,20:08:42.000,28,11146618,6324,0,1769630921,13130.577406370001,31300.937748480006,53266.91498616001 2026-01-28,20:08:43.000,28,11146500,6605,0,1769630922,13130.577406370001,30378.270073649997,53266.95690888 2026-01-28,20:08:44.000,28,11146562,6485,0,1769630923,13130.584142679996,29916.876318630006,53266.9289604 2026-01-28,20:08:45.000,28,11146568,6485,0,1769630924,13130.563933749996,28994.32847901,53267.040754320005 2026-01-28,20:08:47.000,28,11146562,6525,0,1769630926,13130.45615279,30839.635632150006,53267.04774144 2026-01-28,20:08:48.000,28,11146600,6324,0,1769630927,13130.37531707,25765.305303390007,53267.01979296 2026-01-28,20:08:49.000,28,11146580,6565,0,1769630928,13130.38878968999,29917.09484166,53266.96389600001 2026-01-28,20:08:50.000,28,11146517,7005,0,1769630929,13130.402262309995,24381.413052660006,53267.01979296 2026-01-28,20:08:51.000,28,11146551,6605,0,1769630930,13130.49657065,29455.743381420005,53266.95690888 2026-01-28,20:08:52.000,28,11146526,6245,0,1769630931,13130.611087919991,27149.13411195,53267.01979296 2026-01-28,20:08:53.000,28,11146559,7005,0,1769630932,13130.894012939993,26226.579223199995,53267.00581872 2026-01-28,20:08:54.000,28,11146676,6365,0,1769630933,13131.149992719998,35452.57220589,53267.00581872 2026-01-28,20:08:55.000,28,11146534,6565,0,1769630934,13131.37229095,28533.061608329997,53267.01979296 2026-01-28,20:08:56.000,28,11146623,7005,0,1769630935,13131.661952279996,33607.561116209996,53267.09665128 2026-01-28,20:09:09.000,28,11146575,7285,0,1769630948,13131.830360029991,28534.548974760008,53267.29229064 2026-01-28,20:09:10.000,28,11146548,6445,0,1769630949,13132.086339809997,28995.583224150003,53267.29229064 2026-01-28,20:09:11.000,28,11146562,6485,0,1769630950,13132.382737449989,35453.60137887001,53267.376136080005 2026-01-28,20:09:12.000,28,11146538,6525,0,1769630951,13132.679135089995,25304.510724420004,53267.33421336 2026-01-28,20:09:13.000,28,11146532,6445,0,1769630952,13132.90816962999,28533.36472092,53267.313252 2026-01-28,20:09:14.000,28,11146554,6485,0,1769630953,13133.137204170001,29455.820921849998,53267.41805880001 2026-01-28,20:09:15.000,28,11146623,7045,0,1769630954,13133.258457750002,26687.775602580004,53267.41107168 2026-01-28,20:09:16.000,28,11146547,6845,0,1769630955,13133.312348229992,27148.936736310003,53267.50889136 2026-01-28,20:09:17.000,28,11146572,6765,0,1769630956,13133.298875610002,27148.97903109,53267.48094288 2026-01-28,20:09:18.000,28,11146508,6645,0,1769630957,13133.278666680002,32223.415096800003,53267.75344056001 2026-01-28,20:09:20.000,28,11146505,7005,0,1769630959,13132.84754283999,27149.239848900004,53267.6276724 2026-01-28,20:09:21.000,28,11146548,6565,0,1769630960,13132.658926159995,25765.601366849995,53267.65562088001 2026-01-28,20:09:22.000,28,11146487,7165,0,1769630961,13132.52419995999,26688.269041680003,53267.74645344 2026-01-28,20:09:23.000,28,11146580,6485,0,1769630962,13132.416418999994,30378.939740999995,53267.70453072001 2026-01-28,20:09:24.000,28,11146539,6885,0,1769630963,13132.322110659989,29456.377803120005,53267.70453072001 2026-01-28,20:09:25.000,28,11146443,6965,0,1769630964,13132.241274939988,28995.28716069,53267.7674148 2026-01-28,20:09:26.000,28,11146576,6525,0,1769630965,13132.173911839993,31763.212644750005,53267.73247920001 2026-01-28,20:09:27.000,28,11146560,6645,0,1769630966,13132.133493979993,31302.065609280005,53267.70453072001 2026-01-28,20:09:28.000,28,11146584,6365,0,1769630967,13132.120021360002,28073.063581049995,53267.73247920001 2026-01-28,20:09:29.000,28,11146569,7285,0,1769630968,13132.113285049993,28534.48553259,53267.774401919996 2026-01-28,20:09:31.000,28,11146534,6205,0,1769630970,13132.106548739997,28534.739301270005,53267.73247920001 2026-01-28,20:09:32.000,28,11146574,6485,0,1769630971,13132.126757669997,25767.011192849997,53267.879208720005 2026-01-28,20:09:33.000,28,11146541,6845,0,1769630972,13132.200857080003,29457.498614790005,53267.86523448 2026-01-28,20:09:34.000,28,11146592,6525,0,1769630973,13132.342319589989,28534.887333000006,53267.74645344 2026-01-28,20:09:35.000,28,11146505,6965,0,1769630974,13132.376001139994,28996.133056289997,53267.75344056001 2026-01-28,20:09:36.000,28,11146528,6485,0,1769630975,13132.530936269999,30841.235784660006,53267.7674148 2026-01-28,20:09:37.000,28,11146593,6845,0,1769630976,13132.70608032999,30841.14414597,53267.760427680005 2026-01-28,20:09:38.000,28,11146550,6405,0,1769630977,13132.85427915,30840.960868590002,53267.72549208 2026-01-28,20:09:39.000,28,11146553,6845,0,1769630978,13132.989005349991,27150.191481450005,53267.74645344 2026-01-28,20:09:40.000,28,11146570,6725,0,1769630979,13133.137204170001,30840.566117309994,53267.7674148 2026-01-28,20:09:42.000,28,11146576,6685,0,1769630981,13133.319084540002,28994.737328550007,53267.85126024001 2026-01-28,20:09:43.000,28,11146543,7125,0,1769630982,13133.352766089993,28533.258983969994,53267.9071572 2026-01-28,20:09:44.000,28,11146599,7205,0,1769630983,13133.386447639998,33607.413084479995,53267.93510568 2026-01-28,20:09:45.000,28,11146497,6925,0,1769630984,13133.426865499998,29916.869269500006,53267.94907992001 2026-01-28,20:09:46.000,28,11146491,6885,0,1769630985,13133.359502400002,34529.848138019996,53267.977028400004 2026-01-28,20:09:47.000,28,11146522,6525,0,1769630986,13133.352766089993,34068.538972559996,53267.997989760006 2026-01-28,20:09:48.000,28,11146552,6405,0,1769630987,13133.258457750002,30839.360716080002,53268.08882232001 2026-01-28,20:09:49.000,28,11146559,6845,0,1769630988,13133.170885719992,31300.782667620006,53268.06087384 2026-01-28,20:09:50.000,28,11146543,6925,0,1769630989,13133.063104759996,28533.04751007,53268.03292536 2026-01-28,20:09:51.000,28,11146546,6445,0,1769630990,13132.840806529995,33607.52587056,53268.11677080001 2026-01-28,20:09:53.000,28,11146573,6965,0,1769630992,13132.510727339999,29455.933707930002,53268.109783679996 2026-01-28,20:09:54.000,28,11146589,6845,0,1769630993,13132.497254719994,28072.006211550004,53268.15869352001 2026-01-28,20:09:55.000,28,11146568,6605,0,1769630994,13132.423155309989,31301.078731079993,53268.06087384 2026-01-28,20:09:56.000,28,11146573,7085,0,1769630995,13132.369264829998,28533.132099630006,53268.12375792 2026-01-28,20:09:57.000,28,11146621,7045,0,1769630996,13132.402946379989,31762.13412786,53268.12375792 2026-01-28,20:09:58.000,28,11146564,6645,0,1769630997,13132.46357316999,36375.056603339995,53268.10279656 2026-01-28,20:09:59.000,28,11146578,6645,0,1769630998,13132.537672579994,28071.357691590005,53268.07484808 2026-01-28,20:10:00.000,28,11146641,6965,0,1769630999,13132.618508299995,30377.558111520004,53268.13074504 2026-01-28,20:10:01.000,28,11146598,6525,0,1769631000,13132.65218985,30377.26909719,53268.109783679996 2026-01-28,20:10:02.000,28,11146578,6485,0,1769631001,13132.63198092,29454.425194109994,53268.07484808 2026-01-28,20:10:04.000,28,11146595,7005,0,1769631003,13132.423155309989,26686.358727450002,53268.109783679996 2026-01-28,20:10:05.000,28,11146597,7005,0,1769631004,13132.254747559993,24379.918637099996,53268.10279656 2026-01-28,20:10:06.000,28,11146580,6445,0,1769631005,13131.998767780002,28992.89045649,53268.03991248001 2026-01-28,20:10:07.000,28,11146576,6525,0,1769631006,13131.69563383,25764.015312600008,53268.07484808 2026-01-28,20:10:08.000,28,11146590,6365,0,1769631007,13131.36555463999,30838.514820480006,53268.03991248001 2026-01-28,20:10:09.000,28,11146577,6845,0,1769631008,13131.001793899988,26687.148230010003,53268.03292536 2026-01-28,20:10:10.000,28,11146637,6885,0,1769631009,13130.651505779992,31761.711180059996,53267.90017008001 2026-01-28,20:10:11.000,28,11146604,6485,0,1769631010,13130.341635519995,23458.56210045,53267.91414432 2026-01-28,20:10:12.000,28,11146592,6805,0,1769631011,13130.12607359999,26687.83199562,53267.90017008001 2026-01-28,20:10:13.000,28,11146636,6645,0,1769631012,13130.004820019989,28994.47651074,53267.78138904001 2026-01-28,20:10:15.000,28,11146622,6605,0,1769631014,13129.950929539998,29455.891413150006,53267.64863376 2026-01-28,20:10:16.000,28,11146606,6525,0,1769631015,13129.977874779994,32223.661816349995,53267.58574968001 2026-01-28,20:10:17.000,28,11146542,6485,0,1769631016,13130.04523787999,29455.743381420005,53267.64863376 2026-01-28,20:10:18.000,28,11146551,7005,0,1769631017,13130.1934367,26226.459387990006,53267.45998152 2026-01-28,20:10:19.000,28,11146545,7045,0,1769631018,13130.240590869995,29455.376826659995,53267.41107168 2026-01-28,20:10:20.000,28,11146498,6685,0,1769631019,13130.41573493,30377.649750209996,53267.39011032 2026-01-28,20:10:21.000,28,11146512,6485,0,1769631020,13130.570670059991,34990.38894831001,53267.35517472 2026-01-28,20:10:22.000,28,11146575,7205,0,1769631021,13130.772759359992,29915.854194779997,53267.35517472 2026-01-28,20:10:23.000,28,11146536,6445,0,1769631022,13130.974848659993,32221.970025150003,53267.36216184 2026-01-28,20:10:24.000,28,11146459,7005,0,1769631023,13131.224092129989,30837.901546170004,53267.313252 2026-01-28,20:10:26.000,28,11146500,6565,0,1769631025,13131.843832649996,27608.4906684,53267.271329279996 2026-01-28,20:10:27.000,28,11146527,7045,0,1769631026,13132.079603500002,30837.45040185,53267.22241944 2026-01-28,20:10:28.000,28,11146604,6365,0,1769631027,13132.214329699993,33144.01032741,53267.28530352 2026-01-28,20:10:29.000,28,11146532,6605,0,1769631028,13132.288429109998,30376.32451377,53267.26434216 2026-01-28,20:10:30.000,28,11146533,6925,0,1769631029,13132.274956489993,32221.589372129994,53267.28530352 2026-01-28,20:10:31.000,28,11146524,6324,0,1769631030,13132.153702909993,29454.002246310003,53267.26434216 2026-01-28,20:10:32.000,28,11146510,6365,0,1769631031,13131.992031469992,33605.58735981,53267.27831640001 2026-01-28,20:10:33.000,28,11146478,6765,0,1769631032,13131.897723130001,27147.392976839998,53267.257355040005 2026-01-28,20:10:34.000,28,11146588,6485,0,1769631033,13131.742787999996,27608.624601870004,53267.313252 2026-01-28,20:10:35.000,28,11146499,7005,0,1769631034,13131.682161209996,33143.97508176,53267.29229064 2026-01-28,20:10:37.000,28,11146531,7245,0,1769631036,13131.64847965999,28069.433279100005,53267.22241944 2026-01-28,20:10:38.000,28,11146452,6365,0,1769631037,13131.60806179999,27146.71626036,53267.27831640001 2026-01-28,20:10:39.000,28,11146481,6925,0,1769631038,13131.57438025,25762.746469200007,53267.26434216 2026-01-28,20:10:40.000,28,11146562,6284,0,1769631039,13131.480071909995,28991.741448300003,53267.19447096 2026-01-28,20:10:41.000,28,11146527,6925,0,1769631040,13131.40597249999,27146.596425149997,53267.208445200005 2026-01-28,20:10:42.000,28,11146536,6645,0,1769631041,13131.28471891999,28069.17951042,53267.16652248 2026-01-28,20:10:43.000,28,11146489,7165,0,1769631042,13131.176937959994,28530.46047936,53267.13158688001 2026-01-28,20:10:44.000,28,11146513,6845,0,1769631043,13131.129783789998,29453.135203319995,53267.159535360006 2026-01-28,20:10:45.000,28,11146485,6925,0,1769631044,13131.183674269989,27608.145261030004,53267.11761264 2026-01-28,20:10:46.000,28,11146442,6405,0,1769631045,13131.277982609994,27608.095917119994,53267.0687028 2026-01-28,20:10:48.000,28,11146497,6845,0,1769631047,13131.661952279996,29453.487659820006,53267.01979296 2026-01-28,20:10:49.000,28,11146451,6965,0,1769631048,13131.803414789996,27146.977078170006,53267.0687028 2026-01-28,20:10:50.000,28,11146514,6405,0,1769631049,13131.944877299997,29914.620597030007,53266.90799904 2026-01-28,20:10:51.000,28,11146517,6885,0,1769631050,13131.938140990002,28069.306394760002,53266.97787024 2026-01-28,20:10:52.000,28,11146471,7005,0,1769631051,13131.931404679992,34527.183566880005,53266.9289604 2026-01-28,20:10:53.000,28,11146556,6284,0,1769631052,13131.823623719996,30375.295340790006,53267.01280584001 2026-01-28,20:10:54.000,28,11146471,7125,0,1769631053,13131.75626062,27146.131182569996,53266.9289604 2026-01-28,20:10:55.000,28,11146446,6725,0,1769631054,13131.73605169,23916.98112261,53266.991844480006 2026-01-28,20:10:56.000,28,11146535,6925,0,1769631055,13131.68889751999,28529.790812010004,53266.85210208 2026-01-28,20:10:57.000,28,11146507,6845,0,1769631056,13131.709106449991,27607.313463690007,53266.94992176 2026-01-28,20:10:59.000,28,11146534,6605,0,1769631058,13131.61479811,32220.71528001,53266.86607632001 2026-01-28,20:11:00.000,28,11146490,6605,0,1769631059,13131.50701714999,25762.943844840003,53266.89402480001 2026-01-28,20:11:01.000,28,11146542,6645,0,1769631060,13131.419445119995,26685.88643574,53266.873063440005 2026-01-28,20:11:02.000,28,11146501,6885,0,1769631061,13131.358818329994,26686.041516600002,53266.86607632001 2026-01-28,20:11:03.000,28,11146494,6605,0,1769631062,13131.28471891999,28531.44030843,53266.85210208 2026-01-28,20:11:04.000,28,11146505,7005,0,1769631063,13131.298191539994,28992.770621279997,53266.84511496001 2026-01-28,20:11:05.000,28,11146530,6725,0,1769631064,13131.35208202,31760.583319259997,53266.76126952 2026-01-28,20:11:06.000,28,11146462,6324,0,1769631065,13131.45312667,29915.35370655,53266.79620512001 2026-01-28,20:11:07.000,28,11146449,7045,0,1769631066,13131.65521597,34989.550101839995,53266.768256639996 2026-01-28,20:11:08.000,28,11146542,6605,0,1769631067,13131.917932060001,32682.919684980006,53266.6844112 2026-01-28,20:11:10.000,28,11146479,7285,0,1769631069,13132.497254719994,29453.459463299994,53266.74030816 2026-01-28,20:11:11.000,28,11146476,6445,0,1769631070,13132.74649818999,28530.728346300006,53266.656462720006 2026-01-28,20:11:12.000,28,11146595,7245,0,1769631071,13132.941851179996,36833.67300114001,53266.6844112 2026-01-28,20:11:13.000,28,11146552,6485,0,1769631072,13133.036159520001,26223.78776772,53266.81017936 2026-01-28,20:11:14.000,28,11146531,6925,0,1769631073,13133.090049999992,32681.502809850004,53266.754282400005 2026-01-28,20:11:15.000,28,11146558,6485,0,1769631074,13133.116995240001,29913.542080140003,53266.76126952 2026-01-28,20:11:16.000,28,11146524,6645,0,1769631075,13133.083313689996,22994.073777359998,53266.88703768 2026-01-28,20:11:17.000,28,11146590,6805,0,1769631076,13132.97553273,30374.484690840007,53266.83114072 2026-01-28,20:11:18.000,28,11146531,6885,0,1769631077,13132.941851179996,24839.08486704,53266.83114072 2026-01-28,20:11:19.000,28,11146556,6405,0,1769631078,13132.87448808,26223.125149500003,53267.01280584001 2026-01-28,20:11:21.000,28,11146553,6845,0,1769631080,13132.77344343,29452.465535969997,53267.0687028 2026-01-28,20:11:22.000,28,11146524,6485,0,1769631081,13132.78691604999,28068.84115218,53267.00581872 2026-01-28,20:11:23.000,28,11146580,6485,0,1769631082,13132.780179739995,28530.439331970003,53267.03376720001 2026-01-28,20:11:24.000,28,11146559,6885,0,1769631083,13132.63198092,30837.133191,53267.089664160005 2026-01-28,20:11:25.000,28,11146559,7205,0,1769631084,13132.58482674999,29914.733383109997,53267.13158688001 2026-01-28,20:11:26.000,28,11146530,6405,0,1769631085,13132.450100549999,29453.466512429994,53267.18748384 2026-01-28,20:11:27.000,28,11146584,6605,0,1769631086,13132.308638039998,27608.33558754,53267.18748384 2026-01-28,20:11:28.000,28,11146562,6445,0,1769631087,13132.187384459998,24379.164380190006,53267.12459976 2026-01-28,20:11:29.000,28,11146558,6565,0,1769631088,13132.207593389998,31298.385963420005,53267.13158688001 2026-01-28,20:11:30.000,28,11146614,6525,0,1769631089,13132.241274939988,32681.996248950003,53267.159535360006 2026-01-28,20:11:32.000,28,11146678,6485,0,1769631091,13132.59156306,28529.741468099994,53267.20145808001 2026-01-28,20:11:33.000,28,11146538,6645,0,1769631092,13132.7532345,31758.48267852,53267.21543232 2026-01-28,20:11:34.000,28,11146532,6645,0,1769631093,13132.9553238,26684.095956720004,53267.26434216 2026-01-28,20:11:35.000,28,11146533,7085,0,1769631094,13133.110258929992,30835.448448929994,53267.306264880004 2026-01-28,20:11:36.000,28,11146603,7045,0,1769631095,13133.238248820002,34525.59751263,53267.29229064 2026-01-28,20:11:37.000,28,11146574,6405,0,1769631096,13133.244985129997,30835.258122419997,53267.34120048 2026-01-28,20:11:38.000,28,11146553,7085,0,1769631097,13133.164149409997,31757.81301117,53267.41805880001 2026-01-28,20:11:39.000,28,11146535,6965,0,1769631098,13133.069841069992,28990.120148400005,53267.41805880001 2026-01-28,20:11:40.000,28,11146529,7125,0,1769631099,13132.84754283999,32680.381998180004,53267.45998152 2026-01-28,20:11:41.000,28,11146547,6925,0,1769631100,13132.63198092,29451.379969949994,53267.52985272 2026-01-28,20:11:43.000,28,11146599,7085,0,1769631102,13132.207593389998,32219.086930980004,53267.50889136 2026-01-28,20:11:44.000,28,11146563,6925,0,1769631103,13131.985295159997,28990.1906397,53267.592736800005 2026-01-28,20:11:45.000,28,11146528,6405,0,1769631104,13131.870777889992,31296.454501800006,53267.606711039996 2026-01-28,20:11:46.000,28,11146643,7205,0,1769631105,13131.68889751999,26683.602517620006,53267.59972392 2026-01-28,20:11:47.000,28,11146505,7165,0,1769631106,13131.56764393999,31296.37696137,53267.58574968001 2026-01-28,20:11:48.000,28,11146597,6925,0,1769631107,13131.540698699995,33141.620672339996,53267.59972392 2026-01-28,20:11:49.000,28,11146511,6925,0,1769631108,13131.55417132,27145.087911330003,53267.662608000006 2026-01-28,20:11:50.000,28,11146539,7005,0,1769631109,13131.54743500999,26683.954974120003,53267.59972392 2026-01-28,20:11:51.000,28,11146532,6405,0,1769631110,13131.62827072999,33142.18460274,53267.64863376 2026-01-28,20:11:52.000,28,11146525,7125,0,1769631111,13131.722579069996,32219.975121359996,53267.641646640004 2026-01-28,20:11:54.000,28,11146624,6605,0,1769631113,13131.830360029991,27146.511835590005,53267.641646640004 2026-01-28,20:11:55.000,28,11146602,6725,0,1769631114,13131.924668369997,32682.51788457,53267.64863376 2026-01-28,20:11:56.000,28,11146625,7045,0,1769631115,13131.917932060001,27608.68099491,53267.75344056001 2026-01-28,20:11:57.000,28,11146586,6725,0,1769631116,13131.897723130001,26225.06366025,53267.70453072001 2026-01-28,20:11:58.000,28,11146593,6925,0,1769631117,13131.897723130001,29915.713212179995,53267.7674148 2026-01-28,20:11:59.000,28,11146509,6765,0,1769631118,13131.944877299997,31299.71824899,53267.72549208 2026-01-28,20:12:00.000,28,11146555,6845,0,1769631119,13132.012240399992,29915.82599826,53267.66959512 2026-01-28,20:12:01.000,28,11146549,7005,0,1769631120,13132.099812430002,27609.251974440005,53267.78138904001 2026-01-28,20:12:02.000,28,11146539,6605,0,1769631121,13132.234538629993,32221.984123410002,53267.82331176001 2026-01-28,20:12:03.000,28,11146655,6885,0,1769631122,13132.369264829998,28992.686031720004,53267.78138904001 2026-01-28,20:12:05.000,28,11146611,7005,0,1769631124,13132.578090439994,34066.59341268,53267.80235040001 2026-01-28,20:12:06.000,28,11146560,6645,0,1769631125,13132.62524460999,28992.2348874,53267.85126024001 2026-01-28,20:12:07.000,28,11146617,6925,0,1769631126,13132.76670711999,28531.038508020007,53267.97004128001 2026-01-28,20:12:08.000,28,11146601,7005,0,1769631127,13132.881224389996,29915.198625689998,53267.942092799996 2026-01-28,20:12:09.000,28,11146555,6925,0,1769631128,13132.995741660001,30376.747461570005,53267.89318296 2026-01-28,20:12:10.000,28,11146583,7205,0,1769631129,13133.137204170001,25302.741392790005,53268.02593824 2026-01-28,20:12:11.000,28,11146572,6765,0,1769631130,13133.258457750002,29454.735355829995,53267.90017008001 2026-01-28,20:12:12.000,28,11146601,7205,0,1769631131,13133.278666680002,29454.918633210007,53268.00497688 2026-01-28,20:12:13.000,28,11146599,6965,0,1769631132,13133.325820849997,38681.15833545,53268.06786096001 2026-01-28,20:12:14.000,28,11146552,6885,0,1769631133,13133.312348229992,27148.739360670006,53268.165680640006 2026-01-28,20:12:16.000,28,11146455,6605,0,1769631135,13133.116995240001,35452.029422880005,53268.2215776 2026-01-28,20:12:17.000,28,11146644,6685,0,1769631136,13132.928378559991,28532.476530540007,53268.19362912 2026-01-28,20:12:18.000,28,11146552,6405,0,1769631137,13132.780179739995,28070.984087699995,53268.17965488 2026-01-28,20:12:19.000,28,11146559,7125,0,1769631138,13132.67239878,26225.57824674,53268.144719280004 2026-01-28,20:12:20.000,28,11146567,7165,0,1769631139,13132.65218985,32222.463464250002,53268.165680640006 2026-01-28,20:12:21.000,28,11146562,6605,0,1769631140,13132.63198092,33145.032451260005,53268.19362912 2026-01-28,20:12:22.000,28,11146603,7045,0,1769631141,13132.679135089995,27609.385907910008,53268.11677080001 2026-01-28,20:12:23.000,28,11146604,6685,0,1769631142,13132.78691604999,28070.645729459997,53268.13773216001 2026-01-28,20:12:24.000,28,11146579,6965,0,1769631143,13132.93511487,28993.242912989997,53268.15869352001 2026-01-28,20:12:25.000,28,11146520,6685,0,1769631144,13133.116995240001,26686.69708569,53268.18664200001 2026-01-28,20:12:27.000,28,11146549,7045,0,1769631146,13133.507701219998,29454.3758502,53268.20760336001 2026-01-28,20:12:28.000,28,11146564,6485,0,1769631147,13133.676108969994,32222.096909490007,53268.1517064 2026-01-28,20:12:29.000,28,11146644,6284,0,1769631148,13133.82430778999,34067.3970135,53268.109783679996 2026-01-28,20:12:30.000,28,11146530,6565,0,1769631149,13133.96577029999,31299.57726639,53268.23555184001 2026-01-28,20:12:31.000,28,11146618,6565,0,1769631150,13133.999451849995,26225.289232409996,53268.214590480005 2026-01-28,20:12:32.000,28,11146626,6525,0,1769631151,13133.92535243999,25764.050558250005,53268.22856472 2026-01-28,20:12:33.000,28,11146552,6565,0,1769631152,13133.88493457999,26225.444313269996,53268.23555184001 2026-01-28,20:12:34.000,28,11146648,6525,0,1769631153,13133.77041731,31760.992168800003,53268.25651320001 2026-01-28,20:12:35.000,28,11146545,7445,0,1769631154,13133.608745869999,26686.760527859995,53268.25651320001 2026-01-28,20:12:36.000,28,11146593,7205,0,1769631155,13133.494228599993,31299.88037898,53268.32638440001 2026-01-28,20:12:38.000,28,11146615,7005,0,1769631157,13133.177622030002,28993.595369489994,53268.28446168001 2026-01-28,20:12:39.000,28,11146532,6525,0,1769631158,13133.116995240001,28071.315396809994,53268.22856472 2026-01-28,20:12:40.000,28,11146545,7125,0,1769631159,13133.103522619997,25303.74236925,53268.25651320001 2026-01-28,20:12:41.000,28,11146494,6445,0,1769631160,13133.150676789992,30378.326466690007,53268.2914488 2026-01-28,20:12:42.000,28,11146564,6324,0,1769631161,13133.251721439992,26688.121009950002,53268.23555184001 2026-01-28,20:12:43.000,28,11146535,7085,0,1769631162,13133.406656569998,28533.604391340006,53268.20061624 2026-01-28,20:12:44.000,28,11146543,6925,0,1769631163,13133.628954799999,32224.162304579993,53268.22856472 2026-01-28,20:12:45.000,28,11146542,6525,0,1769631164,13133.837780409995,27611.23277997,53268.312410160004 2026-01-28,20:12:46.000,28,11146549,6765,0,1769631165,13134.08702387999,28995.075686790005,53268.2914488 2026-01-28,20:12:47.000,28,11146565,6925,0,1769631166,13134.282376869996,27149.76853365,53268.38926848 2026-01-28,20:12:49.000,28,11146491,7005,0,1769631168,13134.518147720002,29455.736332290006,53268.38926848 2026-01-28,20:12:50.000,28,11146588,6365,0,1769631169,13134.551829269993,29455.369777529995,53268.38926848 2026-01-28,20:12:51.000,28,11146554,6485,0,1769631170,13134.545092959997,35451.965980709996,53268.34734576 2026-01-28,20:12:52.000,28,11146521,7005,0,1769631171,13134.430575689992,31299.831035070005,53268.42420408001 2026-01-28,20:12:53.000,28,11146552,6284,0,1769631172,13134.343003659997,28070.532943380007,53268.50804952 2026-01-28,20:12:54.000,28,11146619,6965,0,1769631173,13134.302585799996,30838.239904410002,53268.4661268 2026-01-28,20:12:55.000,28,11146612,6565,0,1769631174,13134.322794729997,32222.118056880005,53268.54298512001 2026-01-28,20:12:56.000,28,11146582,6685,0,1769631175,13134.295849490001,28531.891452750002,53268.612856319996 2026-01-28,20:12:57.000,28,11146552,6605,0,1769631176,13134.322794729997,27609.604430940002,53268.612856319996 2026-01-28,20:12:58.000,28,11146598,6565,0,1769631177,13134.316058420001,33145.525890360004,53268.598882080005 2026-01-28,20:13:00.000,28,11146573,6965,0,1769631179,13134.444048309997,29917.10189079,53268.64080480001 2026-01-28,20:13:01.000,28,11146663,6765,0,1769631180,13134.538356650002,28994.80781985,53268.63381768 2026-01-28,20:13:02.000,28,11146577,6885,0,1769631181,13134.713500709993,28995.082735920005,53268.68971464001 2026-01-28,20:13:03.000,28,11146536,6725,0,1769631182,13134.881908459989,33608.23783269001,53268.75259872 2026-01-28,20:13:04.000,28,11146597,6885,0,1769631183,13135.16483347999,29456.532883980006,53268.75259872 2026-01-28,20:13:05.000,28,11146570,6685,0,1769631184,13135.481440049996,29917.771558139997,53268.70368888 2026-01-28,20:13:06.000,28,11146591,6845,0,1769631185,13135.750892449993,28072.54899456,53268.7805472 2026-01-28,20:13:07.000,28,11146506,6525,0,1769631186,13136.128125809999,32685.70409133,53268.82945704001 2026-01-28,20:13:08.000,28,11146576,6685,0,1769631187,13136.34368772999,33147.076698959994,53268.96221232 2026-01-28,20:13:09.000,28,11146460,6324,0,1769631188,13136.579458579996,25304.968917870006,53269.01810928 2026-01-28,20:13:11.000,28,11146548,6725,0,1769631190,13136.882592529997,30379.651703130003,53269.101954720005 2026-01-28,20:13:12.000,28,11146641,6885,0,1769631191,13136.983637179997,28073.225711039995,53269.15785168 2026-01-28,20:13:13.000,28,11146630,6365,0,1769631192,13137.030791349993,29457.174354810006,53269.18580016 2026-01-28,20:13:14.000,28,11146598,6565,0,1769631193,13137.077945519988,27611.846054280002,53269.32554256 2026-01-28,20:13:15.000,28,11146608,6765,0,1769631194,13137.057736590003,28073.169318,53269.36047816001 2026-01-28,20:13:16.000,28,11146616,6485,0,1769631195,13137.057736590003,28073.112924960005,53269.40240088 2026-01-28,20:13:17.000,28,11146588,6605,0,1769631196,13137.057736590003,28073.02128627,53269.43034936001 2026-01-28,20:13:18.000,28,11146512,6725,0,1769631197,13136.983637179997,31763.44526604,53269.52816904001 2026-01-28,20:13:19.000,28,11146564,6525,0,1769631198,13136.949955629992,32224.514761080005,53269.52118192 2026-01-28,20:13:20.000,28,11146633,7045,0,1769631199,13136.923010389997,31763.2478904,53269.57009176 2026-01-28,20:13:22.000,28,11146557,7085,0,1769631201,13136.727657399992,27611.486548650006,53269.69585992001 2026-01-28,20:13:23.000,28,11146601,6885,0,1769631202,13136.606403819991,33147.274074600005,53269.702847040004 2026-01-28,20:13:24.000,28,11146489,6965,0,1769631203,13136.458204999995,31763.480511689995,53269.81464096001 2026-01-28,20:13:25.000,28,11146560,6445,0,1769631204,13136.34368772999,25766.524802879998,53269.86355080001 2026-01-28,20:13:26.000,28,11146543,6845,0,1769631205,13136.30326986999,28995.738305010003,53269.83560232001 2026-01-28,20:13:27.000,28,11146557,6845,0,1769631206,13136.195488909994,26689.298214659997,53269.91246064001 2026-01-28,20:13:28.000,28,11146591,6845,0,1769631207,13136.101180569989,28073.310300600002,53269.870537920004 2026-01-28,20:13:29.000,28,11146588,6605,0,1769631208,13136.006872229998,27612.085724699995,53269.9683576 2026-01-28,20:13:30.000,28,11146634,6605,0,1769631209,13135.966454369998,27151.079671829997,53269.842589440006 2026-01-28,20:13:31.000,28,11146574,6525,0,1769631210,13135.926036509998,24844.54794279,53269.8984864 2026-01-28,20:13:33.000,28,11146548,6365,0,1769631212,13135.946245439998,27151.312293120005,53269.8984864 2026-01-28,20:13:34.000,28,11146636,6605,0,1769631213,13136.047290089999,30841.79971506,53269.80066672 2026-01-28,20:13:35.000,28,11146568,6525,0,1769631214,13136.24937939,30380.384812649994,53269.870537920004 2026-01-28,20:13:36.000,28,11146575,7125,0,1769631215,13136.478413929995,28535.0988069,53269.85656368 2026-01-28,20:13:37.000,28,11146602,6685,0,1769631216,13136.61314013,26228.341505699995,53269.870537920004 2026-01-28,20:13:38.000,28,11146609,6925,0,1769631217,13136.747866329992,26228.29921092,53269.79367960001 2026-01-28,20:13:39.000,28,11146597,7085,0,1769631218,13136.916274080002,28073.246858430008,53269.821628080004 2026-01-28,20:13:40.000,28,11146681,7125,0,1769631219,13137.057736590003,29918.455323750008,53269.93342200001 2026-01-28,20:13:41.000,28,11146568,6405,0,1769631220,13137.165517549998,32686.35261129,53269.91944776 2026-01-28,20:13:42.000,28,11146606,6685,0,1769631221,13137.42823364,30841.228735530007,53269.94739624 2026-01-28,20:13:44.000,28,11146575,7125,0,1769631223,13137.657268179995,28996.309284539995,53269.98233184001 2026-01-28,20:13:45.000,28,11146606,6725,0,1769631224,13137.71115866,29919.273022830006,53269.94739624 2026-01-28,20:13:46.000,28,11146592,6205,0,1769631225,13137.72463127999,30842.145122429996,53270.03124168001 2026-01-28,20:13:47.000,28,11146564,6805,0,1769631226,13137.515805669995,32226.31933836,53270.11508712 2026-01-28,20:13:48.000,28,11146589,7045,0,1769631227,13137.46191518999,29458.619426460005,53270.12207424 2026-01-28,20:13:49.000,28,11146576,6405,0,1769631228,13137.246353269999,33149.29012578,53270.16399696 2026-01-28,20:13:50.000,28,11146544,6565,0,1769631229,13137.057736590003,26690.87721978,53270.24085528 2026-01-28,20:13:51.000,28,11146582,6605,0,1769631230,13136.923010389997,30842.814789779994,53270.26181664 2026-01-28,20:13:52.000,28,11146561,6885,0,1769631231,13136.808493119992,31304.166250020004,53270.23386816 2026-01-28,20:13:53.000,28,11146596,6525,0,1769631232,13136.761338949997,28074.78356877,53270.28976512 2026-01-28,20:13:55.000,28,11146620,6525,0,1769631234,13136.640085369996,28074.727175730004,53270.23386816 2026-01-28,20:13:56.000,28,11146615,7005,0,1769631235,13136.633349060001,29458.492542120002,53270.324700720004 2026-01-28,20:13:57.000,28,11146605,7005,0,1769631236,13136.539040719996,33610.40896473,53270.25482952 2026-01-28,20:13:58.000,28,11146462,6565,0,1769631237,13136.49188655,30842.4200385,53270.26181664 2026-01-28,20:13:59.000,28,11146511,7045,0,1769631238,13136.437996069995,29919.611381070004,53270.26181664 2026-01-28,20:14:00.000,28,11146538,6885,0,1769631239,13136.46494130999,27151.791633960005,53270.18495832 2026-01-28,20:14:01.000,28,11146605,6965,0,1769631240,13136.42452344999,29919.597282810006,53270.31072648 2026-01-28,20:14:02.000,28,11146588,6405,0,1769631241,13136.51209548,25306.32235083,53270.18495832 2026-01-28,20:14:03.000,28,11146515,7085,0,1769631242,13136.599667509996,31303.278059639997,53270.19194544 2026-01-28,20:14:04.000,28,11146625,7005,0,1769631243,13136.673766920001,32225.896390559996,53270.282778 2026-01-28,20:14:06.000,28,11146599,6925,0,1769631245,13136.970164559993,26228.411997000003,53270.24085528 2026-01-28,20:14:07.000,28,11146588,6565,0,1769631246,13136.997109800002,27612.409984679995,53270.17098408001 2026-01-28,20:14:08.000,28,11146510,6725,0,1769631247,13137.071209209993,32225.297214510007,53270.1430356 2026-01-28,20:14:09.000,28,11146578,6445,0,1769631248,13137.145308619998,29457.167305680006,53270.205919680004 2026-01-28,20:14:10.000,28,11146430,6725,0,1769631249,13137.205935409998,25305.109900469994,53270.1430356 2026-01-28,20:14:11.000,28,11146571,7005,0,1769631250,13137.219408029989,30379.320394020004,53270.226881040006 2026-01-28,20:14:12.000,28,11146566,6565,0,1769631251,13137.178990169989,28995.160276349998,53270.205919680004 2026-01-28,20:14:13.000,28,11146599,6805,0,1769631252,13137.286771129999,34069.342573379996,53270.19194544 2026-01-28,20:14:14.000,28,11146598,6165,0,1769631253,13137.306980059999,25304.38384008,53270.23386816 2026-01-28,20:14:15.000,28,11146644,6725,0,1769631254,13137.387815779999,29917.193529480006,53270.23386816 2026-01-28,20:14:17.000,28,11146663,7205,0,1769631256,13137.4686515,30378.171385830006,53270.2129068 2026-01-28,20:14:18.000,28,11146608,6525,0,1769631257,13137.40128839999,28071.498674190007,53270.26880376001 2026-01-28,20:14:19.000,28,11146597,7125,0,1769631258,13137.414761019994,30377.77663455,53270.275790880005 2026-01-28,20:14:20.000,28,11146586,6645,0,1769631259,13137.34066160999,26225.7333276,53270.226881040006 2026-01-28,20:14:21.000,28,11146619,7045,0,1769631260,13137.246353269999,28531.983091439994,53270.38758480001 2026-01-28,20:14:22.000,28,11146616,6565,0,1769631261,13137.158781239988,30376.78975635,53270.36662344001 2026-01-28,20:14:23.000,28,11146611,6925,0,1769631262,13137.131835999993,31299.112023809997,53270.29675224001 2026-01-28,20:14:24.000,28,11146607,7005,0,1769631263,13137.098154449988,29453.783723279994,53270.31771360001 2026-01-28,20:14:25.000,28,11146565,6845,0,1769631264,13137.071209209993,27608.434275360007,53270.324700720004 2026-01-28,20:14:26.000,28,11146549,7205,0,1769631265,13136.997109800002,25763.169416999997,53270.3526492 2026-01-28,20:14:28.000,28,11146627,6965,0,1769631267,13136.835438360002,30837.041552309995,53270.35963632 2026-01-28,20:14:29.000,28,11146569,7085,0,1769631268,13136.700712159996,24840.19862958,53270.31771360001 2026-01-28,20:14:30.000,28,11146576,6565,0,1769631269,13136.626612749991,28530.418184580005,53270.324700720004 2026-01-28,20:14:31.000,28,11146636,6445,0,1769631270,13136.51209548,28530.185563289997,53270.345662080006 2026-01-28,20:14:32.000,28,11146585,7005,0,1769631271,13136.42452344999,29452.726353780003,53270.25482952 2026-01-28,20:14:33.000,28,11146606,6525,0,1769631272,13136.30326986999,32220.447413069996,53270.30373936 2026-01-28,20:14:34.000,28,11146564,6565,0,1769631273,13136.195488909994,26223.703178159994,53270.30373936 2026-01-28,20:14:35.000,28,11146592,6805,0,1769631274,13136.080971639989,30375.309439050005,53270.28976512 2026-01-28,20:14:36.000,28,11146552,6525,0,1769631275,13136.000135919989,34065.64882926,53270.21989392001 2026-01-28,20:14:37.000,28,11146577,7005,0,1769631276,13135.932772819993,33604.417204230005,53270.2129068 2026-01-28,20:14:39.000,28,11146591,7165,0,1769631278,13135.710474589992,27146.441344289997,53270.177971200006 2026-01-28,20:14:40.000,28,11146585,7045,0,1769631279,13135.656584110002,32220.651837840007,53270.21989392001 2026-01-28,20:14:41.000,28,11146609,7085,0,1769631280,13135.501648979996,26685.195621000006,53270.177971200006 2026-01-28,20:14:42.000,28,11146563,6765,0,1769631281,13135.387131709991,31759.525949760005,53270.16399696 2026-01-28,20:14:43.000,28,11146670,6284,0,1769631282,13135.25240551,25301.486647650003,53270.18495832 2026-01-28,20:14:44.000,28,11146581,7005,0,1769631283,13135.24566919999,36833.67300114001,53270.12906136001 2026-01-28,20:14:45.000,28,11146619,7045,0,1769631284,13135.30629598999,32681.989199820004,53270.11508712 2026-01-28,20:14:46.000,28,11146575,7005,0,1769631285,13135.441022189996,28068.827053920002,53270.08713864 2026-01-28,20:14:47.000,28,11146603,6925,0,1769631286,13135.609429939992,29452.627665959997,53270.0731644 2026-01-28,20:14:48.000,28,11146570,6324,0,1769631287,13135.771101379993,23917.030466519995,53270.09412576 2026-01-28,20:14:50.000,28,11146581,6925,0,1769631289,13136.074235329994,32681.122156829995,53270.08015152001 2026-01-28,20:14:51.000,28,11146616,6405,0,1769631290,13136.24264307999,29452.014391649995,53270.12207424 2026-01-28,20:14:52.000,28,11146573,6925,0,1769631291,13136.31000618,26684.15234976,53270.1430356 2026-01-28,20:14:53.000,28,11146607,7205,0,1769631292,13136.3908419,24838.817000099996,53270.11508712 2026-01-28,20:14:54.000,28,11146691,7085,0,1769631293,13136.45146869,28528.980162060005,53270.12906136001 2026-01-28,20:14:55.000,28,11146632,6685,0,1769631294,13136.46494130999,26683.722352829995,53270.08713864 2026-01-28,20:14:56.000,28,11146682,6725,0,1769631295,13136.539040719996,25299.731414280002,53270.177971200006 2026-01-28,20:14:57.000,28,11146623,6925,0,1769631296,13136.5929312,30373.681090020007,53270.19194544 2026-01-28,20:14:58.000,28,11146567,6525,0,1769631297,13136.633349060001,34063.759662419994,53270.12207424 2026-01-28,20:14:59.000,28,11146581,7125,0,1769631298,13136.720921089996,27605.762655090002,53270.13604848 2026-01-28,20:15:01.000,28,11146601,7045,0,1769631300,13136.734393710001,32218.452509280003,53270.2129068 2026-01-28,20:15:02.000,28,11146625,6965,0,1769631301,13136.741130019996,30834.454521599997,53270.17098408001 2026-01-28,20:15:03.000,28,11146693,7045,0,1769631302,13136.862383599997,24837.858318419996,53270.19893256001 2026-01-28,20:15:04.000,28,11146614,6485,0,1769631303,13136.889328839992,28989.260154539996,53270.26181664 2026-01-28,20:15:05.000,28,11146658,6525,0,1769631304,13136.990373489993,30834.44042334,53270.226881040006 2026-01-28,20:15:06.000,28,11146642,6445,0,1769631305,13137.125099689998,27144.129229650003,53270.345662080006 2026-01-28,20:15:07.000,28,11146628,6324,0,1769631306,13137.232880649994,29911.709306339995,53270.26880376001 2026-01-28,20:15:08.000,28,11146631,7085,0,1769631307,13137.515805669995,34063.167535500004,53270.33867496001 2026-01-28,20:15:09.000,28,11146584,6485,0,1769631308,13137.637059249995,30372.898636590005,53270.345662080006 2026-01-28,20:15:10.000,28,11146597,7245,0,1769631309,13137.818939619996,25760.173536750008,53270.38758480001 2026-01-28,20:15:12.000,28,11146599,7045,0,1769631311,13138.074919400002,28988.964091079994,53270.4225204 2026-01-28,20:15:13.000,28,11146590,6525,0,1769631312,13138.182700359997,27605.015447309997,53270.38758480001 2026-01-28,20:15:14.000,28,11146635,7165,0,1769631313,13138.297217629988,30372.46863966,53270.45046888 2026-01-28,20:15:15.000,28,11146672,6365,0,1769631314,13138.438680139989,31294.649924519996,53270.52034008 2026-01-28,20:15:16.000,28,11146598,6885,0,1769631315,13138.566670029999,31755.57843696,53270.5971984 2026-01-28,20:15:17.000,28,11146593,6765,0,1769631316,13138.72160515999,29448.863430540005,53270.53431432001 2026-01-28,20:15:18.000,28,11146643,7005,0,1769631317,13138.91022184,30371.101108439994,53270.5971984 2026-01-28,20:15:19.000,28,11146687,7205,0,1769631318,13139.05168435,30370.917831059996,53270.57623704 2026-01-28,20:15:20.000,28,11146539,7085,0,1769631319,13139.172937930001,28525.793955300003,53270.64610824 2026-01-28,20:15:21.000,28,11146563,6845,0,1769631320,13139.327873059992,28525.772807910005,53270.75091504001 2026-01-28,20:15:23.000,28,11146585,7125,0,1769631322,13139.563643909998,29448.525072300006,53270.778863520005 2026-01-28,20:15:24.000,28,11146561,7205,0,1769631323,13139.671424869994,29909.862434280003,53270.78585064 2026-01-28,20:15:25.000,28,11146628,6445,0,1769631324,13139.812887379994,27603.647916090005,53270.78585064 2026-01-28,20:15:26.000,28,11146634,6565,0,1769631325,13139.92066833999,29910.03866253,53270.876683200004 2026-01-28,20:15:27.000,28,11146561,7205,0,1769631326,13140.035185609995,30832.600600410005,53270.897644560006 2026-01-28,20:15:28.000,28,11146563,6765,0,1769631327,13140.16317549999,33600.14543145,53270.86969608001 2026-01-28,20:15:29.000,28,11146599,6845,0,1769631328,13140.27095646,25758.566335109994,53270.96751576001 2026-01-28,20:15:30.000,28,11146605,7125,0,1769631329,13140.398946349997,36828.76680666,53271.044374080004 2026-01-28,20:15:31.000,28,11146640,6565,0,1769631330,13140.506727309992,32677.287430109995,53271.065335440006 2026-01-28,20:15:32.000,28,11146591,7045,0,1769631331,13140.594299340002,22990.612654530007,53271.07930968 2026-01-28,20:15:34.000,28,11146686,6525,0,1769631333,13140.681871369998,34060.74263478001,53271.15616800001 2026-01-28,20:15:35.000,28,11146602,6685,0,1769631334,13140.607771959993,28525.462646190004,53271.1911036 2026-01-28,20:15:36.000,28,11146665,7085,0,1769631335,13140.634717200002,23912.758693740005,53271.212064960004 2026-01-28,20:15:37.000,28,11146671,6885,0,1769631336,13140.574090410002,29448.017534939994,53271.2959104 2026-01-28,20:15:38.000,28,11146561,6805,0,1769631337,13140.547145169992,27141.570395460003,53271.31687176 2026-01-28,20:15:39.000,28,11146657,6885,0,1769631338,13140.513463620002,34521.79098243,53271.31687176 2026-01-28,20:15:40.000,28,11146588,6645,0,1769631339,13140.540408859997,31292.84534724,53271.3657816 2026-01-28,20:15:41.000,28,11146614,6645,0,1769631340,13140.587563029992,29908.974243899997,53271.3657816 2026-01-28,20:15:42.000,28,11146582,6725,0,1769631341,13140.715552919988,27602.5693992,53271.40770432 2026-01-28,20:15:43.000,28,11146593,7045,0,1769631342,13140.830070189993,30831.2119218,53271.42167856001 2026-01-28,20:15:45.000,28,11146576,6645,0,1769631344,13141.153413069995,28063.441518599997,53271.46360128 2026-01-28,20:15:46.000,28,11146641,7005,0,1769631345,13141.26793034,26218.37403588,53271.53347248 2026-01-28,20:15:47.000,28,11146631,7125,0,1769631346,13141.36897499,31753.259273190008,53271.49154976001 2026-01-28,20:15:48.000,28,11146640,6565,0,1769631347,13141.443074399991,27601.815142289997,53271.54045960001 2026-01-28,20:15:49.000,28,11146553,7125,0,1769631348,13141.476755949996,25756.543234800003,53271.65225352 2026-01-28,20:15:50.000,28,11146547,7085,0,1769631349,13141.436338089996,34981.64802711,53271.76404744 2026-01-28,20:15:51.000,28,11146582,6565,0,1769631350,13141.463283329991,31291.56945471,53271.76404744 2026-01-28,20:15:52.000,28,11146672,6765,0,1769631351,13141.38244760999,32675.45465631,53271.86186712 2026-01-28,20:15:53.000,28,11146570,6725,0,1769631352,13141.3083482,31291.844370780003,53271.80597016001 2026-01-28,20:15:54.000,28,11146627,6885,0,1769631353,13141.20730355,29446.99541109,53271.86186712 2026-01-28,20:15:56.000,28,11146603,6885,0,1769631355,13141.01868686999,32214.920895150004,53271.84789288001 2026-01-28,20:15:57.000,28,11146569,6685,0,1769631356,13140.924378529999,34060.065918299995,53271.86885424 2026-01-28,20:15:58.000,28,11146658,6405,0,1769631357,13140.789652329993,27141.11220201,53271.87584136001 2026-01-28,20:15:59.000,28,11146591,7365,0,1769631358,13140.850279119994,33598.71445806,53271.952699680005 2026-01-28,20:16:00.000,28,11146628,7125,0,1769631359,13140.897433289989,29447.29852368,53272.001609520004 2026-01-28,20:16:01.000,28,11146708,6645,0,1769631360,13140.985005319999,31753.280420580006,53272.050519360004 2026-01-28,20:16:02.000,28,11146598,6605,0,1769631361,13141.20056723999,28985.439526079994,53271.98064816 2026-01-28,20:16:03.000,28,11146621,7005,0,1769631362,13141.40939285,26678.830256610003,53272.00859664 2026-01-28,20:16:04.000,28,11146617,7045,0,1769631363,13141.591273220001,25294.825219799997,53272.029558 2026-01-28,20:16:05.000,28,11146584,6925,0,1769631364,13141.779889899997,25755.880616580005,53272.15532616 2026-01-28,20:16:07.000,28,11146610,6525,0,1769631366,13142.089760159994,28523.298563279997,53272.0994292 2026-01-28,20:16:08.000,28,11146609,7045,0,1769631367,13142.109969089994,27600.955148430003,53272.19724888 2026-01-28,20:16:09.000,28,11146614,6605,0,1769631368,13142.069551229994,28523.636921519996,53272.26712008 2026-01-28,20:16:10.000,28,11146623,7125,0,1769631369,13141.968506579993,31752.631900620006,53272.30904280001 2026-01-28,20:16:11.000,28,11146561,7005,0,1769631370,13141.887670859993,29446.614758070005,53272.336991280004 2026-01-28,20:16:12.000,28,11146532,6445,0,1769631371,13141.665372629992,34520.70541641,53272.42083672 2026-01-28,20:16:13.000,28,11146614,6405,0,1769631372,13141.47001964,27602.026616190007,53272.42083672 2026-01-28,20:16:14.000,28,11146610,6685,0,1769631373,13141.32182081999,32214.82220733,53272.406862480006 2026-01-28,20:16:15.000,28,11146638,6725,0,1769631374,13141.133204139995,36366.28748562001,53272.44878520001 2026-01-28,20:16:16.000,28,11146597,7005,0,1769631375,13141.052368419994,30369.90275634,53272.46974656 2026-01-28,20:16:18.000,28,11146562,6485,0,1769631377,13141.092786279994,30369.677184180007,53272.42782384001 2026-01-28,20:16:19.000,28,11146580,6485,0,1769631378,13141.28140295999,23450.638878330006,53272.42083672 2026-01-28,20:16:20.000,28,11146533,7165,0,1769631379,13141.436338089996,31753.047799289998,53272.46974656 2026-01-28,20:16:21.000,28,11146562,6565,0,1769631380,13141.651900010002,33597.847415070006,53272.44878520001 2026-01-28,20:16:22.000,28,11146561,6965,0,1769631381,13141.874198240002,31291.428472109998,53272.51865640001 2026-01-28,20:16:23.000,28,11146639,7005,0,1769631382,13142.022397059998,26217.535189410002,53272.42782384001 2026-01-28,20:16:24.000,28,11146649,6845,0,1769631383,13142.116705399989,25756.127336129997,53272.455772320005 2026-01-28,20:16:25.000,28,11146580,6485,0,1769631384,13142.224486359999,32674.97531547,53272.53961776 2026-01-28,20:16:26.000,28,11146574,6645,0,1769631385,13142.17733218999,28984.960185239994,53272.59551472001 2026-01-28,20:16:27.000,28,11146594,6365,0,1769631386,13142.136914329989,32675.200887629995,53272.56057912 2026-01-28,20:16:29.000,28,11146594,6485,0,1769631388,13142.096496469989,30369.254236380002,53272.56756624001 2026-01-28,20:16:30.000,28,11146591,6885,0,1769631389,13142.083023849998,26218.19780763,53272.67936016 2026-01-28,20:16:31.000,28,11146551,7005,0,1769631390,13142.002188129998,28524.673143630003,53272.60948896 2026-01-28,20:16:32.000,28,11146533,6805,0,1769631391,13141.907879789993,32676.032684970007,53272.56756624001 2026-01-28,20:16:33.000,28,11146500,6445,0,1769631392,13141.705790489992,28985.989358220002,53272.58154048 2026-01-28,20:16:34.000,28,11146560,6645,0,1769631393,13141.517173809996,28063.540206420003,53272.53263064 2026-01-28,20:16:35.000,28,11146600,6765,0,1769631394,13141.3083482,33137.32775217001,53272.60948896 2026-01-28,20:16:36.000,28,11146592,6445,0,1769631395,13141.20056723999,31292.175679890002,53272.54660488001 2026-01-28,20:16:37.000,28,11146598,6925,0,1769631396,13141.153413069995,31292.147483370005,53272.6583988 2026-01-28,20:16:38.000,28,11146605,7205,0,1769631397,13141.16688569,28985.763786059993,53272.60948896 2026-01-28,20:16:40.000,28,11146522,6645,0,1769631399,13141.44981071,31291.964205990007,53272.60250184 2026-01-28,20:16:41.000,28,11146601,6845,0,1769631400,13141.530646430001,29447.016558479998,53272.60948896 2026-01-28,20:16:42.000,28,11146666,6405,0,1769631401,13141.665372629992,29908.191790469995,53272.60250184 2026-01-28,20:16:43.000,28,11146579,6845,0,1769631402,13141.699054179997,30369.550299840004,53272.553592000004 2026-01-28,20:16:44.000,28,11146559,6765,0,1769631403,13141.840516689997,34059.600675719994,53272.56057912 2026-01-28,20:16:45.000,28,11146571,6925,0,1769631404,13141.786626209992,25295.826196259994,53272.60948896 2026-01-28,20:16:46.000,28,11146578,6645,0,1769631405,13141.752944660002,30369.705380700005,53272.525643520006 2026-01-28,20:16:47.000,28,11146608,6565,0,1769631406,13141.692317870002,32214.843354719997,53272.58154048 2026-01-28,20:16:48.000,28,11146606,6525,0,1769631407,13141.557591669996,33598.658065020005,53272.623463200005 2026-01-28,20:16:49.000,28,11146626,6685,0,1769631408,13141.42960178,32676.293502779998,53272.53961776 2026-01-28,20:16:51.000,28,11146590,6685,0,1769631410,13141.18035830999,27141.28138113,53272.54660488001 2026-01-28,20:16:52.000,28,11146610,6485,0,1769631411,13141.052368419994,31292.753708549993,53272.56756624001 2026-01-28,20:16:53.000,28,11146525,6885,0,1769631412,13140.964796389999,32215.322695559997,53272.51166928 2026-01-28,20:16:54.000,28,11146618,6565,0,1769631413,13140.863751739998,28986.468699060002,53272.51865640001 2026-01-28,20:16:55.000,28,11146537,7165,0,1769631414,13140.789652329993,30831.55028004,53272.46974656 2026-01-28,20:16:56.000,28,11146535,7005,0,1769631415,13140.789652329993,28525.145435340004,53272.49769504001 2026-01-28,20:16:57.000,28,11146597,6765,0,1769631416,13140.803124949998,26218.768787160006,53272.49769504001 2026-01-28,20:16:58.000,28,11146623,7045,0,1769631417,13140.830070189993,32214.98433732,53272.46275944 2026-01-28,20:16:59.000,28,11146546,6405,0,1769631418,13140.904169599999,30830.986349640007,53272.385901120004 2026-01-28,20:17:00.000,28,11146511,7125,0,1769631419,13140.944587459999,29908.227036120006,53272.39987536001 2026-01-28,20:17:02.000,28,11146547,6925,0,1769631421,13140.944587459999,30830.232092730002,53272.37891400001 2026-01-28,20:17:03.000,28,11146632,6565,0,1769631422,13140.850279119994,29907.585565290006,53272.357952640006 2026-01-28,20:17:04.000,28,11146608,6525,0,1769631423,13140.661662439998,28523.76380586,53272.37891400001 2026-01-28,20:17:05.000,28,11146523,7165,0,1769631424,13140.392210040001,31752.483868890005,53272.39987536001 2026-01-28,20:17:06.000,28,11146559,6965,0,1769631425,13140.14970288,28062.384149100006,53272.37192688 2026-01-28,20:17:07.000,28,11146607,7205,0,1769631426,13139.94761358,31291.23109647,53272.29506856 2026-01-28,20:17:08.000,28,11146640,6445,0,1769631427,13139.83983261999,28984.939037849996,53272.29506856 2026-01-28,20:17:09.000,28,11146518,6565,0,1769631428,13139.765733209999,31752.568458449998,53272.239171600006 2026-01-28,20:17:10.000,28,11146495,7085,0,1769631429,13139.86004154999,32213.905820429994,53272.357952640006 2026-01-28,20:17:11.000,28,11146574,6605,0,1769631430,13139.92740465,32675.172691109998,53272.218210240004 2026-01-28,20:17:13.000,28,11146615,7125,0,1769631432,13140.075603469995,28985.305592610006,53272.19724888 2026-01-28,20:17:14.000,28,11146583,6805,0,1769631433,13140.12275763999,28524.109213229996,53272.10641632 2026-01-28,20:17:15.000,28,11146515,7205,0,1769631434,13140.16317549999,27601.582521000004,53272.0994292 2026-01-28,20:17:16.000,28,11146556,6205,0,1769631435,13140.16317549999,26679.02058312,53272.169300400004 2026-01-28,20:17:17.000,28,11146630,6525,0,1769631436,13140.12949395,33136.45366005,53272.15532616 2026-01-28,20:17:18.000,28,11146570,6365,0,1769631437,13140.136230259996,29907.381140519996,53272.071480720006 2026-01-28,20:17:19.000,28,11146627,7245,0,1769631438,13140.04865823,31752.166658040005,53272.01558376001 2026-01-28,20:17:20.000,28,11146621,7205,0,1769631439,13139.98803144,28061.933004780003,53272.09244208001 2026-01-28,20:17:21.000,28,11146528,6685,0,1769631440,13139.96782251,25755.478816169998,53272.07846784 2026-01-28,20:17:22.000,28,11146635,7005,0,1769631441,13139.792678449994,25294.00047159,53271.99462240001 2026-01-28,20:17:24.000,28,11146538,6645,0,1769631443,13139.657952249989,25293.866538119997,53272.05750648 2026-01-28,20:17:25.000,28,11146568,6525,0,1769631444,13139.543434979998,29444.993458170007,53271.99462240001 2026-01-28,20:17:26.000,28,11146603,6925,0,1769631445,13139.455862950002,31751.348958960007,53272.001609520004 2026-01-28,20:17:27.000,28,11146609,6885,0,1769631446,13139.341345679997,26677.688297550005,53271.93872544 2026-01-28,20:17:28.000,28,11146602,6284,0,1769631447,13139.321136749997,34980.329839800004,53271.9596868 2026-01-28,20:17:29.000,28,11146545,7085,0,1769631448,13139.273982580002,32674.094174219994,53271.86186712 2026-01-28,20:17:30.000,28,11146613,7285,0,1769631449,13139.152729000001,31751.673218940006,53271.91077696 2026-01-28,20:17:31.000,28,11146666,6525,0,1769631450,13139.139256379996,32674.03778118,53271.84789288001 2026-01-28,20:17:32.000,28,11146603,6925,0,1769631451,13139.004530179991,33135.34694664,53271.84789288001 2026-01-28,20:17:33.000,28,11146659,7005,0,1769631452,13138.99105756,30829.033740629995,53271.72911184001 2026-01-28,20:17:35.000,28,11146559,7005,0,1769631454,13138.88327659999,29906.246230589997,53271.72911184001 2026-01-28,20:17:36.000,28,11146624,6284,0,1769631455,13138.876540289995,30367.456708230005,53271.76404744 2026-01-28,20:17:37.000,28,11146690,6284,0,1769631456,13138.836122429995,34518.44969481,53271.72911184001 2026-01-28,20:17:38.000,28,11146685,7045,0,1769631457,13138.836122429995,30367.132448250006,53271.75706032001 2026-01-28,20:17:39.000,28,11146583,7085,0,1769631458,13138.70813254,31289.539305269995,53271.715137600004 2026-01-28,20:17:40.000,28,11146603,7125,0,1769631459,13138.70139622999,34056.97839936,53271.687189120006 2026-01-28,20:17:41.000,28,11146601,6965,0,1769631460,13138.586878959999,29444.316741689996,53271.68020200001 2026-01-28,20:17:42.000,28,11146576,6445,0,1769631461,13138.546461099999,27599.333848530005,53271.72212472 2026-01-28,20:17:43.000,28,11146666,6485,0,1769631462,13138.465625379999,29444.246250390002,53271.61033080001 2026-01-28,20:17:44.000,28,11146615,6885,0,1769631463,13138.357844419988,31289.045866169996,53271.58238232 2026-01-28,20:17:46.000,28,11146557,7045,0,1769631465,13138.371317039993,28521.402347309995,53271.51251112001 2026-01-28,20:17:47.000,28,11146640,6365,0,1769631466,13138.465625379999,34056.29463375,53271.449627040005 2026-01-28,20:17:48.000,28,11146621,6965,0,1769631467,13138.532988479994,30827.489981160004,53271.47058840001 2026-01-28,20:17:49.000,28,11146614,6445,0,1769631468,13138.68118729999,28521.303659490004,53271.48456264 2026-01-28,20:17:50.000,28,11146528,6765,0,1769631469,13138.76202301999,29904.751815030002,53271.42167856001 2026-01-28,20:17:51.000,28,11146623,7005,0,1769631470,13138.80244087999,29904.730667640004,53271.47058840001 2026-01-28,20:17:52.000,28,11146542,6445,0,1769631471,13138.78223194999,38206.92106557,53271.39373008001 2026-01-28,20:17:53.000,28,11146605,6925,0,1769631472,13138.795704569995,29443.30166697,53271.400717200006 2026-01-28,20:17:54.000,28,11146559,6725,0,1769631473,13138.86306766999,28982.048894549996,53271.37276872001 2026-01-28,20:17:55.000,28,11146702,6565,0,1769631474,13138.89001291,27137.037804870008,53271.42866568 2026-01-28,20:17:57.000,28,11146610,6405,0,1769631476,13139.044948039991,34517.01872142,53271.32385888001 2026-01-28,20:17:58.000,28,11146603,7005,0,1769631477,13139.247037339992,28059.72662709,53271.4356528 2026-01-28,20:17:59.000,28,11146560,6565,0,1769631478,13139.166201619992,33133.58466414,53271.42866568 2026-01-28,20:18:00.000,28,11146594,6725,0,1769631479,13139.179674239997,28521.36005253,53271.400717200006 2026-01-28,20:18:01.000,28,11146629,7205,0,1769631480,13139.112311140001,29905.139517179996,53271.4356528 2026-01-28,20:18:02.000,28,11146583,7085,0,1769631481,13139.071893280001,31750.206999899994,53271.519498240006 2026-01-28,20:18:03.000,28,11146583,7005,0,1769631482,13139.024739109991,26215.208976509995,53271.47058840001 2026-01-28,20:18:04.000,28,11146522,6525,0,1769631483,13138.97084863,29905.0972224,53271.505524 2026-01-28,20:18:05.000,28,11146568,6725,0,1769631484,13138.90348552999,29443.731663900006,53271.48456264 2026-01-28,20:18:06.000,28,11146578,6525,0,1769631485,13138.84285873999,27598.74877074,53271.51251112001 2026-01-28,20:18:08.000,28,11146533,7085,0,1769631487,13138.7485504,30827.088180749997,53271.58936944001 2026-01-28,20:18:09.000,28,11146626,6485,0,1769631488,13138.593615269994,33133.204011120004,53271.547446720004 2026-01-28,20:18:10.000,28,11146550,6765,0,1769631489,13138.53972478999,27598.290577289998,53271.56142096001 2026-01-28,20:18:11.000,28,11146574,6565,0,1769631490,13138.62056050999,23447.114313330007,53271.55443384 2026-01-28,20:18:12.000,28,11146642,6605,0,1769631491,13138.573406339994,29443.15363524,53271.47757552 2026-01-28,20:18:13.000,28,11146623,6885,0,1769631492,13138.654242059994,28520.436616499996,53271.52648536 2026-01-28,20:18:14.000,28,11146598,6605,0,1769631493,13138.68118729999,29442.935112210005,53271.5753952 2026-01-28,20:18:15.000,28,11146601,7165,0,1769631494,13138.76875933,29903.97641073,53271.547446720004 2026-01-28,20:18:16.000,28,11146627,6845,0,1769631495,13138.76202301999,27136.49502186,53271.51251112001 2026-01-28,20:18:17.000,28,11146668,6565,0,1769631496,13138.82938612,28981.38627633,53271.547446720004 2026-01-28,20:18:19.000,28,11146606,6324,0,1769631498,13138.916958149995,31748.902910849996,53271.55443384 2026-01-28,20:18:20.000,28,11146605,7285,0,1769631499,13138.90348552999,26213.989477020004,53271.51251112001 2026-01-28,20:18:21.000,28,11146587,6845,0,1769631500,13138.937167079996,28520.161700430006,53271.65225352 2026-01-28,20:18:22.000,28,11146650,6485,0,1769631501,13138.9506397,29903.715592919994,53271.65225352 2026-01-28,20:18:23.000,28,11146604,6605,0,1769631502,13138.86980398,34977.16478043,53271.72212472 2026-01-28,20:18:24.000,28,11146622,6685,0,1769631503,13138.84959505,25291.082131770003,53271.687189120006 2026-01-28,20:18:25.000,28,11146647,7085,0,1769631504,13138.74181408999,33131.94926598,53271.72911184001 2026-01-28,20:18:26.000,28,11146641,7005,0,1769631505,13138.674450989995,28058.14057284,53271.79898304 2026-01-28,20:18:27.000,28,11146651,7205,0,1769631506,13138.60035157999,24829.441657200005,53271.84789288001 2026-01-28,20:18:28.000,28,11146552,6565,0,1769631507,13138.512779549994,25751.841465089994,53271.84090576 2026-01-28,20:18:30.000,28,11146548,6685,0,1769631509,13138.256799770003,27596.775014340004,53271.84090576 2026-01-28,20:18:31.000,28,11146575,7125,0,1769631510,13138.229854529993,28980.695461590003,53271.79898304 2026-01-28,20:18:32.000,28,11146610,6365,0,1769631511,13138.223118219998,28058.316801089997,53271.8199444 2026-01-28,20:18:33.000,28,11146576,6485,0,1769631512,13138.243327149998,21140.004555630003,53271.854880000006 2026-01-28,20:18:34.000,28,11146582,6565,0,1769631513,13138.310690249993,31287.339976710005,53271.77103456 2026-01-28,20:18:35.000,28,11146657,7045,0,1769631514,13138.438680139989,31287.40341888,53271.89680272001 2026-01-28,20:18:36.000,28,11146538,6205,0,1769631515,13138.586878959999,31287.56554887,53271.89680272001 2026-01-28,20:18:37.000,28,11146596,6405,0,1769631516,13138.72160515999,29442.66019614,53271.854880000006 2026-01-28,20:18:38.000,28,11146703,6925,0,1769631517,13138.88327659999,28520.21809347,53271.93173832 2026-01-28,20:18:39.000,28,11146605,6685,0,1769631518,13139.05168435,29903.934115950004,53271.91077696 2026-01-28,20:18:41.000,28,11146579,6885,0,1769631520,13139.132520070001,29903.877722909994,53271.98064816 2026-01-28,20:18:42.000,28,11146630,6485,0,1769631521,13139.145992689992,28058.810240189996,53272.022570880006 2026-01-28,20:18:43.000,28,11146673,7125,0,1769631522,13139.065156969991,28519.929079139998,53272.06449360001 2026-01-28,20:18:44.000,28,11146563,6885,0,1769631523,13138.957376009996,30826.08015516,53272.05750648 2026-01-28,20:18:45.000,28,11146645,6965,0,1769631524,13138.89001291,29442.314788770003,53272.0994292 2026-01-28,20:18:46.000,28,11146574,6445,0,1769631525,13138.70139622999,23907.337912770003,53272.15532616 2026-01-28,20:18:47.000,28,11146565,6965,0,1769631526,13138.64076943999,31748.282587409994,53272.12737768 2026-01-28,20:18:48.000,28,11146616,6324,0,1769631527,13138.532988479994,27135.83945277,53272.19724888 2026-01-28,20:18:49.000,28,11146638,6605,0,1769631528,13138.391525969993,32670.569609219994,53272.17628752 2026-01-28,20:18:50.000,28,11146672,6885,0,1769631529,13138.330899179993,29441.941184879994,53272.22519736 2026-01-28,20:18:52.000,28,11146651,6765,0,1769631531,13138.229854529993,29441.87069358,53272.25314584 2026-01-28,20:18:53.000,28,11146635,7125,0,1769631532,13138.229854529993,28980.822345930006,53272.29506856 2026-01-28,20:18:54.000,28,11146627,6845,0,1769631533,13138.135546190002,30825.713600400006,53272.25314584 2026-01-28,20:18:55.000,28,11146578,6645,0,1769631534,13138.034501540002,30364.62295797,53272.239171600006 2026-01-28,20:18:56.000,28,11146630,6685,0,1769631535,13138.054710470002,28981.03381983,53272.239171600006 2026-01-28,20:18:57.000,28,11146621,6925,0,1769631536,13138.095128330002,28519.929079139998,53272.31602992 2026-01-28,20:18:58.000,28,11146616,6725,0,1769631537,13138.027765229992,27136.452727080003,53272.28109432001 2026-01-28,20:18:59.000,28,11146657,7045,0,1769631538,13138.149018809992,29442.857571779998,53272.31602992 2026-01-28,20:19:00.000,28,11146651,7005,0,1769631539,13138.169227739992,30365.461804439998,53272.2741072 2026-01-28,20:19:01.000,28,11146560,6605,0,1769631540,13138.189436669993,27598.213036860005,53272.33000416001 2026-01-28,20:19:03.000,28,11146660,6565,0,1769631542,13138.263536079998,25292.322778650007,53272.29506856 2026-01-28,20:19:04.000,28,11146620,6605,0,1769631543,13138.155755120002,28060.02973968,53272.39288824 2026-01-28,20:19:05.000,28,11146625,7205,0,1769631544,13138.081655709997,31750.12241034,53272.31602992 2026-01-28,20:19:06.000,28,11146518,6284,0,1769631545,13138.007556299992,25754.083088429994,53272.385901120004 2026-01-28,20:19:07.000,28,11146673,6965,0,1769631546,13137.886302719991,32211.537312750006,53272.42083672 2026-01-28,20:19:08.000,28,11146617,7085,0,1769631547,13137.81220331,31289.109308340005,53272.43481096 2026-01-28,20:19:09.000,28,11146577,7045,0,1769631548,13137.69094973,25293.04178991,53272.37192688 2026-01-28,20:19:10.000,28,11146600,6565,0,1769631549,13137.66400448999,28521.783000330004,53272.37192688 2026-01-28,20:19:11.000,28,11146691,6965,0,1769631550,13137.63032294,28060.487933130004,53272.357952640006 2026-01-28,20:19:12.000,28,11146556,6445,0,1769631551,13137.54275090999,29905.548366720002,53272.4837208 2026-01-28,20:19:14.000,28,11146608,6645,0,1769631553,13137.414761019994,28060.487933130004,53272.39987536001 2026-01-28,20:19:15.000,28,11146577,7205,0,1769631554,13137.327188989999,30366.772942619995,53272.3439784 2026-01-28,20:19:16.000,28,11146551,7045,0,1769631555,13137.253089579994,27138.130420019996,53272.357952640006 2026-01-28,20:19:17.000,28,11146620,6645,0,1769631556,13137.226144339998,27138.172714800006,53272.43481096 2026-01-28,20:19:18.000,28,11146547,7045,0,1769631557,13137.118363379988,32673.24122949,53272.3439784 2026-01-28,20:19:19.000,28,11146638,6565,0,1769631558,13137.138572309988,26677.223054970003,53272.357952640006 2026-01-28,20:19:20.000,28,11146583,7045,0,1769631559,13137.131835999993,30367.322774760003,53272.44179808 2026-01-28,20:19:21.000,28,11146522,6525,0,1769631560,13137.131835999993,28983.634948799998,53272.36493976 2026-01-28,20:19:22.000,28,11146555,6965,0,1769631561,13137.138572309988,30828.723578909994,53272.336991280004 2026-01-28,20:19:23.000,28,11146624,6445,0,1769631562,13137.111627069993,27138.800087370008,53272.32301704 2026-01-28,20:19:25.000,28,11146628,6765,0,1769631564,13136.896065150002,28522.62889593,53272.26712008 2026-01-28,20:19:26.000,28,11146613,7005,0,1769631565,13136.781547879997,29445.21903033,53272.25314584 2026-01-28,20:19:27.000,28,11146598,6645,0,1769631566,13136.707448469992,30828.928003680005,53272.30205568 2026-01-28,20:19:28.000,28,11146558,6284,0,1769631567,13136.633349060001,31290.321758699996,53272.288081440005 2026-01-28,20:19:29.000,28,11146583,7125,0,1769631568,13136.653557990001,28984.128387899997,53272.30205568 2026-01-28,20:19:30.000,28,11146591,7085,0,1769631569,13136.673766920001,25294.127355930003,53272.23218448001 2026-01-28,20:19:31.000,28,11146610,6284,0,1769631570,13136.646821679991,29445.430504229997,53272.28109432001 2026-01-28,20:19:32.000,28,11146532,6725,0,1769631571,13136.673766920001,25755.44357052,53272.120390560005 2026-01-28,20:19:33.000,28,11146551,6885,0,1769631572,13136.640085369996,26216.76683424,53272.19724888 2026-01-28,20:19:34.000,28,11146581,7045,0,1769631573,13136.646821679991,25294.211945489995,53272.14833904 2026-01-28,20:19:36.000,28,11146600,6365,0,1769631575,13136.41105083,29445.515093790003,53272.26712008 2026-01-28,20:19:37.000,28,11146571,7085,0,1769631576,13136.22917046,28523.09413851,53272.23218448001 2026-01-28,20:19:38.000,28,11146550,6725,0,1769631577,13136.040553779989,31290.575527380002,53272.169300400004 2026-01-28,20:19:39.000,28,11146540,6725,0,1769631578,13135.912563889993,29906.915897939994,53272.11340344001 2026-01-28,20:19:40.000,28,11146602,6845,0,1769631579,13135.804782929998,33135.84743487,53272.16231328001 2026-01-28,20:19:41.000,28,11146625,7085,0,1769631580,13135.757628760002,28523.376103710005,53272.1343648 2026-01-28,20:19:42.000,28,11146615,7045,0,1769631581,13135.690265659992,29907.16966662,53272.11340344001 2026-01-28,20:19:43.000,28,11146558,6565,0,1769631582,13135.629638869992,33597.34692683999,53272.169300400004 2026-01-28,20:19:44.000,28,11146524,6445,0,1769631583,13135.622902559997,29907.416386170007,53272.00859664 2026-01-28,20:19:45.000,28,11146543,7085,0,1769631584,13135.555539460001,24833.628840420002,53272.06449360001 2026-01-28,20:19:47.000,28,11146611,6845,0,1769631586,13135.380395399996,33597.58659726,53272.04353224001 2026-01-28,20:19:48.000,28,11146691,6965,0,1769631587,13135.279350749996,28062.539229960006,53272.00859664 2026-01-28,20:19:49.000,28,11146637,6805,0,1769631588,13135.17156979,30830.034717090006,53272.022570880006 2026-01-28,20:19:50.000,28,11146549,7045,0,1769631589,13134.996425729994,28523.636921519996,53272.022570880006 2026-01-28,20:19:51.000,28,11146605,6845,0,1769631590,13134.868435839999,32674.799087220003,53271.91077696 2026-01-28,20:19:52.000,28,11146568,6525,0,1769631591,13134.726973329998,26678.294522729993,53271.86186712 2026-01-28,20:19:53.000,28,11146557,6965,0,1769631592,13134.585510819998,34058.204947980004,53271.86186712 2026-01-28,20:19:54.000,28,11146596,6645,0,1769631593,13134.538356650002,30368.027687759997,53271.854880000006 2026-01-28,20:19:55.000,28,11146587,7245,0,1769631594,13134.444048309997,29445.331816410006,53271.86885424 2026-01-28,20:19:56.000,28,11146707,7085,0,1769631595,13134.457520930002,28983.825275309995,53271.7500732 2026-01-28,20:19:58.000,28,11146577,6885,0,1769631597,13134.396894140002,30367.273430850008,53271.7500732 2026-01-28,20:19:59.000,28,11146557,7245,0,1769631598,13134.423839379997,31289.532256139995,53271.77103456 2026-01-28,20:20:00.000,28,11146653,6965,0,1769631599,13134.396894140002,26677.025679330007,53271.715137600004 2026-01-28,20:20:01.000,28,11146682,6645,0,1769631600,13134.437312000002,28060.664161380002,53271.666227760004 2026-01-28,20:20:02.000,28,11146521,6805,0,1769631601,13134.430575689992,23909.403307860004,53271.62430504 2026-01-28,20:20:03.000,28,11146618,6685,0,1769631602,13134.410366759992,28060.572522689996,53271.63129216 2026-01-28,20:20:04.000,28,11146592,6525,0,1769631603,13134.417103070002,29905.5906615,53271.61033080001 2026-01-28,20:20:05.000,28,11146578,6685,0,1769631604,13134.430575689992,28060.452687480007,53271.5753952 2026-01-28,20:20:06.000,28,11146595,6885,0,1769631605,13134.417103070002,30827.821290270003,53271.58238232 2026-01-28,20:20:07.000,28,11146582,6365,0,1769631606,13134.477729860002,28060.297606620006,53271.55443384 2026-01-28,20:20:09.000,28,11146669,7085,0,1769631608,13134.531620339993,28060.170722280003,53271.48456264 2026-01-28,20:20:10.000,28,11146611,6845,0,1769631609,13134.511411409992,29905.202959350005,53271.52648536 2026-01-28,20:20:11.000,28,11146595,6805,0,1769631610,13134.551829269993,32672.550414750003,53271.49154976001 2026-01-28,20:20:12.000,28,11146579,6965,0,1769631611,13134.538356650002,29443.879695630007,53271.40770432 2026-01-28,20:20:13.000,28,11146563,7125,0,1769631612,13134.572038199993,30827.574570719997,53271.449627040005 2026-01-28,20:20:14.000,28,11146583,6845,0,1769631613,13134.625928679998,31288.763900970007,53271.42866568 2026-01-28,20:20:15.000,28,11146623,7285,0,1769631614,13134.767391189998,31288.573574459995,53271.400717200006 2026-01-28,20:20:16.000,28,11146588,6605,0,1769631615,13134.821281669989,27137.397310500004,53271.449627040005 2026-01-28,20:20:17.000,28,11146581,7125,0,1769631616,13134.935798939994,27137.28452442,53271.44263992001 2026-01-28,20:20:18.000,28,11146648,6485,0,1769631617,13134.96948049,28520.831367780003,53271.47058840001 2026-01-28,20:20:20.000,28,11146588,6765,0,1769631619,13134.98295310999,34055.413492499996,53271.58936944001 2026-01-28,20:20:21.000,28,11146582,6725,0,1769631620,13134.915590009994,34055.23021512,53271.58936944001 2026-01-28,20:20:22.000,28,11146580,6565,0,1769631621,13134.92232631999,30365.208035760006,53271.55443384 2026-01-28,20:20:23.000,28,11146602,6565,0,1769631622,13134.861699529989,29903.750838570006,53271.51251112001 2026-01-28,20:20:24.000,28,11146624,6685,0,1769631623,13134.861699529989,25291.223114370005,53271.55443384 2026-01-28,20:20:25.000,28,11146617,7285,0,1769631624,13134.834754289994,26213.56652922,53271.62430504 2026-01-28,20:20:26.000,28,11146623,6845,0,1769631625,13134.780863809989,28980.751854629998,53271.666227760004 2026-01-28,20:20:27.000,28,11146596,6365,0,1769631626,13134.794336429994,32670.421577490008,53271.67321488 2026-01-28,20:20:28.000,28,11146535,7205,0,1769631627,13134.774127499993,30825.339996509996,53271.736098960006 2026-01-28,20:20:29.000,28,11146547,6885,0,1769631628,13134.780863809989,31747.507183110007,53271.67321488 2026-01-28,20:20:31.000,28,11146670,6445,0,1769631630,13134.794336429994,30363.699521939998,53271.61033080001 2026-01-28,20:20:32.000,28,11146542,6565,0,1769631631,13134.821281669989,32669.646173190005,53271.65225352 2026-01-28,20:20:33.000,28,11146502,6365,0,1769631632,13134.935798939994,28057.365168539996,53271.666227760004 2026-01-28,20:20:34.000,28,11146568,6725,0,1769631633,13134.949271559999,27596.077150469995,53271.58936944001 2026-01-28,20:20:35.000,28,11146606,6765,0,1769631634,13134.949271559999,31285.845561149996,53271.617317920005 2026-01-28,20:20:36.000,28,11146663,7045,0,1769631635,13135.110943,31747.063087920003,53271.58936944001 2026-01-28,20:20:37.000,28,11146575,7085,0,1769631636,13135.178306099995,27596.140592640004,53271.617317920005 2026-01-28,20:20:38.000,28,11146603,7125,0,1769631637,13135.30629598999,29441.144633189993,53271.617317920005 2026-01-28,20:20:39.000,28,11146638,6365,0,1769631638,13135.521857909996,26673.973406039993,53271.63129216 2026-01-28,20:20:40.000,28,11146651,7205,0,1769631639,13135.582484699997,31747.57767441,53271.63129216 2026-01-28,20:20:42.000,28,11146622,6565,0,1769631641,13135.905827579998,28057.95729546,53271.61033080001 2026-01-28,20:20:43.000,28,11146643,6965,0,1769631642,13136.006872229998,29903.02477818,53271.59635656 2026-01-28,20:20:44.000,28,11146510,6284,0,1769631643,13136.047290089999,28519.470885689996,53271.63129216 2026-01-28,20:20:45.000,28,11146590,6605,0,1769631644,13136.12138949999,31748.360127840002,53271.6452664 2026-01-28,20:20:46.000,28,11146673,7045,0,1769631645,13136.101180569989,31748.472913920006,53271.568408080006 2026-01-28,20:20:47.000,28,11146598,6445,0,1769631646,13136.155071049994,26213.749806599997,53271.53347248 2026-01-28,20:20:48.000,28,11146566,6485,0,1769631647,13136.276324629995,27136.248302310007,53271.617317920005 2026-01-28,20:20:49.000,28,11146582,6445,0,1769631648,13136.34368772999,29903.779035090003,53271.56142096001 2026-01-28,20:20:50.000,28,11146536,6645,0,1769631649,13136.43125976,30365.060004030005,53271.58238232 2026-01-28,20:20:51.000,28,11146616,6605,0,1769631650,13136.565985959991,31287.805219290007,53271.58936944001 2026-01-28,20:20:53.000,28,11146650,6685,0,1769631652,13136.61314013,28982.077091069994,53271.59635656 2026-01-28,20:20:54.000,28,11146661,6965,0,1769631653,13136.626612749991,28982.288564970004,53271.68020200001 2026-01-28,20:20:55.000,28,11146553,7045,0,1769631654,13136.518831789996,27137.60173527,53271.6452664 2026-01-28,20:20:56.000,28,11146609,6885,0,1769631655,13136.41105083,29905.308696299995,53271.74308608 2026-01-28,20:20:57.000,28,11146691,6925,0,1769631656,13136.28979725,28983.056920140007,53271.76404744 2026-01-28,20:20:58.000,28,11146562,6445,0,1769631657,13136.20896153,31750.644045959998,53271.75706032001 2026-01-28,20:20:59.000,28,11146626,6685,0,1769631658,13136.168543669999,31289.532256139995,53271.74308608 2026-01-28,20:21:00.000,28,11146593,7325,0,1769631659,13136.087707949999,26677.237153230002,53271.70116336 2026-01-28,20:21:01.000,28,11146672,6645,0,1769631660,13136.080971639989,28983.493966199996,53271.79199592 2026-01-28,20:21:02.000,28,11146616,6725,0,1769631661,13136.101180569989,31289.764877430003,53271.79199592 2026-01-28,20:21:04.000,28,11146537,7005,0,1769631663,13136.20222521999,33134.71252494,53271.8199444 2026-01-28,20:21:05.000,28,11146625,7005,0,1769631664,13136.24937939,29444.866573830004,53271.86186712 2026-01-28,20:21:06.000,28,11146569,6725,0,1769631665,13136.256115699995,28060.875635279997,53271.77802168001 2026-01-28,20:21:07.000,28,11146546,6565,0,1769631666,13136.30326986999,26677.194858450006,53271.854880000006 2026-01-28,20:21:08.000,28,11146506,6565,0,1769631667,13136.235906769994,31750.883716380005,53271.86885424 2026-01-28,20:21:09.000,28,11146685,7125,0,1769631668,13136.256115699995,28983.430524030002,53271.86885424 2026-01-28,20:21:10.000,28,11146622,6685,0,1769631669,13136.101180569989,26215.94208603,53271.854880000006 2026-01-28,20:21:11.000,28,11146631,6965,0,1769631670,13136.020344849989,30367.245234329996,53271.882828480004 2026-01-28,20:21:12.000,28,11146599,7205,0,1769631671,13135.905827579998,26677.25830062,53271.91776408 2026-01-28,20:21:13.000,28,11146580,6324,0,1769631672,13135.838464480003,31289.912909160004,53271.92475120001 2026-01-28,20:21:15.000,28,11146576,6605,0,1769631674,13135.562275769997,23910.115269989998,53271.93872544 2026-01-28,20:21:16.000,28,11146533,6685,0,1769631675,13135.380395399996,29906.492950140004,53272.01558376001 2026-01-28,20:21:17.000,28,11146608,6725,0,1769631676,13135.218723959995,27600.292530210005,53272.001609520004 2026-01-28,20:21:18.000,28,11146595,6845,0,1769631677,13135.016634659994,28522.995450689996,53272.022570880006 2026-01-28,20:21:19.000,28,11146554,6405,0,1769631678,13134.787600119998,32213.102219609995,53272.06449360001 2026-01-28,20:21:20.000,28,11146554,6445,0,1769631679,13134.585510819998,29906.880652289998,53272.022570880006 2026-01-28,20:21:21.000,28,11146506,6445,0,1769631680,13134.444048309997,33135.706452269995,53272.029558 2026-01-28,20:21:22.000,28,11146587,6965,0,1769631681,13134.268904249991,27139.434509069994,53272.07846784 2026-01-28,20:21:23.000,28,11146578,6485,0,1769631682,13134.07355126,30829.372098869993,53272.022570880006 2026-01-28,20:21:24.000,28,11146546,6725,0,1769631683,13133.90514350999,28061.904808260006,53271.93173832 2026-01-28,20:21:26.000,28,11146544,6805,0,1769631685,13133.588536939998,30829.358000609995,53271.8898156 2026-01-28,20:21:27.000,28,11146616,6765,0,1769631686,13133.514437529993,28984.473795269994,53271.92475120001 2026-01-28,20:21:28.000,28,11146667,7005,0,1769631687,13133.325820849997,33597.043814250006,53271.98763528 2026-01-28,20:21:29.000,28,11146577,7085,0,1769631688,13133.116995240001,30368.232112529993,53271.91776408 2026-01-28,20:21:30.000,28,11146588,6605,0,1769631689,13133.029423209991,31290.787001279998,53271.854880000006 2026-01-28,20:21:31.000,28,11146601,7125,0,1769631690,13132.861015459996,27600.694330619997,53271.82693152001 2026-01-28,20:21:32.000,28,11146623,6925,0,1769631691,13132.7532345,30368.507028599997,53271.93173832 2026-01-28,20:21:33.000,28,11146621,6965,0,1769631692,13132.58482674999,27139.638933840004,53271.785008800005 2026-01-28,20:21:34.000,28,11146616,6725,0,1769631693,13132.48378209999,28984.664121780006,53271.80597016001 2026-01-28,20:21:35.000,28,11146560,6645,0,1769631694,13132.389473759999,32674.714497659996,53271.79199592 2026-01-28,20:21:37.000,28,11146614,6805,0,1769631696,13132.214329699993,28523.326759799995,53271.62430504 2026-01-28,20:21:38.000,28,11146569,7125,0,1769631697,13132.079603500002,32674.552367669996,53271.59635656 2026-01-28,20:21:39.000,28,11146521,6805,0,1769631698,13132.079603500002,28523.213973720005,53271.61033080001 2026-01-28,20:21:40.000,28,11146603,7125,0,1769631699,13132.039185640002,34058.296586669996,53271.5753952 2026-01-28,20:21:41.000,28,11146581,6605,0,1769631700,13131.938140990002,30368.373095129995,53271.49154976001 2026-01-28,20:21:42.000,28,11146667,7005,0,1769631701,13131.884250509996,30829.569474510005,53271.498536880004 2026-01-28,20:21:43.000,28,11146541,6885,0,1769631702,13131.823623719996,29907.042782279997,53271.42167856001 2026-01-28,20:21:44.000,28,11146617,7045,0,1769631703,13131.803414789996,32674.566465929995,53271.40770432 2026-01-28,20:21:45.000,28,11146598,6485,0,1769631704,13131.803414789996,29907.035733149998,53271.3657816 2026-01-28,20:21:46.000,28,11146550,6365,0,1769631705,13131.837096340001,29445.740665949997,53271.34482024001 2026-01-28,20:21:48.000,28,11146591,7125,0,1769631707,13131.870777889992,30829.491934079997,53271.281936160005 2026-01-28,20:21:49.000,28,11146597,7045,0,1769631708,13131.911195749992,27139.427459939994,53271.24001344 2026-01-28,20:21:50.000,28,11146623,7205,0,1769631709,13132.018976710002,29445.663125520005,53271.212064960004 2026-01-28,20:21:51.000,28,11146630,6605,0,1769631710,13131.998767780002,29445.761813339996,53271.19809072 2026-01-28,20:21:52.000,28,11146592,6605,0,1769631711,13132.039185640002,31752.096166739997,53271.15616800001 2026-01-28,20:21:53.000,28,11146598,6485,0,1769631712,13132.045921949997,27139.617786450006,53271.12821952 2026-01-28,20:21:54.000,28,11146808,6805,0,1769631713,13132.018976710002,27139.645982970003,53271.10027104 2026-01-28,20:21:55.000,28,11146614,6725,0,1769631714,13132.052658259992,31752.244198469998,53271.044374080004 2026-01-28,20:21:56.000,28,11146611,7165,0,1769631715,13132.045921949997,28984.72756395,53271.0513612 2026-01-28,20:21:57.000,28,11146593,7005,0,1769631716,13132.086339809997,32213.645002620004,53270.98149 2026-01-28,20:21:59.000,28,11146603,7005,0,1769631718,13132.221066009988,28984.939037849996,53270.93258016 2026-01-28,20:22:00.000,28,11146593,7165,0,1769631719,13132.281692799988,33136.37611962001,53270.89065744001 2026-01-28,20:22:01.000,28,11146547,6885,0,1769631720,13132.349055899998,28985.185757400002,53270.86270896 2026-01-28,20:22:02.000,28,11146669,7125,0,1769631721,13132.362528519989,25756.40930133,53270.82078624001 2026-01-28,20:22:03.000,28,11146726,6725,0,1769631722,13132.429891619999,34059.24117009,53270.827773360004 2026-01-28,20:22:04.000,28,11146648,6765,0,1769631723,13132.456836859994,31291.71748644,53270.75091504001 2026-01-28,20:22:05.000,28,11146554,6885,0,1769631724,13132.52419995999,30830.619794879996,53270.75091504001 2026-01-28,20:22:06.000,28,11146570,6485,0,1769631725,13132.58482674999,28524.440522339995,53270.75091504001 2026-01-28,20:22:07.000,28,11146565,6805,0,1769631726,13132.63198092,29447.037705869996,53270.75091504001 2026-01-28,20:22:08.000,28,11146667,7005,0,1769631727,13132.658926159995,28524.581504939997,53270.70200520001 2026-01-28,20:22:10.000,28,11146596,6284,0,1769631729,13132.7532345,30369.733577220002,53270.68803096 2026-01-28,20:22:11.000,28,11146578,6525,0,1769631730,13132.840806529995,30369.804068519996,53270.68803096 2026-01-28,20:22:12.000,28,11146661,7285,0,1769631731,13132.89469701,26679.781889160004,53270.69501808 2026-01-28,20:22:13.000,28,11146578,6485,0,1769631732,13132.93511487,32676.173667569994,53270.64610824 2026-01-28,20:22:14.000,28,11146603,7165,0,1769631733,13133.049632139991,33598.70740893,53270.63912112 2026-01-28,20:22:15.000,28,11146577,7005,0,1769631734,13133.150676789992,28063.533157290003,53270.63912112 2026-01-28,20:22:16.000,28,11146548,6525,0,1769631735,13133.184358339997,28524.842322750002,53270.681043840006 2026-01-28,20:22:17.000,28,11146631,7005,0,1769631736,13133.238248820002,27602.26628661,53270.660082480004 2026-01-28,20:22:18.000,28,11146575,6845,0,1769631737,13133.325820849997,25757.23404954,53270.65309536001 2026-01-28,20:22:19.000,28,11146658,6565,0,1769631738,13133.379711330002,32214.96318993,53270.59021128 2026-01-28,20:22:21.000,28,11146577,7045,0,1769631740,13133.568328009998,33137.49693129001,53270.63213400001 2026-01-28,20:22:22.000,28,11146644,6605,0,1769631741,13133.68284527999,34060.14345873,53270.63912112 2026-01-28,20:22:23.000,28,11146634,6485,0,1769631742,13133.78388992999,22528.697263890004,53270.67405672001 2026-01-28,20:22:24.000,28,11146584,6605,0,1769631743,13133.837780409995,30831.486837870005,53270.611172640005 2026-01-28,20:22:25.000,28,11146585,7205,0,1769631744,13133.94556136999,26219.050752359995,53270.562262800006 2026-01-28,20:22:26.000,28,11146646,6605,0,1769631745,13134.039869709995,28525.469695320004,53270.64610824 2026-01-28,20:22:27.000,28,11146689,6645,0,1769631746,13134.161123289996,33138.1806969,53270.6670696 2026-01-28,20:22:28.000,28,11146593,7205,0,1769631747,13134.228486389991,34983.473751779995,53270.63912112 2026-01-28,20:22:29.000,28,11146585,7045,0,1769631748,13134.383421519997,27603.22496829,53270.63213400001 2026-01-28,20:22:30.000,28,11146554,6605,0,1769631749,13134.572038199993,28064.597575919994,53270.65309536001 2026-01-28,20:22:32.000,28,11146621,7205,0,1769631751,13134.794336429994,30370.995371490004,53270.68803096 2026-01-28,20:22:33.000,28,11146526,6645,0,1769631752,13134.935798939994,27141.979244999995,53270.6670696 2026-01-28,20:22:34.000,28,11146549,7165,0,1769631753,13135.07052514,26219.367963209996,53270.75091504001 2026-01-28,20:22:35.000,28,11146604,6885,0,1769631754,13135.22546026999,26219.205833219996,53270.77187640001 2026-01-28,20:22:36.000,28,11146578,6525,0,1769631755,13135.3130323,31754.196807479995,53270.76488928 2026-01-28,20:22:37.000,28,11146574,6324,0,1769631756,13135.454494810001,30370.360949790003,53270.729953680006 2026-01-28,20:22:38.000,28,11146603,7005,0,1769631757,13135.589221009992,30831.451592219993,53270.876683200004 2026-01-28,20:22:39.000,28,11146577,7085,0,1769631758,13135.690265659992,27141.239086350004,53270.84174760001 2026-01-28,20:22:40.000,28,11146530,6685,0,1769631759,13135.764365069997,27602.513006160007,53271.016425600006 2026-01-28,20:22:41.000,28,11146515,6685,0,1769631760,13135.791310309993,28063.695287280003,53271.00245136 2026-01-28,20:22:43.000,28,11146572,6605,0,1769631762,13135.831728169993,30369.839314170007,53271.08629680001 2026-01-28,20:22:44.000,28,11146660,6605,0,1769631763,13135.919300199988,29908.516050449995,53271.12821952 2026-01-28,20:22:45.000,28,11146585,6925,0,1769631764,13135.919300199988,28524.595603199996,53271.163155120004 2026-01-28,20:22:46.000,28,11146583,6845,0,1769631765,13135.905827579998,28524.56035755,53271.21905208 2026-01-28,20:22:47.000,28,11146613,6645,0,1769631766,13135.899091269988,22527.992350889996,53271.26796192 2026-01-28,20:22:48.000,28,11146361,6925,0,1769631767,13135.919300199988,25295.389150200004,53271.33783312 2026-01-28,20:22:49.000,28,11146553,6845,0,1769631768,13135.946245439998,33597.9249555,53271.41469144 2026-01-28,20:22:50.000,28,11146605,7005,0,1769631769,13135.973190679993,22527.682189169995,53271.49154976001 2026-01-28,20:22:51.000,28,11146650,6685,0,1769631770,13135.973190679993,23450.159537490006,53271.4356528 2026-01-28,20:22:52.000,28,11146563,6965,0,1769631771,13136.020344849989,29907.64195833,53271.45661416 2026-01-28,20:22:54.000,28,11146516,6365,0,1769631773,13136.054026399994,31291.266342119998,53271.58936944001 2026-01-28,20:22:55.000,28,11146616,6605,0,1769631774,13136.013608539994,28523.7497076,53271.68020200001 2026-01-28,20:22:56.000,28,11146634,6565,0,1769631775,13135.939509129988,27601.29350667,53271.79199592 2026-01-28,20:22:57.000,28,11146546,6725,0,1769631776,13135.872146029993,28523.74265847,53271.72911184001 2026-01-28,20:22:58.000,28,11146500,6645,0,1769631777,13135.777837690002,30368.725551630007,53271.82693152001 2026-01-28,20:22:59.000,28,11146579,7005,0,1769631778,13135.791310309993,30829.879636230005,53271.87584136001 2026-01-28,20:23:00.000,28,11146551,7045,0,1769631779,13135.757628760002,28523.545282830004,53271.84789288001 2026-01-28,20:23:01.000,28,11146484,6565,0,1769631780,13135.703738279997,29907.219010529996,53271.86186712 2026-01-28,20:23:02.000,28,11146547,7085,0,1769631781,13135.670056729992,33597.19889511001,53271.91776408 2026-01-28,20:23:03.000,28,11146533,7205,0,1769631782,13135.737419830002,28984.516090050005,53271.94571256001 2026-01-28,20:23:05.000,28,11146554,6485,0,1769631784,13135.737419830002,32213.010580920003,53271.92475120001 2026-01-28,20:23:06.000,28,11146531,6965,0,1769631785,13135.737419830002,30367.788017340004,53271.99462240001 2026-01-28,20:23:07.000,28,11146556,6565,0,1769631786,13135.737419830002,32673.896798579997,53271.952699680005 2026-01-28,20:23:08.000,28,11146631,7005,0,1769631787,13135.771101379993,31289.919958290004,53271.9596868 2026-01-28,20:23:09.000,28,11146522,6565,0,1769631788,13135.798046620002,34518.4708422,53272.07846784 2026-01-28,20:23:10.000,28,11146531,7085,0,1769631789,13135.818255550003,33595.894806059994,53272.050519360004 2026-01-28,20:23:11.000,28,11146505,7085,0,1769631790,13135.771101379993,31289.63094396,53272.06449360001 2026-01-28,20:23:12.000,28,11146550,6365,0,1769631791,13135.771101379993,29444.641001669996,53272.05750648 2026-01-28,20:23:13.000,28,11146537,7365,0,1769631792,13135.723947209997,23909.741666100002,53272.14135192001 2026-01-28,20:23:14.000,28,11146507,6925,0,1769631793,13135.670056729992,35440.919993999996,53272.17628752 2026-01-28,20:23:16.000,28,11146499,7205,0,1769631795,13135.420813259996,25293.605720310006,53272.22519736 2026-01-28,20:23:17.000,28,11146563,6925,0,1769631796,13135.299559679996,31751.207976360005,53272.19724888 2026-01-28,20:23:18.000,28,11146569,6845,0,1769631797,13135.20525133999,32212.531240080003,53272.11340344001 2026-01-28,20:23:19.000,28,11146487,6885,0,1769631798,13135.06378882999,30367.562445179996,53272.18327464001 2026-01-28,20:23:20.000,28,11146545,7045,0,1769631799,13134.956007869994,23910.192810420005,53272.190261760006 2026-01-28,20:23:21.000,28,11146507,6965,0,1769631800,13134.908853699999,28061.263337430006,53272.12737768 2026-01-28,20:23:22.000,28,11146491,7205,0,1769631801,13134.908853699999,33596.247262560006,53272.204236 2026-01-28,20:23:23.000,28,11146485,7005,0,1769631802,13134.881908459989,28983.677243579994,53272.15532616 2026-01-28,20:23:24.000,28,11146509,6805,0,1769631803,13134.854963219994,31750.996502459995,53272.11340344001 2026-01-28,20:23:25.000,28,11146527,7325,0,1769631804,13134.861699529989,28983.44462229,53272.169300400004 2026-01-28,20:23:27.000,28,11146589,6845,0,1769631806,13134.881908459989,28060.565473559996,53272.120390560005 2026-01-28,20:23:28.000,28,11146499,7045,0,1769631807,13134.848226909999,31750.411424670005,53272.1343648 2026-01-28,20:23:29.000,28,11146517,7205,0,1769631808,13134.848226909999,29905.195910220005,53272.0994292 2026-01-28,20:23:30.000,28,11146575,7005,0,1769631809,13134.828017979999,26676.29256981,53272.07846784 2026-01-28,20:23:31.000,28,11146448,6445,0,1769631810,13134.915590009994,26214.962256960003,53272.0994292 2026-01-28,20:23:32.000,28,11146530,6765,0,1769631811,13134.848226909999,29904.857551980007,53272.0994292 2026-01-28,20:23:33.000,28,11146541,7165,0,1769631812,13134.868435839999,24369.845430329995,53272.0994292 2026-01-28,20:23:34.000,28,11146551,7285,0,1769631813,13134.834754289994,33594.62596265999,53272.0994292 2026-01-28,20:23:35.000,28,11146471,7005,0,1769631814,13134.801072739989,34055.88578421,53272.071480720006 2026-01-28,20:23:36.000,28,11146515,6845,0,1769631815,13134.713500709993,28521.092185589994,53272.00859664 2026-01-28,20:23:38.000,28,11146510,6525,0,1769631817,13134.430575689992,28521.19792254,53272.029558 2026-01-28,20:23:39.000,28,11146440,6685,0,1769631818,13134.309322109992,33133.70449935,53271.9596868 2026-01-28,20:23:40.000,28,11146513,7085,0,1769631819,13134.161123289996,29443.844449979995,53272.04353224001 2026-01-28,20:23:41.000,28,11146570,6525,0,1769631820,13134.039869709995,33595.04891046,53271.96667392 2026-01-28,20:23:42.000,28,11146517,7005,0,1769631821,13133.95229768,29905.061976750003,53271.91776408 2026-01-28,20:23:43.000,28,11146533,6965,0,1769631822,13133.81083517,26676.30666807,53271.93173832 2026-01-28,20:23:44.000,28,11146581,6925,0,1769631823,13133.756944689994,32672.458776059997,53271.91776408 2026-01-28,20:23:45.000,28,11146488,6725,0,1769631824,13133.72326313999,26676.13043982,53271.903789840006 2026-01-28,20:23:46.000,28,11146621,7045,0,1769631825,13133.709790519999,29443.590681300004,53271.833918640004 2026-01-28,20:23:47.000,28,11146572,6445,0,1769631826,13133.70305420999,33594.53432397,53271.79199592 2026-01-28,20:23:49.000,28,11146502,6685,0,1769631828,13133.736735759994,31749.34700604,53271.75706032001 2026-01-28,20:23:50.000,28,11146543,7205,0,1769631829,13133.72326313999,27598.156643819995,53271.79199592 2026-01-28,20:23:51.000,28,11146545,6965,0,1769631830,13133.669372659999,28520.598746489995,53271.79199592 2026-01-28,20:23:52.000,28,11146499,7045,0,1769631831,13133.635691109994,26214.264393089994,53271.67321488 2026-01-28,20:23:53.000,28,11146580,6445,0,1769631832,13133.561591699989,31287.974398410006,53271.6452664 2026-01-28,20:23:54.000,28,11146537,6965,0,1769631833,13133.433601809993,30826.961296409994,53271.67321488 2026-01-28,20:23:55.000,28,11146571,7045,0,1769631834,13133.352766089993,30827.06703336,53271.687189120006 2026-01-28,20:23:56.000,28,11146487,6885,0,1769631835,13133.258457750002,30827.271458129995,53271.617317920005 2026-01-28,20:23:57.000,28,11146505,6725,0,1769631836,13133.063104759996,34517.378227049994,53271.61033080001 2026-01-28,20:23:58.000,28,11146449,6845,0,1769631837,13132.89469701,28982.676267119998,53271.58936944001 2026-01-28,20:24:00.000,28,11146496,6885,0,1769631839,13132.618508299995,29444.239201260003,53271.47058840001 2026-01-28,20:24:01.000,28,11146572,6525,0,1769631840,13132.510727339999,26215.667169959997,53271.505524 2026-01-28,20:24:02.000,28,11146513,7125,0,1769631841,13132.456836859994,30366.949170869993,53271.568408080006 2026-01-28,20:24:03.000,28,11146530,6605,0,1769631842,13132.402946379989,31750.728635520005,53271.42167856001 2026-01-28,20:24:04.000,28,11146500,6885,0,1769631843,13132.416418999994,31289.46176484,53271.47058840001 2026-01-28,20:24:05.000,28,11146488,6965,0,1769631844,13132.436627929994,26677.032728460006,53271.30289752001 2026-01-28,20:24:06.000,28,11146474,6485,0,1769631845,13132.470309479999,28521.923982930006,53271.37276872001 2026-01-28,20:24:07.000,28,11146609,7005,0,1769631846,13132.510727339999,29905.484924549994,53271.4356528 2026-01-28,20:24:08.000,28,11146611,7205,0,1769631847,13132.5511452,27599.284504619995,53271.400717200006 2026-01-28,20:24:09.000,28,11146543,7365,0,1769631848,13132.54440888999,31289.200947029996,53271.39373008001 2026-01-28,20:24:11.000,28,11146622,6405,0,1769631850,13132.52419995999,30366.54737046,53271.30988464 2026-01-28,20:24:12.000,28,11146579,6805,0,1769631851,13132.510727339999,27137.869602210005,53271.3657816 2026-01-28,20:24:13.000,28,11146504,6284,0,1769631852,13132.48378209999,31289.14455399,53271.35879448 2026-01-28,20:24:14.000,28,11146531,6925,0,1769631853,13132.402946379989,28060.586620949995,53271.281936160005 2026-01-28,20:24:15.000,28,11146637,7125,0,1769631854,13132.355792209994,33134.50105104,53271.39373008001 2026-01-28,20:24:16.000,28,11146540,6365,0,1769631855,13132.268220179998,30828.596694570006,53271.42167856001 2026-01-28,20:24:17.000,28,11146528,6565,0,1769631856,13132.099812430002,31751.341909830007,53271.3657816 2026-01-28,20:24:18.000,28,11146451,7045,0,1769631857,13131.904459439997,26677.850427540005,53271.33783312 2026-01-28,20:24:19.000,28,11146341,6885,0,1769631858,13131.776469550001,28984.382156580003,53271.26796192 2026-01-28,20:24:20.000,28,11146519,7005,0,1769631859,13131.560907629995,29907.02163489,53271.25398768001 2026-01-28,20:24:22.000,28,11146626,6565,0,1769631861,13131.379027259994,31291.097163,53271.27494904001 2026-01-28,20:24:23.000,28,11146482,6605,0,1769631862,13131.277982609994,29907.416386170007,53271.212064960004 2026-01-28,20:24:24.000,28,11146548,6525,0,1769631863,13131.26450998999,29907.430484430006,53271.21905208 2026-01-28,20:24:25.000,28,11146566,6525,0,1769631864,13131.251037369999,28523.636921519996,53271.30988464 2026-01-28,20:24:26.000,28,11146544,6365,0,1769631865,13131.30492784999,29907.423435300007,53271.24001344 2026-01-28,20:24:27.000,28,11146559,7045,0,1769631866,13131.35208202,29446.057876799998,53271.20507784001 2026-01-28,20:24:28.000,28,11146591,7045,0,1769631867,13131.419445119995,30368.521126859996,53271.2609748 2026-01-28,20:24:29.000,28,11146540,6645,0,1769631868,13131.4733356,25294.543254599994,53271.184116480006 2026-01-28,20:24:30.000,28,11146540,6765,0,1769631869,13131.560907629995,23910.58051257,53271.14918088 2026-01-28,20:24:31.000,28,11146326,6485,0,1769631870,13131.661952279996,28523.002499819995,53271.25398768001 2026-01-28,20:24:33.000,28,11146562,6645,0,1769631872,13131.870777889992,30367.68228039,53271.184116480006 2026-01-28,20:24:34.000,28,11146630,6725,0,1769631873,13131.911195749992,24832.627863960006,53271.20507784001 2026-01-28,20:24:35.000,28,11146577,7125,0,1769631874,13131.931404679992,29445.155588160007,53271.2609748 2026-01-28,20:24:36.000,28,11146655,7085,0,1769631875,13131.897723130001,30828.98439672,53271.26796192 2026-01-28,20:24:37.000,28,11146523,6845,0,1769631876,13131.810151099991,34519.119362159996,53271.22603920001 2026-01-28,20:24:38.000,28,11146577,6885,0,1769631877,13131.69563383,30368.126375580003,53271.25398768001 2026-01-28,20:24:39.000,28,11146520,6765,0,1769631878,13131.601325489995,28523.326759799995,53271.24001344 2026-01-28,20:24:40.000,28,11146546,6725,0,1769631879,13131.480071909995,29907.32474748,53271.233026320006 2026-01-28,20:24:41.000,28,11146604,6645,0,1769631880,13131.439654049995,26678.7104214,53271.27494904001 2026-01-28,20:24:42.000,28,11146550,6765,0,1769631881,13131.34534570999,29446.389185909997,53271.2959104 2026-01-28,20:24:44.000,28,11146650,6605,0,1769631883,13131.318400469994,28062.567426480004,53271.31687176 2026-01-28,20:24:45.000,28,11146606,6605,0,1769631884,13131.38576356999,33597.62184291,53271.27494904001 2026-01-28,20:24:46.000,28,11146599,7245,0,1769631885,13131.42618142999,27601.31465406,53271.2959104 2026-01-28,20:24:47.000,28,11146748,6445,0,1769631886,13131.439654049995,28985.023627410003,53271.31687176 2026-01-28,20:24:48.000,28,11146579,7005,0,1769631887,13131.51375346,31291.195850820004,53271.32385888001 2026-01-28,20:24:49.000,28,11146697,7045,0,1769631888,13131.51375346,30829.900783620003,53271.2959104 2026-01-28,20:24:50.000,28,11146581,7085,0,1769631889,13131.59458918,26678.54829141,53271.22603920001 2026-01-28,20:24:51.000,28,11146596,6405,0,1769631890,13131.66868858999,31752.244198469998,53271.281936160005 2026-01-28,20:24:52.000,28,11146626,6205,0,1769631891,13131.803414789996,34519.69034169,53271.2609748 2026-01-28,20:24:53.000,28,11146661,7005,0,1769631892,13131.850568959992,26216.957160749997,53271.212064960004 2026-01-28,20:24:55.000,28,11146631,6925,0,1769631894,13131.992031469992,27139.427459939994,53271.233026320006 2026-01-28,20:24:56.000,28,11146576,6565,0,1769631895,13132.005504089997,25755.7678305,53271.233026320006 2026-01-28,20:24:57.000,28,11146479,7045,0,1769631896,13132.012240399992,28523.354956320007,53271.25398768001 2026-01-28,20:24:58.000,28,11146563,6925,0,1769631897,13131.978558850002,29907.106224450006,53271.2609748 2026-01-28,20:24:59.000,28,11146608,6405,0,1769631898,13131.890986819992,27139.709425139998,53271.27494904001 2026-01-28,20:25:00.000,28,11146576,6645,0,1769631899,13131.830360029991,26217.210929430003,53271.330846000004 2026-01-28,20:25:01.000,28,11146522,6605,0,1769631900,13131.75626062,31752.307640640007,53271.3657816 2026-01-28,20:25:02.000,28,11146568,6605,0,1769631901,13131.54743500999,33597.332828579994,53271.31687176 2026-01-28,20:25:03.000,28,11146567,6845,0,1769631902,13131.439654049995,28062.165626069997,53271.27494904001 2026-01-28,20:25:04.000,28,11146541,7045,0,1769631903,13131.37229095,30368.30260383,53271.27494904001 2026-01-28,20:25:06.000,28,11146589,6805,0,1769631905,13131.38576356999,32674.263353340008,53271.26796192 2026-01-28,20:25:07.000,28,11146540,6525,0,1769631906,13131.45312667,28061.587597410005,53271.1911036 2026-01-28,20:25:08.000,28,11146533,6925,0,1769631907,13131.58785286999,28522.720534620006,53271.13520664001 2026-01-28,20:25:09.000,28,11146584,6525,0,1769631908,13131.75626062,26216.43552513,53271.212064960004 2026-01-28,20:25:10.000,28,11146652,6805,0,1769631909,13132.012240399992,30367.53424866,53271.19809072 2026-01-28,20:25:11.000,28,11146579,6685,0,1769631910,13132.221066009988,30367.491953880002,53271.22603920001 2026-01-28,20:25:12.000,28,11146550,6445,0,1769631911,13132.369264829998,26216.202903840007,53271.281936160005 2026-01-28,20:25:13.000,28,11146615,6925,0,1769631912,13132.530936269999,29444.979359909994,53271.25398768001 2026-01-28,20:25:14.000,28,11146569,6845,0,1769631913,13132.63198092,28061.270386560005,53271.24001344 2026-01-28,20:25:15.000,28,11146570,6565,0,1769631914,13132.638717229995,26677.617806249997,53271.184116480006 2026-01-28,20:25:17.000,28,11146661,6845,0,1769631916,13132.618508299995,33135.283504470004,53271.24700056 2026-01-28,20:25:18.000,28,11146609,6925,0,1769631917,13132.58482674999,32674.143518130004,53271.26796192 2026-01-28,20:25:19.000,28,11146549,6845,0,1769631918,13132.5511452,29445.37411119,53271.22603920001 2026-01-28,20:25:20.000,28,11146516,6765,0,1769631919,13132.54440888999,30367.900803419994,53271.26796192 2026-01-28,20:25:21.000,28,11146613,6885,0,1769631920,13132.48378209999,29906.605736219994,53271.28892328 2026-01-28,20:25:22.000,28,11146624,6525,0,1769631921,13132.409682689999,33135.382192289995,53271.30988464 2026-01-28,20:25:23.000,28,11146570,6485,0,1769631922,13132.369264829998,25755.260293140003,53271.30988464 2026-01-28,20:25:24.000,28,11146620,6565,0,1769631923,13132.335583279993,28522.664141579997,53271.30289752001 2026-01-28,20:25:25.000,28,11146502,6525,0,1769631924,13132.288429109998,26677.540265820004,53271.39373008001 2026-01-28,20:25:26.000,28,11146650,6725,0,1769631925,13132.261483869988,33134.895802319996,53271.31687176 2026-01-28,20:25:28.000,28,11146572,6685,0,1769631927,13132.281692799988,32673.466801650007,53271.351807360006 2026-01-28,20:25:29.000,28,11146642,6485,0,1769631928,13132.409682689999,23909.76986262,53271.351807360006 2026-01-28,20:25:30.000,28,11146515,6965,0,1769631929,13132.456836859994,26677.131416279997,53271.2959104 2026-01-28,20:25:31.000,28,11146640,6485,0,1769631930,13132.443364239989,29905.823282790006,53271.32385888001 2026-01-28,20:25:32.000,28,11146533,7005,0,1769631931,13132.423155309989,29905.943117999996,53271.28892328 2026-01-28,20:25:33.000,28,11146577,7165,0,1769631932,13132.322110659989,23909.798059139997,53271.25398768001 2026-01-28,20:25:34.000,28,11146621,7045,0,1769631933,13132.234538629993,29444.944114259997,53271.28892328 2026-01-28,20:25:35.000,28,11146554,6805,0,1769631934,13132.032449329992,35902.53932118,53271.281936160005 2026-01-28,20:25:36.000,28,11146591,7085,0,1769631935,13131.904459439997,28522.755780270003,53271.28892328 2026-01-28,20:25:37.000,28,11146569,6845,0,1769631936,13131.749524309991,32674.242205949995,53271.25398768001 2026-01-28,20:25:39.000,28,11146545,6925,0,1769631938,13131.61479811,29906.87360316,53271.20507784001 2026-01-28,20:25:40.000,28,11146559,6885,0,1769631939,13131.61479811,31290.674215199993,53271.27494904001 2026-01-28,20:25:41.000,28,11146607,7365,0,1769631940,13131.65521597,24371.826235860004,53271.2609748 2026-01-28,20:25:42.000,28,11146593,6885,0,1769631941,13131.682161209996,31290.45569217,53271.10725816001 2026-01-28,20:25:43.000,28,11146611,6805,0,1769631942,13131.702370139996,31751.708464590003,53271.1212324 2026-01-28,20:25:44.000,28,11146562,6565,0,1769631943,13131.769733239991,27600.384168899996,53271.14219376 2026-01-28,20:25:45.000,28,11146550,6645,0,1769631944,13131.729315379991,29445.423455099997,53271.12821952 2026-01-28,20:25:46.000,28,11146543,7165,0,1769631945,13131.68889751999,27600.405316289995,53271.163155120004 2026-01-28,20:25:47.000,28,11146537,6885,0,1769631946,13131.6754249,31290.512085209994,53271.15616800001 2026-01-28,20:25:48.000,28,11146563,6925,0,1769631947,13131.61479811,31290.561429120004,53271.03039984 2026-01-28,20:25:50.000,28,11146534,6645,0,1769631949,13131.399236189995,31752.039773700002,53271.14219376 2026-01-28,20:25:51.000,28,11146624,6445,0,1769631950,13131.30492784999,28523.390201970004,53271.163155120004 2026-01-28,20:25:52.000,28,11146608,6565,0,1769631951,13131.170201649998,28984.776907859996,53271.07930968 2026-01-28,20:25:53.000,28,11146623,7085,0,1769631952,13131.156729029994,28984.87559568,53271.12821952 2026-01-28,20:25:54.000,28,11146667,6805,0,1769631953,13131.109574859998,31752.448623239994,53271.14918088 2026-01-28,20:25:55.000,28,11146655,7205,0,1769631954,13131.042211759988,30830.168650559994,53271.07232256 2026-01-28,20:25:56.000,28,11146592,6525,0,1769631955,13130.900749250002,28062.75775299,53271.10027104 2026-01-28,20:25:57.000,28,11146690,6565,0,1769631956,13130.786231979997,29907.888677879993,53271.07930968 2026-01-28,20:25:58.000,28,11146617,7245,0,1769631957,13130.584142679996,31753.01255364,53271.10027104 2026-01-28,20:25:59.000,28,11146592,6525,0,1769631958,13130.36858075999,27140.562369870007,53271.044374080004 2026-01-28,20:26:01.000,28,11146637,6725,0,1769631960,13129.897039059993,28524.37708017,53271.044374080004 2026-01-28,20:26:02.000,28,11146685,7165,0,1769631961,13129.802730719988,34520.69131815,53271.10027104 2026-01-28,20:26:03.000,28,11146597,6845,0,1769631962,13129.728631309998,31291.689289920003,53271.065335440006 2026-01-28,20:26:04.000,28,11146551,7125,0,1769631963,13129.735367619993,26679.098123550008,53271.05834832001 2026-01-28,20:26:05.000,28,11146609,6965,0,1769631964,13129.782521790003,30830.330780549994,53271.016425600006 2026-01-28,20:26:06.000,28,11146568,6284,0,1769631965,13129.789258099998,34059.01559793,53271.07232256 2026-01-28,20:26:07.000,28,11146593,7085,0,1769631966,13129.863357509988,27601.441538400002,53271.044374080004 2026-01-28,20:26:08.000,28,11146574,6485,0,1769631967,13129.863357509988,28062.715458210005,53271.016425600006 2026-01-28,20:26:09.000,28,11146603,6965,0,1769631968,13129.863357509988,30369.042762480007,53271.03738696001 2026-01-28,20:26:10.000,28,11146565,7125,0,1769631969,13129.890302749998,23911.461653820006,53271.0513612 2026-01-28,20:26:12.000,28,11146604,6405,0,1769631971,13129.870093819998,34520.33181252,53270.96052864 2026-01-28,20:26:13.000,28,11146619,6925,0,1769631972,13129.876830129993,33597.83331681001,53271.065335440006 2026-01-28,20:26:14.000,28,11146557,6845,0,1769631973,13129.930720609998,28062.743654730002,53271.03738696001 2026-01-28,20:26:15.000,28,11146640,6725,0,1769631974,13129.937456919994,26679.01353399,53271.016425600006 2026-01-28,20:26:16.000,28,11146601,6965,0,1769631975,13129.998083709994,25295.255216730002,53271.07232256 2026-01-28,20:26:17.000,28,11146534,6485,0,1769631976,13129.930720609998,30369.078008130004,53271.10027104 2026-01-28,20:26:18.000,28,11146650,6765,0,1769631977,13129.856621199993,29446.642954590003,53271.07232256 2026-01-28,20:26:19.000,28,11146634,6725,0,1769631978,13129.647795589997,29907.930972660004,53271.1212324 2026-01-28,20:26:20.000,28,11146524,6725,0,1769631979,13129.506333079997,32675.46170544,53271.13520664001 2026-01-28,20:26:21.000,28,11146573,6965,0,1769631980,13129.304243779996,30830.42241924,53271.13520664001 2026-01-28,20:26:23.000,28,11146591,7045,0,1769631982,13129.09541817,29446.748691540008,53271.14918088 2026-01-28,20:26:24.000,28,11146489,6845,0,1769631983,13129.02805506999,29446.727544149995,53271.14219376 2026-01-28,20:26:25.000,28,11146605,7205,0,1769631984,13128.92701041999,31753.245174929994,53271.184116480006 2026-01-28,20:26:26.000,28,11146549,6845,0,1769631985,13128.94721934999,30369.529152450006,53271.163155120004 2026-01-28,20:26:27.000,28,11146580,6605,0,1769631986,13128.873119939999,34059.791002230006,53271.163155120004 2026-01-28,20:26:28.000,28,11146592,6365,0,1769631987,13128.819229459994,27602.25923748,53271.08629680001 2026-01-28,20:26:29.000,28,11146586,6565,0,1769631988,13128.82596576999,28524.842322750002,53271.10027104 2026-01-28,20:26:30.000,28,11146558,6565,0,1769631989,13128.792284219999,28986.243126899994,53271.14219376 2026-01-28,20:26:31.000,28,11146568,6365,0,1769631990,13128.772075289999,34982.684249219994,53271.184116480006 2026-01-28,20:26:32.000,28,11146654,6485,0,1769631991,13128.785547909989,25757.642899080005,53271.17014224 2026-01-28,20:26:34.000,28,11146562,6605,0,1769631993,13128.772075289999,29447.897699730005,53271.09328392 2026-01-28,20:26:35.000,28,11146606,6525,0,1769631994,13128.785547909989,25757.826176460003,53271.17712936001 2026-01-28,20:26:36.000,28,11146595,6845,0,1769631995,13128.758602669994,25757.931913410008,53271.13520664001 2026-01-28,20:26:37.000,28,11146549,6765,0,1769631996,13128.799020529994,31754.401232250006,53271.20507784001 2026-01-28,20:26:38.000,28,11146557,6685,0,1769631997,13128.778811599994,26219.262226260005,53271.15616800001 2026-01-28,20:26:39.000,28,11146581,6725,0,1769631998,13128.765338979989,25757.896667759996,53271.26796192 2026-01-28,20:26:40.000,28,11146583,6885,0,1769631999,13128.738393739994,27141.74662371,53271.21905208 2026-01-28,20:26:41.000,28,11146593,7045,0,1769632000,13128.650821709998,30831.825196110003,53271.26796192 2026-01-28,20:26:42.000,28,11146622,6565,0,1769632001,13128.563249680003,29909.164570409994,53271.21905208 2026-01-28,20:26:43.000,28,11146533,6965,0,1769632002,13128.455468719992,29909.178668670007,53271.24001344 2026-01-28,20:26:45.000,28,11146592,6685,0,1769632004,13128.199488940001,26680.14844392,53271.24700056 2026-01-28,20:26:46.000,28,11146570,6525,0,1769632005,13128.07823536,28525.131337080005,53271.25398768001 2026-01-28,20:26:47.000,28,11146583,6925,0,1769632006,13127.97719071,32676.512025810007,53271.22603920001 2026-01-28,20:26:48.000,28,11146592,6365,0,1769632007,13127.882882369995,29908.960145639998,53271.184116480006 2026-01-28,20:26:49.000,28,11146534,6485,0,1769632008,13127.822255579995,30370.22701632,53271.212064960004 2026-01-28,20:26:50.000,28,11146516,6645,0,1769632009,13127.8357282,32215.26630252,53271.13520664001 2026-01-28,20:26:51.000,28,11146582,6565,0,1769632010,13127.862673439995,24835.158501629994,53271.184116480006 2026-01-28,20:26:52.000,28,11146615,7005,0,1769632011,13127.85593713,31754.189758349996,53271.1212324 2026-01-28,20:26:53.000,28,11146557,6805,0,1769632012,13127.82899188999,29447.883601470006,53271.09328392 2026-01-28,20:26:54.000,28,11146537,7045,0,1769632013,13127.74815616999,29909.26325823,53271.07232256 2026-01-28,20:26:56.000,28,11146598,6605,0,1769632015,13127.69426569,28986.778860780003,53271.05834832001 2026-01-28,20:26:57.000,28,11146644,6525,0,1769632016,13127.660584139994,33599.48986236,53271.09328392 2026-01-28,20:26:58.000,28,11146609,6805,0,1769632017,13127.69426569,26219.219931479995,53271.065335440006 2026-01-28,20:26:59.000,28,11146557,6925,0,1769632018,13127.633638899999,25296.679140990003,53271.0513612 2026-01-28,20:27:00.000,28,11146538,6565,0,1769632019,13127.680793069994,28986.863450339995,53271.07232256 2026-01-28,20:27:01.000,28,11146579,7045,0,1769632020,13127.66732044999,29448.200812320007,53271.02341272 2026-01-28,20:27:02.000,28,11146571,6845,0,1769632021,13127.70773830999,31754.485821809998,53271.044374080004 2026-01-28,20:27:03.000,28,11146587,6965,0,1769632022,13127.674056759999,27141.951048479998,53270.98847712001 2026-01-28,20:27:04.000,28,11146568,6405,0,1769632023,13127.620166279994,30370.776848459995,53271.02341272 2026-01-28,20:27:05.000,28,11146568,6405,0,1769632024,13127.512385319998,29448.27130362,53271.07930968 2026-01-28,20:27:07.000,28,11146599,7005,0,1769632026,13127.296823399993,24835.673088120006,53271.016425600006 2026-01-28,20:27:08.000,28,11146591,6805,0,1769632027,13127.094734099992,28525.793955300003,53270.946554400005 2026-01-28,20:27:09.000,28,11146592,6725,0,1769632028,13126.980216830001,27142.141374989995,53271.08629680001 2026-01-28,20:27:10.000,28,11146508,6485,0,1769632029,13126.81180907999,30371.150452350004,53270.995464240004 2026-01-28,20:27:11.000,28,11146615,7005,0,1769632030,13126.67708288,26681.071879950003,53270.98847712001 2026-01-28,20:27:12.000,28,11146589,6965,0,1769632031,13126.5558293,29448.828184889993,53271.016425600006 2026-01-28,20:27:13.000,28,11146620,6445,0,1769632032,13126.333531069999,31294.11419064,53270.98847712001 2026-01-28,20:27:14.000,28,11146592,6525,0,1769632033,13126.225750109988,26220.319595759996,53270.96052864 2026-01-28,20:27:15.000,28,11146610,6605,0,1769632034,13126.091023909998,27604.395123869996,53270.95354152 2026-01-28,20:27:16.000,28,11146535,7285,0,1769632035,13126.050606049997,30372.3135588,53270.876683200004 2026-01-28,20:27:18.000,28,11146573,7005,0,1769632037,13125.902407230002,30372.863390939994,53270.90463168 2026-01-28,20:27:19.000,28,11146637,7005,0,1769632038,13125.895670919992,32218.304477550002,53270.86270896 2026-01-28,20:27:20.000,28,11146592,6565,0,1769632039,13125.861989370002,30373.4414196,53270.848734720006 2026-01-28,20:27:21.000,28,11146567,6685,0,1769632040,13125.821571510001,32680.015443419994,53270.83476048 2026-01-28,20:27:22.000,28,11146566,6405,0,1769632041,13125.787889959996,32680.297408619997,53270.86270896 2026-01-28,20:27:23.000,28,11146649,7085,0,1769632042,13125.767681029996,25299.964035569996,53270.76488928 2026-01-28,20:27:24.000,28,11146620,6485,0,1769632043,13125.727263169996,31758.13022202,53270.85572184 2026-01-28,20:27:25.000,28,11146640,6605,0,1769632044,13125.70031793,33142.100013179996,53270.81379912 2026-01-28,20:27:26.000,28,11146555,6805,0,1769632045,13125.61948221,30374.639771700007,53270.79283776 2026-01-28,20:27:27.000,28,11146563,6965,0,1769632046,13125.51843756,25761.85122969,53270.72296656001 2026-01-28,20:27:29.000,28,11146559,6765,0,1769632048,13125.343293499995,28068.622629150006,53270.75790216 2026-01-28,20:27:30.000,28,11146628,6525,0,1769632049,13125.29613933,32220.292332209996,53270.71597944 2026-01-28,20:27:31.000,28,11146665,6925,0,1769632050,13125.181622059994,30836.442376260005,53270.79283776 2026-01-28,20:27:32.000,28,11146582,6445,0,1769632051,13125.181622059994,27146.215772130003,53270.729953680006 2026-01-28,20:27:33.000,28,11146591,7005,0,1769632052,13125.100786339994,29452.76864856,53270.70200520001 2026-01-28,20:27:34.000,28,11146657,6965,0,1769632053,13125.013214309998,27146.328558210007,53270.7369408 2026-01-28,20:27:35.000,28,11146642,6645,0,1769632054,13124.979532759993,29452.76159943,53270.61815976 2026-01-28,20:27:36.000,28,11146592,6405,0,1769632055,13124.918905969993,30375.36583209,53270.63213400001 2026-01-28,20:27:37.000,28,11146569,7005,0,1769632056,13124.844806560002,31759.25808282,53270.59021128 2026-01-28,20:27:38.000,28,11146544,6324,0,1769632057,13124.817861319993,34065.69112403999,53270.63213400001 2026-01-28,20:27:40.000,28,11146584,6645,0,1769632059,13124.723552980002,28530.15736677,53270.63213400001 2026-01-28,20:27:41.000,28,11146592,6565,0,1769632060,13124.683135120002,26685.09693318,53270.58322416001 2026-01-28,20:27:42.000,28,11146629,6805,0,1769632061,13124.689871429997,30375.443372520007,53270.46444312001 2026-01-28,20:27:43.000,28,11146719,6845,0,1769632062,13124.676398809992,32220.680034360004,53270.57623704 2026-01-28,20:27:44.000,28,11146638,6605,0,1769632063,13124.683135120002,32220.72937827,53270.49937872 2026-01-28,20:27:45.000,28,11146629,6925,0,1769632064,13124.716816669992,29453.142252449994,53270.43649464001 2026-01-28,20:27:46.000,28,11146592,6284,0,1769632065,13124.750498219997,27146.74445688,53270.513352960006 2026-01-28,20:27:47.000,28,11146567,7045,0,1769632066,13124.757234529992,27146.962979910008,53270.443481760005 2026-01-28,20:27:48.000,28,11146603,6645,0,1769632067,13124.763970840002,30837.394008810006,53270.443481760005 2026-01-28,20:27:49.000,28,11146571,7045,0,1769632068,13124.804388700002,33605.2560507,53270.38758480001 2026-01-28,20:27:51.000,28,11146552,6485,0,1769632070,13124.757234529992,34066.70619876,53270.40854616 2026-01-28,20:27:52.000,28,11146590,6525,0,1769632071,13124.757234529992,29915.198625689998,53270.30373936 2026-01-28,20:27:53.000,28,11146586,6445,0,1769632072,13124.723552980002,27147.54100857,53270.28976512 2026-01-28,20:27:54.000,28,11146620,6565,0,1769632073,13124.737025599992,26225.021365470006,53270.25482952 2026-01-28,20:27:55.000,28,11146610,6685,0,1769632074,13124.770707149997,30838.049577900005,53270.226881040006 2026-01-28,20:27:56.000,28,11146524,6525,0,1769632075,13124.831333939997,33605.798833709996,53270.26181664 2026-01-28,20:27:57.000,28,11146586,6725,0,1769632076,13124.858279179993,30838.10597094,53270.19893256001 2026-01-28,20:27:58.000,28,11146552,6645,0,1769632077,13124.945851209988,35451.12008511,53270.28976512 2026-01-28,20:27:59.000,28,11146600,6445,0,1769632078,13124.986269069988,28992.967996919993,53270.26880376001 2026-01-28,20:28:00.000,28,11146584,6685,0,1769632079,13125.067104789989,31299.520873350004,53270.24784240001 2026-01-28,20:28:02.000,28,11146573,6685,0,1769632081,13125.120995269994,26686.513808310003,53270.19893256001 2026-01-28,20:28:03.000,28,11146599,6965,0,1769632082,13125.215303609999,30376.994181119997,53270.205919680004 2026-01-28,20:28:04.000,28,11146569,7085,0,1769632083,13125.26919408999,33144.813928229996,53270.177971200006 2026-01-28,20:28:05.000,28,11146621,7045,0,1769632084,13125.35002980999,27147.971005500003,53270.18495832 2026-01-28,20:28:06.000,28,11146583,6885,0,1769632085,13125.424129219995,28993.271109509995,53270.21989392001 2026-01-28,20:28:07.000,28,11146617,7005,0,1769632086,13125.43760184,30838.43023092,53270.24085528 2026-01-28,20:28:08.000,28,11146572,6365,0,1769632087,13125.43086552999,34067.56619262,53270.30373936 2026-01-28,20:28:09.000,28,11146569,6925,0,1769632088,13125.45781077,31761.04151271,53270.31072648 2026-01-28,20:28:10.000,28,11146572,6605,0,1769632089,13125.49149231999,28993.264060379995,53270.282778 2026-01-28,20:28:11.000,28,11146546,6485,0,1769632090,13125.45107445999,32222.308383390002,53270.31771360001 2026-01-28,20:28:13.000,28,11146625,7125,0,1769632092,13125.45781077,30377.226802410005,53270.31771360001 2026-01-28,20:28:14.000,28,11146578,6645,0,1769632093,13125.464547079995,31299.760543769997,53270.282778 2026-01-28,20:28:15.000,28,11146637,6885,0,1769632094,13125.39718398,28070.695073370007,53270.31072648 2026-01-28,20:28:16.000,28,11146587,6685,0,1769632095,13125.383711359995,31761.104954880007,53270.30373936 2026-01-28,20:28:17.000,28,11146596,6405,0,1769632096,13125.37697505,35451.61352421,53270.282778 2026-01-28,20:28:18.000,28,11146566,6405,0,1769632097,13125.35676612,28532.067681,53270.33168784 2026-01-28,20:28:19.000,28,11146596,6525,0,1769632098,13125.35676612,31761.17544618,53270.35963632 2026-01-28,20:28:20.000,28,11146565,7165,0,1769632099,13125.37697505,30838.59236091,53270.40155904 2026-01-28,20:28:21.000,28,11146673,7045,0,1769632100,13125.31634826,30377.339588489995,53270.324700720004 2026-01-28,20:28:22.000,28,11146504,6284,0,1769632101,13125.28940301999,34990.46648874,53270.29675224001 2026-01-28,20:28:24.000,28,11146542,6605,0,1769632103,13125.107522649989,31300.387916339998,53270.40155904 2026-01-28,20:28:25.000,28,11146461,6845,0,1769632104,13125.033423239998,24381.018301379998,53270.36662344001 2026-01-28,20:28:26.000,28,11146520,6205,0,1769632105,13124.932378589998,28994.15929989,53270.36662344001 2026-01-28,20:28:27.000,28,11146591,6845,0,1769632106,13124.858279179993,29916.92566254,53270.345662080006 2026-01-28,20:28:28.000,28,11146500,6565,0,1769632107,13124.763970840002,28071.89342547,53270.28976512 2026-01-28,20:28:29.000,28,11146628,6565,0,1769632108,13124.642717260002,27149.423126280002,53270.4225204 2026-01-28,20:28:30.000,28,11146606,6725,0,1769632109,13124.541672610001,28072.238832839997,53270.42950752 2026-01-28,20:28:31.000,28,11146502,6645,0,1769632110,13124.454100579991,30840.213660809997,53270.31771360001 2026-01-28,20:28:32.000,28,11146585,6845,0,1769632111,13124.42041903,30378.989084910005,53270.35963632 2026-01-28,20:28:33.000,28,11146603,7005,0,1769632112,13124.41368271999,28995.251915040004,53270.31072648 2026-01-28,20:28:35.000,28,11146606,6885,0,1769632114,13124.386737479996,30840.777591210004,53270.4225204 2026-01-28,20:28:36.000,28,11146579,7005,0,1769632115,13124.38000117,32224.831971930005,53270.46444312001 2026-01-28,20:28:37.000,28,11146591,6965,0,1769632116,13124.4002101,28534.47143433,53270.42950752 2026-01-28,20:28:38.000,28,11146635,7085,0,1769632117,13124.467573199996,26227.97495094,53270.45046888 2026-01-28,20:28:39.000,28,11146574,6365,0,1769632118,13124.487782129996,28996.08371238,53270.53431432001 2026-01-28,20:28:40.000,28,11146632,6725,0,1769632119,13124.501254750001,30380.095798320006,53270.55527568001 2026-01-28,20:28:41.000,28,11146577,7085,0,1769632120,13124.46083689,28996.25994063,53270.457456 2026-01-28,20:28:42.000,28,11146640,6565,0,1769632121,13124.501254750001,28073.719150139994,53270.541301440004 2026-01-28,20:28:43.000,28,11146561,7045,0,1769632122,13124.48104582,27612.50162337,53270.492391600004 2026-01-28,20:28:44.000,28,11146560,6365,0,1769632123,13124.494518439991,27151.284096600008,53270.60418552001 2026-01-28,20:28:46.000,28,11146589,6765,0,1769632125,13124.427155339996,28996.59124974,53270.55527568001 2026-01-28,20:28:47.000,28,11146664,6645,0,1769632126,13124.35979224,28535.232740370004,53270.611172640005 2026-01-28,20:28:48.000,28,11146581,7045,0,1769632127,13124.346319619995,26228.693962200006,53270.660082480004 2026-01-28,20:28:49.000,28,11146661,6845,0,1769632128,13124.285692829995,25305.913501290008,53270.681043840006 2026-01-28,20:28:50.000,28,11146606,6685,0,1769632129,13124.19138448999,31764.129031649994,53270.6670696 2026-01-28,20:28:51.000,28,11146534,6645,0,1769632130,13124.13075769999,28073.33144799,53270.70200520001 2026-01-28,20:28:52.000,28,11146574,6365,0,1769632131,13124.022976739994,28995.674862839995,53270.660082480004 2026-01-28,20:28:53.000,28,11146545,7005,0,1769632132,13123.96908625999,30379.21465707,53270.681043840006 2026-01-28,20:28:54.000,28,11146557,7045,0,1769632133,13123.921932089994,27149.571158010003,53270.660082480004 2026-01-28,20:28:55.000,28,11146572,6805,0,1769632134,13123.874777919998,29455.602398820003,53270.69501808 2026-01-28,20:28:57.000,28,11146610,6525,0,1769632136,13123.766996959988,28993.299306030007,53270.52034008 2026-01-28,20:28:58.000,28,11146567,6685,0,1769632137,13123.740051719993,28992.74947389,53270.541301440004 2026-01-28,20:28:59.000,28,11146655,6965,0,1769632138,13123.760260649993,29914.923709619994,53270.35963632 2026-01-28,20:29:00.000,28,11146575,7005,0,1769632139,13123.625534450002,31759.786767569996,53270.33168784 2026-01-28,20:29:01.000,28,11146560,6405,0,1769632140,13123.612061829997,30375.711239459997,53270.3526492 2026-01-28,20:29:02.000,28,11146604,6805,0,1769632141,13123.470599319997,34527.31750035001,53270.29675224001 2026-01-28,20:29:03.000,28,11146618,6765,0,1769632142,13123.315664189991,33604.95998724,53270.177971200006 2026-01-28,20:29:04.000,28,11146641,6765,0,1769632143,13123.09336595999,26685.801846179995,53270.04521592 2026-01-28,20:29:05.000,28,11146621,7165,0,1769632144,13122.884540349994,25763.62056132,53270.06617728 2026-01-28,20:29:06.000,28,11146604,6645,0,1769632145,13122.608351639989,29915.97402999,53269.95438336 2026-01-28,20:29:08.000,28,11146565,6965,0,1769632147,13122.096392079991,31301.360696279997,53269.85656368 2026-01-28,20:29:09.000,28,11146618,6365,0,1769632148,13121.826939679995,28534.31635347,53269.73778264 2026-01-28,20:29:10.000,28,11146606,6525,0,1769632149,13121.564223589994,27612.558016409996,53269.74476976001 2026-01-28,20:29:11.000,28,11146561,7085,0,1769632150,13121.308243809988,34533.210573029995,53269.63297584 2026-01-28,20:29:12.000,28,11146582,6525,0,1769632151,13120.984900930001,29459.585157270005,53269.54214328 2026-01-28,20:29:13.000,28,11146536,6525,0,1769632152,13120.749130079996,32689.574063699998,53269.49323344 2026-01-28,20:29:14.000,28,11146590,6645,0,1769632153,13120.41231457999,30383.51462637,53269.40240088 2026-01-28,20:29:15.000,28,11146605,7245,0,1769632154,13120.183280039993,33613.45418889,53269.28361984 2026-01-28,20:29:16.000,28,11146543,6965,0,1769632155,13119.934036569997,27616.435037910007,53269.24868424 2026-01-28,20:29:17.000,28,11146629,6845,0,1769632156,13119.772365129997,29461.981861470005,53269.17881304 2026-01-28,20:29:19.000,28,11146620,6445,0,1769632158,13119.58374845,29462.313170580004,53269.060032 2026-01-28,20:29:20.000,28,11146603,7245,0,1769632159,13119.58374845,26232.874096290005,53268.9901608 2026-01-28,20:29:21.000,28,11146587,6725,0,1769632160,13119.62416631,30846.290010869998,53268.92727672001 2026-01-28,20:29:22.000,28,11146562,6485,0,1769632161,13119.577012139991,29923.537746479997,53268.85740552001 2026-01-28,20:29:23.000,28,11146587,7205,0,1769632162,13119.52312166,26232.740162820002,53268.864392640004 2026-01-28,20:29:24.000,28,11146516,6565,0,1769632163,13119.37492283999,32691.420935760005,53268.836444160006 2026-01-28,20:29:25.000,28,11146554,6445,0,1769632164,13119.21325139999,27616.49848008,53268.78753432001 2026-01-28,20:29:26.000,28,11146606,6645,0,1769632165,13119.085261509994,32229.724068149997,53268.717663120005 2026-01-28,20:29:27.000,28,11146567,6645,0,1769632166,13118.964007929993,25309.53675411,53268.68272752 2026-01-28,20:29:28.000,28,11146594,6685,0,1769632167,13118.836018039998,28077.363550349997,53268.68272752 2026-01-28,20:29:30.000,28,11146617,7085,0,1769632169,13118.640665049992,26693.11884312,53268.69670176 2026-01-28,20:29:31.000,28,11146609,7005,0,1769632170,13118.485729920001,26692.991958779996,53268.69670176 2026-01-28,20:29:32.000,28,11146596,6205,0,1769632171,13118.249959069995,28538.115834540004,53268.717663120005 2026-01-28,20:29:33.000,28,11146573,6885,0,1769632172,13118.0007156,31306.020171209995,53268.68971464001 2026-01-28,20:29:34.000,28,11146500,6565,0,1769632173,13117.724526889993,29460.487445909996,53268.717663120005 2026-01-28,20:29:35.000,28,11146529,7085,0,1769632174,13117.488756040002,28537.66469022,53268.68272752 2026-01-28,20:29:36.000,28,11146587,6845,0,1769632175,13117.327084600001,28537.326331980003,53268.73163736 2026-01-28,20:29:37.000,28,11146541,6765,0,1769632176,13117.1249953,28075.71405393,53268.647791920004 2026-01-28,20:29:38.000,28,11146591,7085,0,1769632177,13117.07784112999,29459.197455119996,53268.6757404 2026-01-28,20:29:39.000,28,11146571,6845,0,1769632178,13117.11825898999,29920.020230609996,53268.61984344001 2026-01-28,20:29:41.000,28,11146607,6885,0,1769632180,13117.178885779991,34070.73830112,53268.6058692 2026-01-28,20:29:42.000,28,11146608,6284,0,1769632181,13117.246248880001,28073.112924960005,53268.57093360001 2026-01-28,20:29:43.000,28,11146558,6445,0,1769632182,13117.374238769997,30840.467429490003,53268.6058692 2026-01-28,20:29:44.000,28,11146586,6725,0,1769632183,13117.475283419997,28072.147194150006,53268.535998 2026-01-28,20:29:45.000,28,11146575,7125,0,1769632184,13117.616745929998,31300.84610979,53268.50804952 2026-01-28,20:29:46.000,28,11146601,7005,0,1769632185,13117.872725709989,32223.041492909993,53268.382281360005 2026-01-28,20:29:47.000,28,11146579,7205,0,1769632186,13118.047869769995,27148.323462,53268.41022984 2026-01-28,20:29:48.000,28,11146604,6525,0,1769632187,13118.21627751999,28531.785715799997,53268.30542304001 2026-01-28,20:29:49.000,28,11146545,7005,0,1769632188,13118.357740029991,30837.873349650006,53268.30542304001 2026-01-28,20:29:50.000,28,11146615,7205,0,1769632189,13118.539620399992,31298.801862089997,53268.20061624 2026-01-28,20:29:52.000,28,11146628,6485,0,1769632191,13118.795600179998,26685.287259689998,53268.22856472 2026-01-28,20:29:53.000,28,11146493,7045,0,1769632192,13119.011162099989,32220.546100890002,53268.144719280004 2026-01-28,20:29:54.000,28,11146550,6565,0,1769632193,13119.17283353999,28530.185563289997,53268.214590480005 2026-01-28,20:29:55.000,28,11146560,6685,0,1769632194,13119.37492283999,28991.480630489998,53268.0818352 2026-01-28,20:29:56.000,28,11146641,6845,0,1769632195,13119.630902619996,28991.417188320003,53268.109783679996 2026-01-28,20:29:57.000,28,11146611,6965,0,1769632196,13119.745419890001,25301.134191150006,53268.10279656 2026-01-28,20:29:58.000,28,11146635,7045,0,1769632197,13119.866673470002,26684.96299971,53268.03292536 2026-01-28,20:29:59.000,28,11146566,6365,0,1769632198,13119.987927050002,30836.435327130006,53268.01895112001 2026-01-28,20:30:00.000,28,11146510,6525,0,1769632199,13120.142862179993,34987.830114120006,53267.99100264001 2026-01-28,20:30:01.000,28,11146628,6365,0,1769632200,13120.35168778999,27145.736431290003,53268.03292536 2026-01-28,20:30:03.000,28,11146592,6565,0,1769632202,13120.883856280001,34064.556214109994,53268.03991248001 2026-01-28,20:30:04.000,28,11146624,6765,0,1769632203,13121.133099749997,28067.74853703,53268.08882232001 2026-01-28,20:30:05.000,28,11146560,6765,0,1769632204,13121.368870599988,23916.00129354,53268.06087384 2026-01-28,20:30:06.000,28,11146574,6605,0,1769632205,13121.523805729994,27606.192652020007,53268.06087384 2026-01-28,20:30:07.000,28,11146625,6965,0,1769632206,13121.584432519994,34064.18965935,53268.0818352 2026-01-28,20:30:08.000,28,11146605,6965,0,1769632207,13121.584432519994,27606.27019245,53268.011964 2026-01-28,20:30:09.000,28,11146557,7125,0,1769632208,13121.490124179989,26222.483678670003,53268.07484808 2026-01-28,20:30:10.000,28,11146604,6645,0,1769632209,13121.402552149993,32680.58642295,53268.13074504 2026-01-28,20:30:11.000,28,11146604,6485,0,1769632210,13121.335189049998,31296.870400469998,53268.10279656 2026-01-28,20:30:12.000,28,11146626,6485,0,1769632211,13121.301507499993,25761.618608400007,53268.095809440005 2026-01-28,20:30:14.000,28,11146550,6405,0,1769632213,13121.456442629998,29452.42324119,53268.165680640006 2026-01-28,20:30:15.000,28,11146646,6685,0,1769632214,13121.557487279999,34526.859306900005,53268.13773216001 2026-01-28,20:30:16.000,28,11146598,7125,0,1769632215,13121.645059309994,31759.356770640006,53268.17965488 2026-01-28,20:30:17.000,28,11146640,6685,0,1769632216,13121.79325812999,30375.66189555,53268.17266776 2026-01-28,20:30:18.000,28,11146608,6645,0,1769632217,13121.867357539995,28069.433279100005,53268.2215776 2026-01-28,20:30:19.000,28,11146565,6965,0,1769632218,13121.93472063999,28530.96801672,53268.19362912 2026-01-28,20:30:20.000,28,11146575,6765,0,1769632219,13122.015556359991,30376.366808549996,53268.25651320001 2026-01-28,20:30:21.000,28,11146565,7005,0,1769632220,13122.103128390001,27147.491664660003,53268.31939728 2026-01-28,20:30:22.000,28,11146554,6565,0,1769632221,13122.197436729992,30376.81795287,53268.34035864 2026-01-28,20:30:23.000,28,11146466,6445,0,1769632222,13122.291745069997,31760.963972280006,53268.36132 2026-01-28,20:30:25.000,28,11146537,7125,0,1769632224,13122.285008760002,32222.66788902,53268.49407528001 2026-01-28,20:30:26.000,28,11146508,6324,0,1769632225,13122.143546250001,33606.68702409,53268.52901088 2026-01-28,20:30:27.000,28,11146483,6845,0,1769632226,13121.988611119996,27148.697065889995,53268.59189496001 2026-01-28,20:30:28.000,28,11146513,7005,0,1769632227,13121.81346705999,31300.465456770005,53268.6058692 2026-01-28,20:30:29.000,28,11146423,7045,0,1769632228,13121.624850379994,33145.666872960006,53268.66176616001 2026-01-28,20:30:30.000,28,11146636,6645,0,1769632229,13121.436233699998,35452.360731990004,53268.68971464001 2026-01-28,20:30:31.000,28,11146622,6605,0,1769632230,13121.335189049998,30839.487600420005,53268.70368888 2026-01-28,20:30:32.000,28,11146602,6365,0,1769632231,13121.341925359993,29455.616497080002,53268.7456116 2026-01-28,20:30:33.000,28,11146601,7205,0,1769632232,13121.335189049998,27610.506719580007,53268.75958584001 2026-01-28,20:30:34.000,28,11146611,7005,0,1769632233,13121.382343219993,25765.354647300002,53268.80849568001 2026-01-28,20:30:36.000,28,11146588,6525,0,1769632235,13121.321716429993,28533.442261350006,53268.80849568001 2026-01-28,20:30:37.000,28,11146583,7005,0,1769632236,13121.308243809988,24843.074674620002,53268.82945704001 2026-01-28,20:30:38.000,28,11146528,6365,0,1769632237,13121.267825950003,34530.56010015,53268.9202896 2026-01-28,20:30:39.000,28,11146493,6885,0,1769632238,13121.200462849993,29456.26501704,53268.89932824 2026-01-28,20:30:40.000,28,11146607,6845,0,1769632239,13121.160044989992,32224.134108059996,53268.87836688001 2026-01-28,20:30:41.000,28,11146590,6485,0,1769632240,13121.106154510002,30840.284152110005,53268.96221232 2026-01-28,20:30:42.000,28,11146650,6525,0,1769632241,13121.025318790002,28072.492601520004,53268.97618656001 2026-01-28,20:30:43.000,28,11146582,6405,0,1769632242,13120.957955689992,25304.72219832,53269.101954720005 2026-01-28,20:30:44.000,28,11146552,6525,0,1769632243,13120.890592589996,28072.654731510003,53269.03907064 2026-01-28,20:30:45.000,28,11146592,6885,0,1769632244,13120.769339009996,30379.447278360007,53269.11592896 2026-01-28,20:30:47.000,28,11146549,6925,0,1769632246,13120.5605134,28534.541925629994,53269.15785168 2026-01-28,20:30:48.000,28,11146630,6645,0,1769632247,13120.43925982,26228.1300318,53269.24169712001 2026-01-28,20:30:49.000,28,11146563,7165,0,1769632248,13120.37189671999,32225.247870599997,53269.15785168 2026-01-28,20:30:50.000,28,11146566,6765,0,1769632249,13120.270852069989,28996.118958029998,53269.19278728001 2026-01-28,20:30:51.000,28,11146594,6525,0,1769632250,13120.136125869998,28073.549971019995,53269.15785168 2026-01-28,20:30:52.000,28,11146573,7205,0,1769632251,13119.954245499997,25305.67383087,53269.19278728001 2026-01-28,20:30:53.000,28,11146616,6445,0,1769632252,13119.725210960001,27150.832952280005,53269.199774400004 2026-01-28,20:30:54.000,28,11146589,6805,0,1769632253,13119.590484759996,30841.28512857,53269.18580016 2026-01-28,20:30:55.000,28,11146556,6685,0,1769632254,13119.408604389995,28996.013221080007,53269.21374864001 2026-01-28,20:30:56.000,28,11146582,6525,0,1769632255,13119.2806145,26689.24887075,53269.17881304 2026-01-28,20:30:58.000,28,11146616,6445,0,1769632257,13118.916853759998,25766.426115060007,53269.04605776001 2026-01-28,20:30:59.000,28,11146507,7165,0,1769632258,13118.782127559993,29918.032375950002,53269.150864560004 2026-01-28,20:31:00.000,28,11146630,6525,0,1769632259,13118.647401360002,25304.771542229995,53269.12291608001 2026-01-28,20:31:01.000,28,11146519,6885,0,1769632260,13118.458784679991,30840.432183840006,53269.04605776001 2026-01-28,20:31:02.000,28,11146585,7125,0,1769632261,13118.351003719996,31763.050514760005,53269.032083520004 2026-01-28,20:31:03.000,28,11146531,6925,0,1769632262,13118.26343169,32685.668845680004,53268.94823808 2026-01-28,20:31:04.000,28,11146540,6365,0,1769632263,13118.17585965999,26688.734284260005,53268.89234112 2026-01-28,20:31:05.000,28,11146613,7165,0,1769632264,13118.15565072999,32685.894417839998,53268.82246992 2026-01-28,20:31:06.000,28,11146581,6885,0,1769632265,13118.13544179999,32224.796726279994,53268.73163736 2026-01-28,20:31:07.000,28,11146636,6365,0,1769632266,13118.088287629995,28995.914533260002,53268.717663120005 2026-01-28,20:31:09.000,28,11146518,6565,0,1769632268,13118.06134239,30380.511696989997,53268.598882080005 2026-01-28,20:31:10.000,28,11146485,7005,0,1769632269,13118.03439714999,27612.938669430005,53268.535998 2026-01-28,20:31:11.000,28,11146554,6485,0,1769632270,13117.987242979994,32687.78358468,53268.549972240005 2026-01-28,20:31:12.000,28,11146567,7045,0,1769632271,13117.946825119994,32688.192434220007,53268.47311392001 2026-01-28,20:31:13.000,28,11146590,6725,0,1769632272,13117.91314356999,29920.62645579,53268.45913968 2026-01-28,20:31:14.000,28,11146602,6645,0,1769632273,13117.89293463999,29920.852027949993,53268.35433288001 2026-01-28,20:31:15.000,28,11146552,6805,0,1769632274,13117.798626299998,29459.78253291,53268.35433288001 2026-01-28,20:31:16.000,28,11146548,6324,0,1769632275,13117.764944749993,31305.280012560004,53268.333371520006 2026-01-28,20:31:17.000,28,11146587,7085,0,1769632276,13117.690845339988,33612.01616637,53268.30542304001 2026-01-28,20:31:18.000,28,11146512,6605,0,1769632277,13117.583064379993,26692.230652740007,53268.25651320001 2026-01-28,20:31:20.000,28,11146556,6685,0,1769632279,13117.306875670001,32689.440130229996,53268.25651320001 2026-01-28,20:31:21.000,28,11146560,6725,0,1769632280,13117.09805005999,30844.097731439993,53268.25651320001 2026-01-28,20:31:22.000,28,11146549,6885,0,1769632281,13116.82186135,30382.830860760005,53268.17965488 2026-01-28,20:31:23.000,28,11146595,7005,0,1769632282,13116.559145259998,31305.47033907,53268.095809440005 2026-01-28,20:31:24.000,28,11146567,6885,0,1769632283,13116.269483930002,36841.476388049996,53268.18664200001 2026-01-28,20:31:25.000,28,11146537,7045,0,1769632284,13115.939404739991,32689.581112829997,53268.07484808 2026-01-28,20:31:26.000,28,11146556,6405,0,1769632285,13115.63627078999,27615.018162780005,53268.03991248001 2026-01-28,20:31:27.000,28,11146586,6605,0,1769632286,13115.373554699989,25769.823795720004,53267.977028400004 2026-01-28,20:31:28.000,28,11146622,6685,0,1769632287,13115.144520159993,30383.310201600005,53267.9071572 2026-01-28,20:31:29.000,28,11146596,6445,0,1769632288,13114.949167170002,30844.718054879995,53267.85824736 2026-01-28,20:31:31.000,28,11146571,7005,0,1769632290,13114.976112409997,27615.5397984,53267.62068528 2026-01-28,20:31:32.000,28,11146608,6485,0,1769632291,13115.225355879993,33151.61633868,53267.5578012 2026-01-28,20:31:33.000,28,11146561,7165,0,1769632292,13115.467863039994,30845.077560510006,53267.51587848001 2026-01-28,20:31:34.000,28,11146576,6605,0,1769632293,13115.82488747,27615.758321429996,53267.51587848001 2026-01-28,20:31:35.000,28,11146535,7165,0,1769632294,13116.107812490001,27615.85700925,53267.48094288 2026-01-28,20:31:36.000,28,11146530,6365,0,1769632295,13116.330110720002,28999.974832139997,53267.425045920005 2026-01-28,20:31:37.000,28,11146540,6605,0,1769632296,13116.498518469998,30384.057409379995,53267.376136080005 2026-01-28,20:31:38.000,28,11146505,6845,0,1769632297,13116.525463709993,29922.818735220004,53267.39709744001 2026-01-28,20:31:39.000,28,11146567,7045,0,1769632298,13116.599563119998,29461.594159319997,53267.36914896001 2026-01-28,20:31:40.000,28,11146527,6965,0,1769632299,13116.646717289994,28077.617319030003,53267.36216184 2026-01-28,20:31:42.000,28,11146596,6725,0,1769632301,13116.747761939994,29000.43302559,53267.29927776001 2026-01-28,20:31:43.000,28,11146587,7085,0,1769632302,13116.83533396999,23464.349436179997,53267.313252 2026-01-28,20:31:44.000,28,11146588,6565,0,1769632303,13116.93637861999,28538.975828399998,53267.36914896001 2026-01-28,20:31:45.000,28,11146604,6685,0,1769632304,13116.828597659995,27616.230613139996,53267.41107168 2026-01-28,20:31:46.000,28,11146566,6725,0,1769632305,13116.83533396999,27154.74521943,53267.36216184 2026-01-28,20:31:47.000,28,11146583,7005,0,1769632306,13116.78144349,31306.59819987,53267.306264880004 2026-01-28,20:31:48.000,28,11146566,6565,0,1769632307,13116.747761939994,25309.092658919995,53267.41805880001 2026-01-28,20:31:49.000,28,11146592,6525,0,1769632308,13116.84207028,30383.66970723,53267.39709744001 2026-01-28,20:31:50.000,28,11146609,7325,0,1769632309,13116.929642309995,33151.588142160006,53267.439020159996 2026-01-28,20:31:51.000,28,11146583,6925,0,1769632310,13117.11825898999,30383.578068539995,53267.34120048 2026-01-28,20:31:53.000,28,11146618,6365,0,1769632312,13117.468547110002,33151.5035526,53267.376136080005 2026-01-28,20:31:54.000,28,11146594,6565,0,1769632313,13117.596536999998,28538.108785410004,53267.41107168 2026-01-28,20:31:55.000,28,11146593,7165,0,1769632314,13117.596536999998,29922.05742918,53267.3831232 2026-01-28,20:31:56.000,28,11146610,6765,0,1769632315,13117.562855449993,26692.61835489,53267.39011032 2026-01-28,20:31:57.000,28,11146563,6885,0,1769632316,13117.508964970002,30383.18331726,53267.40408456 2026-01-28,20:31:58.000,28,11146572,6725,0,1769632317,13117.535910209997,33151.059457409996,53267.44600728001 2026-01-28,20:31:59.000,28,11146571,7125,0,1769632318,13117.643691169993,28999.100740020003,53267.439020159996 2026-01-28,20:32:00.000,28,11146554,6525,0,1769632319,13117.731263199988,25769.746255289996,53267.3831232 2026-01-28,20:32:01.000,28,11146563,7005,0,1769632320,13117.97377035999,28076.35552476,53267.46696864001 2026-01-28,20:32:02.000,28,11146481,6885,0,1769632321,13118.29711323999,29921.641530509994,53267.3831232 2026-01-28,20:32:04.000,28,11146536,6365,0,1769632323,13118.970744239989,32689.24980372,53267.39011032 2026-01-28,20:32:05.000,28,11146579,7005,0,1769632324,13119.19304246999,28998.409925279993,53267.3831232 2026-01-28,20:32:06.000,28,11146514,6565,0,1769632325,13119.38165915,31304.596246949994,53267.4529944 2026-01-28,20:32:07.000,28,11146625,6845,0,1769632326,13119.39513176999,28074.91750224,53267.45998152 2026-01-28,20:32:08.000,28,11146555,7045,0,1769632327,13119.408604389995,29458.422050819994,53267.52985272 2026-01-28,20:32:09.000,28,11146628,6445,0,1769632328,13119.39513176999,28996.57715148,53267.58574968001 2026-01-28,20:32:10.000,28,11146623,6845,0,1769632329,13119.428813319995,32225.395902329998,53267.52985272 2026-01-28,20:32:11.000,28,11146604,6525,0,1769632330,13119.49617641999,27611.916545579996,53267.606711039996 2026-01-28,20:32:12.000,28,11146594,6685,0,1769632331,13119.577012139991,34531.335504450006,53267.592736800005 2026-01-28,20:32:13.000,28,11146606,6445,0,1769632332,13119.58374845,29918.187456810003,53267.57177544 2026-01-28,20:32:15.000,28,11146532,6805,0,1769632334,13119.610693689996,26227.833968339997,53267.65562088001 2026-01-28,20:32:16.000,28,11146639,6965,0,1769632335,13119.617429999991,28995.79469805,53267.64863376 2026-01-28,20:32:17.000,28,11146587,7005,0,1769632336,13119.577012139991,31763.769526019998,53267.64863376 2026-01-28,20:32:18.000,28,11146604,6565,0,1769632337,13119.58374845,30841.242833790006,53267.6276724 2026-01-28,20:32:19.000,28,11146540,6565,0,1769632338,13119.630902619996,29918.603355479994,53267.592736800005 2026-01-28,20:32:20.000,28,11146548,6485,0,1769632339,13119.725210960001,32686.542937799997,53267.606711039996 2026-01-28,20:32:21.000,28,11146559,7205,0,1769632340,13119.920563949992,25766.82791547,53267.65562088001 2026-01-28,20:32:22.000,28,11146562,6605,0,1769632341,13120.183280039993,28534.675859099996,53267.662608000006 2026-01-28,20:32:23.000,28,11146576,6365,0,1769632342,13120.49988661,24844.06155282,53267.70453072001 2026-01-28,20:32:24.000,28,11146520,6885,0,1769632343,13120.7626027,27611.70507168,53267.67658224 2026-01-28,20:32:26.000,28,11146523,7005,0,1769632345,13121.166781300002,22536.89540208,53267.71850496 2026-01-28,20:32:27.000,28,11146552,6445,0,1769632346,13121.207199160002,30378.8692497,53267.70453072001 2026-01-28,20:32:28.000,28,11146546,6605,0,1769632347,13121.220671779993,29917.214676870004,53267.80235040001 2026-01-28,20:32:29.000,28,11146611,7005,0,1769632348,13121.079209269992,30378.206631480003,53267.82331176001 2026-01-28,20:32:30.000,28,11146603,7045,0,1769632349,13120.924274140001,30377.959911929996,53267.88619584 2026-01-28,20:32:31.000,28,11146614,6525,0,1769632350,13120.708712219996,28993.891432949997,53267.92113144001 2026-01-28,20:32:32.000,28,11146580,6525,0,1769632351,13120.55377708999,27148.563132420008,53267.85126024001 2026-01-28,20:32:33.000,28,11146592,6445,0,1769632352,13120.385369339994,26687.35265478,53267.879208720005 2026-01-28,20:32:34.000,28,11146578,6685,0,1769632353,13120.284324689994,30377.882371500004,53267.93510568 2026-01-28,20:32:35.000,28,11146546,6805,0,1769632354,13120.223697899994,26687.747406060007,53267.928118560005 2026-01-28,20:32:37.000,28,11146533,7165,0,1769632356,13120.142862179993,30379.017281430002,53267.9071572 2026-01-28,20:32:38.000,28,11146521,7165,0,1769632357,13120.075499079998,28995.540929370007,53267.87222160001 2026-01-28,20:32:39.000,28,11146564,6605,0,1769632358,13120.041817529993,36838.30427954999,53267.96305416 2026-01-28,20:32:40.000,28,11146604,6685,0,1769632359,13120.008135980002,28535.028315599993,53267.91414432 2026-01-28,20:32:41.000,28,11146628,6324,0,1769632360,13119.927300260002,26228.644618289996,53267.93510568 2026-01-28,20:32:42.000,28,11146540,6565,0,1769632361,13119.785837750002,32687.31129297,53268.01895112001 2026-01-28,20:32:43.000,28,11146554,6445,0,1769632362,13119.678056789991,30842.067582000003,53268.05388672 2026-01-28,20:32:44.000,28,11146609,6845,0,1769632363,13119.52312166,29458.02025041,53268.06087384 2026-01-28,20:32:45.000,28,11146530,6405,0,1769632364,13119.347977599995,33148.43718105,53268.11677080001 2026-01-28,20:32:46.000,28,11146523,6885,0,1769632365,13119.159360919999,27150.973934880007,53268.1517064 2026-01-28,20:32:48.000,28,11146549,6845,0,1769632367,13118.654137669997,33608.78766483,53268.165680640006 2026-01-28,20:32:49.000,28,11146521,6805,0,1769632368,13118.465520990001,30379.306295760005,53268.13773216001 2026-01-28,20:32:50.000,28,11146580,6725,0,1769632369,13118.30384955,31763.029367370007,53268.1517064 2026-01-28,20:32:51.000,28,11146591,7045,0,1769632370,13118.23648644999,29917.708115970003,53268.144719280004 2026-01-28,20:32:52.000,28,11146567,6885,0,1769632371,13118.189332279995,32224.169353710007,53268.19362912 2026-01-28,20:32:53.000,28,11146553,6925,0,1769632372,13118.09502393999,28072.436208479994,53268.18664200001 2026-01-28,20:32:54.000,28,11146590,6525,0,1769632373,13117.960297739999,32224.07066589,53268.165680640006 2026-01-28,20:32:55.000,28,11146573,7005,0,1769632374,13117.839044159999,31301.445285840004,53268.17965488 2026-01-28,20:32:56.000,28,11146562,6324,0,1769632375,13117.643691169993,28072.231783709998,53268.19362912 2026-01-28,20:32:57.000,28,11146536,6645,0,1769632376,13117.502228659992,31762.500682619997,53268.20760336001 2026-01-28,20:32:59.000,28,11146598,6525,0,1769632378,13117.252985189996,28533.244885709995,53268.214590480005 2026-01-28,20:33:00.000,28,11146526,6885,0,1769632379,13117.259721499991,30378.481547550007,53268.19362912 2026-01-28,20:33:01.000,28,11146532,6605,0,1769632380,13117.347293530001,26226.882335789996,53268.20061624 2026-01-28,20:33:02.000,28,11146562,6405,0,1769632381,13117.482019729992,27610.929667379998,53268.214590480005 2026-01-28,20:33:03.000,28,11146577,6925,0,1769632382,13117.542646519993,35453.319413670004,53268.19362912 2026-01-28,20:33:04.000,28,11146587,6885,0,1769632383,13117.542646519993,27149.93066364,53268.23555184001 2026-01-28,20:33:05.000,28,11146550,6365,0,1769632384,13117.542646519993,24382.12501479,53268.12375792 2026-01-28,20:33:06.000,28,11146575,7005,0,1769632385,13117.535910209997,27149.824926689995,53268.214590480005 2026-01-28,20:33:07.000,28,11146574,6284,0,1769632386,13117.583064379993,32685.182455710004,53268.263500320005 2026-01-28,20:33:08.000,28,11146566,6685,0,1769632387,13117.697581649998,32223.513784619994,53268.263500320005 2026-01-28,20:33:10.000,28,11146583,7205,0,1769632389,13118.027660839994,34067.6789787,53268.333371520006 2026-01-28,20:33:11.000,28,11146577,7005,0,1769632390,13118.148914419995,28992.996193440005,53268.37529424001 2026-01-28,20:33:12.000,28,11146534,6565,0,1769632391,13118.33753109999,27608.786731860004,53268.35433288001 2026-01-28,20:33:13.000,28,11146564,6525,0,1769632392,13118.398157889991,36834.58233891,53268.36830712 2026-01-28,20:33:14.000,28,11146599,7085,0,1769632393,13118.411630509996,31760.37184536,53268.382281360005 2026-01-28,20:33:15.000,28,11146598,6765,0,1769632394,13118.357740029991,27147.51986118,53268.41721696 2026-01-28,20:33:16.000,28,11146586,6525,0,1769632395,13118.169123349995,26686.358727450002,53268.50804952 2026-01-28,20:33:17.000,28,11146567,7005,0,1769632396,13117.967034049994,28070.363764259993,53268.52202376001 2026-01-28,20:33:18.000,28,11146565,6645,0,1769632397,13117.690845339988,28070.43425556,53268.501062400006 2026-01-28,20:33:19.000,28,11146563,7005,0,1769632398,13117.448338180002,28070.539992510006,53268.57792072 2026-01-28,20:33:21.000,28,11146615,6965,0,1769632400,13117.205831020001,30377.198605890007,53268.51503664 2026-01-28,20:33:22.000,28,11146587,7045,0,1769632401,13117.16541316,28070.75851554,53268.549972240005 2026-01-28,20:33:23.000,28,11146590,6485,0,1769632402,13117.212567329996,31761.16839705,53268.549972240005 2026-01-28,20:33:24.000,28,11146631,6965,0,1769632403,13117.232776259996,27148.196577659997,53268.57792072 2026-01-28,20:33:25.000,28,11146542,6365,0,1769632404,13117.313611979996,32683.821973619997,53268.56394648 2026-01-28,20:33:26.000,28,11146567,7005,0,1769632405,13117.407920320002,29454.69306105,53268.6058692 2026-01-28,20:33:27.000,28,11146562,6284,0,1769632406,13117.556119139997,29915.952882600002,53268.57792072 2026-01-28,20:33:28.000,28,11146587,6725,0,1769632407,13117.717790579998,33606.186535860004,53268.68971464001 2026-01-28,20:33:29.000,28,11146606,6324,0,1769632408,13117.839044159999,28070.483599469997,53268.58490784 2026-01-28,20:33:30.000,28,11146571,7165,0,1769632409,13118.06134239,28070.44130469,53268.65477904 2026-01-28,20:33:32.000,28,11146561,6965,0,1769632411,13118.425103130001,32222.01936906,53268.68272752 2026-01-28,20:33:33.000,28,11146610,6605,0,1769632412,13118.452048369996,28531.799814059996,53268.71067600001 2026-01-28,20:33:34.000,28,11146599,7045,0,1769632413,13118.478993609991,26686.86626481,53268.717663120005 2026-01-28,20:33:35.000,28,11146566,6485,0,1769632414,13118.431839439996,28532.272105769996,53268.75958584001 2026-01-28,20:33:36.000,28,11146564,6885,0,1769632415,13118.30384955,30377.720241510004,53268.82945704001 2026-01-28,20:33:37.000,28,11146599,7205,0,1769632416,13118.11523286999,29455.278138840004,53268.836444160006 2026-01-28,20:33:38.000,28,11146591,6845,0,1769632417,13117.960297739999,30839.21973348,53268.87137976 2026-01-28,20:33:39.000,28,11146667,7165,0,1769632418,13117.899670949999,28532.638660530007,53268.885354000005 2026-01-28,20:33:40.000,28,11146561,7205,0,1769632419,13117.946825119994,25303.411060140003,53268.9202896 2026-01-28,20:33:41.000,28,11146555,6965,0,1769632420,13118.09502393999,27148.556083289994,53268.864392640004 2026-01-28,20:33:43.000,28,11146561,6965,0,1769632422,13118.452048369996,35452.00827549001,53268.90631536001 2026-01-28,20:33:44.000,28,11146532,6525,0,1769632423,13118.613719809997,25764.776618639997,53268.983173680004 2026-01-28,20:33:45.000,28,11146577,7125,0,1769632424,13118.687819220002,26226.21266844,53268.99714792001 2026-01-28,20:33:46.000,28,11146573,7045,0,1769632425,13118.505938850001,31762.014292649998,53269.032083520004 2026-01-28,20:33:47.000,28,11146569,7005,0,1769632426,13118.22301383,34529.918629320004,53269.101954720005 2026-01-28,20:33:48.000,28,11146614,6645,0,1769632427,13117.97377035999,24842.524842479994,53269.060032 2026-01-28,20:33:49.000,28,11146552,6365,0,1769632428,13117.630218550003,23919.991101120002,53269.14387744001 2026-01-28,20:33:50.000,28,11146547,7125,0,1769632429,13117.482019729992,31300.888404569996,53269.1299032 2026-01-28,20:33:51.000,28,11146585,7005,0,1769632430,13117.414656629997,28533.20964006,53269.171825920006 2026-01-28,20:33:52.000,28,11146539,6845,0,1769632431,13117.522437589992,29455.898462280005,53269.10894184 2026-01-28,20:33:54.000,28,11146610,6525,0,1769632433,13117.751472129989,33146.5691616,53269.12291608001 2026-01-28,20:33:55.000,28,11146594,6725,0,1769632434,13117.879462019999,24381.850098719995,53269.18580016 2026-01-28,20:33:56.000,28,11146529,7205,0,1769632435,13117.785153679994,27611.169337800005,53269.15785168 2026-01-28,20:33:57.000,28,11146567,6925,0,1769632436,13117.643691169993,30379.115969249993,53269.150864560004 2026-01-28,20:33:58.000,28,11146564,6645,0,1769632437,13117.475283419997,26688.670842089996,53269.23471 2026-01-28,20:33:59.000,28,11146585,6965,0,1769632438,13117.306875670001,32685.746386109997,53269.18580016 2026-01-28,20:34:00.000,28,11146544,6725,0,1769632439,13117.266457810001,24843.384836340003,53269.27663272 2026-01-28,20:34:01.000,28,11146513,6845,0,1769632440,13117.279930429992,30840.284152110005,53269.29759408 2026-01-28,20:34:02.000,28,11146624,6645,0,1769632441,13117.448338180002,27610.92261825,53269.339516800006 2026-01-28,20:34:03.000,28,11146551,6965,0,1769632442,13117.630218550003,34530.27108582,53269.34650392 2026-01-28,20:34:05.000,28,11146603,7005,0,1769632444,13117.98050667,30839.410059989998,53269.38143952001 2026-01-28,20:34:06.000,28,11146595,7085,0,1769632445,13118.03439714999,31761.908555700007,53269.437336480005 2026-01-28,20:34:07.000,28,11146531,7045,0,1769632446,13117.946825119994,29916.714188640006,53269.47227208 2026-01-28,20:34:08.000,28,11146589,6885,0,1769632447,13117.724526889993,26687.620521720004,53269.556117520006 2026-01-28,20:34:09.000,28,11146589,6765,0,1769632448,13117.549382830002,26226.339552780002,53269.56310464 2026-01-28,20:34:10.000,28,11146593,7005,0,1769632449,13117.273194119996,26687.82494649,53269.45829784001 2026-01-28,20:34:11.000,28,11146612,6525,0,1769632450,13116.929642309995,26687.874290399996,53269.57707888001 2026-01-28,20:34:12.000,28,11146567,6965,0,1769632451,13116.639980979999,36375.62053374,53269.62598872001 2026-01-28,20:34:13.000,28,11146598,6725,0,1769632452,13116.424419059993,29456.11698531,53269.62598872001 2026-01-28,20:34:14.000,28,11146618,6645,0,1769632453,13116.121285109992,28994.9840481,53269.59105312 2026-01-28,20:34:16.000,28,11146556,6445,0,1769632455,13115.53522613999,32224.387876740002,53269.66092432 2026-01-28,20:34:17.000,28,11146575,7125,0,1769632456,13115.232092189988,28072.612436730007,53269.63297584 2026-01-28,20:34:18.000,28,11146577,7165,0,1769632457,13114.962639789992,28533.858160019998,53269.63297584 2026-01-28,20:34:19.000,28,11146578,6485,0,1769632458,13114.740341559991,28994.948802450002,53269.6190016 2026-01-28,20:34:20.000,28,11146582,6765,0,1769632459,13114.59887904999,27610.718193480003,53269.54913040001 2026-01-28,20:34:21.000,28,11146580,6405,0,1769632460,13114.38331713,28071.57621462,53269.50022056001 2026-01-28,20:34:22.000,28,11146564,6445,0,1769632461,13114.25532723999,28993.750450349995,53269.52118192 2026-01-28,20:34:23.000,28,11146555,6925,0,1769632462,13114.214909379989,31299.71824899,53269.40938800001 2026-01-28,20:34:24.000,28,11146609,6885,0,1769632463,13114.201436759999,28992.693080850004,53269.38143952001 2026-01-28,20:34:25.000,28,11146559,6965,0,1769632464,13114.262063549999,29453.55815112,53269.31156832001 2026-01-28,20:34:27.000,28,11146596,6405,0,1769632466,13114.32269034,32682.17952633,53269.16483880001 2026-01-28,20:34:28.000,28,11146602,6765,0,1769632467,13114.46415285,28991.797841339998,53269.171825920006 2026-01-28,20:34:29.000,28,11146596,6445,0,1769632468,13114.51804332999,30375.802878150003,53269.1299032 2026-01-28,20:34:30.000,28,11146555,7045,0,1769632469,13114.58540643,33143.62262526,53269.08099336 2026-01-28,20:34:31.000,28,11146601,6725,0,1769632470,13114.531515949995,29453.515856340004,53269.053044880005 2026-01-28,20:34:32.000,28,11146582,6405,0,1769632471,13114.46415285,22995.610487700003,53268.94823808 2026-01-28,20:34:33.000,28,11146567,6925,0,1769632472,13114.309217719994,28531.44735756,53268.91330248 2026-01-28,20:34:34.000,28,11146610,6405,0,1769632473,13114.093655799988,30838.27515006,53268.87137976 2026-01-28,20:34:35.000,28,11146591,7405,0,1769632474,13113.871357570002,32683.80787536,53268.91330248 2026-01-28,20:34:36.000,28,11146593,6885,0,1769632475,13113.601905169991,29455.0102719,53268.84343128 2026-01-28,20:34:38.000,28,11146601,7045,0,1769632477,13113.015846199989,30378.08679627,53268.70368888 2026-01-28,20:34:39.000,28,11146599,7005,0,1769632478,13112.699239629997,28071.87932721,53268.64080480001 2026-01-28,20:34:40.000,28,11146599,6845,0,1769632479,13112.369160440001,30378.56613711,53268.6058692 2026-01-28,20:34:41.000,28,11146609,6725,0,1769632480,13112.06602649,32685.330487440006,53268.54298512001 2026-01-28,20:34:42.000,28,11146552,6205,0,1769632481,13111.823519329999,28533.794717850004,53268.35433288001 2026-01-28,20:34:43.000,28,11146596,6605,0,1769632482,13111.581012169998,30379.101870989994,53268.382281360005 2026-01-28,20:34:44.000,28,11146606,6525,0,1769632483,13111.365450249992,22075.832956169994,53268.30542304001 2026-01-28,20:34:45.000,28,11146606,6525,0,1769632484,13111.210515120001,31763.466413429996,53268.109783679996 2026-01-28,20:34:46.000,28,11146609,6845,0,1769632485,13111.04210736999,27150.360660570004,53268.109783679996 2026-01-28,20:34:47.000,28,11146562,6405,0,1769632486,13110.84675438,29457.08976525,53267.997989760006 2026-01-28,20:34:49.000,28,11146586,6324,0,1769632488,13110.590774599994,27150.55098708,53267.84427312 2026-01-28,20:34:50.000,28,11146565,7085,0,1769632489,13110.449312089993,31763.635592549996,53267.75344056001 2026-01-28,20:34:51.000,28,11146631,7045,0,1769632490,13110.348267439993,28995.78764892,53267.6276724 2026-01-28,20:34:52.000,28,11146559,6885,0,1769632491,13110.260695409997,28534.415041290005,53267.58574968001 2026-01-28,20:34:53.000,28,11146579,7045,0,1769632492,13110.146178139992,32224.88836497,53267.53683984001 2026-01-28,20:34:54.000,28,11146598,6205,0,1769632493,13110.099023969997,27611.655727770005,53267.45998152 2026-01-28,20:34:55.000,28,11146596,6605,0,1769632494,13110.132705520002,27150.283120139997,53267.39709744001 2026-01-28,20:34:56.000,28,11146587,7045,0,1769632495,13110.152914450002,34992.34155732,53267.34818760001 2026-01-28,20:34:57.000,28,11146584,6485,0,1769632496,13110.193332310002,34069.61748945,53267.27831640001 2026-01-28,20:34:58.000,28,11146544,6525,0,1769632497,13110.200068619997,26227.037416649997,53267.18049672001 2026-01-28,20:35:00.000,28,11146599,7205,0,1769632499,13110.341531129998,26226.410044079996,53267.00581872 2026-01-28,20:35:01.000,28,11146547,6885,0,1769632500,13110.355003750003,27610.076722650003,53267.01979296 2026-01-28,20:35:02.000,28,11146579,6965,0,1769632501,13110.422366849998,32222.787724230002,53266.91498616001 2026-01-28,20:35:03.000,28,11146546,6405,0,1769632502,13110.482993639998,28993.53192732,53266.95690888 2026-01-28,20:35:04.000,28,11146637,6885,0,1769632503,13110.543620429999,31299.979066800006,53266.81716648001 2026-01-28,20:35:05.000,28,11146586,6925,0,1769632504,13110.644665079999,28070.878350750005,53266.88703768 2026-01-28,20:35:06.000,28,11146604,6645,0,1769632505,13110.671610319994,28532.300302289994,53266.85210208 2026-01-28,20:35:07.000,28,11146588,6605,0,1769632506,13110.71876448999,28993.722253829997,53266.78223088 2026-01-28,20:35:08.000,28,11146580,6205,0,1769632507,13110.70529187,31300.261031999995,53266.81017936 2026-01-28,20:35:09.000,28,11146602,6645,0,1769632508,13110.550356739994,28993.757499479994,53266.789218 2026-01-28,20:35:11.000,28,11146604,6725,0,1769632510,13110.233750170002,28993.84913817,53266.77524376001 2026-01-28,20:35:12.000,28,11146585,7085,0,1769632511,13110.051869800001,29455.080763200007,53266.6844112 2026-01-28,20:35:13.000,28,11146525,6845,0,1769632512,13109.923879909991,28993.736352089996,53266.69139832 2026-01-28,20:35:14.000,28,11146626,6445,0,1769632513,13109.930616220001,29455.087812330006,53266.78223088 2026-01-28,20:35:15.000,28,11146639,7085,0,1769632514,13110.004715629992,31761.626590500004,53266.6844112 2026-01-28,20:35:16.000,28,11146608,6525,0,1769632515,13110.206804929992,30839.332519560005,53266.60755288001 2026-01-28,20:35:17.000,28,11146579,6885,0,1769632516,13110.435839469988,32223.513784619994,53266.586591520005 2026-01-28,20:35:18.000,28,11146599,7205,0,1769632517,13110.671610319994,24842.77861116,53266.61454 2026-01-28,20:35:19.000,28,11146576,6365,0,1769632518,13110.893908549995,28533.237836579996,53266.57960440001 2026-01-28,20:35:20.000,28,11146576,6805,0,1769632519,13111.08926154,25304.06662923,53266.62152712 2026-01-28,20:35:22.000,28,11146602,6485,0,1769632521,13111.378922869997,32684.58327966,53266.67043696 2026-01-28,20:35:23.000,28,11146574,6565,0,1769632522,13111.527121689993,28993.86323643,53266.67742408001 2026-01-28,20:35:24.000,28,11146620,6445,0,1769632523,13111.682056819998,33606.778662779994,53266.754282400005 2026-01-28,20:35:25.000,28,11146615,7165,0,1769632524,13111.850464569994,28532.363744460003,53266.72633392001 2026-01-28,20:35:26.000,28,11146630,6725,0,1769632525,13112.052553869995,28071.110972039998,53266.768256639996 2026-01-28,20:35:27.000,28,11146610,6445,0,1769632526,13112.26137947999,33145.43425167,53266.768256639996 2026-01-28,20:35:28.000,28,11146552,6365,0,1769632527,13112.429787230001,30838.937768279997,53266.83812784 2026-01-28,20:35:29.000,28,11146628,6565,0,1769632528,13112.497150329997,27609.985083959997,53266.83114072 2026-01-28,20:35:30.000,28,11146656,6645,0,1769632529,13112.577986049997,31761.781671360004,53266.90101192 2026-01-28,20:35:31.000,28,11146549,6845,0,1769632530,13112.470205090001,28532.850134430002,53266.94293464001 2026-01-28,20:35:33.000,28,11146577,7085,0,1769632532,13112.22096161999,28071.794737649994,53267.01280584001 2026-01-28,20:35:34.000,28,11146409,7085,0,1769632533,13112.012136009995,29455.849118369995,53267.138574000004 2026-01-28,20:35:35.000,28,11146585,7125,0,1769632534,13111.756156229989,27149.46542106,53267.14556112 2026-01-28,20:35:36.000,28,11146580,6445,0,1769632535,13111.634902649988,30378.749414489997,53267.19447096 2026-01-28,20:35:37.000,28,11146559,7125,0,1769632536,13111.567539549993,29917.538936850004,53267.15254824001 2026-01-28,20:35:38.000,28,11146596,6525,0,1769632537,13111.594484789988,34991.98910082001,53267.138574000004 2026-01-28,20:35:39.000,28,11146562,6885,0,1769632538,13111.729210989994,33146.738340719996,53267.11062552001 2026-01-28,20:35:40.000,28,11146587,7205,0,1769632539,13111.971718149995,28533.66783351,53267.1735096 2026-01-28,20:35:41.000,28,11146567,6965,0,1769632540,13112.322006269991,30840.277102980006,53267.1735096 2026-01-28,20:35:42.000,28,11146547,7045,0,1769632541,13112.699239629997,25765.960872480005,53267.18748384 2026-01-28,20:35:44.000,28,11146526,6685,0,1769632543,13113.37960693999,31302.079707540004,53267.29927776001 2026-01-28,20:35:45.000,28,11146591,7125,0,1769632544,13113.601905169991,29457.181403940005,53267.36216184 2026-01-28,20:35:46.000,28,11146581,6765,0,1769632545,13113.743367679992,29457.477467400007,53267.3831232 2026-01-28,20:35:47.000,28,11146569,7005,0,1769632546,13113.817467089997,28996.534856700004,53267.425045920005 2026-01-28,20:35:48.000,28,11146493,6845,0,1769632547,13113.864621259992,29458.140085620005,53267.473955760004 2026-01-28,20:35:49.000,28,11146493,6805,0,1769632548,13113.783785539992,28535.76847425,53267.543826960005 2026-01-28,20:35:50.000,28,11146538,6725,0,1769632549,13113.635586719996,32226.629500080002,53267.58574968001 2026-01-28,20:35:51.000,28,11146526,6605,0,1769632550,13113.44697004,33149.515697940005,53267.64863376 2026-01-28,20:35:52.000,28,11146504,6885,0,1769632551,13113.150572399994,32227.11589005,53267.65562088001 2026-01-28,20:35:53.000,28,11146500,6485,0,1769632552,13112.867647379993,28075.389793950002,53267.68356936001 2026-01-28,20:35:55.000,28,11146565,7245,0,1769632554,13112.18728007,29920.978912289997,53267.72549208 2026-01-28,20:35:56.000,28,11146522,6445,0,1769632555,13112.0053997,27153.159165179997,53267.774401919996 2026-01-28,20:35:57.000,28,11146548,6845,0,1769632556,13111.89761873999,28075.784545229995,53267.78138904001 2026-01-28,20:35:58.000,28,11146344,6525,0,1769632557,13111.94477291,23462.509613250004,53267.71850496 2026-01-28,20:35:59.000,28,11146482,6725,0,1769632558,13112.052553869995,27153.173263439996,53267.7674148 2026-01-28,20:36:00.000,28,11146504,6645,0,1769632559,13112.281588409991,31766.405900640006,53267.7674148 2026-01-28,20:36:01.000,28,11146523,6845,0,1769632560,13112.510622950002,34073.12090706,53267.79536328 2026-01-28,20:36:02.000,28,11146532,6365,0,1769632561,13112.719448559998,29921.27497575,53267.774401919996 2026-01-28,20:36:03.000,28,11146520,7085,0,1769632562,13112.874383689988,28537.34043024,53267.74645344 2026-01-28,20:36:04.000,28,11146500,6365,0,1769632563,13112.914801549989,30844.097731439993,53267.75344056001 2026-01-28,20:36:06.000,28,11146558,6725,0,1769632565,13112.928274169994,29459.881220730007,53267.830298880006 2026-01-28,20:36:07.000,28,11146553,6965,0,1769632566,13112.881119999998,27153.011133449996,53267.830298880006 2026-01-28,20:36:08.000,28,11146507,6885,0,1769632567,13112.935010479989,28075.347499170006,53267.9071572 2026-01-28,20:36:09.000,28,11146519,7245,0,1769632568,13113.029318819994,28536.283060739996,53267.774401919996 2026-01-28,20:36:10.000,28,11146547,7045,0,1769632569,13113.190990259995,37300.93868145,53267.837286 2026-01-28,20:36:11.000,28,11146532,6365,0,1769632570,13113.40655218,29458.118938230007,53267.82331176001 2026-01-28,20:36:12.000,28,11146592,6685,0,1769632571,13113.628850410001,26228.510684819994,53267.85824736 2026-01-28,20:36:13.000,28,11146584,6565,0,1769632572,13113.911775430002,32686.571134319995,53267.88619584 2026-01-28,20:36:14.000,28,11146547,7205,0,1769632573,13114.187964139994,28995.717157620005,53267.87222160001 2026-01-28,20:36:15.000,28,11146582,6845,0,1769632574,13114.45741653999,28534.14717435,53267.879208720005 2026-01-28,20:36:17.000,28,11146557,6765,0,1769632576,13114.996321339997,26688.593301660003,53268.02593824 2026-01-28,20:36:18.000,28,11146560,6405,0,1769632577,13115.225355879993,27149.867221470005,53268.05388672 2026-01-28,20:36:19.000,28,11146556,6885,0,1769632578,13115.346609459993,31301.66380887,53268.06087384 2026-01-28,20:36:20.000,28,11146621,7405,0,1769632579,13115.440917799999,30840.34759428,53268.12375792 2026-01-28,20:36:21.000,28,11146624,6324,0,1769632580,13115.481335659999,28072.506699780002,53268.144719280004 2026-01-28,20:36:22.000,28,11146592,6485,0,1769632581,13115.467863039994,29917.820902050007,53268.17965488 2026-01-28,20:36:23.000,28,11146607,7045,0,1769632582,13115.440917799999,30379.123018380007,53268.24952608 2026-01-28,20:36:24.000,28,11146588,6725,0,1769632583,13115.447654109994,24382.12501479,53268.27048744 2026-01-28,20:36:25.000,28,11146576,6525,0,1769632584,13115.51501720999,28072.492601520004,53268.312410160004 2026-01-28,20:36:26.000,28,11146608,6445,0,1769632585,13115.609325549995,30840.248906459994,53268.3962556 2026-01-28,20:36:28.000,28,11146592,6725,0,1769632587,13115.88551426,28072.238832839997,53268.41022984 2026-01-28,20:36:29.000,28,11146543,7205,0,1769632588,13116.026976770001,27149.479519319997,53268.48708816 2026-01-28,20:36:30.000,28,11146576,6565,0,1769632589,13116.175175589997,23920.280115450005,53268.45215256001 2026-01-28,20:36:31.000,28,11146596,6445,0,1769632590,13116.202120829992,28994.50470726,53268.50804952 2026-01-28,20:36:32.000,28,11146648,6725,0,1769632591,13116.336847029997,31300.930699350007,53268.51503664 2026-01-28,20:36:33.000,28,11146598,6765,0,1769632592,13116.390737510003,32223.59132505,53268.58490784 2026-01-28,20:36:34.000,28,11146603,7005,0,1769632593,13116.464836919993,32223.344605499995,53268.55695936 2026-01-28,20:36:35.000,28,11146537,7245,0,1769632594,13116.633244669989,28532.828987040004,53268.6058692 2026-01-28,20:36:36.000,28,11146638,6525,0,1769632595,13116.828597659995,26687.451342600005,53268.64080480001 2026-01-28,20:36:37.000,28,11146619,6965,0,1769632596,13117.030686959995,32222.787724230002,53268.64080480001 2026-01-28,20:36:39.000,28,11146614,6445,0,1769632598,13117.414656629997,30376.895493300006,53268.66176616001 2026-01-28,20:36:40.000,28,11146583,7125,0,1769632599,13117.569591760002,29453.924705879996,53268.72465024 2026-01-28,20:36:41.000,28,11146622,6645,0,1769632600,13117.643691169993,29914.937807880007,53268.79452144 2026-01-28,20:36:42.000,28,11146585,6885,0,1769632601,13117.657163789998,30376.246973340007,53268.79452144 2026-01-28,20:36:43.000,28,11146623,6885,0,1769632602,13117.549382830002,25763.338596119997,53268.89932824 2026-01-28,20:36:44.000,28,11146673,6885,0,1769632603,13117.374238769997,28531.348669740008,53268.885354000005 2026-01-28,20:36:45.000,28,11146601,6925,0,1769632604,13117.16541316,30837.964988339998,53268.96919944 2026-01-28,20:36:46.000,28,11146595,6925,0,1769632605,13116.929642309995,28531.73637189,53269.004135040006 2026-01-28,20:36:47.000,28,11146636,6605,0,1769632606,13116.700607769999,26225.55005022,53269.004135040006 2026-01-28,20:36:48.000,28,11146538,6565,0,1769632607,13116.505254779993,28993.644713400005,53268.9901608 2026-01-28,20:36:50.000,28,11146539,7245,0,1769632609,13116.094339869996,30839.21268435,53269.004135040006 2026-01-28,20:36:51.000,28,11146572,6525,0,1769632610,13115.86530533,30378.002206710007,53268.9901608 2026-01-28,20:36:52.000,28,11146609,6965,0,1769632611,13115.669952339995,32223.309359849998,53269.004135040006 2026-01-28,20:36:53.000,28,11146567,6925,0,1769632612,13115.51501720999,30378.023354100005,53268.99714792001 2026-01-28,20:36:54.000,28,11146626,6445,0,1769632613,13115.440917799999,27610.238852640003,53269.01112216 2026-01-28,20:36:55.000,28,11146611,7205,0,1769632614,13115.346609459993,24842.412056400004,53268.95522520001 2026-01-28,20:36:56.000,28,11146603,6925,0,1769632615,13115.333136839989,26226.34660191,53268.94823808 2026-01-28,20:36:57.000,28,11146566,6645,0,1769632616,13115.346609459993,28532.984067900004,53268.92727672001 2026-01-28,20:36:58.000,28,11146596,6525,0,1769632617,13115.353345769989,30839.614484759994,53268.94823808 2026-01-28,20:36:59.000,28,11146591,7085,0,1769632618,13115.380291009998,34530.29928234,53268.92727672001 2026-01-28,20:37:01.000,28,11146591,7125,0,1769632620,13115.49480827999,28533.907503929993,53268.90631536001 2026-01-28,20:37:02.000,28,11146596,6525,0,1769632621,13115.56217138,32686.127039130006,53268.95522520001 2026-01-28,20:37:03.000,28,11146592,6525,0,1769632622,13115.609325549995,26689.608376379998,53268.9901608 2026-01-28,20:37:04.000,28,11146596,6565,0,1769632623,13115.65647971999,32225.896390559996,53268.94823808 2026-01-28,20:37:05.000,28,11146606,6725,0,1769632624,13115.62279817,28997.155180140006,53268.94823808 2026-01-28,20:37:06.000,28,11146591,6765,0,1769632625,13115.57564399999,32226.7986792,53269.08798048 2026-01-28,20:37:07.000,28,11146536,6525,0,1769632626,13115.393763629989,28997.923535309994,53269.15785168 2026-01-28,20:37:08.000,28,11146594,6645,0,1769632627,13115.137783849998,30381.963817769996,53269.171825920006 2026-01-28,20:37:09.000,28,11146547,6885,0,1769632628,13114.807704660001,26230.075591679997,53269.13689032 2026-01-28,20:37:10.000,28,11146547,7085,0,1769632629,13114.470889159995,27152.623431300002,53269.199774400004 2026-01-28,20:37:12.000,28,11146548,6124,0,1769632631,13113.878093879997,29458.85204775,53269.24868424 2026-01-28,20:37:13.000,28,11146589,6885,0,1769632632,13113.669268270001,30842.645610659994,53269.26265848001 2026-01-28,20:37:14.000,28,11146588,6525,0,1769632633,13113.46044265999,23461.508636790008,53269.32554256 2026-01-28,20:37:15.000,28,11146610,7045,0,1769632634,13113.32571646,29458.68286863,53269.339516800006 2026-01-28,20:37:16.000,28,11146628,6405,0,1769632635,13113.130363469994,28074.910453110002,53269.339516800006 2026-01-28,20:37:17.000,28,11146628,6485,0,1769632636,13112.988900959994,26229.87116691,53269.31156832001 2026-01-28,20:37:18.000,28,11146585,7125,0,1769632637,13112.874383689988,29459.46532206,53269.25567136 2026-01-28,20:37:19.000,28,11146546,6525,0,1769632638,13112.793547969988,32689.0806246,53269.339516800006 2026-01-28,20:37:20.000,28,11146608,6725,0,1769632639,13112.739657489998,24846.810713519997,53269.36047816001 2026-01-28,20:37:21.000,28,11146593,6965,0,1769632640,13112.753130110003,29921.74021833,53269.339516800006 2026-01-28,20:37:23.000,28,11146579,7005,0,1769632642,13112.968692029994,28999.62237564,53269.34650392 2026-01-28,20:37:24.000,28,11146502,6565,0,1769632643,13113.17751763999,25770.415922639993,53269.29060696001 2026-01-28,20:37:25.000,28,11146589,7205,0,1769632644,13113.42002479999,28077.145027320003,53269.31156832001 2026-01-28,20:37:26.000,28,11146583,7205,0,1769632645,13113.662531959992,34535.811702000006,53269.29759408 2026-01-28,20:37:27.000,28,11146603,6925,0,1769632646,13113.938720669998,30383.747247659994,53269.3045812 2026-01-28,20:37:28.000,28,11146562,6605,0,1769632647,13114.167755209994,25770.17625222,53269.318555440004 2026-01-28,20:37:29.000,28,11146562,6565,0,1769632648,13114.37658081999,32689.834881510003,53269.40938800001 2026-01-28,20:37:30.000,28,11146559,7045,0,1769632649,13114.47762546999,34073.367626609994,53269.388426640005 2026-01-28,20:37:31.000,28,11146576,6405,0,1769632650,13114.55846118999,29920.887273600005,53269.45829784001 2026-01-28,20:37:32.000,28,11146539,6925,0,1769632651,13114.612351669995,31304.37772392,53269.47227208 2026-01-28,20:37:34.000,28,11146548,6485,0,1769632653,13114.693187389996,29919.67482324,53269.54913040001 2026-01-28,20:37:35.000,28,11146567,7205,0,1769632654,13114.760550489991,31303.369698330003,53269.556117520006 2026-01-28,20:37:36.000,28,11146573,7045,0,1769632655,13114.7672868,28535.359624710007,53269.54913040001 2026-01-28,20:37:37.000,28,11146562,6565,0,1769632656,13114.841386209991,30380.62448307,53269.59804024001 2026-01-28,20:37:38.000,28,11146562,6525,0,1769632657,13114.895276689997,24844.766465819994,53269.68188568 2026-01-28,20:37:39.000,28,11146586,6525,0,1769632658,13114.915485619997,35455.004155739996,53269.66092432 2026-01-28,20:37:40.000,28,11146563,7205,0,1769632659,13114.888540380001,30841.820862449997,53269.584066 2026-01-28,20:37:41.000,28,11146571,6765,0,1769632660,13114.834649899996,30841.736272890004,53269.69585992001 2026-01-28,20:37:42.000,28,11146622,6565,0,1769632661,13114.807704660001,29457.695990430002,53269.6888728 2026-01-28,20:37:43.000,28,11146571,7165,0,1769632662,13114.814440969996,29457.695990430002,53269.62598872001 2026-01-28,20:37:45.000,28,11146528,6965,0,1769632664,13114.949167170002,28535.014217339995,53269.6888728 2026-01-28,20:37:46.000,28,11146544,6605,0,1769632665,13115.050211820002,31764.326407290006,53269.64695008001 2026-01-28,20:37:47.000,28,11146572,6365,0,1769632666,13115.157992779998,25767.412993260004,53269.61201448 2026-01-28,20:37:48.000,28,11146620,6565,0,1769632667,13115.184938019993,29919.50564412,53269.59105312 2026-01-28,20:37:49.000,28,11146581,6605,0,1769632668,13115.259037429998,33610.190441700004,53269.57707888001 2026-01-28,20:37:50.000,28,11146526,6645,0,1769632669,13115.265773739993,31303.750351349998,53269.605027360005 2026-01-28,20:37:51.000,28,11146553,6925,0,1769632670,13115.299455289998,29458.51368951,53269.605027360005 2026-01-28,20:37:52.000,28,11146581,7125,0,1769632671,13115.387027319994,32226.34048575,53269.62598872001 2026-01-28,20:37:53.000,28,11146572,6525,0,1769632672,13115.508280899994,30381.026283479994,53269.605027360005 2026-01-28,20:37:54.000,28,11146563,7045,0,1769632673,13115.69689757999,29458.245822569996,53269.57009176 2026-01-28,20:37:56.000,28,11146586,6525,0,1769632675,13116.168439280002,26228.877239580004,53269.61201448 2026-01-28,20:37:57.000,28,11146601,7085,0,1769632676,13116.417682749998,25767.46233717,53269.653937200004 2026-01-28,20:37:58.000,28,11146601,6965,0,1769632677,13116.565881569994,29919.209580659997,53269.6190016 2026-01-28,20:37:59.000,28,11146612,6324,0,1769632678,13116.666926219994,27151.269998339994,53269.62598872001 2026-01-28,20:38:00.000,28,11146620,6685,0,1769632679,13116.639980979999,29457.72418695,53269.63996296 2026-01-28,20:38:01.000,28,11146570,6645,0,1769632680,13116.545672639993,30380.15219136,53269.702847040004 2026-01-28,20:38:02.000,28,11146587,7005,0,1769632681,13116.404210129993,32225.20557582,53269.68188568 2026-01-28,20:38:03.000,28,11146595,6765,0,1769632682,13116.175175589997,29918.497618530004,53269.78669248 2026-01-28,20:38:04.000,28,11146545,6805,0,1769632683,13115.892250569996,24382.5973065,53269.758744 2026-01-28,20:38:05.000,28,11146524,6765,0,1769632684,13115.6430071,22998.38784492,53269.723808400006 2026-01-28,20:38:07.000,28,11146542,6405,0,1769632686,13115.333136839989,28533.477507000003,53269.6888728 2026-01-28,20:38:08.000,28,11146632,6525,0,1769632687,13115.272510049988,28533.153247020004,53269.6190016 2026-01-28,20:38:09.000,28,11146619,6485,0,1769632688,13115.312927909989,31300.655783280003,53269.653937200004 2026-01-28,20:38:10.000,28,11146584,6565,0,1769632689,13115.434181489989,30377.76253629,53269.69585992001 2026-01-28,20:38:11.000,28,11146604,6605,0,1769632690,13115.57564399999,29454.911584080008,53269.674898560006 2026-01-28,20:38:12.000,28,11146550,6485,0,1769632691,13115.81815115999,28993.37684646,53269.63996296 2026-01-28,20:38:13.000,28,11146559,7005,0,1769632692,13116.080867249992,28531.842108840006,53269.63996296 2026-01-28,20:38:14.000,28,11146619,7125,0,1769632693,13116.309901790002,29454.19962195,53269.63297584 2026-01-28,20:38:15.000,28,11146633,6845,0,1769632694,13116.511991089988,33605.60145807,53269.56310464 2026-01-28,20:38:16.000,28,11146554,6565,0,1769632695,13116.687135149994,26685.949877909996,53269.6190016 2026-01-28,20:38:18.000,28,11146570,6405,0,1769632697,13116.96332386,27608.250997979994,53269.6888728 2026-01-28,20:38:19.000,28,11146594,6685,0,1769632698,13117.09805005999,30375.85927119,53269.71682128001 2026-01-28,20:38:20.000,28,11146603,7165,0,1769632699,13117.111522679996,28069.34868954,53269.79367960001 2026-01-28,20:38:21.000,28,11146597,7125,0,1769632700,13117.111522679996,27608.03952408,53269.78669248 2026-01-28,20:38:22.000,28,11146603,6925,0,1769632701,13117.06436851,32221.03953999,53269.81464096001 2026-01-28,20:38:23.000,28,11146573,7125,0,1769632702,13116.96332386,32221.05363825,53269.87752504 2026-01-28,20:38:24.000,28,11146534,6765,0,1769632703,13116.80165242,30376.028450309997,53269.91944776 2026-01-28,20:38:25.000,28,11146557,6925,0,1769632704,13116.666926219994,30376.16943291,53269.92643488 2026-01-28,20:38:26.000,28,11146544,6565,0,1769632705,13116.579354189998,29453.614544159995,53270.03124168001 2026-01-28,20:38:27.000,28,11146536,6485,0,1769632706,13116.511991089988,24379.460443649994,53270.01726744 2026-01-28,20:38:29.000,28,11146560,6485,0,1769632708,13116.397473819998,28992.56619651,53270.17098408001 2026-01-28,20:38:30.000,28,11146609,7125,0,1769632709,13116.336847029997,28992.650786070008,53270.23386816 2026-01-28,20:38:31.000,28,11146542,6365,0,1769632710,13116.377264889998,34528.142248560005,53270.21989392001 2026-01-28,20:38:32.000,28,11146606,6445,0,1769632711,13116.350319650002,31298.893500780003,53270.26880376001 2026-01-28,20:38:33.000,28,11146597,6845,0,1769632712,13116.397473819998,30376.091892480006,53270.26880376001 2026-01-28,20:38:34.000,28,11146559,7045,0,1769632713,13116.363792269993,31759.610539319998,53270.36662344001 2026-01-28,20:38:35.000,28,11146545,7325,0,1769632714,13116.289692860002,34065.78276273,53270.4225204 2026-01-28,20:38:36.000,28,11146560,6245,0,1769632715,13116.134757729997,26223.526949909996,53270.47143024 2026-01-28,20:38:37.000,28,11146575,6965,0,1769632716,13116.033713079996,27145.891512150003,53270.5273272 2026-01-28,20:38:38.000,28,11146599,7045,0,1769632717,13115.851832709996,28529.635731150003,53270.54828856 2026-01-28,20:38:40.000,28,11146586,6565,0,1769632719,13115.77773329999,32219.91167919,53270.660082480004 2026-01-28,20:38:41.000,28,11146565,6925,0,1769632720,13115.690161269995,30836.104018020007,53270.681043840006 2026-01-28,20:38:42.000,28,11146558,6365,0,1769632721,13115.67668864999,28068.50984307,53270.681043840006 2026-01-28,20:38:43.000,28,11146564,6885,0,1769632722,13115.548698759994,29913.824045340007,53270.827773360004 2026-01-28,20:38:44.000,28,11146527,6685,0,1769632723,13115.346609459993,30375.175505580002,53270.778863520005 2026-01-28,20:38:45.000,28,11146569,7005,0,1769632724,13115.184938019993,31759.27923021,53270.9116188 2026-01-28,20:38:46.000,28,11146553,7205,0,1769632725,13114.962639789992,26223.745472940005,53270.79283776 2026-01-28,20:38:47.000,28,11146582,6565,0,1769632726,13114.753814179996,24378.776678039998,53270.83476048 2026-01-28,20:38:48.000,28,11146582,6405,0,1769632727,13114.60561536,37756.32657771,53270.89065744001 2026-01-28,20:38:49.000,28,11146584,6365,0,1769632728,13114.50457071,30837.112043610003,53270.79982488001 2026-01-28,20:38:51.000,28,11146592,6725,0,1769632730,13114.58540643,31760.033487120003,53270.897644560006 2026-01-28,20:38:52.000,28,11146598,6885,0,1769632731,13114.67971476999,29914.86731658,53270.91860592001 2026-01-28,20:38:53.000,28,11146550,6725,0,1769632732,13114.814440969996,30376.127138130003,53270.946554400005 2026-01-28,20:38:54.000,28,11146604,6485,0,1769632733,13114.955903479997,27146.89248861,53270.96052864 2026-01-28,20:38:55.000,28,11146610,6805,0,1769632734,13115.063684439992,32682.242968499995,53270.97450288 2026-01-28,20:38:56.000,28,11146588,6725,0,1769632735,13115.184938019993,27146.41314777,53270.995464240004 2026-01-28,20:38:57.000,28,11146603,7285,0,1769632736,13115.346609459993,27607.503790200004,53271.02341272 2026-01-28,20:38:58.000,28,11146555,6965,0,1769632737,13115.53522613999,26684.61759234,53271.065335440006 2026-01-28,20:38:59.000,28,11146567,7005,0,1769632738,13115.629534479995,29452.091932080002,53271.07232256 2026-01-28,20:39:00.000,28,11146568,6525,0,1769632739,13115.70363389,25300.478622060007,53271.03039984 2026-01-28,20:39:02.000,28,11146580,6445,0,1769632741,13115.488071969994,31758.665955899996,53271.14918088 2026-01-28,20:39:03.000,28,11146600,6284,0,1769632742,13115.252301119988,28068.559186979997,53271.1212324 2026-01-28,20:39:04.000,28,11146569,6765,0,1769632743,13115.043475509992,32681.70723462,53271.13520664001 2026-01-28,20:39:05.000,28,11146597,7165,0,1769632744,13114.875067759996,28530.368840669995,53271.10027104 2026-01-28,20:39:06.000,28,11146588,6525,0,1769632745,13114.760550489991,27146.72330949,53271.12821952 2026-01-28,20:39:07.000,28,11146565,7005,0,1769632746,13114.72686894,33143.77770612,53271.10027104 2026-01-28,20:39:08.000,28,11146583,6845,0,1769632747,13114.69992369999,27608.434275360007,53271.114245280005 2026-01-28,20:39:09.000,28,11146576,6805,0,1769632748,13114.733605249996,28992.552098250002,53271.07232256 2026-01-28,20:39:10.000,28,11146555,7165,0,1769632749,13114.861595139992,27147.51986118,53271.02341272 2026-01-28,20:39:11.000,28,11146562,6525,0,1769632750,13114.976112409997,28992.73537563,53271.065335440006 2026-01-28,20:39:13.000,28,11146572,6485,0,1769632752,13115.198410639998,33605.62260546,53271.03039984 2026-01-28,20:39:14.000,28,11146633,7045,0,1769632753,13115.259037429998,31760.266108409996,53271.0513612 2026-01-28,20:39:15.000,28,11146569,6525,0,1769632754,13115.366818389994,26224.542024630005,53271.05834832001 2026-01-28,20:39:16.000,28,11146601,6925,0,1769632755,13115.47459934999,27608.067720599996,53271.07930968 2026-01-28,20:39:17.000,28,11146534,6445,0,1769632756,13115.57564399999,26223.80891511,53270.995464240004 2026-01-28,20:39:18.000,28,11146533,7005,0,1769632757,13115.80467854,24378.247993290002,53271.03039984 2026-01-28,20:39:19.000,28,11146607,6925,0,1769632758,13116.060658319991,28529.452453770005,53271.00245136 2026-01-28,20:39:20.000,28,11146603,7125,0,1769632759,13116.397473819998,30835.434350669995,53271.016425600006 2026-01-28,20:39:21.000,28,11146610,6525,0,1769632760,13116.727553009994,30373.76567958,53270.97450288 2026-01-28,20:39:22.000,28,11146575,6965,0,1769632761,13117.00374172,27605.762655090002,53270.95354152 2026-01-28,20:39:24.000,28,11146617,6885,0,1769632763,13117.360766149992,28527.845252130006,53270.96751576001 2026-01-28,20:39:25.000,28,11146545,7045,0,1769632764,13117.380975079992,30372.78585051,53270.97450288 2026-01-28,20:39:26.000,28,11146544,6365,0,1769632765,13117.367502460002,32678.965123050002,53271.044374080004 2026-01-28,20:39:27.000,28,11146554,6805,0,1769632766,13117.252985189996,26682.404165519998,53271.10027104 2026-01-28,20:39:28.000,28,11146565,7045,0,1769632767,13117.212567329996,30833.77780512,53271.08629680001 2026-01-28,20:39:29.000,28,11146515,7125,0,1769632768,13117.212567329996,32678.873484359996,53271.08629680001 2026-01-28,20:39:30.000,28,11146599,6765,0,1769632769,13117.232776259996,32217.50792586,53271.044374080004 2026-01-28,20:39:31.000,28,11146562,6605,0,1769632770,13117.360766149992,30833.47469253,53271.12821952 2026-01-28,20:39:32.000,28,11146617,6965,0,1769632771,13117.502228659992,29910.69423162,53271.00245136 2026-01-28,20:39:33.000,28,11146570,6525,0,1769632772,13117.562855449993,27604.099060409993,53271.09328392 2026-01-28,20:39:35.000,28,11146553,7205,0,1769632774,13117.670636409988,28064.823148080002,53271.14918088 2026-01-28,20:39:36.000,28,11146573,7045,0,1769632775,13117.764944749993,25297.01749923,53271.163155120004 2026-01-28,20:39:37.000,28,11146498,6565,0,1769632776,13117.859253089999,28064.421347669995,53271.17014224 2026-01-28,20:39:38.000,28,11146561,7045,0,1769632777,13118.047869769995,28986.856401209996,53271.20507784001 2026-01-28,20:39:39.000,28,11146554,6525,0,1769632778,13118.290376929996,28064.37200376,53271.212064960004 2026-01-28,20:39:40.000,28,11146503,7085,0,1769632779,13118.539620399992,26219.234029740008,53271.26796192 2026-01-28,20:39:41.000,28,11146576,6605,0,1769632780,13118.768654940002,26219.205833219996,53271.2609748 2026-01-28,20:39:42.000,28,11146587,6765,0,1769632781,13119.065052579994,31293.063870269994,53271.27494904001 2026-01-28,20:39:43.000,28,11146595,6965,0,1769632782,13119.21325139999,26219.050752359995,53271.31687176 2026-01-28,20:39:44.000,28,11146533,6885,0,1769632783,13119.33450497999,28986.525092099997,53271.400717200006 2026-01-28,20:39:46.000,28,11146609,7005,0,1769632785,13119.428813319995,31753.773859680005,53271.48456264 2026-01-28,20:39:47.000,28,11146553,6685,0,1769632786,13119.449022249995,32676.307601039996,53271.56142096001 2026-01-28,20:39:48.000,28,11146533,6805,0,1769632787,13119.4827038,29908.903752600003,53271.568408080006 2026-01-28,20:39:49.000,28,11146564,6284,0,1769632788,13119.54333059,30831.515034390002,53271.65225352 2026-01-28,20:39:50.000,28,11146602,6645,0,1769632789,13119.62416631,27602.950052219996,53271.69417624 2026-01-28,20:39:51.000,28,11146601,6805,0,1769632790,13119.678056789991,28525.751660520007,53271.74308608 2026-01-28,20:39:52.000,28,11146623,7045,0,1769632791,13119.671320479996,30371.150452350004,53271.76404744 2026-01-28,20:39:53.000,28,11146539,7005,0,1769632792,13119.705002030001,28987.63180551,53271.86186712 2026-01-28,20:39:54.000,28,11146556,6565,0,1769632793,13119.671320479996,30371.67208797,53271.98763528 2026-01-28,20:39:55.000,28,11146636,6725,0,1769632794,13119.550066899996,27142.944975809995,53272.029558 2026-01-28,20:39:57.000,28,11146579,7085,0,1769632796,13119.21325139999,32217.247108049996,53272.10641632 2026-01-28,20:39:58.000,28,11146636,6525,0,1769632797,13118.970744239989,31295.009430150007,53272.21122312001 2026-01-28,20:39:59.000,28,11146617,7205,0,1769632798,13118.660873979992,31756.600560809995,53272.31602992 2026-01-28,20:40:00.000,28,11146636,6605,0,1769632799,13118.425103130001,29911.899632850007,53272.385901120004 2026-01-28,20:40:01.000,28,11146603,6925,0,1769632800,13118.28364062,29451.027513449997,53272.385901120004 2026-01-28,20:40:02.000,28,11146565,7125,0,1769632801,13118.2028049,27144.96807612,53272.39288824 2026-01-28,20:40:03.000,28,11146564,6645,0,1769632802,13118.270167999995,34987.08995547,53272.37192688 2026-01-28,20:40:04.000,28,11146566,5884,0,1769632803,13118.425103130001,29452.162423379996,53272.455772320005 2026-01-28,20:40:05.000,28,11146620,6925,0,1769632804,13118.573301949997,28991.44538484,53272.43481096 2026-01-28,20:40:06.000,28,11146566,6525,0,1769632805,13118.674346599997,31759.659883229993,53272.47673368001 2026-01-28,20:40:08.000,28,11146601,7205,0,1769632807,13118.667610290002,25302.49467324,53272.51865640001 2026-01-28,20:40:09.000,28,11146562,6725,0,1769632808,13118.499202539992,30838.42318179,53272.51865640001 2026-01-28,20:40:10.000,28,11146585,7085,0,1769632809,13118.32405848,30838.7544909,53272.51865640001 2026-01-28,20:40:11.000,28,11146640,6525,0,1769632810,13118.18259597,28532.420137499998,53272.58154048 2026-01-28,20:40:12.000,28,11146639,7005,0,1769632811,13118.13544179999,29916.4463217,53272.60948896 2026-01-28,20:40:13.000,28,11146548,6805,0,1769632812,13118.14217811,28532.652758790005,53272.59551472001 2026-01-28,20:40:14.000,28,11146592,5725,0,1769632813,13118.23648644999,29916.62254995,53272.70730864 2026-01-28,20:40:15.000,28,11146544,6965,0,1769632814,13118.371212649996,27148.873294139994,53272.77019272 2026-01-28,20:40:16.000,28,11146592,6725,0,1769632815,13118.553093019997,29455.419121440005,53272.791154080005 2026-01-28,20:40:17.000,28,11146586,6565,0,1769632816,13118.714764459997,30378.129091049996,53272.78416696001 2026-01-28,20:40:19.000,28,11146547,7285,0,1769632818,13118.795600179998,28994.695033769996,53272.81211544001 2026-01-28,20:40:20.000,28,11146593,7125,0,1769632819,13118.633928739997,34069.53994902001,53272.84705104 2026-01-28,20:40:21.000,28,11146586,6765,0,1769632820,13118.478993609991,33147.35161503,53272.81910256 2026-01-28,20:40:22.000,28,11146559,7045,0,1769632821,13118.27690430999,31302.43921317,53272.85403816001 2026-01-28,20:40:23.000,28,11146573,6765,0,1769632822,13118.047869769995,25767.025291109996,53272.909935120006 2026-01-28,20:40:24.000,28,11146569,7365,0,1769632823,13117.805362609994,30380.455303950002,53272.81211544001 2026-01-28,20:40:25.000,28,11146582,6725,0,1769632824,13117.636954859998,27151.439177459994,53272.888973760004 2026-01-28,20:40:26.000,28,11146599,7325,0,1769632825,13117.508964970002,26229.07461522,53272.840063920004 2026-01-28,20:40:27.000,28,11146607,6965,0,1769632826,13117.455074489997,32687.77653555,53272.742244240006 2026-01-28,20:40:28.000,28,11146538,7125,0,1769632827,13117.482019729992,29458.68286863,53272.75621848 2026-01-28,20:40:30.000,28,11146544,6765,0,1769632829,13117.583064379993,28075.185369180006,53272.77717984 2026-01-28,20:40:31.000,28,11146530,6605,0,1769632830,13117.677372719998,32227.263921780002,53272.77717984 2026-01-28,20:40:32.000,28,11146588,6365,0,1769632831,13117.690845339988,28998.16320573,53272.72827 2026-01-28,20:40:33.000,28,11146566,6725,0,1769632832,13117.670636409988,29459.669746829997,53272.70032152 2026-01-28,20:40:34.000,28,11146616,6645,0,1769632833,13117.623482239993,32689.08767373,53272.59551472001 2026-01-28,20:40:35.000,28,11146561,6765,0,1769632834,13117.549382830002,25307.91545421,53272.58154048 2026-01-28,20:40:36.000,28,11146597,6925,0,1769632835,13117.421392939992,28537.171251120002,53272.56057912 2026-01-28,20:40:37.000,28,11146598,6645,0,1769632836,13117.300139359992,28998.409925279993,53272.4837208 2026-01-28,20:40:38.000,28,11146594,6245,0,1769632837,13117.131731609996,24846.267930510003,53272.43481096 2026-01-28,20:40:39.000,28,11146595,7085,0,1769632838,13116.90269707,29459.260897290005,53272.39987536001 2026-01-28,20:40:41.000,28,11146545,7085,0,1769632840,13116.485045849993,29919.9708867,53272.30205568 2026-01-28,20:40:42.000,28,11146635,6925,0,1769632841,13116.377264889998,31303.609368749996,53272.239171600006 2026-01-28,20:40:43.000,28,11146596,6365,0,1769632842,13116.282956549992,33148.6134093,53272.169300400004 2026-01-28,20:40:44.000,28,11146565,7165,0,1769632843,13116.256011309997,33148.25390367,53272.14833904 2026-01-28,20:40:45.000,28,11146611,6885,0,1769632844,13116.202120829992,28996.1119089,53271.9596868 2026-01-28,20:40:46.000,28,11146548,6485,0,1769632845,13116.074130939996,29918.448274619994,53271.92475120001 2026-01-28,20:40:47.000,28,11146592,6525,0,1769632846,13115.81815115999,26689.016249459994,53271.94571256001 2026-01-28,20:40:48.000,28,11146548,6685,0,1769632847,13115.65647971999,32224.486564560008,53271.833918640004 2026-01-28,20:40:49.000,28,11146567,7085,0,1769632848,13115.427445179994,27149.972958419996,53271.72212472 2026-01-28,20:40:50.000,28,11146599,7125,0,1769632849,13115.232092189988,25765.911528569995,53271.65924064001 2026-01-28,20:40:52.000,28,11146627,7045,0,1769632851,13115.211883260003,28071.992113290005,53271.3657816 2026-01-28,20:40:53.000,28,11146596,6284,0,1769632852,13115.272510049988,24381.391905270008,53271.2609748 2026-01-28,20:40:54.000,28,11146563,6965,0,1769632853,13115.339873149998,31762.00019439,53271.184116480006 2026-01-28,20:40:55.000,28,11146596,6685,0,1769632854,13115.380291009998,28532.5611201,53271.13520664001 2026-01-28,20:40:56.000,28,11146616,6565,0,1769632855,13115.413972559989,34067.84110869,53271.016425600006 2026-01-28,20:40:57.000,28,11146611,6925,0,1769632856,13115.373554699989,26225.606443259996,53270.89065744001 2026-01-28,20:40:58.000,28,11146615,6765,0,1769632857,13115.387027319994,27609.273121830003,53270.85572184 2026-01-28,20:40:59.000,28,11146581,7205,0,1769632858,13115.427445179994,29454.36880107,53270.806812 2026-01-28,20:41:00.000,28,11146571,7205,0,1769632859,13115.49480827999,21150.91660887,53270.65309536001 2026-01-28,20:41:01.000,28,11146552,6565,0,1769632860,13115.629534479995,28070.215732530007,53270.60418552001 2026-01-28,20:41:03.000,28,11146582,6445,0,1769632862,13115.75752436999,32221.54707735,53270.513352960006 2026-01-28,20:41:04.000,28,11146581,7045,0,1769632863,13115.770996989995,28069.609507350004,53270.43649464001 2026-01-28,20:41:05.000,28,11146620,6645,0,1769632864,13115.710370199995,27608.088867989994,53270.443481760005 2026-01-28,20:41:06.000,28,11146577,7045,0,1769632865,13115.6430071,30375.619600770005,53270.443481760005 2026-01-28,20:41:07.000,28,11146584,6525,0,1769632866,13115.59585292999,29452.853238120006,53270.394571920006 2026-01-28,20:41:08.000,28,11146631,7045,0,1769632867,13115.649743409995,33604.28327076,53270.394571920006 2026-01-28,20:41:09.000,28,11146600,6525,0,1769632868,13115.690161269995,28530.044580689995,53270.31072648 2026-01-28,20:41:10.000,28,11146601,7085,0,1769632869,13115.76426068,28991.30440224,53270.18495832 2026-01-28,20:41:11.000,28,11146577,6885,0,1769632870,13115.80467854,33604.3396638,53270.08015152001 2026-01-28,20:41:12.000,28,11146575,7205,0,1769632871,13115.75752436999,27146.39200038,53270.0731644 2026-01-28,20:41:14.000,28,11146588,6565,0,1769632873,13115.730579129995,29914.69108833,53270.059190160006 2026-01-28,20:41:15.000,28,11146576,6525,0,1769632874,13115.770996989995,26685.872337480003,53270.02425456 2026-01-28,20:41:16.000,28,11146622,6565,0,1769632875,13115.81815115999,28069.919669070005,53270.059190160006 2026-01-28,20:41:17.000,28,11146586,6605,0,1769632876,13115.939404739991,35912.013351899994,53270.02425456 2026-01-28,20:41:18.000,28,11146611,6885,0,1769632877,13116.094339869996,30837.824005739996,53270.00329320001 2026-01-28,20:41:19.000,28,11146599,6885,0,1769632878,13116.282956549992,31299.07677816,53270.01726744 2026-01-28,20:41:20.000,28,11146623,7005,0,1769632879,13116.451364299988,31760.38594362,53270.01726744 2026-01-28,20:41:21.000,28,11146572,6485,0,1769632880,13116.619772049999,28992.537999990003,53270.01726744 2026-01-28,20:41:22.000,28,11146599,7045,0,1769632881,13116.78144349,31760.315452320006,53269.96137048001 2026-01-28,20:41:23.000,28,11146564,6324,0,1769632882,13116.922906,28992.664884330006,53270.00329320001 2026-01-28,20:41:25.000,28,11146633,7005,0,1769632884,13117.252985189996,29454.36175194,53270.04521592 2026-01-28,20:41:26.000,28,11146648,6205,0,1769632885,13117.401184009992,27148.1824794,53270.010280320006 2026-01-28,20:41:27.000,28,11146536,6725,0,1769632886,13117.583064379993,27609.94983831,53270.157009840004 2026-01-28,20:41:28.000,28,11146545,7205,0,1769632887,13117.711054269988,29455.524858389996,53270.19893256001 2026-01-28,20:41:29.000,28,11146593,6925,0,1769632888,13117.791889989989,28072.126046760008,53270.16399696 2026-01-28,20:41:30.000,28,11146605,7365,0,1769632889,13117.852516779989,29917.771558139997,53270.21989392001 2026-01-28,20:41:31.000,28,11146585,6845,0,1769632890,13117.879462019999,25305.018261780002,53270.24784240001 2026-01-28,20:41:32.000,28,11146576,6445,0,1769632891,13117.886198329994,26689.220674230004,53270.324700720004 2026-01-28,20:41:33.000,28,11146594,6405,0,1769632892,13117.89293463999,31763.90345949,53270.43649464001 2026-01-28,20:41:34.000,28,11146593,6965,0,1769632893,13117.865989399994,30380.16628962,53270.394571920006 2026-01-28,20:41:36.000,28,11146586,6485,0,1769632895,13117.697581649998,32225.663769270002,53270.47841736 2026-01-28,20:41:37.000,28,11146619,6965,0,1769632896,13117.643691169993,31764.446242499995,53270.50636584001 2026-01-28,20:41:38.000,28,11146574,6284,0,1769632897,13117.630218550003,29919.216629789997,53270.50636584001 2026-01-28,20:41:39.000,28,11146627,7005,0,1769632898,13117.603273309993,28073.96586969,53270.5971984 2026-01-28,20:41:40.000,28,11146581,6845,0,1769632899,13117.583064379993,29919.096794580008,53270.55527568001 2026-01-28,20:41:41.000,28,11146593,6965,0,1769632900,13117.630218550003,32225.663769270002,53270.56924992 2026-01-28,20:41:42.000,28,11146598,6284,0,1769632901,13117.717790579998,28073.754395790005,53270.63213400001 2026-01-28,20:41:43.000,28,11146593,7005,0,1769632902,13117.778417369998,30841.679879849995,53270.6670696 2026-01-28,20:41:44.000,28,11146663,7045,0,1769632903,13117.940088809999,29457.71008869,53270.6670696 2026-01-28,20:41:45.000,28,11146594,6324,0,1769632904,13118.04113346,29919.082696319994,53270.6670696 2026-01-28,20:41:47.000,28,11146552,6445,0,1769632906,13118.472257299996,28073.895378390007,53270.79283776 2026-01-28,20:41:48.000,28,11146606,6365,0,1769632907,13118.606983500002,30380.427107430005,53270.75790216 2026-01-28,20:41:49.000,28,11146635,6885,0,1769632908,13118.876435899998,32687.00113125,53270.74392792 2026-01-28,20:41:50.000,28,11146645,7125,0,1769632909,13119.058316269999,30380.33546874,53270.83476048 2026-01-28,20:41:51.000,28,11146558,6205,0,1769632910,13119.24019664,34532.11795788001,53270.83476048 2026-01-28,20:41:52.000,28,11146605,6725,0,1769632911,13119.39513176999,30841.517749859995,53270.95354152 2026-01-28,20:41:53.000,28,11146622,6525,0,1769632912,13119.41534069999,31763.938705139997,53270.96052864 2026-01-28,20:41:54.000,28,11146614,6565,0,1769632913,13119.408604389995,28995.844041959994,53271.03039984 2026-01-28,20:41:55.000,28,11146585,7045,0,1769632914,13119.34124129,26688.981003809997,53271.03039984 2026-01-28,20:41:56.000,28,11146543,6845,0,1769632915,13119.26040557,30379.087772729996,53271.08629680001 2026-01-28,20:41:58.000,28,11146590,6565,0,1769632917,13119.044843649994,28071.526870710004,53271.10027104 2026-01-28,20:41:59.000,28,11146615,6805,0,1769632918,13118.990953169989,34529.15027415,53271.10725816001 2026-01-28,20:42:00.000,28,11146635,7125,0,1769632919,13118.977480549998,29454.34765368,53271.07232256 2026-01-28,20:42:01.000,28,11146626,6245,0,1769632920,13119.031371029989,28069.898521680007,53271.08629680001 2026-01-28,20:42:02.000,28,11146628,6565,0,1769632921,13119.19977878,29453.283235049996,53271.10027104 2026-01-28,20:42:03.000,28,11146618,5645,0,1769632922,13119.38165915,29914.113059669995,53271.07232256 2026-01-28,20:42:04.000,28,11146608,6685,0,1769632923,13119.644375240001,28991.078830080005,53271.0513612 2026-01-28,20:42:05.000,28,11146573,6965,0,1769632924,13119.947509190002,29913.26011494,53271.10725816001 2026-01-28,20:42:06.000,28,11146616,6605,0,1769632925,13120.237170519998,32680.628717729996,53271.0513612 2026-01-28,20:42:07.000,28,11146604,6365,0,1769632926,13120.547040779995,32219.044636200008,53271.12821952 2026-01-28,20:42:09.000,28,11146559,6845,0,1769632928,13121.166781300002,31295.982210090006,53271.1911036 2026-01-28,20:42:10.000,28,11146525,6845,0,1769632929,13121.436233699998,32218.32562494,53271.14918088 2026-01-28,20:42:11.000,28,11146560,6405,0,1769632930,13121.665268239994,25299.005353889996,53271.21905208 2026-01-28,20:42:12.000,28,11146594,6565,0,1769632931,13121.71915872,29450.308502190004,53271.24700056 2026-01-28,20:42:13.000,28,11146597,7005,0,1769632932,13121.67200454999,30834.1020651,53271.33783312 2026-01-28,20:42:14.000,28,11146538,6485,0,1769632933,13121.530542039989,28988.992287600006,53271.379755840004 2026-01-28,20:42:15.000,28,11146625,7045,0,1769632934,13121.341925359993,31756.69924863,53271.41469144 2026-01-28,20:42:16.000,28,11146585,6805,0,1769632935,13121.119627129992,29911.50488157,53271.44263992001 2026-01-28,20:42:17.000,28,11146584,6405,0,1769632936,13120.944483070001,29450.174568720002,53271.47757552 2026-01-28,20:42:18.000,28,11146633,7005,0,1769632937,13120.816493179991,28988.773764569996,53271.449627040005 2026-01-28,20:42:20.000,28,11146583,6885,0,1769632939,13120.69523959999,27143.18464623,53271.505524 2026-01-28,20:42:21.000,28,11146565,6885,0,1769632940,13120.68176698,27142.86743538,53271.49154976001 2026-01-28,20:42:22.000,28,11146599,6685,0,1769632941,13120.627876499995,29910.165546870005,53271.53347248 2026-01-28,20:42:23.000,28,11146584,5485,0,1769632942,13120.526831849995,25297.264218779994,53271.53347248 2026-01-28,20:42:24.000,28,11146538,6405,0,1769632943,13120.47294136999,24374.44146309,53271.62430504 2026-01-28,20:42:25.000,28,11146559,6885,0,1769632944,13120.466205059995,29448.28540188,53271.55443384 2026-01-28,20:42:26.000,28,11146597,6805,0,1769632945,13120.45946875,28986.940990770003,53271.6452664 2026-01-28,20:42:27.000,28,11146601,6965,0,1769632946,13120.49988661,29448.26425449,53271.568408080006 2026-01-28,20:42:28.000,28,11146562,5684,0,1769632947,13120.526831849995,31754.61270615,53271.617317920005 2026-01-28,20:42:29.000,28,11146563,6765,0,1769632948,13120.59419494999,28525.98428181,53271.68020200001 2026-01-28,20:42:31.000,28,11146547,6965,0,1769632950,13120.57398601999,23913.668031509995,53271.67321488 2026-01-28,20:42:32.000,28,11146505,7005,0,1769632951,13120.53356815999,32216.704325040002,53271.687189120006 2026-01-28,20:42:33.000,28,11146609,6725,0,1769632952,13120.547040779995,31294.325664539996,53271.75706032001 2026-01-28,20:42:34.000,28,11146601,6885,0,1769632953,13120.45946875,29449.293427469995,53271.74308608 2026-01-28,20:42:35.000,28,11146554,6324,0,1769632954,13120.466205059995,28988.068851570002,53271.72212472 2026-01-28,20:42:36.000,28,11146618,6365,0,1769632955,13120.466205059995,30371.82716883,53271.7500732 2026-01-28,20:42:37.000,28,11146599,7205,0,1769632956,13120.53356815999,28987.977212879996,53271.74308608 2026-01-28,20:42:38.000,28,11146600,6605,0,1769632957,13120.607667569995,30833.016499079997,53271.8199444 2026-01-28,20:42:39.000,28,11146640,6565,0,1769632958,13120.80302056,33139.266262920006,53271.82693152001 2026-01-28,20:42:40.000,28,11146587,6845,0,1769632959,13120.850174729996,28065.203801099997,53271.833918640004 2026-01-28,20:42:42.000,28,11146599,7045,0,1769632961,13120.984900930001,30832.755681270006,53271.882828480004 2026-01-28,20:42:43.000,28,11146585,6765,0,1769632962,13120.951219379996,24836.22996939,53271.952699680005 2026-01-28,20:42:44.000,28,11146586,6365,0,1769632963,13120.856911039991,32216.619735479995,53271.98064816 2026-01-28,20:42:45.000,28,11146567,7165,0,1769632964,13120.66155805,29910.355873380002,53271.98763528 2026-01-28,20:42:46.000,28,11146602,6525,0,1769632965,13120.43925982,28065.436422390005,53272.09244208001 2026-01-28,20:42:47.000,28,11146583,6885,0,1769632966,13120.250643139989,28988.11114635,53272.1343648 2026-01-28,20:42:48.000,28,11146597,7005,0,1769632967,13120.028344910002,28065.887566710007,53272.09244208001 2026-01-28,20:42:49.000,28,11146578,6405,0,1769632968,13119.826255610002,32217.663006720002,53272.14135192001 2026-01-28,20:42:50.000,28,11146554,6645,0,1769632969,13119.725210960001,28988.999336730005,53272.16231328001 2026-01-28,20:42:51.000,28,11146577,6685,0,1769632970,13119.610693689996,31295.629753589994,53272.169300400004 2026-01-28,20:42:53.000,28,11146535,6965,0,1769632972,13119.41534069999,25760.392059780002,53272.22519736 2026-01-28,20:42:54.000,28,11146595,6885,0,1769632973,13119.347977599995,29911.82209242,53272.30205568 2026-01-28,20:42:55.000,28,11146574,6365,0,1769632974,13119.33450497999,30372.97617702,53272.24615872 2026-01-28,20:42:56.000,28,11146566,6445,0,1769632975,13119.327768669995,31295.453525339995,53272.26013296001 2026-01-28,20:42:57.000,28,11146535,6925,0,1769632976,13119.35471390999,30372.78585051,53272.239171600006 2026-01-28,20:42:58.000,28,11146633,7005,0,1769632977,13119.40186808,28988.992287600006,53272.204236 2026-01-28,20:42:59.000,28,11146615,6965,0,1769632978,13119.49617641999,28988.971140210007,53272.218210240004 2026-01-28,20:43:00.000,28,11146576,6725,0,1769632979,13119.529857969996,30834.09501597,53272.190261760006 2026-01-28,20:43:01.000,28,11146616,6324,0,1769632980,13119.597221069991,29450.322600450003,53272.26013296001 2026-01-28,20:43:02.000,28,11146589,6965,0,1769632981,13119.651111549996,28066.571332320003,53272.23218448001 2026-01-28,20:43:04.000,28,11146615,7045,0,1769632983,13119.765628820001,28066.77575709,53272.204236 2026-01-28,20:43:05.000,28,11146608,5645,0,1769632984,13119.853200849997,32679.670036049996,53272.21122312001 2026-01-28,20:43:06.000,28,11146622,6405,0,1769632985,13119.920563949992,29912.13225414,53272.28109432001 2026-01-28,20:43:07.000,28,11146568,6645,0,1769632986,13119.967718120002,27605.896588560005,53272.28109432001 2026-01-28,20:43:08.000,28,11146626,6365,0,1769632987,13120.021608599993,28528.70524599,53272.29506856 2026-01-28,20:43:09.000,28,11146595,6845,0,1769632988,13120.014872289998,28990.141295790003,53272.31602992 2026-01-28,20:43:10.000,28,11146579,6965,0,1769632989,13119.859937159992,28990.34572056,53272.37192688 2026-01-28,20:43:11.000,28,11146607,6885,0,1769632990,13119.671320479996,31296.877449599997,53272.336991280004 2026-01-28,20:43:12.000,28,11146600,6525,0,1769632991,13119.50291273,28529.149341180004,53272.35096552001 2026-01-28,20:43:13.000,28,11146609,7125,0,1769632992,13119.30082343,28529.107046400008,53272.32301704 2026-01-28,20:43:15.000,28,11146572,6565,0,1769632994,13118.923590069993,28989.958018410005,53272.37891400001 2026-01-28,20:43:16.000,28,11146633,7125,0,1769632995,13118.802336489993,29912.259138480003,53272.31602992 2026-01-28,20:43:17.000,28,11146574,6445,0,1769632996,13118.761918629993,27144.3054579,53272.29506856 2026-01-28,20:43:18.000,28,11146605,6805,0,1769632997,13118.741709699992,27144.115131390005,53272.36493976 2026-01-28,20:43:19.000,28,11146522,6445,0,1769632998,13118.721500769992,29450.37194436,53272.30205568 2026-01-28,20:43:20.000,28,11146569,6885,0,1769632999,13118.714764459997,34063.04770029,53272.239171600006 2026-01-28,20:43:21.000,28,11146593,6765,0,1769633000,13118.654137669997,29911.476685050002,53272.31602992 2026-01-28,20:43:22.000,28,11146603,7125,0,1769633001,13118.660873979992,28066.240023210004,53272.288081440005 2026-01-28,20:43:23.000,28,11146595,6925,0,1769633002,13118.660873979992,23914.73245014,53272.28109432001 2026-01-28,20:43:24.000,28,11146590,6565,0,1769633003,13118.728237080002,29911.201768979998,53272.239171600006 2026-01-28,20:43:26.000,28,11146548,6525,0,1769633005,13118.842754349993,28527.2742726,53272.1343648 2026-01-28,20:43:27.000,28,11146598,6165,0,1769633006,13118.910117449988,28527.26722347,53272.1343648 2026-01-28,20:43:28.000,28,11146588,6485,0,1769633007,13118.943798999993,30833.714362950006,53272.16231328001 2026-01-28,20:43:29.000,28,11146600,6485,0,1769633008,13118.970744239989,30372.49683618,53272.10641632 2026-01-28,20:43:30.000,28,11146570,6885,0,1769633009,13118.964007929993,30372.567327480006,53272.09244208001 2026-01-28,20:43:31.000,28,11146542,6565,0,1769633010,13118.977480549998,30833.94698424,53272.06449360001 2026-01-28,20:43:32.000,28,11146606,6885,0,1769633011,13118.930326379988,31295.2561497,53272.10641632 2026-01-28,20:43:33.000,28,11146586,6565,0,1769633012,13118.883172209993,31756.501872990004,53272.09244208001 2026-01-28,20:43:34.000,28,11146562,6525,0,1769633013,13118.809072800002,33601.5905031,53272.11340344001 2026-01-28,20:43:35.000,28,11146635,7165,0,1769633014,13118.748446010002,27605.008398179998,53272.071480720006 2026-01-28,20:43:37.000,28,11146556,6605,0,1769633016,13118.768654940002,28988.801961089994,53272.120390560005 2026-01-28,20:43:38.000,28,11146568,6365,0,1769633017,13118.829281730003,31756.38203778,53272.08545496 2026-01-28,20:43:39.000,28,11146601,6885,0,1769633018,13118.896644829998,29449.906701779997,53272.029558 2026-01-28,20:43:40.000,28,11146559,6845,0,1769633019,13118.977480549998,26682.284330309994,53272.04353224001 2026-01-28,20:43:41.000,28,11146597,6845,0,1769633020,13119.017898409998,26221.017459630006,53272.11340344001 2026-01-28,20:43:42.000,28,11146592,6365,0,1769633021,13119.11220674999,28988.625732839995,53272.18327464001 2026-01-28,20:43:43.000,28,11146575,7005,0,1769633022,13119.017898409998,26220.9399192,53272.218210240004 2026-01-28,20:43:44.000,28,11146561,6925,0,1769633023,13118.862963279993,29449.800964830007,53272.204236 2026-01-28,20:43:45.000,28,11146627,6965,0,1769633024,13118.627192430002,32217.338746740003,53272.19724888 2026-01-28,20:43:46.000,28,11146619,7005,0,1769633025,13118.398157889991,27143.156449710004,53272.18327464001 2026-01-28,20:43:48.000,28,11146597,6925,0,1769633027,13118.068078699995,29910.243087299998,53272.204236 2026-01-28,20:43:49.000,28,11146552,6565,0,1769633028,13118.01418821999,31293.860421959995,53272.26013296001 2026-01-28,20:43:50.000,28,11146607,7085,0,1769633029,13118.11523286999,26219.903697090005,53272.218210240004 2026-01-28,20:43:51.000,28,11146577,7005,0,1769633030,13118.28364062,30832.593551280006,53272.25314584 2026-01-28,20:43:52.000,28,11146605,7005,0,1769633031,13118.371212649996,29910.22193991,53272.21122312001 2026-01-28,20:43:53.000,28,11146583,6885,0,1769633032,13118.4048942,33139.24511552999,53272.218210240004 2026-01-28,20:43:54.000,28,11146574,6565,0,1769633033,13118.438575749991,30371.798972310004,53272.25314584 2026-01-28,20:43:55.000,28,11146607,7005,0,1769633034,13118.290376929996,36368.331733319996,53272.29506856 2026-01-28,20:43:56.000,28,11146596,6445,0,1769633035,13118.15565072999,32678.210866139998,53272.32301704 2026-01-28,20:43:57.000,28,11146557,6845,0,1769633036,13118.007451909994,29910.496855980004,53272.30205568 2026-01-28,20:43:59.000,28,11146559,6605,0,1769633038,13117.865989399994,34523.22900495,53272.32301704 2026-01-28,20:44:00.000,28,11146563,7085,0,1769633039,13117.91314356999,31755.655977389993,53272.32301704 2026-01-28,20:44:01.000,28,11146604,6365,0,1769633040,13117.98050667,30833.15748168,53272.30205568 2026-01-28,20:44:02.000,28,11146622,6605,0,1769633041,13118.01418821999,28065.584454120006,53272.36493976 2026-01-28,20:44:03.000,28,11146554,6525,0,1769633042,13118.047869769995,30371.947004040005,53272.39288824 2026-01-28,20:44:04.000,28,11146547,7085,0,1769633043,13117.960297739999,29910.69423162,53272.43481096 2026-01-28,20:44:05.000,28,11146601,6885,0,1769633044,13117.879462019999,29449.307525729993,53272.455772320005 2026-01-28,20:44:06.000,28,11146605,7045,0,1769633045,13117.805362609994,30833.058793860007,53272.43481096 2026-01-28,20:44:07.000,28,11146592,6445,0,1769633046,13117.812098919989,27142.860386250002,53272.406862480006 2026-01-28,20:44:08.000,28,11146591,7045,0,1769633047,13117.798626299998,32678.210866139998,53272.553592000004 2026-01-28,20:44:10.000,28,11146620,6645,0,1769633049,13117.764944749993,29449.69522788,53272.553592000004 2026-01-28,20:44:11.000,28,11146638,6885,0,1769633050,13117.623482239993,30372.46159053,53272.53961776 2026-01-28,20:44:12.000,28,11146578,6365,0,1769633051,13117.374238769997,30833.848296419994,53272.56756624001 2026-01-28,20:44:13.000,28,11146614,6685,0,1769633052,13117.06436851,24837.386026709995,53272.59551472001 2026-01-28,20:44:14.000,28,11146605,7005,0,1769633053,13116.77470717999,28066.43034972,53272.63045032 2026-01-28,20:44:15.000,28,11146553,7005,0,1769633054,13116.532200019989,34524.50489748,53272.63045032 2026-01-28,20:44:16.000,28,11146604,6284,0,1769633055,13116.478309539998,31757.101049040008,53272.61647608001 2026-01-28,20:44:17.000,28,11146582,6565,0,1769633056,13116.424419059993,32218.544147969995,53272.5885276 2026-01-28,20:44:18.000,28,11146558,6565,0,1769633057,13116.471573229988,33141.32460887999,53272.553592000004 2026-01-28,20:44:19.000,28,11146595,7045,0,1769633058,13116.451364299988,24838.45749447,53272.574553360006 2026-01-28,20:44:21.000,28,11146600,6445,0,1769633060,13116.377264889998,28990.134246660004,53272.5885276 2026-01-28,20:44:22.000,28,11146614,6685,0,1769633061,13116.309901790002,28067.55821052,53272.63743744 2026-01-28,20:44:23.000,28,11146554,6525,0,1769633062,13116.229066070002,27606.164455499995,53272.59551472001 2026-01-28,20:44:24.000,28,11146582,6525,0,1769633063,13116.168439280002,32218.910702730005,53272.5885276 2026-01-28,20:44:25.000,28,11146589,7045,0,1769633064,13116.161702969992,30835.025501130003,53272.5885276 2026-01-28,20:44:26.000,28,11146621,6845,0,1769633065,13116.128021420001,27606.12216072,53272.60948896 2026-01-28,20:44:27.000,28,11146508,6485,0,1769633066,13116.006767840001,28990.16949231,53272.56057912 2026-01-28,20:44:28.000,28,11146594,6605,0,1769633067,13115.82488747,28067.840175720004,53272.53263064 2026-01-28,20:44:29.000,28,11146586,6645,0,1769633068,13115.57564399999,30835.765659779994,53272.49769504001 2026-01-28,20:44:30.000,28,11146611,7045,0,1769633069,13115.339873149998,29452.225865550005,53272.46974656 2026-01-28,20:44:32.000,28,11146626,6284,0,1769633071,13114.949167170002,27146.342656470006,53272.42083672 2026-01-28,20:44:33.000,28,11146543,7245,0,1769633072,13114.834649899996,28069.18655955,53272.406862480006 2026-01-28,20:44:34.000,28,11146600,6485,0,1769633073,13114.800968349991,28991.967020459997,53272.33000416001 2026-01-28,20:44:35.000,28,11146618,6685,0,1769633074,13114.834649899996,26685.766600529998,53272.32301704 2026-01-28,20:44:36.000,28,11146617,6885,0,1769633075,13114.834649899996,30376.366808549996,53272.30904280001 2026-01-28,20:44:37.000,28,11146605,7005,0,1769633076,13114.794232039996,28992.707179110002,53272.30904280001 2026-01-28,20:44:38.000,28,11146576,6445,0,1769633077,13114.800968349991,26686.55610309,53272.23218448001 2026-01-28,20:44:39.000,28,11146591,6925,0,1769633078,13114.72686894,29915.83304739,53272.218210240004 2026-01-28,20:44:40.000,28,11146610,6324,0,1769633079,13114.760550489991,32683.850170139995,53272.26712008 2026-01-28,20:44:41.000,28,11146597,7005,0,1769633080,13114.69992369999,27148.464444600002,53272.15532616 2026-01-28,20:44:43.000,28,11146556,6605,0,1769633082,13114.72686894,27609.94983831,53272.120390560005 2026-01-28,20:44:44.000,28,11146606,6485,0,1769633083,13114.67971476999,31300.458407640006,53272.07846784 2026-01-28,20:44:45.000,28,11146587,7045,0,1769633084,13114.592142739995,25764.840060810006,53272.07846784 2026-01-28,20:44:46.000,28,11146621,6965,0,1769633085,13114.511307019995,30377.840076720007,53272.07846784 2026-01-28,20:44:47.000,28,11146619,6965,0,1769633086,13114.3631082,29916.559107780005,53271.93173832 2026-01-28,20:44:48.000,28,11146673,7045,0,1769633087,13114.268799859994,28994.060612069996,53271.98763528 2026-01-28,20:44:49.000,28,11146531,6805,0,1769633088,13114.262063549999,29455.376826659995,53271.903789840006 2026-01-28,20:44:50.000,28,11146568,6365,0,1769633089,13114.228381999994,32223.44329332,53271.84090576 2026-01-28,20:44:51.000,28,11146615,6845,0,1769633090,13114.268799859994,34530.11600496,53271.8199444 2026-01-28,20:44:52.000,28,11146619,6925,0,1769633091,13114.29574509999,31762.45133871,53271.79199592 2026-01-28,20:44:54.000,28,11146595,7125,0,1769633093,13114.27553616999,31762.578223050004,53271.77103456 2026-01-28,20:44:55.000,28,11146566,6405,0,1769633094,13114.25532723999,30378.7282671,53271.715137600004 2026-01-28,20:44:56.000,28,11146633,6845,0,1769633095,13114.32269034,26688.424122540004,53271.74308608 2026-01-28,20:44:57.000,28,11146567,6885,0,1769633096,13114.37658081999,31762.980023459997,53271.568408080006 2026-01-28,20:44:58.000,28,11146586,6365,0,1769633097,13114.47762546999,30840.573166439994,53271.6452664 2026-01-28,20:44:59.000,28,11146582,6885,0,1769633098,13114.612351669995,34531.27206228,53271.70815048001 2026-01-28,20:45:00.000,28,11146611,7245,0,1769633099,13114.74707787,29456.969930039995,53271.58238232 2026-01-28,20:45:01.000,28,11146592,6485,0,1769633100,13114.753814179996,30379.736292689995,53271.568408080006 2026-01-28,20:45:02.000,28,11146631,6685,0,1769633101,13114.693187389996,30841.094802060004,53271.505524 2026-01-28,20:45:03.000,28,11146583,6925,0,1769633102,13114.60561536,29918.476471140006,53271.519498240006 2026-01-28,20:45:05.000,28,11146597,7005,0,1769633104,13114.45741653999,27150.431151869998,53271.45661416 2026-01-28,20:45:06.000,28,11146579,6965,0,1769633105,13114.450680229995,30379.595310089993,53271.41469144 2026-01-28,20:45:07.000,28,11146595,6725,0,1769633106,13114.55846118999,33147.42210633001,53271.449627040005 2026-01-28,20:45:08.000,28,11146609,6925,0,1769633107,13114.68645108,28072.986040620002,53271.4356528 2026-01-28,20:45:09.000,28,11146604,6725,0,1769633108,13114.834649899996,28072.964893230004,53271.30988464 2026-01-28,20:45:10.000,28,11146586,6565,0,1769633109,13115.009793960002,30840.876279029995,53271.31687176 2026-01-28,20:45:11.000,28,11146585,7005,0,1769633110,13115.157992779998,28534.450286940002,53271.281936160005 2026-01-28,20:45:12.000,28,11146592,6645,0,1769633111,13115.252301119988,27150.642625770008,53271.2959104 2026-01-28,20:45:13.000,28,11146589,6965,0,1769633112,13115.366818389994,29918.638601130006,53271.28892328 2026-01-28,20:45:14.000,28,11146579,6685,0,1769633113,13115.427445179994,29457.484516530007,53271.351807360006 2026-01-28,20:45:16.000,28,11146604,6485,0,1769633115,13115.66321603,30841.595290290003,53271.31687176 2026-01-28,20:45:17.000,28,11146645,7085,0,1769633116,13115.86530533,30380.448254820003,53271.379755840004 2026-01-28,20:45:18.000,28,11146640,6284,0,1769633117,13116.087603560001,29919.17433501,53271.379755840004 2026-01-28,20:45:19.000,28,11146598,6525,0,1769633118,13116.377264889998,30841.743322020004,53271.42167856001 2026-01-28,20:45:20.000,28,11146572,6565,0,1769633119,13116.727553009994,28535.239789500003,53271.379755840004 2026-01-28,20:45:21.000,28,11146613,6885,0,1769633120,13117.08457744,28074.015213599996,53271.39373008001 2026-01-28,20:45:22.000,28,11146583,6845,0,1769633121,13117.441601869992,32687.339489489998,53271.48456264 2026-01-28,20:45:23.000,28,11146620,6405,0,1769633122,13117.751472129989,26228.990025659994,53271.48456264 2026-01-28,20:45:24.000,28,11146613,6965,0,1769633123,13118.04113346,26690.53181241,53271.547446720004 2026-01-28,20:45:25.000,28,11146555,6685,0,1769633124,13118.330794789996,23922.74731095,53271.60334368 2026-01-28,20:45:27.000,28,11146623,6925,0,1769633126,13118.728237080002,32226.671794859998,53271.75706032001 2026-01-28,20:45:28.000,28,11146572,6324,0,1769633127,13118.916853759998,33610.56404559,53271.79199592 2026-01-28,20:45:29.000,28,11146600,6405,0,1769633128,13119.058316269999,30842.59626675,53271.93173832 2026-01-28,20:45:30.000,28,11146632,6324,0,1769633129,13119.34124129,28997.014197540004,53271.903789840006 2026-01-28,20:45:31.000,28,11146560,6485,0,1769633130,13119.529857969996,33148.712097120006,53271.952699680005 2026-01-28,20:45:32.000,28,11146590,5645,0,1769633131,13119.745419890001,26690.08066809,53272.07846784 2026-01-28,20:45:33.000,28,11146586,6645,0,1769633132,13119.893618709997,31303.059536610002,53272.0994292 2026-01-28,20:45:34.000,28,11146555,6685,0,1769633133,13120.021608599993,25305.85005912,53272.18327464001 2026-01-28,20:45:35.000,28,11146533,5845,0,1769633134,13120.136125869998,24844.604335829994,53272.23218448001 2026-01-28,20:45:36.000,28,11146597,6084,0,1769633135,13120.216961589998,27151.22065443,53272.31602992 2026-01-28,20:45:38.000,28,11146581,7005,0,1769633137,13120.344951479994,29919.336465,53272.37192688 2026-01-28,20:45:39.000,28,11146611,5765,0,1769633138,13120.41905089,27151.622454840006,53272.51166928 2026-01-28,20:45:40.000,28,11146601,6485,0,1769633139,13120.52009554,25767.79364628,53272.46275944 2026-01-28,20:45:41.000,28,11146594,6525,0,1769633140,13120.63461280999,28074.557996610005,53272.56756624001 2026-01-28,20:45:42.000,28,11146617,7005,0,1769633141,13120.72218484,35455.7936583,53272.56756624001 2026-01-28,20:45:43.000,28,11146583,7005,0,1769633142,13120.816493179991,30842.709052830003,53272.672373040004 2026-01-28,20:45:44.000,28,11146552,6284,0,1769633143,13120.951219379996,31765.447218960006,53272.75621848 2026-01-28,20:45:45.000,28,11146620,5925,0,1769633144,13121.065736650002,24845.788589670003,53272.791154080005 2026-01-28,20:45:46.000,28,11146593,6925,0,1769633145,13121.200462849993,29920.513669709995,53272.78416696001 2026-01-28,20:45:47.000,28,11146556,5565,0,1769633146,13121.368870599988,26691.384757139997,53272.861025280006 2026-01-28,20:45:49.000,28,11146584,5645,0,1769633148,13121.725895029995,26691.624427560004,53272.89596088 2026-01-28,20:45:50.000,28,11146589,6124,0,1769633149,13121.94145695,30382.25988123,53272.9728192 2026-01-28,20:45:51.000,28,11146596,6245,0,1769633150,13122.116601009991,30382.379716440002,53272.97980632001 2026-01-28,20:45:52.000,28,11146580,6365,0,1769633151,13122.244590900002,31766.356556729996,53273.0426904 2026-01-28,20:45:53.000,28,11146582,5525,0,1769633152,13122.278272449992,22078.63850991,53273.06365176 2026-01-28,20:45:54.000,28,11146573,7205,0,1769633153,13122.345635550002,28075.981920870006,53273.1125616 2026-01-28,20:45:55.000,28,11146641,6685,0,1769633154,13122.352371859997,28537.389774149997,53273.126535840005 2026-01-28,20:45:56.000,28,11146606,5765,0,1769633155,13122.406262340002,30844.288057950005,53273.1125616 2026-01-28,20:45:57.000,28,11146651,5805,0,1769633156,13122.433207579998,30383.162169870004,53273.245316880006 2026-01-28,20:45:58.000,28,11146619,7005,0,1769633157,13122.534252229998,30383.35954551,53273.196407040006 2026-01-28,20:46:00.000,28,11146616,6485,0,1769633159,13122.702659979994,27615.652584480005,53273.32916232 2026-01-28,20:46:01.000,28,11146604,6365,0,1769633160,13122.736341529999,34074.50253654001,53273.28025248 2026-01-28,20:46:02.000,28,11146595,7205,0,1769633161,13122.736341529999,28077.33535383,53273.28723960001 2026-01-28,20:46:03.000,28,11146623,7245,0,1769633162,13122.689187359989,23002.871091599998,53273.30820096 2026-01-28,20:46:04.000,28,11146597,6365,0,1769633163,13122.601615329993,31768.464246599993,53273.35012368 2026-01-28,20:46:05.000,28,11146626,6605,0,1769633164,13122.466889130003,23926.067451180003,53273.364097920006 2026-01-28,20:46:06.000,28,11146571,7165,0,1769633165,13122.237854589992,34537.15808583,53273.37807216 2026-01-28,20:46:07.000,28,11146581,7045,0,1769633166,13122.02229267,23926.5890868,53273.37807216 2026-01-28,20:46:08.000,28,11146576,6725,0,1769633167,13121.81346705999,23465.526640890006,53273.364097920006 2026-01-28,20:46:09.000,28,11146537,6485,0,1769633168,13121.69221347999,28079.182225890007,53273.252304 2026-01-28,20:46:11.000,28,11146600,6565,0,1769633170,13121.537278349999,29924.93347422,53273.31518808001 2026-01-28,20:46:12.000,28,11146601,7085,0,1769633171,13121.55075096999,29463.79348788,53273.31518808001 2026-01-28,20:46:13.000,28,11146522,6685,0,1769633172,13121.67200454999,29002.49137155,53273.224355520004 2026-01-28,20:46:14.000,28,11146588,6045,0,1769633173,13121.77978551,30848.059342499997,53273.23134264 2026-01-28,20:46:15.000,28,11146592,6885,0,1769633174,13121.87409384999,30386.919356159997,53273.23134264 2026-01-28,20:46:16.000,28,11146587,6885,0,1769633175,13121.95492956999,31309.713915329994,53273.196407040006 2026-01-28,20:46:17.000,28,11146575,6925,0,1769633176,13122.015556359991,27619.0643634,53273.16147144 2026-01-28,20:46:18.000,28,11146607,7165,0,1769633177,13122.116601009991,26696.537671169994,53273.126535840005 2026-01-28,20:46:19.000,28,11146598,5845,0,1769633178,13122.177227799992,34078.45709847,53273.21736840001 2026-01-28,20:46:20.000,28,11146546,6565,0,1769633179,13122.157018869992,29926.55477412,53273.13352296 2026-01-28,20:46:22.000,28,11146568,6805,0,1769633181,13121.98187481,25774.878021929995,53273.196407040006 2026-01-28,20:46:23.000,28,11146584,6685,0,1769633182,13121.82020337,29927.294932770004,53273.06365176 2026-01-28,20:46:24.000,28,11146597,6525,0,1769633183,13121.577696209999,25313.787379500005,53273.10557448 2026-01-28,20:46:25.000,28,11146616,6645,0,1769633184,13121.274562259998,26236.61718432,53273.11954872001 2026-01-28,20:46:26.000,28,11146585,7005,0,1769633185,13120.957955689992,30388.808523,53273.10557448 2026-01-28,20:46:27.000,28,11146553,6925,0,1769633186,13120.62114019,26697.954546299996,53273.06365176 2026-01-28,20:46:28.000,28,11146565,7045,0,1769633187,13120.365160409994,29466.105602519994,53272.97980632001 2026-01-28,20:46:29.000,28,11146633,6205,0,1769633188,13120.163071109993,33618.332186850006,53273.00076768001 2026-01-28,20:46:30.000,28,11146583,6685,0,1769633189,13120.068762770003,30850.223425410004,53272.91692224 2026-01-28,20:46:31.000,28,11146637,6805,0,1769633190,13120.001399669993,32695.819592879998,53272.83307680001 2026-01-28,20:46:33.000,28,11146539,6885,0,1769633192,13119.974454429997,27620.99582502,53272.693334400006 2026-01-28,20:46:34.000,28,11146601,6845,0,1769633193,13119.920563949992,30389.28786384,53272.68634728001 2026-01-28,20:46:35.000,28,11146588,6485,0,1769633194,13119.866673470002,31312.089472139996,53272.63743744 2026-01-28,20:46:36.000,28,11146602,6485,0,1769633195,13119.752156199997,30850.801454069995,53272.4837208 2026-01-28,20:46:37.000,28,11146609,6885,0,1769633196,13119.705002030001,31773.51847281,53272.49769504001 2026-01-28,20:46:38.000,28,11146583,6925,0,1769633197,13119.617429999991,25314.379506419995,53272.42782384001 2026-01-28,20:46:39.000,28,11146528,6045,0,1769633198,13119.577012139991,29005.170040950004,53272.36493976 2026-01-28,20:46:40.000,28,11146599,7045,0,1769633199,13119.40186808,31311.814556070007,53272.35096552001 2026-01-28,20:46:41.000,28,11146576,6365,0,1769633200,13119.31429604999,29004.775289669997,53272.26712008 2026-01-28,20:46:42.000,28,11146567,6885,0,1769633201,13119.226724019994,30388.688687789996,53272.19724888 2026-01-28,20:46:44.000,28,11146611,7045,0,1769633203,13119.044843649994,26697.623237189997,53272.10641632 2026-01-28,20:46:45.000,28,11146564,6445,0,1769633204,13118.883172209993,28543.071372930004,53271.98064816 2026-01-28,20:46:46.000,28,11146590,6405,0,1769633205,13118.734973389997,23006.783358750006,53271.97366104001 2026-01-28,20:46:47.000,28,11146546,6525,0,1769633206,13118.465520990001,35463.42081696,53271.87584136001 2026-01-28,20:46:48.000,28,11146560,6485,0,1769633207,13118.189332279995,29927.111655390006,53271.79898304 2026-01-28,20:46:49.000,28,11146553,7045,0,1769633208,13117.832307849989,25313.54065995,53271.69417624 2026-01-28,20:46:50.000,28,11146565,7125,0,1769633209,13117.515701279997,26697.57389328,53271.58936944001 2026-01-28,20:46:51.000,28,11146576,6324,0,1769633210,13117.327084600001,30849.687691529994,53271.58936944001 2026-01-28,20:46:52.000,28,11146577,6845,0,1769633211,13117.131731609996,26697.44700894,53271.449627040005 2026-01-28,20:46:53.000,28,11146577,6925,0,1769633212,13116.97679647999,29004.169064489994,53271.31687176 2026-01-28,20:46:55.000,28,11146574,6525,0,1769633214,13116.71408038999,32694.938451630005,53271.184116480006 2026-01-28,20:46:56.000,28,11146577,7125,0,1769633215,13116.586090499994,25774.603105860006,53271.03039984 2026-01-28,20:46:57.000,28,11146558,6365,0,1769633216,13116.498518469998,24390.527577750006,53270.946554400005 2026-01-28,20:46:58.000,28,11146551,7205,0,1769633217,13116.377264889998,29004.049229280005,53270.84174760001 2026-01-28,20:46:59.000,28,11146568,6485,0,1769633218,13116.289692860002,30387.99787305,53270.79982488001 2026-01-28,20:47:00.000,28,11146582,6565,0,1769633219,13116.242538689992,27158.41076703,53270.6670696 2026-01-28,20:47:01.000,28,11146553,6805,0,1769633220,13116.188648210002,30849.081466350006,53270.60418552001 2026-01-28,20:47:02.000,28,11146546,6605,0,1769633221,13116.040449389991,25774.060322849997,53270.48540448001 2026-01-28,20:47:03.000,28,11146555,6805,0,1769633222,13115.939404739991,24389.836763009997,53270.35963632 2026-01-28,20:47:04.000,28,11146539,6725,0,1769633223,13115.82488747,30848.49638856,53270.282778 2026-01-28,20:47:06.000,28,11146546,6525,0,1769633225,13115.74405175,33616.28089002,53270.12906136001 2026-01-28,20:47:07.000,28,11146506,6405,0,1769633226,13115.770996989995,31770.77636124,53270.03124168001 2026-01-28,20:47:08.000,28,11146558,6205,0,1769633227,13115.82488747,24850.560850680005,53269.87752504 2026-01-28,20:47:09.000,28,11146488,6605,0,1769633228,13115.932668429996,30848.080489889995,53269.84957656 2026-01-28,20:47:10.000,28,11146568,6725,0,1769633229,13116.006767840001,24389.279881740003,53269.77970536 2026-01-28,20:47:11.000,28,11146575,5965,0,1769633230,13116.154966659997,27618.683710380006,53269.79367960001 2026-01-28,20:47:12.000,28,11146594,6525,0,1769633231,13116.222329759992,30386.651489220007,53269.66092432 2026-01-28,20:47:13.000,28,11146546,6605,0,1769633232,13116.256011309997,29463.79348788,53269.6190016 2026-01-28,20:47:14.000,28,11146591,6845,0,1769633233,13116.208857140002,29002.223504609996,53269.52118192 2026-01-28,20:47:15.000,28,11146576,5725,0,1769633234,13116.040449389991,31770.022104329997,53269.56310464 2026-01-28,20:47:17.000,28,11146549,6005,0,1769633236,13115.59585292999,26694.634406070007,53269.45131072 2026-01-28,20:47:18.000,28,11146531,6885,0,1769633237,13115.353345769989,28078.364526809994,53269.43034936001 2026-01-28,20:47:19.000,28,11146588,6445,0,1769633238,13115.043475509992,29000.73613818,53269.38143952001 2026-01-28,20:47:20.000,28,11146587,7045,0,1769633239,13114.834649899996,30845.747227860003,53269.318555440004 2026-01-28,20:47:21.000,28,11146564,6485,0,1769633240,13114.65950583999,26693.520643530006,53269.25567136 2026-01-28,20:47:22.000,28,11146517,6805,0,1769633241,13114.5651975,30845.345427449996,53269.21374864001 2026-01-28,20:47:23.000,28,11146540,6365,0,1769633242,13114.55846118999,31767.886217940002,53269.1299032 2026-01-28,20:47:24.000,28,11146517,6845,0,1769633243,13114.612351669995,28538.433045390004,53269.01112216 2026-01-28,20:47:25.000,28,11146504,6645,0,1769633244,13114.787495730001,28538.355504959996,53268.89234112 2026-01-28,20:47:26.000,28,11146535,7205,0,1769633245,13115.023266579992,24847.600216079998,53268.87137976 2026-01-28,20:47:28.000,28,11146586,6565,0,1769633247,13115.481335659999,27615.434061449996,53268.815482800004 2026-01-28,20:47:29.000,28,11146543,7005,0,1769633248,13115.669952339995,29460.61433025,53268.78753432001 2026-01-28,20:47:30.000,28,11146572,6485,0,1769633249,13115.791205919995,32689.806684990006,53268.66176616001 2026-01-28,20:47:31.000,28,11146573,6685,0,1769633250,13115.96634998,28998.97385568,53268.70368888 2026-01-28,20:47:32.000,28,11146549,6965,0,1769633251,13115.932668429996,32227.989982169995,53268.68272752 2026-01-28,20:47:33.000,28,11146593,7165,0,1769633252,13115.86530533,29459.64155031,53268.72465024 2026-01-28,20:47:34.000,28,11146552,6525,0,1769633253,13115.76426068,28997.923535309994,53268.69670176 2026-01-28,20:47:35.000,28,11146607,6324,0,1769633254,13115.508280899994,29920.118918430002,53268.766572960005 2026-01-28,20:47:36.000,28,11146611,6885,0,1769633255,13115.312927909989,27613.13604507,53268.78753432001 2026-01-28,20:47:37.000,28,11146521,6245,0,1769633256,13115.097365989997,27612.713097269996,53268.717663120005 2026-01-28,20:47:39.000,28,11146544,6365,0,1769633258,13114.800968349991,32686.36670955,53268.65477904 2026-01-28,20:47:40.000,28,11146584,6725,0,1769633259,13114.753814179996,28995.60437154,53268.65477904 2026-01-28,20:47:41.000,28,11146543,6765,0,1769633260,13114.814440969996,32224.57820325,53268.6757404 2026-01-28,20:47:42.000,28,11146576,6324,0,1769633261,13114.875067759996,28995.29420982,53268.6757404 2026-01-28,20:47:43.000,28,11146605,6805,0,1769633262,13115.009793960002,32685.53491221,53268.66176616001 2026-01-28,20:47:44.000,28,11146618,6365,0,1769633263,13115.104102299993,31762.79674608,53268.64080480001 2026-01-28,20:47:45.000,28,11146613,6965,0,1769633264,13115.151256470002,30378.7282671,53268.64080480001 2026-01-28,20:47:46.000,28,11146581,6805,0,1769633265,13115.178201709998,28072.083751979997,53268.58490784 2026-01-28,20:47:47.000,28,11146585,7005,0,1769633266,13115.171465400002,29917.27811904,53268.62683056 2026-01-28,20:47:48.000,28,11146585,6725,0,1769633267,13115.164729089993,28533.34357353,53268.57093360001 2026-01-28,20:47:50.000,28,11146569,6965,0,1769633269,13115.070420750002,32684.963932679995,53268.4661268 2026-01-28,20:47:51.000,28,11146587,6925,0,1769633270,13115.070420750002,24842.77861116,53268.52202376001 2026-01-28,20:47:52.000,28,11146611,6925,0,1769633271,13115.063684439992,28533.17439441,53268.49407528001 2026-01-28,20:47:53.000,28,11146590,6565,0,1769633272,13115.063684439992,26226.551026679997,53268.3962556 2026-01-28,20:47:54.000,28,11146545,5965,0,1769633273,13114.976112409997,27149.056571520006,53268.38926848 2026-01-28,20:47:55.000,28,11146595,7005,0,1769633274,13114.834649899996,28994.16634902,53268.4661268 2026-01-28,20:47:56.000,28,11146631,6124,0,1769633275,13114.61908797999,31761.852162659998,53268.3962556 2026-01-28,20:47:57.000,28,11146531,7245,0,1769633276,13114.3631082,29916.43927257,53268.35433288001 2026-01-28,20:47:58.000,28,11146629,6965,0,1769633277,13114.100392109998,26225.923654109996,53268.37529424001 2026-01-28,20:47:59.000,28,11146598,6565,0,1769633278,13113.844412329992,28993.588320359995,53268.35433288001 2026-01-28,20:48:01.000,28,11146614,6565,0,1769633280,13113.33918907999,29916.009275639997,53268.29843592 2026-01-28,20:48:02.000,28,11146596,6445,0,1769633281,13113.16404502,32683.864268399993,53268.30542304001 2026-01-28,20:48:03.000,28,11146597,6045,0,1769633282,13113.05626405999,27609.533939639994,53268.19362912 2026-01-28,20:48:04.000,28,11146654,6245,0,1769633283,13112.874383689988,26225.585295869998,53268.19362912 2026-01-28,20:48:05.000,28,11146613,7205,0,1769633284,13112.793547969988,28993.397993849998,53268.06087384 2026-01-28,20:48:06.000,28,11146596,6324,0,1769633285,13112.692503320002,28532.07473013,53268.046899600005 2026-01-28,20:48:07.000,28,11146620,6565,0,1769633286,13112.685767009993,33144.997205609994,53268.095809440005 2026-01-28,20:48:08.000,28,11146558,5725,0,1769633287,13112.618403909997,28070.688024240008,53268.011964 2026-01-28,20:48:09.000,28,11146604,6284,0,1769633288,13112.584722359992,28993.242912989997,53267.90017008001 2026-01-28,20:48:10.000,28,11146635,7205,0,1769633289,13112.510622950002,33144.828026489995,53267.90017008001 2026-01-28,20:48:12.000,28,11146565,6045,0,1769633291,13112.22769793,29915.551082189995,53267.774401919996 2026-01-28,20:48:13.000,28,11146606,6485,0,1769633292,13112.092971729995,26225.162348070007,53267.69055648 2026-01-28,20:48:14.000,28,11146601,6805,0,1769633293,13111.91782766999,27147.68199117,53267.69055648 2026-01-28,20:48:15.000,28,11146667,6084,0,1769633294,13111.776365159989,28531.503750599994,53267.641646640004 2026-01-28,20:48:16.000,28,11146625,6045,0,1769633295,13111.655111579988,28531.44030843,53267.57876256 2026-01-28,20:48:17.000,28,11146602,6565,0,1769633296,13111.540594309998,27147.442320750008,53267.59972392 2026-01-28,20:48:18.000,28,11146613,6205,0,1769633297,13111.399131799997,29915.142232650003,53267.53683984001 2026-01-28,20:48:19.000,28,11146603,6685,0,1769633298,13111.304823459992,29915.050593959997,53267.473955760004 2026-01-28,20:48:20.000,28,11146594,5485,0,1769633299,13111.183569879991,28992.523901730005,53267.41107168 2026-01-28,20:48:21.000,28,11146634,5485,0,1769633300,13111.055579989996,31760.40004188,53267.34120048 2026-01-28,20:48:23.000,28,11146563,6965,0,1769633302,13110.74570973,34067.07980265,53267.306264880004 2026-01-28,20:48:24.000,28,11146638,6565,0,1769633303,13110.597510909989,28531.60948755,53267.27831640001 2026-01-28,20:48:25.000,28,11146574,6645,0,1769633304,13110.375212679988,31299.4151364,53267.25036792001 2026-01-28,20:48:26.000,28,11146616,6485,0,1769633305,13110.119232899997,29915.50878741,53267.1735096 2026-01-28,20:48:27.000,28,11146597,6885,0,1769633306,13109.816098949996,31299.189564240005,53267.12459976 2026-01-28,20:48:28.000,28,11146570,6485,0,1769633307,13109.573591789995,33144.27114522,53267.03376720001 2026-01-28,20:48:29.000,28,11146595,6725,0,1769633308,13109.344557249999,29914.994200920002,53267.040754320005 2026-01-28,20:48:30.000,28,11146592,6445,0,1769633309,13109.182885809998,24840.579282599996,53266.97787024 2026-01-28,20:48:31.000,28,11146585,6925,0,1769633310,13109.041423299997,28992.150297839995,53266.921973280005 2026-01-28,20:48:32.000,28,11146558,6084,0,1769633311,13108.994269130002,32682.383951099997,53266.789218 2026-01-28,20:48:34.000,28,11146558,6565,0,1769633313,13108.933642340002,25301.423205479994,53266.656462720006 2026-01-28,20:48:35.000,28,11146614,6685,0,1769633314,13108.906697099992,30836.844176669998,53266.62152712 2026-01-28,20:48:36.000,28,11146567,6845,0,1769633315,13108.926906029992,30375.386979479998,53266.61454 2026-01-28,20:48:37.000,28,11146621,6845,0,1769633316,13108.906697099992,28069.073773469994,53266.5446688 2026-01-28,20:48:38.000,28,11146600,6685,0,1769633317,13108.940378649997,33143.33361093,53266.53069456001 2026-01-28,20:48:39.000,28,11146652,6324,0,1769633318,13109.021214369997,28069.250001720007,53266.49575896 2026-01-28,20:48:40.000,28,11146583,7085,0,1769633319,13109.149204259993,32221.011343470003,53266.49575896 2026-01-28,20:48:41.000,28,11146571,6925,0,1769633320,13109.209831049993,31759.673981490007,53266.45383624 2026-01-28,20:48:42.000,28,11146570,6485,0,1769633321,13109.176149499988,25763.000237879998,53266.50274608 2026-01-28,20:48:43.000,28,11146579,7085,0,1769633322,13109.007741749992,28992.023413500006,53266.43986200001 2026-01-28,20:48:45.000,28,11146535,7045,0,1769633324,13108.40147384999,26224.097929440002,53266.418900640005 2026-01-28,20:48:46.000,28,11146625,6725,0,1769633325,13108.152230379994,30836.893520579993,53266.432874879996 2026-01-28,20:48:47.000,28,11146546,6445,0,1769633326,13107.983822629998,27607.757558879995,53266.35601656 2026-01-28,20:48:48.000,28,11146541,6805,0,1769633327,13107.923195839998,28991.60751483,53266.38396504 2026-01-28,20:48:49.000,28,11146532,6205,0,1769633328,13107.869305359993,26685.11808057,53266.36300368001 2026-01-28,20:48:50.000,28,11146617,7085,0,1769633329,13107.801942259997,29452.966024199995,53266.369990800005 2026-01-28,20:48:51.000,28,11146608,6445,0,1769633330,13107.774997020002,30375.478618170004,53266.37697792 2026-01-28,20:48:52.000,28,11146579,6885,0,1769633331,13107.768260709992,26685.005294489994,53266.35601656 2026-01-28,20:48:53.000,28,11146610,5765,0,1769633332,13107.761524399997,27607.334611080005,53266.369990800005 2026-01-28,20:48:54.000,28,11146578,6525,0,1769633333,13107.835623810002,24377.881438530007,53266.34204232001 2026-01-28,20:48:56.000,28,11146576,6485,0,1769633335,13107.936668459988,28990.34572056,53266.41191352001 2026-01-28,20:48:57.000,28,11146547,6925,0,1769633336,13107.876041670002,31757.98219029,53266.41191352001 2026-01-28,20:48:58.000,28,11146601,7005,0,1769633337,13107.700897609997,29451.63373863,53266.38396504 2026-01-28,20:48:59.000,28,11146508,6565,0,1769633338,13107.519017239996,28529.248028999995,53266.432874879996 2026-01-28,20:49:00.000,28,11146591,6925,0,1769633339,13107.316927939995,30835.906642379996,53266.43986200001 2026-01-28,20:49:01.000,28,11146554,6124,0,1769633340,13107.18893805,29452.204718160006,53266.432874879996 2026-01-28,20:49:02.000,28,11146562,6525,0,1769633341,13107.12157494999,32681.37592551,53266.3350552 2026-01-28,20:49:03.000,28,11146551,7045,0,1769633342,13107.054211849994,26223.414163830006,53266.43986200001 2026-01-28,20:49:04.000,28,11146541,6805,0,1769633343,13107.00032136999,29913.704210130003,53266.46082336001 2026-01-28,20:49:05.000,28,11146603,6765,0,1769633344,13107.06094815999,25761.956966640006,53266.432874879996 2026-01-28,20:49:07.000,28,11146570,6645,0,1769633346,13107.0878934,29913.147328859995,53266.42588776 2026-01-28,20:49:08.000,28,11146494,6405,0,1769633347,13107.02053029999,26684.032514549996,53266.43986200001 2026-01-28,20:49:09.000,28,11146568,6645,0,1769633348,13106.899276719989,29451.668984279997,53266.51672032 2026-01-28,20:49:10.000,28,11146592,6605,0,1769633349,13106.838649929989,30835.54713675,53266.537681680005 2026-01-28,20:49:11.000,28,11146656,6525,0,1769633350,13106.798232069988,32680.776749459998,53266.49575896 2026-01-28,20:49:12.000,28,11146590,6365,0,1769633351,13106.885804099998,31758.3134994,53266.488771840006 2026-01-28,20:49:13.000,28,11146581,7005,0,1769633352,13106.953167199994,28990.733422710007,53266.50274608 2026-01-28,20:49:14.000,28,11146551,6885,0,1769633353,13107.094629709994,28529.49474855,53266.467810480004 2026-01-28,20:49:15.000,28,11146582,6765,0,1769633354,13107.26303745999,32681.016419880005,53266.50973320001 2026-01-28,20:49:16.000,28,11146561,6845,0,1769633355,13107.424708899991,25300.372885110002,53266.53069456001 2026-01-28,20:49:18.000,28,11146559,6124,0,1769633357,13107.653743440002,28067.522964870004,53266.59357864 2026-01-28,20:49:19.000,28,11146573,6885,0,1769633358,13107.660479749997,30373.533058290006,53266.64947560001 2026-01-28,20:49:20.000,28,11146570,6324,0,1769633359,13107.694161300002,29911.96307502,53266.64248848 2026-01-28,20:49:21.000,28,11146583,6845,0,1769633360,13107.647007129992,28066.402153200004,53266.67742408001 2026-01-28,20:49:22.000,28,11146546,6245,0,1769633361,13107.734579160002,30833.749608600003,53266.64947560001 2026-01-28,20:49:23.000,28,11146547,7005,0,1769633362,13107.869305359993,27604.578401249993,53266.7193468 2026-01-28,20:49:24.000,28,11146554,6165,0,1769633363,13108.084867279998,30372.01044621,53266.69139832 2026-01-28,20:49:25.000,28,11146540,6525,0,1769633364,13108.36105598999,27604.296436050005,53266.69838544001 2026-01-28,20:49:26.000,28,11146570,6405,0,1769633365,13108.5698816,31294.43845062,53266.803192240004 2026-01-28,20:49:27.000,28,11146583,6005,0,1769633366,13108.805652449992,30371.862414479998,53266.803192240004 2026-01-28,20:49:29.000,28,11146562,6405,0,1769633368,13109.155940569988,28526.555261340007,53266.88703768 2026-01-28,20:49:30.000,28,11146601,6965,0,1769633369,13109.337820939989,30371.425368419994,53266.935947519996 2026-01-28,20:49:31.000,28,11146591,6725,0,1769633370,13109.48601976,30371.009469750003,53266.970883120004 2026-01-28,20:49:32.000,28,11146586,6365,0,1769633371,13109.674636439995,26219.191734959997,53267.01280584001 2026-01-28,20:49:33.000,28,11146628,6645,0,1769633372,13109.694845369995,35443.92292338,53267.11062552001 2026-01-28,20:49:34.000,28,11146613,6765,0,1769633373,13109.80936264,28063.053816450003,53267.14556112 2026-01-28,20:49:35.000,28,11146577,7085,0,1769633374,13109.950825150001,32675.074003290007,53267.13158688001 2026-01-28,20:49:36.000,28,11146595,6725,0,1769633375,13110.139441829997,26217.09109422,53267.257355040005 2026-01-28,20:49:37.000,28,11146607,6965,0,1769633376,13110.415630539988,32674.390237679996,53267.32023912001 2026-01-28,20:49:38.000,28,11146589,6965,0,1769633377,13110.75918234999,31290.540281730006,53267.36216184 2026-01-28,20:49:40.000,28,11146550,6405,0,1769633379,13111.378922869997,27139.35696864,53267.51587848001 2026-01-28,20:49:41.000,28,11146557,6605,0,1769633380,13111.621430029998,29445.846402900002,53267.61369816001 2026-01-28,20:49:42.000,28,11146525,6685,0,1769633381,13111.884146119999,29446.001483760003,53267.66959512 2026-01-28,20:49:43.000,28,11146564,6765,0,1769633382,13112.01887231999,29446.142466360005,53267.711517840005 2026-01-28,20:49:44.000,28,11146595,5884,0,1769633383,13112.214225309996,33597.537253350005,53267.837286 2026-01-28,20:49:45.000,28,11146569,6965,0,1769633384,13112.375896749996,29446.234105049996,53267.90017008001 2026-01-28,20:49:46.000,28,11146583,6725,0,1769633385,13112.631876530002,34058.56445361,53267.90017008001 2026-01-28,20:49:47.000,28,11146593,7125,0,1769633386,13112.867647379993,27139.497951240002,53267.94907992001 2026-01-28,20:49:48.000,28,11146594,6725,0,1769633387,13113.18425395,27139.18778952,53268.095809440005 2026-01-28,20:49:49.000,28,11146601,6845,0,1769633388,13113.453706349996,24832.508028750002,53268.20760336001 2026-01-28,20:49:51.000,28,11146576,6324,0,1769633390,13113.992611150003,31750.277491200002,53268.36132 2026-01-28,20:49:52.000,28,11146567,7045,0,1769633391,13114.302481409999,26676.229127640006,53268.56394648 2026-01-28,20:49:53.000,28,11146594,6485,0,1769633392,13114.531515949995,31288.432591859993,53268.61984344001 2026-01-28,20:49:54.000,28,11146576,6405,0,1769633393,13114.780759419991,30365.779015289998,53268.69670176 2026-01-28,20:49:55.000,28,11146623,7085,0,1769633394,13114.955903479997,30826.9119525,53268.7805472 2026-01-28,20:49:56.000,28,11146577,6084,0,1769633395,13115.178201709998,29443.210028279995,53268.91330248 2026-01-28,20:49:57.000,28,11146588,6525,0,1769633396,13115.346609459993,28982.00659977,53269.01810928 2026-01-28,20:49:58.000,28,11146554,6045,0,1769633397,13115.528489829994,30365.92704702,53269.16483880001 2026-01-28,20:49:59.000,28,11146612,6485,0,1769633398,13115.72384282,31288.52423055,53269.269645600005 2026-01-28,20:50:00.000,28,11146576,6485,0,1769633399,13115.90572319,30827.560472459998,53269.388426640005 2026-01-28,20:50:02.000,28,11146604,6725,0,1769633401,13116.175175589997,27138.07402698,53269.66791144001 2026-01-28,20:50:03.000,28,11146598,6525,0,1769633402,13116.330110720002,32673.128443409994,53269.653937200004 2026-01-28,20:50:04.000,28,11146568,6645,0,1769633403,13116.397473819998,32211.840425340008,53269.80066672 2026-01-28,20:50:05.000,28,11146513,6165,0,1769633404,13116.498518469998,31289.257340070006,53269.94739624 2026-01-28,20:50:06.000,28,11146566,5725,0,1769633405,13116.619772049999,31750.277491200002,53270.06617728 2026-01-28,20:50:07.000,28,11146541,6925,0,1769633406,13116.88248814,28982.63397234,53270.11508712 2026-01-28,20:50:08.000,28,11146581,6205,0,1769633407,13117.16541316,23447.572506779994,53270.30373936 2026-01-28,20:50:09.000,28,11146609,5845,0,1769633408,13117.508964970002,30827.348998560003,53270.45046888 2026-01-28,20:50:10.000,28,11146580,6725,0,1769633409,13117.812098919989,27598.56549336,53270.492391600004 2026-01-28,20:50:11.000,28,11146594,5765,0,1769633410,13118.12196918,30365.863604850005,53270.70200520001 2026-01-28,20:50:13.000,28,11146530,5445,0,1769633412,13118.492466229996,36361.63505981999,53270.98847712001 2026-01-28,20:50:14.000,28,11146540,5445,0,1769633413,13118.627192430002,25291.74474999,53271.065335440006 2026-01-28,20:50:15.000,28,11146615,6205,0,1769633414,13118.728237080002,28058.993517569994,53271.15616800001 2026-01-28,20:50:16.000,28,11146576,5925,0,1769633415,13118.862963279993,27597.691401239994,53271.330846000004 2026-01-28,20:50:17.000,28,11146570,6565,0,1769633416,13119.044843649994,26214.059968319998,53271.46360128 2026-01-28,20:50:18.000,28,11146602,5845,0,1769633417,13119.145888299994,32210.219125439995,53271.56142096001 2026-01-28,20:50:19.000,28,11146504,5805,0,1769633418,13119.33450497999,29904.216081150007,53271.715137600004 2026-01-28,20:50:20.000,28,11146542,6725,0,1769633419,13119.489440109995,27136.903871400005,53271.8199444 2026-01-28,20:50:21.000,28,11146602,5565,0,1769633420,13119.62416631,25753.2301437,53271.903789840006 2026-01-28,20:50:22.000,28,11146590,5805,0,1769633421,13119.705002030001,31288.05898797,53272.071480720006 2026-01-28,20:50:24.000,28,11146582,5725,0,1769633423,13119.907091330002,28520.450714759994,53272.24615872 2026-01-28,20:50:25.000,28,11146643,6045,0,1769633424,13119.954245499997,28059.162696690008,53272.39288824 2026-01-28,20:50:26.000,28,11146617,6084,0,1769633425,13120.169807419989,27136.692397499995,53272.51166928 2026-01-28,20:50:27.000,28,11146603,6124,0,1769633426,13120.338215169999,28981.724634569997,53272.63743744 2026-01-28,20:50:28.000,28,11146562,5725,0,1769633427,13120.60093126,34055.38529598,53272.791154080005 2026-01-28,20:50:29.000,28,11146643,7045,0,1769633428,13120.84343842,28520.598746489995,53272.861025280006 2026-01-28,20:50:30.000,28,11146575,6965,0,1769633429,13121.038791409992,32671.732715670005,53272.91692224 2026-01-28,20:50:31.000,28,11146574,6605,0,1769633430,13121.234144399998,28520.450714759994,53273.0426904 2026-01-28,20:50:32.000,28,11146589,7165,0,1769633431,13121.355397979998,31287.847514070003,53273.07063888001 2026-01-28,20:50:33.000,28,11146542,6885,0,1769633432,13121.55075096999,29442.808227870002,53273.21038128 2026-01-28,20:50:35.000,28,11146622,6485,0,1769633434,13121.8404123,34516.20807147,53273.43396912001 2026-01-28,20:50:36.000,28,11146565,6925,0,1769633435,13122.015556359991,30364.933119690002,53273.50384032001 2026-01-28,20:50:37.000,28,11146588,6685,0,1769633436,13122.217645659992,28058.690404980007,53273.57371152001 2026-01-28,20:50:38.000,28,11146596,6685,0,1769633437,13122.412998649997,28058.46483282,53273.71345392 2026-01-28,20:50:39.000,28,11146526,7085,0,1769633438,13122.540988539993,26674.55848383,53273.8811448 2026-01-28,20:50:40.000,28,11146572,6965,0,1769633439,13122.695923669999,29902.975434270003,53273.81826072001 2026-01-28,20:50:41.000,28,11146575,6965,0,1769633440,13122.74981414999,32670.083219249995,53274.034861440006 2026-01-28,20:50:42.000,28,11146617,6885,0,1769633441,13122.83064986999,29902.404454739997,53274.13966824 2026-01-28,20:50:43.000,28,11146563,6925,0,1769633442,13122.904749279995,30363.297721530005,53274.18857808 2026-01-28,20:50:44.000,28,11146511,6405,0,1769633443,13122.95863976,25750.784095590003,53274.29338488001 2026-01-28,20:50:46.000,28,11146543,7165,0,1769633445,13123.234828469991,31745.96342364,53274.53793408001 2026-01-28,20:50:47.000,28,11146550,6845,0,1769633446,13123.423445150001,31745.64621279,53274.64274088 2026-01-28,20:50:48.000,28,11146543,6965,0,1769633447,13123.618798139993,28978.073185229994,53274.69165072 2026-01-28,20:50:49.000,28,11146599,6445,0,1769633448,13123.820887439993,33590.04402816,53274.69165072 2026-01-28,20:50:50.000,28,11146588,6725,0,1769633449,13124.05665829,32667.383402460007,53274.81741888 2026-01-28,20:50:51.000,28,11146557,6965,0,1769633450,13124.245274969995,28516.298777189993,53274.93619992 2026-01-28,20:50:52.000,28,11146555,6925,0,1769633451,13124.39347378999,31744.560646769998,53275.03401960001 2026-01-28,20:50:53.000,28,11146589,7005,0,1769633452,13124.528199989996,31744.405565909998,53275.068955200004 2026-01-28,20:50:54.000,28,11146571,6124,0,1769633453,13124.629244639997,30360.661346909998,53275.20171048001 2026-01-28,20:50:55.000,28,11146608,6565,0,1769633454,13124.763970840002,23903.566628219996,53275.22267184 2026-01-28,20:50:57.000,28,11146598,6765,0,1769633456,13124.999741689993,32666.368327739998,53275.46023392 2026-01-28,20:50:58.000,28,11146606,6245,0,1769633457,13125.147940509989,30360.210202589995,53275.50914376 2026-01-28,20:50:59.000,28,11146579,6005,0,1769633458,13125.262457779994,28054.080273960004,53275.690808880005 2026-01-28,20:51:00.000,28,11146648,6565,0,1769633459,13125.323084569995,33127.34618409,53275.75369296001 2026-01-28,20:51:01.000,28,11146608,5605,0,1769633460,13125.323084569995,28976.451885329996,53275.83055128001 2026-01-28,20:51:02.000,28,11146589,6365,0,1769633461,13125.41065659999,26209.111479059997,53275.83055128001 2026-01-28,20:51:03.000,28,11146616,5565,0,1769633462,13125.41739291,28515.170916389994,53275.98426792 2026-01-28,20:51:04.000,28,11146540,6725,0,1769633463,13125.444338149995,28515.220260300004,53276.03317776 2026-01-28,20:51:05.000,28,11146607,6084,0,1769633464,13125.51843756,35894.52446037,53276.096061840006 2026-01-28,20:51:06.000,28,11146580,5765,0,1769633465,13125.63969114,29437.55662602,53276.22881712 2026-01-28,20:51:08.000,28,11146597,6205,0,1769633467,13125.929352469997,35894.390526899995,53276.410482240004 2026-01-28,20:51:09.000,28,11146604,5645,0,1769633468,13126.070814979998,28976.10647796,53276.45939208 2026-01-28,20:51:10.000,28,11146586,5445,0,1769633469,13126.178595939993,29437.133678219994,53276.48734056 2026-01-28,20:51:11.000,28,11146589,7325,0,1769633470,13126.252695349998,30359.35725786,53276.59214736001 2026-01-28,20:51:12.000,28,11146613,7085,0,1769633471,13126.326794759989,28053.220280099995,53276.65503144 2026-01-28,20:51:13.000,28,11146564,6725,0,1769633472,13126.434575719999,26669.349176760006,53276.73188976 2026-01-28,20:51:14.000,28,11146567,6084,0,1769633473,13126.454784649999,32203.663434539994,53276.8506708 2026-01-28,20:51:15.000,28,11146591,7125,0,1769633474,13126.59624716,24824.309890560005,53276.89958064 2026-01-28,20:51:16.000,28,11146653,6084,0,1769633475,13126.744445979995,32203.339174559995,53276.9904132 2026-01-28,20:51:17.000,28,11146594,6365,0,1769633476,13126.919590040001,24823.999728840005,53277.08823288 2026-01-28,20:51:19.000,28,11146595,6084,0,1769633478,13127.202515060002,28513.472076060003,53277.26291088001 2026-01-28,20:51:20.000,28,11146583,6245,0,1769633479,13127.384395429988,27129.847692270007,53277.3048336 2026-01-28,20:51:21.000,28,11146569,6165,0,1769633480,13127.532594249999,27591.0793173,53277.40964040001 2026-01-28,20:51:22.000,28,11146545,6084,0,1769633481,13127.674056759999,28974.675504569997,53277.50047296 2026-01-28,20:51:23.000,28,11146557,6245,0,1769633482,13127.95024546999,28513.613058660005,53277.50746008001 2026-01-28,20:51:24.000,28,11146578,6765,0,1769633483,13128.07823536,28513.68354996,53277.61226688 2026-01-28,20:51:25.000,28,11146623,6925,0,1769633484,13128.266852039997,28052.501268840002,53277.74502216001 2026-01-28,20:51:26.000,28,11146400,6605,0,1769633485,13128.381369310002,31280.974612320002,53277.78694488 2026-01-28,20:51:27.000,28,11146595,6124,0,1769633486,13128.576722299993,28513.711746479996,53277.80790624 2026-01-28,20:51:28.000,28,11146565,6084,0,1769633487,13128.711448499998,34048.2938712,53277.97559712 2026-01-28,20:51:30.000,28,11146573,7045,0,1769633489,13128.93374673,28513.937318640004,53278.09437816 2026-01-28,20:51:31.000,28,11146583,6045,0,1769633490,13129.041527689995,28052.811430560003,53278.19219784 2026-01-28,20:51:32.000,28,11146593,6124,0,1769633491,13129.16951757999,25746.737894970007,53278.24809480001 2026-01-28,20:51:33.000,28,11146586,5765,0,1769633492,13129.27056222999,26669.187046770006,53278.33892736 2026-01-28,20:51:34.000,28,11146580,5965,0,1769633493,13129.310980089991,24824.302841430006,53278.42975992 2026-01-28,20:51:35.000,28,11146624,5645,0,1769633494,13129.385079499996,26207.913126960004,53278.54854096 2026-01-28,20:51:36.000,28,11146618,6725,0,1769633495,13129.486124149997,29897.519407650005,53278.660334880005 2026-01-28,20:51:37.000,28,11146564,5645,0,1769633496,13129.587168799997,28513.895023859994,53278.63937352 2026-01-28,20:51:38.000,28,11146641,7005,0,1769633497,13129.694949759993,28052.571760139996,53278.78610304 2026-01-28,20:51:39.000,28,11146658,6645,0,1769633498,13129.782521790003,29436.139750889997,53278.88392272 2026-01-28,20:51:41.000,28,11146533,6245,0,1769633500,13129.829675959998,29896.94137899,53278.995716640005 2026-01-28,20:51:42.000,28,11146582,6565,0,1769633501,13129.748840239998,27129.544579680005,53279.06558784001 2026-01-28,20:51:43.000,28,11146601,5845,0,1769633502,13129.681477140002,32202.556721130008,53279.19834312 2026-01-28,20:51:44.000,28,11146615,6084,0,1769633503,13129.519805700002,31280.03707803,53279.28917568 2026-01-28,20:51:45.000,28,11146594,6645,0,1769633504,13129.479387840001,26206.735922249994,53279.30314992001 2026-01-28,20:51:46.000,28,11146545,5965,0,1769633505,13129.371606879991,31279.677572400004,53279.44289232001 2026-01-28,20:51:47.000,28,11146567,6405,0,1769633506,13129.378343190001,29434.744023150008,53279.449879440006 2026-01-28,20:51:48.000,28,11146563,7165,0,1769633507,13129.438969980001,29434.581893159993,53279.47782792 2026-01-28,20:51:49.000,28,11146592,6525,0,1769633508,13129.492860459992,31279.24757547,53279.51276352 2026-01-28,20:51:50.000,28,11146559,6245,0,1769633509,13129.634322969992,28050.77423199,53279.58962184001 2026-01-28,20:51:52.000,28,11146560,5684,0,1769633511,13129.836412269993,28511.850776160005,53279.729364239996 2026-01-28,20:51:53.000,28,11146585,6965,0,1769633512,13130.025028949989,24822.336134159996,53279.75731272001 2026-01-28,20:51:54.000,28,11146596,5684,0,1769633513,13130.139546219994,26667.121651680005,53279.785261200006 2026-01-28,20:51:55.000,28,11146522,5805,0,1769633514,13130.382053379995,31740.352316160002,53279.86211952 2026-01-28,20:51:56.000,28,11146592,5805,0,1769633515,13130.53698851,28512.090446579998,53279.87609376001 2026-01-28,20:51:57.000,28,11146587,5925,0,1769633516,13130.759286740002,27128.62819278,53280.001861920005 2026-01-28,20:51:58.000,28,11146572,5725,0,1769633517,13130.968112349998,28051.056197190002,53280.00884904 2026-01-28,20:51:59.000,28,11146521,7005,0,1769633518,13131.096102239993,28512.428804819996,53280.064746 2026-01-28,20:52:00.000,28,11146566,5684,0,1769633519,13131.156729029994,29896.194171209994,53280.16256568001 2026-01-28,20:52:01.000,28,11146551,6084,0,1769633520,13131.197146889994,28512.781261320008,53280.267372480004 2026-01-28,20:52:03.000,28,11146557,5965,0,1769633522,13131.156729029994,33125.25259248,53280.30230808 2026-01-28,20:52:04.000,28,11146601,6284,0,1769633523,13131.149992719998,29435.94237525,53280.46301184 2026-01-28,20:52:05.000,28,11146591,6965,0,1769633524,13131.156729029994,25285.485122550002,53280.49794744001 2026-01-28,20:52:06.000,28,11146618,5365,0,1769633525,13131.136520099994,30358.990703100004,53280.53987016 2026-01-28,20:52:07.000,28,11146547,5925,0,1769633526,13131.156729029994,29898.090387179996,53280.6586512 2026-01-28,20:52:08.000,28,11146539,6084,0,1769633527,13131.170201649998,28053.558638340008,53280.64467696001 2026-01-28,20:52:09.000,28,11146605,6165,0,1769633528,13131.203883199989,30359.885942609995,53280.70756104 2026-01-28,20:52:10.000,28,11146520,5565,0,1769633529,13131.28471891999,33127.55765798999,53280.67961256 2026-01-28,20:52:11.000,28,11146553,7365,0,1769633530,13131.34534570999,35433.92020791001,53280.770445120004 2026-01-28,20:52:12.000,28,11146556,6685,0,1769633531,13131.48680821999,28977.283682670008,53280.86127768001 2026-01-28,20:52:14.000,28,11146576,5684,0,1769633533,13131.762996929996,29439.199073309996,53280.95211024001 2026-01-28,20:52:15.000,28,11146595,6205,0,1769633534,13131.823623719996,27594.75191403,53280.987045840004 2026-01-28,20:52:16.000,28,11146546,5645,0,1769633535,13131.904459439997,27133.788155939998,53281.04992992001 2026-01-28,20:52:17.000,28,11146551,6205,0,1769633536,13131.924668369997,27134.027826360005,53281.09185264 2026-01-28,20:52:18.000,28,11146573,6165,0,1769633537,13131.924668369997,28056.716648579997,53281.11980112001 2026-01-28,20:52:19.000,28,11146543,6245,0,1769633538,13131.951613609992,31746.668336639996,53281.1826852 2026-01-28,20:52:20.000,28,11146567,6124,0,1769633539,13131.911195749992,29901.974457810007,53281.273517760004 2026-01-28,20:52:21.000,28,11146589,7045,0,1769633540,13131.904459439997,26212.27653843,53281.28050488 2026-01-28,20:52:22.000,28,11146546,5565,0,1769633541,13131.938140990002,31747.147677479996,53281.2525564 2026-01-28,20:52:23.000,28,11146589,7285,0,1769633542,13132.012240399992,28979.877762510005,53281.28050488 2026-01-28,20:52:25.000,28,11146532,6445,0,1769633544,13132.120021360002,28057.893853290007,53281.33640184001 2026-01-28,20:52:26.000,28,11146575,5845,0,1769633545,13132.140230290002,24829.617885450003,53281.39928592 2026-01-28,20:52:27.000,28,11146548,5645,0,1769633546,13132.066130879997,28519.985472180007,53281.44819576 2026-01-28,20:52:28.000,28,11146526,6565,0,1769633547,13131.938140990002,28520.54940258,53281.462170000006 2026-01-28,20:52:29.000,28,11146572,6605,0,1769633548,13131.776469550001,30827.299654650007,53281.45518288001 2026-01-28,20:52:30.000,28,11146582,6605,0,1769633549,13131.60806179999,32672.88877299,53281.43422152001 2026-01-28,20:52:31.000,28,11146575,6845,0,1769633550,13131.379027259994,26216.005528199996,53281.50409272001 2026-01-28,20:52:32.000,28,11146585,6845,0,1769633551,13131.237564749994,31751.504039820007,53281.47614424 2026-01-28,20:52:33.000,28,11146527,7165,0,1769633552,13131.109574859998,26678.294522729993,53281.47614424 2026-01-28,20:52:34.000,28,11146620,5565,0,1769633553,13130.988321279998,30368.80309206,53281.48313136001 2026-01-28,20:52:36.000,28,11146609,6165,0,1769633555,13130.664978399996,26218.388134139997,53281.36435032001 2026-01-28,20:52:37.000,28,11146580,5684,0,1769633556,13130.49657065,29908.854408690007,53281.343388960006 2026-01-28,20:52:38.000,28,11146570,5965,0,1769633557,13130.341635519995,30370.516030650004,53281.31544048001 2026-01-28,20:52:39.000,28,11146552,5805,0,1769633558,13130.24732717999,26219.417307120006,53281.25954352 2026-01-28,20:52:40.000,28,11146539,6245,0,1769633559,13130.179964079995,29448.468679259997,53281.16172384 2026-01-28,20:52:41.000,28,11146562,5765,0,1769633560,13130.16649145999,28064.893639379996,53281.19665944001 2026-01-28,20:52:42.000,28,11146620,5725,0,1769633561,13130.22711824999,27142.514978880004,53281.056917040005 2026-01-28,20:52:43.000,28,11146527,7125,0,1769633562,13130.23385456,27603.838242600003,53281.14076248 2026-01-28,20:52:44.000,28,11146534,5645,0,1769633563,13130.260799799995,31294.093043250003,53281.03595568 2026-01-28,20:52:45.000,28,11146562,5645,0,1769633564,13130.22711824999,29449.110150089997,53280.987045840004 2026-01-28,20:52:47.000,28,11146539,6165,0,1769633566,13129.984611089989,27143.071860149998,53280.840316320006 2026-01-28,20:52:48.000,28,11146513,7085,0,1769633567,13129.802730719988,32217.183665880002,53280.80538072 2026-01-28,20:52:49.000,28,11146568,5805,0,1769633568,13129.486124149997,25759.595508090002,53280.791406480006 2026-01-28,20:52:50.000,28,11146532,5925,0,1769633569,13129.25708961,25759.750588950003,53280.66563832001 2026-01-28,20:52:51.000,28,11146534,5565,0,1769633570,13129.00784613999,31295.2561497,53280.63768984 2026-01-28,20:52:52.000,28,11146522,6685,0,1769633571,13128.758602669994,27143.882510099997,53280.56781864 2026-01-28,20:52:53.000,28,11146528,6485,0,1769633572,13128.516095509993,23915.077857509998,53280.504934560005 2026-01-28,20:52:54.000,28,11146510,6005,0,1769633573,13128.212961559992,28527.979185599994,53280.36519216 2026-01-28,20:52:55.000,28,11146507,6205,0,1769633574,13127.88961867999,27605.565279450006,53280.22544976 2026-01-28,20:52:56.000,28,11146568,6645,0,1769633575,13127.566275799989,33602.295416099994,53280.21147552001 2026-01-28,20:52:58.000,28,11146558,6685,0,1769633577,13126.912853729991,30834.877469400002,53279.9599392 2026-01-28,20:52:59.000,28,11146591,6084,0,1769633578,13126.663610259995,25760.857302360004,53279.94596496001 2026-01-28,20:53:00.000,28,11146556,6525,0,1769633579,13126.434575719999,26222.166467820003,53279.80622256001 2026-01-28,20:53:01.000,28,11146627,6124,0,1769633580,13126.219013799993,31757.580389879993,53279.63154456 2026-01-28,20:53:02.000,28,11146584,5605,0,1769633581,13125.996715569992,28067.445424439997,53279.5057764 2026-01-28,20:53:03.000,28,11146519,6284,0,1769633582,13125.713790549991,27606.206750280006,53279.331098400005 2026-01-28,20:53:04.000,28,11146557,7205,0,1769633583,13125.39044766999,27606.340683749993,53279.261227200004 2026-01-28,20:53:05.000,28,11146565,7205,0,1769633584,13125.100786339994,28529.0365551,53279.14943328 2026-01-28,20:53:06.000,28,11146586,6765,0,1769633585,13124.797652389992,27145.348729139994,53278.946806800006 2026-01-28,20:53:07.000,28,11146593,6284,0,1769633586,13124.494518439991,24839.056670520004,53278.842 2026-01-28,20:53:09.000,28,11146523,6405,0,1769633588,13123.935404709999,30374.653869960006,53278.611425040006 2026-01-28,20:53:10.000,28,11146568,6365,0,1769633589,13123.679424929993,28529.600485500006,53278.41578568001 2026-01-28,20:53:11.000,28,11146609,6165,0,1769633590,13123.383027290001,31758.715299810006,53278.255081920004 2026-01-28,20:53:12.000,28,11146601,6084,0,1769633591,13123.127047509995,25762.041556199998,53278.12232664 2026-01-28,20:53:13.000,28,11146630,5684,0,1769633592,13122.864331419994,31297.518920429997,53277.87777744 2026-01-28,20:53:14.000,28,11146586,5565,0,1769633593,13122.668978429989,30375.05567037,53277.68213808 2026-01-28,20:53:15.000,28,11146589,7085,0,1769633594,13122.527515919988,28529.924745480006,53277.59130552 2026-01-28,20:53:16.000,28,11146554,6525,0,1769633595,13122.318690309992,28991.262107460003,53277.43060176001 2026-01-28,20:53:17.000,28,11146545,7205,0,1769633596,13122.157018869992,26684.814967979997,53277.28387224 2026-01-28,20:53:18.000,28,11146495,6965,0,1769633597,13122.00208374,26223.66088338,53277.20701392 2026-01-28,20:53:20.000,28,11146501,6045,0,1769633599,13121.685477169995,32682.447393270006,53276.89259352 2026-01-28,20:53:21.000,28,11146616,6485,0,1769633600,13121.564223589994,29453.988148050004,53276.75285112 2026-01-28,20:53:22.000,28,11146570,6765,0,1769633601,13121.517069419999,25764.24793389,53276.578173120004 2026-01-28,20:53:23.000,28,11146501,6084,0,1769633602,13121.557487279999,28532.737348349998,53276.44541784 2026-01-28,20:53:24.000,28,11146606,6365,0,1769633603,13121.65179561999,25765.636612500006,53276.361572400005 2026-01-28,20:53:25.000,28,11146511,6284,0,1769633604,13121.61137775999,28995.28011156,53276.17990728 2026-01-28,20:53:26.000,28,11146593,6045,0,1769633605,13121.61137775999,28534.45733607,53276.13099744 2026-01-28,20:53:27.000,28,11146545,6765,0,1769633606,13121.429497389989,29457.371730450002,53276.0122164 2026-01-28,20:53:28.000,28,11146531,6324,0,1769633607,13121.160044989992,29457.533860440002,53275.858499760005 2026-01-28,20:53:29.000,28,11146612,6565,0,1769633608,13120.80302056,29918.920566329994,53275.809589920005 2026-01-28,20:53:31.000,28,11146527,6084,0,1769633610,13119.772365129997,28996.295186279996,53275.55106648 2026-01-28,20:53:32.000,28,11146619,6205,0,1769633611,13119.17283353999,32225.473442760005,53275.404336960004 2026-01-28,20:53:33.000,28,11146560,6445,0,1769633612,13118.478993609991,28535.056512120005,53275.34844000001 2026-01-28,20:53:34.000,28,11146625,6205,0,1769633613,13117.771681059989,28073.740297530007,53275.2436332 2026-01-28,20:53:35.000,28,11146595,6205,0,1769633614,13116.949851239995,25767.30725631,53275.08292944001 2026-01-28,20:53:36.000,28,11146586,6685,0,1769633615,13116.161702969992,31764.40394772,53274.89427720001 2026-01-28,20:53:37.000,28,11146581,5884,0,1769633616,13115.447654109994,33148.359640619994,53274.74056056 2026-01-28,20:53:38.000,28,11146554,5805,0,1769633617,13114.821177279991,36377.474454929994,53274.53793408001 2026-01-28,20:53:39.000,28,11146561,7125,0,1769633618,13114.309217719994,30380.243830050007,53274.44011440001 2026-01-28,20:53:40.000,28,11146560,6525,0,1769633619,13113.864621259992,28996.161252809994,53274.3353076 2026-01-28,20:53:42.000,28,11146591,6445,0,1769633621,13112.988900959994,29918.307292020007,53273.93005464 2026-01-28,20:53:43.000,28,11146582,5325,0,1769633622,13112.591458670002,29917.90549161,53273.75537664 2026-01-28,20:53:44.000,28,11146555,5925,0,1769633623,13112.10644435,29456.060592270005,53273.510827440005 2026-01-28,20:53:45.000,28,11146580,6205,0,1769633624,13111.547330619993,32684.625574439997,53273.35012368 2026-01-28,20:53:46.000,28,11146579,6685,0,1769633625,13111.075788919996,30377.494669349995,53273.14051008 2026-01-28,20:53:47.000,28,11146566,5765,0,1769633626,13110.570565669994,28070.399009910005,53272.98679344 2026-01-28,20:53:48.000,28,11146599,5965,0,1769633627,13110.146178139992,34066.58636355,53272.693334400006 2026-01-28,20:53:49.000,28,11146530,6525,0,1769633628,13109.816098949996,28530.566216310006,53272.504682160004 2026-01-28,20:53:50.000,28,11146615,6005,0,1769633629,13109.62748227,34988.13322670999,53272.17628752 2026-01-28,20:53:51.000,28,11146524,5605,0,1769633630,13109.445601899999,31297.434330870004,53272.001609520004 2026-01-28,20:53:53.000,28,11146540,5485,0,1769633632,13109.216567359988,30374.167479990007,53271.519498240006 2026-01-28,20:53:54.000,28,11146520,6605,0,1769633633,13109.048159609993,28528.662951210004,53271.26796192 2026-01-28,20:53:55.000,28,11146583,6925,0,1769633634,13108.778707209996,29912.252089350004,53271.065335440006 2026-01-28,20:53:56.000,28,11146564,5485,0,1769633635,13108.54293635999,32218.3397232,53270.84174760001 2026-01-28,20:53:57.000,28,11146622,6605,0,1769633636,13108.32063812999,30834.179605530007,53270.63213400001 2026-01-28,20:53:58.000,28,11146589,7085,0,1769633637,13108.17917561999,29911.244063759994,53270.49937872 2026-01-28,20:53:59.000,28,11146514,6605,0,1769633638,13108.125285139999,27143.21284275,53270.24085528 2026-01-28,20:54:00.000,28,11146588,6725,0,1769633639,13108.098339899989,36829.41532662,53270.09412576 2026-01-28,20:54:01.000,28,11146533,6124,0,1769633640,13108.152230379994,32216.288426369996,53269.91944776 2026-01-28,20:54:02.000,28,11146600,5565,0,1769633641,13108.145494069999,28064.52003549,53269.702847040004 2026-01-28,20:54:04.000,28,11146538,5645,0,1769633643,13108.212857169994,26218.8251802,53269.47925920001 2026-01-28,20:54:05.000,28,11146534,5765,0,1769633644,13108.212857169994,30369.832265039993,53269.27663272 2026-01-28,20:54:06.000,28,11146530,5485,0,1769633645,13108.28022026999,29908.184741339996,53269.1299032 2026-01-28,20:54:07.000,28,11146580,5725,0,1769633646,13108.36105598999,27140.209913369996,53269.032083520004 2026-01-28,20:54:08.000,28,11146604,5725,0,1769633647,13108.394737539995,34058.515109700005,53268.934263840005 2026-01-28,20:54:09.000,28,11146618,6525,0,1769633648,13108.46883695,25294.204896359995,53268.75958584001 2026-01-28,20:54:10.000,28,11146561,6045,0,1769633649,13108.60356314999,26677.490921909994,53268.647791920004 2026-01-28,20:54:11.000,28,11146595,7165,0,1769633650,13108.718080419996,33134.3741667,53268.56394648 2026-01-28,20:54:12.000,28,11146625,5884,0,1769633651,13108.866279239992,24831.507052290006,53268.40324272001 2026-01-28,20:54:13.000,28,11146608,5605,0,1769633652,13109.122259019998,29443.47789522,53268.382281360005 2026-01-28,20:54:15.000,28,11146600,6485,0,1769633654,13109.64095488999,25752.623918519996,53268.095809440005 2026-01-28,20:54:16.000,28,11146551,6045,0,1769633655,13109.984506699991,28519.58367177,53267.997989760006 2026-01-28,20:54:17.000,28,11146549,6045,0,1769633656,13110.321322199998,31747.873737870003,53267.928118560005 2026-01-28,20:54:18.000,28,11146554,6645,0,1769633657,13110.604247219999,28980.378250740003,53267.87222160001 2026-01-28,20:54:19.000,28,11146607,7165,0,1769633658,13110.81980913999,27135.472898010004,53267.82331176001 2026-01-28,20:54:20.000,28,11146641,7085,0,1769633659,13110.94106271999,31286.733751530002,53267.809337520004 2026-01-28,20:54:21.000,28,11146579,5884,0,1769633660,13110.98148057999,28519.647113939995,53267.67658224 2026-01-28,20:54:22.000,28,11146557,6005,0,1769633661,13110.893908549995,28058.78204367,53267.71850496 2026-01-28,20:54:23.000,28,11146614,5805,0,1769633662,13110.84001806999,27136.64305359,53267.6276724 2026-01-28,20:54:24.000,28,11146664,5925,0,1769633663,13110.73897341999,29904.44870244,53267.662608000006 2026-01-28,20:54:26.000,28,11146597,6965,0,1769633665,13110.631192459994,29443.95723606,53267.494917120006 2026-01-28,20:54:27.000,28,11146583,7125,0,1769633666,13110.631192459994,30366.765893489996,53267.51587848001 2026-01-28,20:54:28.000,28,11146592,5565,0,1769633667,13110.67834662999,29444.542313850005,53267.46696864001 2026-01-28,20:54:29.000,28,11146579,6205,0,1769633668,13110.80633652,32212.284520529996,53267.43203304 2026-01-28,20:54:30.000,28,11146649,6205,0,1769633669,13110.954535339995,31751.2643694,53267.439020159996 2026-01-28,20:54:31.000,28,11146564,5645,0,1769633670,13111.102734159991,32212.74271398,53267.35517472 2026-01-28,20:54:32.000,28,11146585,7085,0,1769633671,13111.271141910001,31290.42749565,53267.3831232 2026-01-28,20:54:33.000,28,11146601,6045,0,1769633672,13111.453022280002,26216.809129019995,53267.35517472 2026-01-28,20:54:34.000,28,11146615,6205,0,1769633673,13111.554066930003,30368.210965139995,53267.376136080005 2026-01-28,20:54:35.000,28,11146594,6565,0,1769633674,13111.695529439989,29907.120322710005,53267.41107168 2026-01-28,20:54:37.000,28,11146595,6965,0,1769633676,13111.911091359994,32213.652051750003,53267.39011032 2026-01-28,20:54:38.000,28,11146529,6965,0,1769633677,13112.07949910999,28523.7497076,53267.4529944 2026-01-28,20:54:39.000,28,11146619,6925,0,1769633678,13112.24117054999,27140.040734249997,53267.46696864001 2026-01-28,20:54:40.000,28,11146558,6005,0,1769633679,13112.463468779992,26217.612729839995,53267.48094288 2026-01-28,20:54:41.000,28,11146576,5684,0,1769633680,13112.631876530002,28523.883641070002,53267.55081408 2026-01-28,20:54:42.000,28,11146585,6245,0,1769633681,13112.813756899988,29446.424431559994,53267.61369816001 2026-01-28,20:54:43.000,28,11146593,6165,0,1769633682,13112.955219409989,28985.22100305,53267.58574968001 2026-01-28,20:54:44.000,28,11146561,5965,0,1769633683,13113.103418229999,30369.000467699996,53267.67658224 2026-01-28,20:54:45.000,28,11146582,5965,0,1769633684,13113.22467181,30368.993418569997,53267.73247920001 2026-01-28,20:54:46.000,28,11146548,5565,0,1769633685,13113.29877121999,30830.217994470004,53267.81632464 2026-01-28,20:54:48.000,28,11146577,7005,0,1769633687,13113.35939800999,30830.168650559994,53267.92113144001 2026-01-28,20:54:49.000,28,11146600,5525,0,1769633688,13113.42676111,23911.243130789997,53267.997989760006 2026-01-28,20:54:50.000,28,11146545,6324,0,1769633689,13113.413288489995,32674.940069820004,53268.11677080001 2026-01-28,20:54:51.000,28,11146568,5645,0,1769633690,13113.39981586999,28523.531184570005,53268.15869352001 2026-01-28,20:54:52.000,28,11146589,7045,0,1769633691,13113.37960693999,28984.544286570002,53268.1517064 2026-01-28,20:54:53.000,28,11146580,6485,0,1769633692,13113.33918907999,32213.179760040002,53268.29843592 2026-01-28,20:54:54.000,28,11146576,6365,0,1769633693,13113.352661699995,26677.984361010007,53268.37529424001 2026-01-28,20:54:55.000,28,11146543,6205,0,1769633694,13113.2852986,34057.84544234999,53268.47311392001 2026-01-28,20:54:56.000,28,11146592,5605,0,1769633695,13113.251617049995,28983.888717480004,53268.57093360001 2026-01-28,20:54:57.000,28,11146526,6445,0,1769633696,13113.292034909995,24371.205912420002,53268.61984344001 2026-01-28,20:54:59.000,28,11146584,5765,0,1769633698,13113.251617049995,23909.664125669995,53268.78753432001 2026-01-28,20:55:00.000,28,11146562,6565,0,1769633699,13113.22467181,27138.207960450003,53268.864392640004 2026-01-28,20:55:01.000,28,11146568,5805,0,1769633700,13113.15730870999,28983.014625359996,53268.87836688001 2026-01-28,20:55:02.000,28,11146581,6084,0,1769633701,13113.150572399994,29905.379187600003,53269.032083520004 2026-01-28,20:55:03.000,28,11146512,5805,0,1769633702,13113.083209299999,30827.630963760006,53269.101954720005 2026-01-28,20:55:04.000,28,11146554,5805,0,1769633703,13113.063000369999,33594.936124379994,53269.150864560004 2026-01-28,20:55:05.000,28,11146536,5884,0,1769633704,13113.069736679994,30827.271458129995,53269.16483880001 2026-01-28,20:55:06.000,28,11146525,7005,0,1769633705,13113.042791439999,22985.988425250005,53269.33252968001 2026-01-28,20:55:07.000,28,11146599,6965,0,1769633706,13113.049527749994,30826.855559460004,53269.3045812 2026-01-28,20:55:08.000,28,11146513,5845,0,1769633707,13113.103418229999,32210.381255429995,53269.41637512 2026-01-28,20:55:10.000,28,11146529,6405,0,1769633709,13113.18425395,24830.12542281,53269.61201448 2026-01-28,20:55:11.000,28,11146580,5884,0,1769633710,13113.17751763999,30825.974418209997,53269.674898560006 2026-01-28,20:55:12.000,28,11146573,7045,0,1769633711,13113.20446288,32209.330935060003,53269.69585992001 2026-01-28,20:55:13.000,28,11146583,7005,0,1769633712,13113.23814442999,32209.04192073,53269.73778264 2026-01-28,20:55:14.000,28,11146599,5925,0,1769633713,13113.23814442999,27596.50009827,53269.842589440006 2026-01-28,20:55:15.000,28,11146578,5445,0,1769633714,13113.271825979995,29902.411503869997,53269.94739624 2026-01-28,20:55:16.000,28,11146531,6925,0,1769633715,13113.32571646,28518.505154879997,53269.99630608 2026-01-28,20:55:17.000,28,11146539,6925,0,1769633716,13113.40655218,29440.799225819996,53270.12906136001 2026-01-28,20:55:18.000,28,11146541,6245,0,1769633717,13113.50759683,30363.03690372,53270.1430356 2026-01-28,20:55:19.000,28,11146581,6324,0,1769633718,13113.601905169991,24366.969385289995,53270.2129068 2026-01-28,20:55:21.000,28,11146589,7165,0,1769633720,13113.817467089997,29901.368232630004,53270.394571920006 2026-01-28,20:55:22.000,28,11146538,5405,0,1769633721,13113.938720669998,27595.06912488,53270.53431432001 2026-01-28,20:55:23.000,28,11146548,6605,0,1769633722,13114.033029009988,34513.27563339,53270.541301440004 2026-01-28,20:55:24.000,28,11146602,6565,0,1769633723,13114.107128419993,33590.72074464,53270.59021128 2026-01-28,20:55:25.000,28,11146547,6124,0,1769633724,13114.201436759999,30823.309847070006,53270.611172640005 2026-01-28,20:55:26.000,28,11146587,6045,0,1769633725,13114.248590929994,33590.54451639,53270.708992320004 2026-01-28,20:55:27.000,28,11146582,5645,0,1769633726,13114.289008789994,28517.088279749994,53270.81379912 2026-01-28,20:55:28.000,28,11146543,7045,0,1769633727,13114.29574509999,30823.04198013,53270.90463168 2026-01-28,20:55:29.000,28,11146620,5684,0,1769633728,13114.40352606,30361.711667280004,53270.897644560006 2026-01-28,20:55:30.000,28,11146605,6324,0,1769633729,13114.450680229995,29900.501189639996,53271.00245136 2026-01-28,20:55:32.000,28,11146529,5965,0,1769633731,13114.59887904999,25288.22723412,53271.24700056 2026-01-28,20:55:33.000,28,11146499,7005,0,1769633732,13114.68645108,32667.566679840005,53271.25398768001 2026-01-28,20:55:34.000,28,11146635,7165,0,1769633733,13114.740341559991,30822.654277980007,53271.2609748 2026-01-28,20:55:35.000,28,11146582,6365,0,1769633734,13114.875067759996,29439.0087468,53271.40770432 2026-01-28,20:55:36.000,28,11146501,6925,0,1769633735,13114.982848719992,28055.292724319996,53271.39373008001 2026-01-28,20:55:37.000,28,11146597,6685,0,1769633736,13115.144520159993,29900.155782269998,53271.498536880004 2026-01-28,20:55:38.000,28,11146542,5684,0,1769633737,13115.326400529993,29438.783174640004,53271.5753952 2026-01-28,20:55:39.000,28,11146620,5805,0,1769633738,13115.528489829994,26671.400473589994,53271.63827928001 2026-01-28,20:55:40.000,28,11146575,6045,0,1769633739,13115.66321603,33589.55763819,53271.687189120006 2026-01-28,20:55:41.000,28,11146613,7125,0,1769633740,13115.81815115999,30360.985606889997,53271.75706032001 2026-01-28,20:55:43.000,28,11146540,5684,0,1769633742,13116.067394630001,29899.676441429998,53271.952699680005 2026-01-28,20:55:44.000,28,11146532,5525,0,1769633743,13116.181911899992,31744.313927220006,53272.08545496 2026-01-28,20:55:45.000,28,11146554,6845,0,1769633744,13116.276220239997,25287.317896349996,53272.11340344001 2026-01-28,20:55:46.000,28,11146550,5925,0,1769633745,13116.377264889998,29899.253493630007,53272.190261760006 2026-01-28,20:55:47.000,28,11146550,5725,0,1769633746,13116.511991089988,34511.294827859994,53272.30904280001 2026-01-28,20:55:48.000,28,11146551,6284,0,1769633747,13116.666926219994,26209.449837299995,53272.30904280001 2026-01-28,20:55:49.000,28,11146543,6925,0,1769633748,13116.79491610999,31743.869832030003,53272.4837208 2026-01-28,20:55:50.000,28,11146549,7005,0,1769633749,13116.95658754999,36355.918215390004,53272.56756624001 2026-01-28,20:55:51.000,28,11146597,5925,0,1769633750,13117.111522679996,28515.304849859996,53272.56057912 2026-01-28,20:55:52.000,28,11146599,6245,0,1769633751,13117.313611979996,28515.290751599998,53272.66538592001 2026-01-28,20:55:54.000,28,11146607,6245,0,1769633753,13117.724526889993,32666.135706450004,53272.83307680001 2026-01-28,20:55:55.000,28,11146562,6805,0,1769633754,13117.987242979994,27131.66636781,53272.9378836 2026-01-28,20:55:56.000,28,11146562,6645,0,1769633755,13118.14217811,30821.31494328,53272.94487072 2026-01-28,20:55:57.000,28,11146531,6045,0,1769633756,13118.290376929996,27592.83455067,53273.028716160006 2026-01-28,20:55:58.000,28,11146575,6765,0,1769633757,13118.418366819991,33127.40962626001,53273.13352296 2026-01-28,20:55:59.000,28,11146585,7045,0,1769633758,13118.532884089997,33127.395527999994,53273.252304 2026-01-28,20:56:00.000,28,11146594,6284,0,1769633759,13118.593510879997,27592.869796319996,53273.21038128 2026-01-28,20:56:01.000,28,11146574,5845,0,1769633760,13118.701291839992,28976.444836199997,53273.30820096 2026-01-28,20:56:02.000,28,11146553,7205,0,1769633761,13118.836018039998,29437.55662602,53273.37807216 2026-01-28,20:56:03.000,28,11146572,5565,0,1769633762,13118.990953169989,31282.335094409995,53273.48986608 2026-01-28,20:56:05.000,28,11146525,7125,0,1769633764,13119.42207701,29437.54252776,53273.69249256001 2026-01-28,20:56:06.000,28,11146569,7005,0,1769633765,13119.590484759996,31282.356241800007,53273.73441528 2026-01-28,20:56:07.000,28,11146630,5765,0,1769633766,13119.785837750002,28053.868800059994,53273.79031224001 2026-01-28,20:56:08.000,28,11146534,5565,0,1769633767,13119.907091330002,31282.356241800007,53273.76935088001 2026-01-28,20:56:09.000,28,11146535,6245,0,1769633768,13120.014872289998,26209.033938630004,53273.90909328001 2026-01-28,20:56:10.000,28,11146587,6084,0,1769633769,13120.095708009998,30821.13871503,53274.013900080005 2026-01-28,20:56:11.000,28,11146595,6124,0,1769633770,13120.149598489988,28515.044032050006,53274.17460384001 2026-01-28,20:56:12.000,28,11146591,6124,0,1769633771,13120.250643139989,30821.004781559997,53274.230500800004 2026-01-28,20:56:13.000,28,11146530,5645,0,1769633772,13120.318006239999,30359.575780889994,53274.251462160006 2026-01-28,20:56:14.000,28,11146552,5965,0,1769633773,13120.338215169999,26208.568696050002,53274.44011440001 2026-01-28,20:56:16.000,28,11146540,5485,0,1769633775,13120.41231457999,28514.28977514,53274.57286968 2026-01-28,20:56:17.000,28,11146544,5925,0,1769633776,13120.39210564999,31742.565742980005,53274.62177952 2026-01-28,20:56:18.000,28,11146570,5684,0,1769633777,13120.39884196,33126.06324243,53274.65671512001 2026-01-28,20:56:19.000,28,11146525,6045,0,1769633778,13120.52009554,25746.730845840008,53274.70562496001 2026-01-28,20:56:20.000,28,11146560,6725,0,1769633779,13120.61440387999,31742.326072559998,53274.83139312 2026-01-28,20:56:21.000,28,11146552,5725,0,1769633780,13120.728921149996,24363.184002480004,53274.88030296 2026-01-28,20:56:22.000,28,11146576,6605,0,1769633781,13120.883856280001,29436.42876522,53274.971135520005 2026-01-28,20:56:23.000,28,11146553,7005,0,1769633782,13121.045527720002,33587.34421137,53275.06196808001 2026-01-28,20:56:24.000,28,11146529,7045,0,1769633783,13121.207199160002,30358.962506580006,53275.16677488 2026-01-28,20:56:25.000,28,11146555,7165,0,1769633784,13121.348661669988,28052.980609680002,53275.21568472 2026-01-28,20:56:27.000,28,11146585,6005,0,1769633786,13121.503596799994,30820.243475519994,53275.33446576 2026-01-28,20:56:28.000,28,11146583,6284,0,1769633787,13121.597905139999,30358.948408319993,53275.3833756 2026-01-28,20:56:29.000,28,11146511,6965,0,1769633788,13121.685477169995,28975.246484100004,53275.4881824 2026-01-28,20:56:30.000,28,11146536,6685,0,1769633789,13121.71242240999,27130.348180500005,53275.59997632 2026-01-28,20:56:31.000,28,11146610,6685,0,1769633790,13121.766312889995,29436.323028269995,53275.62093768 2026-01-28,20:56:32.000,28,11146554,5765,0,1769633791,13121.826939679995,27591.55160901,53275.7676672 2026-01-28,20:56:33.000,28,11146618,5845,0,1769633792,13121.91451170999,25746.885926699993,53275.7676672 2026-01-28,20:56:34.000,28,11146508,5925,0,1769633793,13121.94145695,28975.486154519996,53275.88644824 2026-01-28,20:56:35.000,28,11146549,7045,0,1769633794,13121.968402189996,26208.568696050002,53276.026190640005 2026-01-28,20:56:36.000,28,11146560,6565,0,1769633795,13121.90103909,30359.82954957,53276.096061840006 2026-01-28,20:56:38.000,28,11146578,6445,0,1769633797,13121.81346705999,23903.735807339996,53276.20086864 2026-01-28,20:56:39.000,28,11146543,6965,0,1769633798,13121.685477169995,28055.08829955,53276.29868832 2026-01-28,20:56:40.000,28,11146593,6084,0,1769633799,13121.604641449994,26671.795224870002,53276.41746936 2026-01-28,20:56:41.000,28,11146599,7045,0,1769633800,13121.510333109989,27594.58978404,53276.47336632001 2026-01-28,20:56:42.000,28,11146595,7045,0,1769633801,13121.442970009994,27133.61897682,53276.49432768 2026-01-28,20:56:43.000,28,11146554,5525,0,1769633802,13121.429497389989,27595.21010748,53276.61310872 2026-01-28,20:56:44.000,28,11146610,5565,0,1769633803,13121.429497389989,29440.397425410003,53276.62708296 2026-01-28,20:56:45.000,28,11146591,7205,0,1769633804,13121.483387869994,33130.44075215999,53276.696954160005 2026-01-28,20:56:46.000,28,11146590,6284,0,1769633805,13121.55075096999,27595.964364390005,53276.815735200005 2026-01-28,20:56:47.000,28,11146569,7125,0,1769633806,13121.705686099995,28979.800222079997,53276.87861928001 2026-01-28,20:56:49.000,28,11146539,5925,0,1769633808,13122.055974219991,31285.96539636,53277.081245760004 2026-01-28,20:56:50.000,28,11146567,7205,0,1769633809,13122.163755180001,30363.473949780004,53277.19303968001 2026-01-28,20:56:51.000,28,11146612,6685,0,1769633810,13122.251327209997,29440.91906103,53277.22098816001 2026-01-28,20:56:52.000,28,11146553,6205,0,1769633811,13122.352371859997,26673.508163460006,53277.20701392 2026-01-28,20:56:53.000,28,11146532,5525,0,1769633812,13122.318690309992,31746.92210532,53277.3048336 2026-01-28,20:56:54.000,28,11146575,7045,0,1769633813,13122.332162929997,27595.816332660004,53277.50047296 2026-01-28,20:56:55.000,28,11146558,5725,0,1769633814,13122.318690309992,30363.100345889994,53277.52143432 2026-01-28,20:56:56.000,28,11146636,6925,0,1769633815,13122.244590900002,30363.04395285,53277.605279760006 2026-01-28,20:56:57.000,28,11146571,6165,0,1769633816,13122.217645659992,27134.40847938,53277.69611232001 2026-01-28,20:56:58.000,28,11146585,6045,0,1769633817,13122.157018869992,25289.453782740005,53277.7589964 2026-01-28,20:57:00.000,28,11146538,6685,0,1769633819,13122.231118279997,27134.429626769997,53277.93367440001 2026-01-28,20:57:01.000,28,11146569,7085,0,1769633820,13122.311953999997,30362.994608940004,53278.01053272001 2026-01-28,20:57:02.000,28,11146539,6124,0,1769633821,13122.433207579998,30362.973461550006,53278.01751984 2026-01-28,20:57:03.000,28,11146604,5605,0,1769633822,13122.588142709988,25289.446733610006,53278.12931376001 2026-01-28,20:57:04.000,28,11146597,7085,0,1769633823,13122.756550459999,34975.12758186,53278.17123648 2026-01-28,20:57:05.000,28,11146562,6565,0,1769633824,13122.91148558999,28979.045965170008,53278.255081920004 2026-01-28,20:57:06.000,28,11146602,6445,0,1769633825,13123.05968441,29901.459871319996,53278.29700464001 2026-01-28,20:57:07.000,28,11146618,6885,0,1769633826,13123.19441060999,29440.150705859996,53278.40181144 2026-01-28,20:57:08.000,28,11146612,5845,0,1769633827,13123.349345739996,31746.118504500002,53278.47168264 2026-01-28,20:57:09.000,28,11146646,6045,0,1769633828,13123.403236220001,28056.35714295,53278.58347656001 2026-01-28,20:57:11.000,28,11146577,7205,0,1769633830,13123.659215999993,30823.627057920006,53278.74418032 2026-01-28,20:57:12.000,28,11146580,6525,0,1769633831,13123.787205889988,29439.93923196,53278.7371932 2026-01-28,20:57:13.000,28,11146612,6525,0,1769633832,13123.96908625999,28517.461883640004,53278.828025760005 2026-01-28,20:57:14.000,28,11146567,7005,0,1769633833,13124.15096662999,29901.08626743,53278.91885832001 2026-01-28,20:57:15.000,28,11146566,5485,0,1769633834,13124.35979224,28978.66531215,53278.97475528 2026-01-28,20:57:16.000,28,11146584,5485,0,1769633835,13124.48104582,25288.988540160004,53279.03763936001 2026-01-28,20:57:17.000,28,11146620,6565,0,1769633836,13124.541672610001,26211.564576300007,53279.14943328 2026-01-28,20:57:18.000,28,11146577,7045,0,1769633837,13124.642717260002,28979.179898639995,53279.261227200004 2026-01-28,20:57:19.000,28,11146560,5405,0,1769633838,13124.703344050002,29440.700538000005,53279.2961628 2026-01-28,20:57:20.000,28,11146615,7165,0,1769633839,13124.730289289997,31285.824413759998,53279.31013704 2026-01-28,20:57:22.000,28,11146591,6084,0,1769633841,13124.817861319993,24828.976414620003,53279.47782792 2026-01-28,20:57:23.000,28,11146612,6485,0,1769633842,13124.912169659998,28980.202022490004,53279.54071200001 2026-01-28,20:57:24.000,28,11146565,6124,0,1769633843,13125.006477999988,32670.139612290004,53279.56866048001 2026-01-28,20:57:25.000,28,11146614,7005,0,1769633844,13125.174885749999,28057.844509379996,53279.61058320001 2026-01-28,20:57:26.000,28,11146625,6845,0,1769633845,13125.37023873999,30825.177866519996,53279.70840288001 2026-01-28,20:57:27.000,28,11146580,6565,0,1769633846,13125.545382799995,24829.286576340004,53279.74333848 2026-01-28,20:57:28.000,28,11146579,6084,0,1769633847,13125.733999479991,27596.725670429994,53279.86211952 2026-01-28,20:57:29.000,28,11146595,7165,0,1769633848,13125.882198300002,30364.228206689993,53279.84814528 2026-01-28,20:57:30.000,28,11146594,6565,0,1769633849,13126.037133429993,26213.207023590003,53279.92500360001 2026-01-28,20:57:31.000,28,11146557,6165,0,1769633850,13126.124705460003,27135.783059730005,53280.050771760005 2026-01-28,20:57:33.000,28,11146489,5965,0,1769633852,13126.293113209998,30825.960319949998,53280.03679752 2026-01-28,20:57:34.000,28,11146540,6845,0,1769633853,13126.286376899989,26213.749806599997,53280.14160432001 2026-01-28,20:57:35.000,28,11146551,6005,0,1769633854,13126.266167969989,32671.196981789995,53280.25339824 2026-01-28,20:57:36.000,28,11146553,7125,0,1769633855,13126.219013799993,27136.586660550005,53280.23942400001 2026-01-28,20:57:37.000,28,11146562,5525,0,1769633856,13126.205541179988,27597.94516992,53280.316282320004 2026-01-28,20:57:38.000,28,11146519,6324,0,1769633857,13126.225750109988,31288.04488971,53280.37916640001 2026-01-28,20:57:39.000,28,11146569,6124,0,1769633858,13126.212277489998,33133.09122504,53280.37916640001 2026-01-28,20:57:40.000,28,11146610,6485,0,1769633859,13126.266167969989,29904.533292000007,53280.414102 2026-01-28,20:57:41.000,28,11146559,7365,0,1769633860,13126.326794759989,35439.51016799999,53280.483973200004 2026-01-28,20:57:42.000,28,11146547,5965,0,1769633861,13126.40763047999,27137.228131380005,53280.5189088 2026-01-28,20:57:44.000,28,11146597,7085,0,1769633863,13126.562565609995,32672.240253030002,53280.60974136 2026-01-28,20:57:45.000,28,11146591,6084,0,1769633864,13126.65013763999,29904.906895890002,53280.69358680001 2026-01-28,20:57:46.000,28,11146635,6245,0,1769633865,13126.62992870999,26215.082092170007,53280.71454816001 2026-01-28,20:57:47.000,28,11146536,5684,0,1769633866,13126.582774539995,31750.12241034,53280.77743224 2026-01-28,20:57:48.000,28,11146575,7085,0,1769633867,13126.454784649999,25292.844414270003,53280.791406480006 2026-01-28,20:57:49.000,28,11146626,6925,0,1769633868,13126.286376899989,34056.604795470004,53280.85429056 2026-01-28,20:57:50.000,28,11146569,7085,0,1769633869,13126.117969149993,27599.354995920003,53280.86127768001 2026-01-28,20:57:51.000,28,11146586,6445,0,1769633870,13125.983242950002,34057.077087180005,53280.85429056 2026-01-28,20:57:52.000,28,11146607,6084,0,1769633871,13125.895670919992,34057.408396290004,53280.78441936001 2026-01-28,20:57:53.000,28,11146543,6245,0,1769633872,13125.787889959996,32212.770910499996,53280.81236784001 2026-01-28,20:57:55.000,28,11146574,5525,0,1769633874,13125.666636379996,30368.408340780006,53280.938136000004 2026-01-28,20:57:56.000,28,11146542,6725,0,1769633875,13125.646427449996,28984.88264481,53280.96608448 2026-01-28,20:57:57.000,28,11146579,7125,0,1769633876,13125.57232803999,30830.161601429994,53281.02198144 2026-01-28,20:57:58.000,28,11146591,6045,0,1769633877,13125.4780197,28524.05986932,53280.94512312 2026-01-28,20:57:59.000,28,11146574,5645,0,1769633878,13125.37697505,32675.4758037,53280.95211024001 2026-01-28,20:58:00.000,28,11146580,5765,0,1769633879,13125.22877622999,28524.144458880008,53280.9032004 2026-01-28,20:58:01.000,28,11146560,5845,0,1769633880,13125.114258959999,27140.379092489995,53280.95211024001 2026-01-28,20:58:02.000,28,11146560,5605,0,1769633881,13125.060368479993,28985.432476949994,53280.92416176 2026-01-28,20:58:03.000,28,11146551,7045,0,1769633882,13124.979532759993,33136.721526990004,53281.00102008001 2026-01-28,20:58:04.000,28,11146587,6084,0,1769633883,13124.952587519998,34059.276415739994,53280.96608448 2026-01-28,20:58:06.000,28,11146561,6965,0,1769633885,13125.026686929989,30369.26833464,53280.91717464 2026-01-28,20:58:07.000,28,11146596,6445,0,1769633886,13124.993005379998,27601.864486200007,53280.96608448 2026-01-28,20:58:08.000,28,11146543,6245,0,1769633887,13124.939114899993,28063.26529035,53280.93114888001 2026-01-28,20:58:09.000,28,11146567,7205,0,1769633888,13124.804388700002,28063.512009900005,53280.91018752001 2026-01-28,20:58:10.000,28,11146536,6005,0,1769633889,13124.689871429997,27602.456613119997,53280.89621328 2026-01-28,20:58:11.000,28,11146552,6525,0,1769633890,13124.582090470001,28986.468699060002,53280.86127768001 2026-01-28,20:58:12.000,28,11146592,6645,0,1769633891,13124.433891649991,27141.640886759997,53280.84730344 2026-01-28,20:58:13.000,28,11146578,5884,0,1769633892,13124.37326485999,33138.22299168,53280.819354960004 2026-01-28,20:58:14.000,28,11146564,5684,0,1769633893,13124.33958331,24374.26523484,53280.889226160005 2026-01-28,20:58:15.000,28,11146592,6845,0,1769633894,13124.29916545,27141.9087537,53280.85429056 2026-01-28,20:58:17.000,28,11146523,6124,0,1769633896,13124.35305592999,28987.060825980006,53280.76345800001 2026-01-28,20:58:18.000,28,11146577,7045,0,1769633897,13124.4002101,29448.405237090003,53280.77743224 2026-01-28,20:58:19.000,28,11146621,5845,0,1769633898,13124.44062796,29448.355893180007,53280.791406480006 2026-01-28,20:58:20.000,28,11146559,6205,0,1769633899,13124.501254750001,31754.669099189996,53280.76345800001 2026-01-28,20:58:21.000,28,11146560,6445,0,1769633900,13124.602299400001,27603.182673510004,53280.76345800001 2026-01-28,20:58:22.000,28,11146558,5884,0,1769633901,13124.669662499997,27141.824164139995,53280.73550952 2026-01-28,20:58:23.000,28,11146583,7245,0,1769633902,13124.784179770002,29909.27030736,53280.7983936 2026-01-28,20:58:24.000,28,11146583,6965,0,1769633903,13124.898697039993,30370.353900660004,53280.770445120004 2026-01-28,20:58:25.000,28,11146553,6885,0,1769633904,13125.006477999988,28525.131337080005,53280.75647088 2026-01-28,20:58:26.000,28,11146574,5605,0,1769633905,13125.107522649989,29908.727524350004,53280.74249664001 2026-01-28,20:58:28.000,28,11146604,5684,0,1769633907,13125.18835836999,29908.45965741,53280.67961256 2026-01-28,20:58:29.000,28,11146560,6605,0,1769633908,13125.26919408999,26218.21190589,53280.58878 2026-01-28,20:58:30.000,28,11146636,5565,0,1769633909,13125.343293499995,28985.587557809995,53280.57480576001 2026-01-28,20:58:31.000,28,11146601,6084,0,1769633910,13125.45781077,28524.21495018,53280.58878 2026-01-28,20:58:32.000,28,11146595,6845,0,1769633911,13125.57232803999,34059.255268349996,53280.57480576001 2026-01-28,20:58:33.000,28,11146568,5485,0,1769633912,13125.713790549991,27140.343846839998,53280.68659968 2026-01-28,20:58:34.000,28,11146619,6084,0,1769633913,13125.835044129992,24372.84131058,53280.63070272 2026-01-28,20:58:35.000,28,11146582,5485,0,1769633914,13125.909143539997,33136.84841133001,53280.63070272 2026-01-28,20:58:36.000,28,11146624,5765,0,1769633915,13126.037133429993,28524.482817120006,53280.63070272 2026-01-28,20:58:37.000,28,11146596,6645,0,1769633916,13126.091023909998,27602.005468799995,53280.63768984 2026-01-28,20:58:39.000,28,11146591,5965,0,1769633918,13126.252695349998,32214.709421249994,53280.59576712001 2026-01-28,20:58:40.000,28,11146597,6245,0,1769633919,13126.219013799993,30369.61374201,53280.56781864 2026-01-28,20:58:41.000,28,11146581,6045,0,1769633920,13126.205541179988,29908.241134380005,53280.623715600006 2026-01-28,20:58:42.000,28,11146531,5884,0,1769633921,13126.111232839998,22989.379056780002,53280.57480576001 2026-01-28,20:58:43.000,28,11146569,6124,0,1769633922,13126.070814979998,29446.946067180004,53280.57480576001 2026-01-28,20:58:44.000,28,11146567,5965,0,1769633923,13126.070814979998,29446.875575879996,53280.56781864 2026-01-28,20:58:45.000,28,11146561,7045,0,1769633924,13126.070814979998,30369.465710279997,53280.54685728001 2026-01-28,20:58:46.000,28,11146605,6885,0,1769633925,13126.124705460003,32675.77891629,53280.553844400005 2026-01-28,20:58:47.000,28,11146618,5845,0,1769633926,13126.239222729993,33598.298559389994,53280.483973200004 2026-01-28,20:58:48.000,28,11146627,7125,0,1769633927,13126.286376899989,34982.092122300004,53280.44205048 2026-01-28,20:58:50.000,28,11146585,6084,0,1769633929,13126.380685239994,37749.855476369994,53280.414102 2026-01-28,20:58:51.000,28,11146596,5565,0,1769633930,13126.414366789999,28063.610697719996,53280.414102 2026-01-28,20:58:52.000,28,11146559,6124,0,1769633931,13126.360476309994,30831.36700266,53280.35820504001 2026-01-28,20:58:53.000,28,11146562,6645,0,1769633932,13126.326794759989,25296.39012666,53280.40012776 2026-01-28,20:58:54.000,28,11146584,5765,0,1769633933,13126.333531069999,33599.292486720005,53280.39314064 2026-01-28,20:58:55.000,28,11146568,6805,0,1769633934,13126.306585829989,26219.219931479995,53280.267372480004 2026-01-28,20:58:56.000,28,11146544,6645,0,1769633935,13126.239222729993,33599.468714970004,53280.37217928 2026-01-28,20:58:57.000,28,11146504,5645,0,1769633936,13126.111232839998,29448.151468409997,53280.35820504001 2026-01-28,20:58:58.000,28,11146554,5725,0,1769633937,13125.956297709992,25758.058797749996,53280.25339824 2026-01-28,20:58:59.000,28,11146553,6045,0,1769633938,13125.754208409991,27603.133329599994,53280.18352704 2026-01-28,20:59:01.000,28,11146534,5565,0,1769633940,13125.41739291,35444.620787249994,53280.148591440004 2026-01-28,20:59:02.000,28,11146537,6045,0,1769633941,13125.26919408999,27141.788918489998,53280.064746 2026-01-28,20:59:03.000,28,11146530,5605,0,1769633942,13125.18835836999,28986.764762520004,53280.001861920005 2026-01-28,20:59:04.000,28,11146549,6565,0,1769633943,13125.067104789989,26680.331721299997,53279.89705512 2026-01-28,20:59:05.000,28,11146581,7005,0,1769633944,13125.013214309998,32676.59661537,53280.001861920005 2026-01-28,20:59:06.000,28,11146547,7045,0,1769633945,13124.865015490002,34060.228048289995,53279.91801648 2026-01-28,20:59:07.000,28,11146568,5684,0,1769633946,13124.656189879992,31292.563382039996,53279.77128696 2026-01-28,20:59:08.000,28,11146529,6084,0,1769633947,13124.507991059996,31753.731564899994,53279.70840288001 2026-01-28,20:59:09.000,28,11146567,6965,0,1769633948,13124.346319619995,25757.36093388,53279.70141576 2026-01-28,20:59:10.000,28,11146569,5925,0,1769633949,13124.25874759,29908.861457820007,53279.58263472 2026-01-28,20:59:12.000,28,11146528,6565,0,1769633951,13123.98929518999,31754.408281380005,53279.46385368 2026-01-28,20:59:13.000,28,11146548,6525,0,1769633952,13123.874777919998,31293.423375900005,53279.393982479996 2026-01-28,20:59:14.000,28,11146523,7045,0,1769633953,13123.760260649993,28987.399184220005,53279.33808552 2026-01-28,20:59:15.000,28,11146509,6925,0,1769633954,13123.679424929993,34061.659021679996,53279.30314992001 2026-01-28,20:59:16.000,28,11146582,5805,0,1769633955,13123.618798139993,30833.030597339995,53279.24026584 2026-01-28,20:59:17.000,28,11146522,5565,0,1769633956,13123.625534450002,30833.220923850007,53279.163407520005 2026-01-28,20:59:18.000,28,11146549,6205,0,1769633957,13123.564907660002,35446.00241673,53279.07956208 2026-01-28,20:59:19.000,28,11146560,6605,0,1769633958,13123.497544559992,27143.0366145,53279.10751056001 2026-01-28,20:59:20.000,28,11146532,6405,0,1769633959,13123.356082049992,29449.286378339995,53278.97475528 2026-01-28,20:59:21.000,28,11146504,5684,0,1769633960,13123.19441060999,31294.177632809995,53278.95379392 2026-01-28,20:59:23.000,28,11146541,7085,0,1769633962,13122.783495699994,30370.924880189996,53278.85597424 2026-01-28,20:59:24.000,28,11146554,5605,0,1769633963,13122.648769499989,28525.5119901,53278.84898712001 2026-01-28,20:59:25.000,28,11146603,6045,0,1769633964,13122.594879019998,32215.30154817,53278.76514168 2026-01-28,20:59:26.000,28,11146571,5884,0,1769633965,13122.608351639989,27141.182693309995,53278.7371932 2026-01-28,20:59:27.000,28,11146554,5605,0,1769633966,13122.642033189994,25295.995375380007,53278.61841216 2026-01-28,20:59:28.000,28,11146590,5645,0,1769633967,13122.695923669999,28063.497911640006,53278.61841216 2026-01-28,20:59:29.000,28,11146565,6165,0,1769633968,13122.77002307999,28524.814126230005,53278.492644000005 2026-01-28,20:59:30.000,28,11146599,6165,0,1769633969,13122.85759511,27141.161545919997,53278.590463680004 2026-01-28,20:59:31.000,28,11146589,6124,0,1769633970,13122.95863976,30370.07898459,53278.46469552001 2026-01-28,20:59:32.000,28,11146580,6284,0,1769633971,13123.026002859995,29908.847359559993,53278.422772800004 2026-01-28,20:59:34.000,28,11146583,6124,0,1769633973,13122.924958209995,24835.003420769994,53278.29700464001 2026-01-28,20:59:35.000,28,11146544,6605,0,1769633974,13122.736341529999,28525.074944039996,53278.387837199996 2026-01-28,20:59:36.000,28,11146584,6645,0,1769633975,13122.460152819993,26218.606657170007,53278.3529016 2026-01-28,20:59:37.000,28,11146557,7045,0,1769633976,13122.183964110001,30831.113233979995,53278.23412056 2026-01-28,20:59:38.000,28,11146572,6525,0,1769633977,13121.8404123,32675.983341059997,53278.276043280006 2026-01-28,20:59:39.000,28,11146612,5805,0,1769633978,13121.530542039989,28985.791982580005,53278.18521072 2026-01-28,20:59:40.000,28,11146610,5684,0,1769633979,13121.274562259998,29446.98131283,53278.143288 2026-01-28,20:59:41.000,28,11146595,5925,0,1769633980,13121.072472959997,28063.23709383,53278.03149408001 2026-01-28,20:59:42.000,28,11146553,5884,0,1769633981,13120.917537829991,29908.262281770003,53277.91271304001 2026-01-28,20:59:43.000,28,11146630,5765,0,1769633982,13120.80302056,25295.75570496,53277.8288676 2026-01-28,20:59:45.000,28,11146584,6324,0,1769633984,13120.688503289995,27140.879580720008,53277.66816384 2026-01-28,20:59:46.000,28,11146603,6205,0,1769633985,13120.648085429995,34059.798051360005,53277.61226688 2026-01-28,20:59:47.000,28,11146578,6405,0,1769633986,13120.648085429995,28985.982309090003,53277.52842144001 2026-01-28,20:59:48.000,28,11146577,6324,0,1769633987,13120.648085429995,32214.779912550002,53277.52143432 2026-01-28,20:59:49.000,28,11146615,6005,0,1769633988,13120.607667569995,29447.263278030005,53277.50047296 2026-01-28,20:59:50.000,28,11146568,6245,0,1769633989,13120.526831849995,28063.455616859996,53277.40964040001 2026-01-28,20:59:51.000,28,11146511,6245,0,1769633990,13120.338215169999,33137.27840826,53277.32579496 2026-01-28,20:59:52.000,28,11146549,7045,0,1769633991,13120.122653249993,31292.232072929997,53277.28387224 2026-01-28,20:59:53.000,28,11146567,7005,0,1769633992,13119.880146089992,33598.481836770006,53277.3048336 2026-01-28,20:59:54.000,28,11146578,5565,0,1769633993,13119.610693689996,27602.054812710005,53277.22098816001 2026-01-28,20:59:56.000,28,11146613,6965,0,1769633995,13118.997689479998,30830.852416170004,53277.102207120006 2026-01-28,20:59:57.000,28,11146603,6045,0,1769633996,13118.842754349993,34982.21195750999,53277.032335920005 2026-01-28,20:59:58.000,28,11146622,5605,0,1769633997,13118.667610290002,31292.20387641,53277.01836168 2026-01-28,20:59:59.000,28,11146557,6084,0,1769633998,13118.573301949997,29908.509001319995,53276.913554880004 2026-01-28,21:00:00.000,28,11146554,6365,0,1769633999,13118.586774570002,27141.055808970006,53276.89259352 2026-01-28,21:00:01.000,28,11146573,7005,0,1769634000,13118.573301949997,21605.944999500003,53276.815735200005 2026-01-28,21:00:02.000,28,11146545,6965,0,1769634001,13118.559829329992,28063.603648589997,53276.745864000004 2026-01-28,21:00:03.000,28,11146625,7085,0,1769634002,13118.478993609991,27141.006465059996,53276.68996704001 2026-01-28,21:00:04.000,28,11146578,5325,0,1769634003,13118.418366819991,29447.185737599997,53276.648044320005 2026-01-28,21:00:05.000,28,11146573,6084,0,1769634004,13118.229750139995,29446.939018050005,53276.58516024 2026-01-28,21:00:07.000,28,11146551,6765,0,1769634006,13117.805362609994,28523.989378020007,53276.61310872 2026-01-28,21:00:08.000,28,11146530,5884,0,1769634007,13117.482019729992,31291.273391249997,53276.47336632001 2026-01-28,21:00:09.000,28,11146628,5725,0,1769634008,13117.219303639991,28523.502988049993,53276.45240496001 2026-01-28,21:00:10.000,28,11146600,5845,0,1769634009,13116.91616968999,27600.6661341,53276.34061104 2026-01-28,21:00:11.000,28,11146538,5605,0,1769634010,13116.592826809989,33135.41743794001,53276.22881712 2026-01-28,21:00:12.000,28,11146559,6084,0,1769634011,13116.276220239997,30367.703427779998,53276.18689440001 2026-01-28,21:00:13.000,28,11146553,7005,0,1769634012,13116.094339869996,27138.750743459997,53276.08907472001 2026-01-28,21:00:14.000,28,11146585,7005,0,1769634013,13115.892250569996,34979.850498960004,53275.96330656 2026-01-28,21:00:15.000,28,11146587,6405,0,1769634014,13115.78446961,28522.431520290003,53275.84452552 2026-01-28,21:00:16.000,28,11146566,6365,0,1769634015,13115.710370199995,28983.634948799998,53275.7676672 2026-01-28,21:00:18.000,28,11146557,7125,0,1769634017,13115.62279817,32673.7135212,53275.62093768 2026-01-28,21:00:19.000,28,11146545,7005,0,1769634018,13115.548698759994,32673.685324680002,53275.59997632 2026-01-28,21:00:20.000,28,11146597,6245,0,1769634019,13115.434181489989,25754.879640119994,53275.58600208001 2026-01-28,21:00:21.000,28,11146570,6365,0,1769634020,13115.326400529993,28060.882684409997,53275.474208160005 2026-01-28,21:00:22.000,28,11146532,6685,0,1769634021,13115.252301119988,30828.131451990004,53275.48119528 2026-01-28,21:00:23.000,28,11146563,6124,0,1769634022,13115.056948129997,28982.96528145,53275.34145288 2026-01-28,21:00:24.000,28,11146597,5884,0,1769634023,13114.989585030002,30827.70850419,53275.27158168 2026-01-28,21:00:25.000,28,11146535,6165,0,1769634024,13114.902012999992,30366.272454389997,53275.306517280005 2026-01-28,21:00:26.000,28,11146536,5445,0,1769634025,13114.827913590001,32211.001578869997,53275.22267184 2026-01-28,21:00:27.000,28,11146570,6605,0,1769634026,13114.821177279991,28982.140533240003,53275.22267184 2026-01-28,21:00:29.000,28,11146596,5684,0,1769634028,13114.693187389996,30826.806215549994,53274.971135520005 2026-01-28,21:00:30.000,28,11146535,6205,0,1769634029,13114.740341559991,31749.093237359994,53274.95716128 2026-01-28,21:00:31.000,28,11146583,6165,0,1769634030,13114.720132629991,27136.678299239997,53274.96414840001 2026-01-28,21:00:32.000,28,11146580,5725,0,1769634031,13114.760550489991,28981.583651969995,53274.88030296 2026-01-28,21:00:33.000,28,11146532,5845,0,1769634032,13114.760550489991,24369.29559819,53274.922225680006 2026-01-28,21:00:34.000,28,11146552,6324,0,1769634033,13114.672978459996,32671.662224369997,53274.84536736001 2026-01-28,21:00:35.000,28,11146607,6205,0,1769634034,13114.51804332999,28059.486956670007,53274.82440600001 2026-01-28,21:00:36.000,28,11146633,6124,0,1769634035,13114.329426649994,32672.042877390006,53274.76152192 2026-01-28,21:00:37.000,28,11146576,6565,0,1769634036,13114.147546279994,27598.495002059994,53274.733573440004 2026-01-28,21:00:38.000,28,11146589,6045,0,1769634037,13113.898302809997,29904.871650240006,53274.66370224 2026-01-28,21:00:40.000,28,11146562,5565,0,1769634039,13113.38634325,28060.06498533,53274.57286968 2026-01-28,21:00:41.000,28,11146559,7165,0,1769634040,13113.20446288,28521.282512100006,53274.48902424001 2026-01-28,21:00:42.000,28,11146535,6084,0,1769634041,13113.069736679994,28521.240217319995,53274.37723032 2026-01-28,21:00:43.000,28,11146361,6284,0,1769634042,13113.002373579999,27137.397310500004,53274.3353076 2026-01-28,21:00:44.000,28,11146576,5845,0,1769634043,13112.968692029994,27137.221082250006,53274.30735912 2026-01-28,21:00:45.000,28,11146597,6245,0,1769634044,13112.928274169994,33132.99958634999,53274.202552320006 2026-01-28,21:00:46.000,28,11146603,7005,0,1769634045,13113.022582509999,31287.650138430006,53274.12569400001 2026-01-28,21:00:47.000,28,11146585,6845,0,1769634046,13113.110154539994,29903.50411902,53274.11870688 2026-01-28,21:00:48.000,28,11146582,5884,0,1769634047,13113.22467181,31286.91702891,53274.13966824 2026-01-28,21:00:49.000,28,11146549,5925,0,1769634048,13113.292034909995,30364.185911909997,53274.09774552 2026-01-28,21:00:51.000,28,11146603,6045,0,1769634050,13113.26508967,34515.348077610004,53273.98595160001 2026-01-28,21:00:52.000,28,11146485,6005,0,1769634051,13113.18425395,28519.506131340007,53273.99293872 2026-01-28,21:00:53.000,28,11146580,6685,0,1769634052,13113.015846199989,30825.93917256,53273.94402888 2026-01-28,21:00:54.000,28,11146487,7085,0,1769634053,13112.847438449993,31287.516204960004,53273.90210616 2026-01-28,21:00:55.000,28,11146592,5965,0,1769634054,13112.618403909997,30826.58064339,53273.895119040004 2026-01-28,21:00:56.000,28,11146553,6284,0,1769634055,13112.301797339991,25291.91392911,53273.76935088001 2026-01-28,21:00:57.000,28,11146531,7205,0,1769634056,13112.032344939995,31288.256363609995,53273.85319632 2026-01-28,21:00:58.000,28,11146533,6925,0,1769634057,13111.803310399999,34055.86463682,53273.78332512 2026-01-28,21:00:59.000,28,11146488,5765,0,1769634058,13111.594484789988,26676.074046780006,53273.797299360005 2026-01-28,21:01:00.000,28,11146536,5925,0,1769634059,13111.520385379998,28982.33085975,53273.73441528 2026-01-28,21:01:02.000,28,11146533,7285,0,1769634061,13111.311559770002,28059.613841009996,53273.67153120001 2026-01-28,21:01:03.000,28,11146536,6485,0,1769634062,13111.203778809991,30365.645081819996,53273.67153120001 2026-01-28,21:01:04.000,28,11146549,5725,0,1769634063,13111.170097260001,27597.924022530002,53273.629608480005 2026-01-28,21:01:05.000,28,11146485,6005,0,1769634064,13111.02863475,26675.101266840007,53273.60864712 2026-01-28,21:01:06.000,28,11146495,6965,0,1769634065,13110.934326409995,29903.412480330007,53273.53877592 2026-01-28,21:01:07.000,28,11146507,7085,0,1769634066,13110.96127164999,26213.24931837,53273.50384032001 2026-01-28,21:01:08.000,28,11146505,7045,0,1769634067,13111.082525229991,32209.119461160008,53273.51781456 2026-01-28,21:01:09.000,28,11146476,6324,0,1769634068,13111.298087149997,28057.97844285,53273.4968532 2026-01-28,21:01:10.000,28,11146539,7045,0,1769634069,13111.520385379998,31286.557523280004,53273.44794336 2026-01-28,21:01:11.000,28,11146508,6605,0,1769634070,13111.675320509989,26674.339960800004,53273.47589184 2026-01-28,21:01:13.000,28,11146551,5884,0,1769634072,13111.951509219994,29441.997577920003,53273.48986608 2026-01-28,21:01:14.000,28,11146470,6805,0,1769634073,13111.96498184,28058.366145000007,53273.5667244 2026-01-28,21:01:15.000,28,11146520,5725,0,1769634074,13111.89761873999,30825.76294431,53273.53877592 2026-01-28,21:01:16.000,28,11146549,7285,0,1769634075,13111.884146119999,30825.692453009993,53273.60864712 2026-01-28,21:01:17.000,28,11146470,5565,0,1769634076,13111.863937189999,28519.400394390002,53273.5667244 2026-01-28,21:01:18.000,28,11146483,7045,0,1769634077,13111.92456398,32670.259447499993,53273.678518320005 2026-01-28,21:01:19.000,28,11146487,6005,0,1769634078,13111.94477291,25751.43966468,53273.68550544 2026-01-28,21:01:20.000,28,11146477,6084,0,1769634079,13112.0053997,30363.318868920003,53273.76935088001 2026-01-28,21:01:21.000,28,11146485,6124,0,1769634080,13112.08623542,34513.96644813,53273.76935088001 2026-01-28,21:01:22.000,28,11146509,7205,0,1769634081,13112.14012589999,28517.65221015,53273.78332512 2026-01-28,21:01:24.000,28,11146485,6685,0,1769634083,13112.194016379995,27594.505194480007,53273.94402888 2026-01-28,21:01:25.000,28,11146528,5684,0,1769634084,13112.295061029996,29900.31086313,53273.94402888 2026-01-28,21:01:26.000,28,11146539,6925,0,1769634085,13112.449996160001,31745.103429780007,53273.94402888 2026-01-28,21:01:27.000,28,11146536,6725,0,1769634086,13112.739657489998,34050.958442339994,53274.034861440006 2026-01-28,21:01:28.000,28,11146515,7285,0,1769634087,13113.009109889994,25748.866732230003,53274.06979704 2026-01-28,21:01:29.000,28,11146508,6725,0,1769634088,13113.20446288,31283.272628699997,53274.17460384001 2026-01-28,21:01:30.000,28,11146561,6045,0,1769634089,13113.292034909995,28977.248437019996,53274.30735912 2026-01-28,21:01:31.000,28,11146506,6645,0,1769634090,13113.27856228999,28054.996660859993,53274.230500800004 2026-01-28,21:01:32.000,28,11146480,6765,0,1769634091,13113.211199189995,30822.287723219997,53274.38421744 2026-01-28,21:01:33.000,28,11146483,7245,0,1769634092,13113.09668191999,31283.674429110004,53274.45408864 2026-01-28,21:01:35.000,28,11146488,5925,0,1769634094,13112.941746789998,26210.577698099994,53274.60780528001 2026-01-28,21:01:36.000,28,11146487,6284,0,1769634095,13112.894592619989,30361.620028589998,53274.60780528001 2026-01-28,21:01:37.000,28,11146455,6885,0,1769634096,13112.840702139998,32206.63111827,53274.72658632001 2026-01-28,21:01:38.000,28,11146504,6045,0,1769634097,13112.833965829988,28978.17892218,53274.74754768001 2026-01-28,21:01:39.000,28,11146441,7045,0,1769634098,13112.753130110003,26672.056042680008,53274.803444640005 2026-01-28,21:01:40.000,28,11146507,7205,0,1769634099,13112.665558079992,30823.05607839,53274.83139312 2026-01-28,21:01:41.000,28,11146532,5565,0,1769634100,13112.598194979997,25288.297725419994,53274.87331584001 2026-01-28,21:01:42.000,28,11146490,6685,0,1769634101,13112.510622950002,26671.872765299995,53274.901264320004 2026-01-28,21:01:43.000,28,11146446,5605,0,1769634102,13112.456732469996,29439.029894189996,53274.95716128 2026-01-28,21:01:44.000,28,11146466,5765,0,1769634103,13112.463468779992,29900.042996189994,53275.02703248 2026-01-28,21:01:46.000,28,11146490,5525,0,1769634105,13112.584722359992,31283.343120000005,53275.01305824001 2026-01-28,21:01:47.000,28,11146482,5645,0,1769634106,13112.638612839997,25748.500177470007,53274.97812264 2026-01-28,21:01:48.000,28,11146504,6645,0,1769634107,13112.773339040003,24825.79725699,53275.01305824001 2026-01-28,21:01:49.000,28,11146515,6124,0,1769634108,13112.833965829988,29898.886938869997,53275.12485216 2026-01-28,21:01:50.000,28,11146493,6005,0,1769634109,13112.827229519993,29437.436790809996,53275.12485216 2026-01-28,21:01:51.000,28,11146515,6965,0,1769634110,13112.867647379993,26208.7449243,53275.138826400005 2026-01-28,21:01:52.000,28,11146505,6965,0,1769634111,13112.793547969988,30359.448896550006,53275.20171048001 2026-01-28,21:01:53.000,28,11146474,5684,0,1769634112,13112.739657489998,26208.44181171,53275.187736240005 2026-01-28,21:01:54.000,28,11146525,7205,0,1769634113,13112.598194979997,27592.00980246,53275.11786504 2026-01-28,21:01:55.000,28,11146511,6045,0,1769634114,13112.456732469996,30359.251520909995,53275.13183928001 2026-01-28,21:01:57.000,28,11146502,5684,0,1769634116,13112.369160440001,26669.680485870005,53275.1038908 2026-01-28,21:01:58.000,28,11146471,6245,0,1769634117,13112.483677709992,28053.30486966,53275.15280064 2026-01-28,21:01:59.000,28,11146486,5684,0,1769634118,13112.618403909997,28975.62713712,53275.11786504 2026-01-28,21:02:00.000,28,11146539,7005,0,1769634119,13112.867647379993,24824.67644532,53275.16677488 2026-01-28,21:02:01.000,28,11146505,6045,0,1769634120,13113.12362716,28052.924216640007,53275.20869760001 2026-01-28,21:02:02.000,28,11146520,6324,0,1769634121,13113.38634325,28975.14074715,53275.257607440006 2026-01-28,21:02:03.000,28,11146557,6205,0,1769634122,13113.608641480001,31280.98871058,53275.236646080004 2026-01-28,21:02:04.000,28,11146502,6685,0,1769634123,13113.857884949997,28974.908125860005,53275.28555592 2026-01-28,21:02:05.000,28,11146532,6725,0,1769634124,13114.066710559993,30819.609053819993,53275.25062032001 2026-01-28,21:02:06.000,28,11146522,5845,0,1769634125,13114.27553616999,28052.416679279995,53275.36241424 2026-01-28,21:02:08.000,28,11146539,7045,0,1769634127,13114.65950583999,25285.224304739997,53275.48119528 2026-01-28,21:02:09.000,28,11146530,5725,0,1769634128,13114.834649899996,28513.754041260006,53275.50215664 2026-01-28,21:02:10.000,28,11146525,7125,0,1769634129,13115.009793960002,29436.09745611,53275.56504072001 2026-01-28,21:02:11.000,28,11146593,7085,0,1769634130,13115.151256470002,26668.862786790007,53275.68382176001 2026-01-28,21:02:12.000,28,11146520,5884,0,1769634131,13115.232092189988,24823.957434059994,53275.71875736 2026-01-28,21:02:13.000,28,11146489,7005,0,1769634132,13115.306191599993,33125.40767334,53275.7676672 2026-01-28,21:02:14.000,28,11146480,5645,0,1769634133,13115.319664219998,27129.61507098,53275.90042248001 2026-01-28,21:02:15.000,28,11146516,6445,0,1769634134,13115.333136839989,31280.135765850006,53275.928370960006 2026-01-28,21:02:16.000,28,11146524,5725,0,1769634135,13115.299455289998,27590.353256910006,53276.026190640005 2026-01-28,21:02:17.000,28,11146505,6525,0,1769634136,13115.171465400002,28512.407657429998,53275.95631944 2026-01-28,21:02:19.000,28,11146511,6765,0,1769634138,13115.131047540002,23439.092403389994,53276.13798456001 2026-01-28,21:02:20.000,28,11146504,5925,0,1769634139,13115.178201709998,24822.660394139995,53276.20086864 2026-01-28,21:02:21.000,28,11146555,6045,0,1769634140,13115.184938019993,30356.897111490005,53276.23580424001 2026-01-28,21:02:22.000,28,11146484,5525,0,1769634141,13115.245564809993,30818.10758913,53276.263752720006 2026-01-28,21:02:23.000,28,11146558,6685,0,1769634142,13115.299455289998,31740.451003979993,53276.27073984 2026-01-28,21:02:24.000,28,11146483,6965,0,1769634143,13115.387027319994,28050.865870680005,53276.3266368 2026-01-28,21:02:25.000,28,11146490,5645,0,1769634144,13115.427445179994,30817.889066100004,53276.38253376001 2026-01-28,21:02:26.000,28,11146542,6485,0,1769634145,13115.481335659999,25744.630205099995,53276.529263280005 2026-01-28,21:02:27.000,28,11146549,6084,0,1769634146,13115.481335659999,31278.810529409995,53276.55022464001 2026-01-28,21:02:28.000,28,11146519,7085,0,1769634147,13115.528489829994,32201.005912530003,53276.599134480006 2026-01-28,21:02:30.000,28,11146581,7045,0,1769634149,13115.312927909989,25283.039074440007,53276.73887688001 2026-01-28,21:02:31.000,28,11146526,5925,0,1769634150,13115.218619569998,27588.97867656,53276.83669656001 2026-01-28,21:02:32.000,28,11146585,6245,0,1769634151,13115.124311229993,30817.198251359994,53276.913554880004 2026-01-28,21:02:33.000,28,11146506,6525,0,1769634152,13115.070420750002,28050.146859419998,53276.97643896001 2026-01-28,21:02:34.000,28,11146541,6885,0,1769634153,13115.023266579992,30817.388577870006,53276.97643896001 2026-01-28,21:02:35.000,28,11146478,5684,0,1769634154,13114.955903479997,28511.58290922,53276.96945184 2026-01-28,21:02:36.000,28,11146558,5725,0,1769634155,13114.976112409997,29434.236485789996,53277.11618136 2026-01-28,21:02:37.000,28,11146532,5645,0,1769634156,13114.989585030002,25283.624152229997,53277.19303968001 2026-01-28,21:02:38.000,28,11146566,5684,0,1769634157,13115.077157059997,28050.91521459,53277.2349624 2026-01-28,21:02:39.000,28,11146506,6685,0,1769634158,13115.077157059997,34507.67862417,53277.29085936001 2026-01-28,21:02:41.000,28,11146551,6045,0,1769634160,13115.023266579992,32663.041138379995,53277.50746008001 2026-01-28,21:02:42.000,28,11146555,6205,0,1769634161,13114.888540380001,25283.983657859993,53277.62624112001 2026-01-28,21:02:43.000,28,11146602,5645,0,1769634162,13114.72686894,28512.442903079995,53277.69611232001 2026-01-28,21:02:44.000,28,11146561,6124,0,1769634163,13114.60561536,29896.060237740006,53277.74502216001 2026-01-28,21:02:45.000,28,11146597,6205,0,1769634164,13114.50457071,26667.692631209997,53277.83585472 2026-01-28,21:02:46.000,28,11146540,6565,0,1769634165,13114.450680229995,27590.155881269995,53277.89175168001 2026-01-28,21:02:47.000,28,11146557,6324,0,1769634166,13114.42373499,31279.684621530003,53277.96861 2026-01-28,21:02:48.000,28,11146574,5765,0,1769634167,13114.43720760999,27590.134733879997,53278.05944256001 2026-01-28,21:02:49.000,28,11146566,5605,0,1769634168,13114.40352606,30357.43284537,53278.04546832 2026-01-28,21:02:50.000,28,11146517,7045,0,1769634169,13114.3631082,28512.795359580006,53278.08040392001 2026-01-28,21:02:52.000,28,11146572,6565,0,1769634171,13114.31595402999,29435.63221353,53278.19918496001 2026-01-28,21:02:53.000,28,11146579,6245,0,1769634172,13114.248590929994,31280.749040159993,53278.24809480001 2026-01-28,21:02:54.000,28,11146613,7085,0,1769634173,13114.228381999994,26207.821488269998,53278.31796600001 2026-01-28,21:02:55.000,28,11146587,7005,0,1769634174,13114.167755209994,26669.25753807,53278.3529016 2026-01-28,21:02:56.000,28,11146583,6205,0,1769634175,13114.073446869988,30359.131685700006,53278.36687584001 2026-01-28,21:02:57.000,28,11146510,6645,0,1769634176,13114.059974249998,28975.77516885,53278.33194024 2026-01-28,21:02:58.000,28,11146569,6284,0,1769634177,13113.905039119993,29437.175973000005,53278.47866976 2026-01-28,21:02:59.000,28,11146568,6685,0,1769634178,13113.696213509997,26208.92820168,53278.50661824 2026-01-28,21:03:00.000,28,11146549,7045,0,1769634179,13113.44697004,27592.601929380005,53278.51360536001 2026-01-28,21:03:01.000,28,11146589,6845,0,1769634180,13113.211199189995,29898.69661236,53278.60443792001 2026-01-28,21:03:03.000,28,11146588,6445,0,1769634182,13112.847438449993,27592.67946981,53278.5974508 2026-01-28,21:03:04.000,28,11146550,5605,0,1769634183,13112.746393799993,32204.671460130005,53278.64636064 2026-01-28,21:03:05.000,28,11146589,6205,0,1769634184,13112.631876530002,27592.475045040002,53278.667322 2026-01-28,21:03:06.000,28,11146559,5845,0,1769634185,13112.510622950002,32204.438838839997,53278.7371932 2026-01-28,21:03:07.000,28,11146592,6605,0,1769634186,13112.510622950002,25747.414611450004,53278.71623184 2026-01-28,21:03:08.000,28,11146529,7325,0,1769634187,13112.470205090001,26208.42066432,53278.709244720005 2026-01-28,21:03:09.000,28,11146565,6205,0,1769634188,13112.497150329997,29436.886958670002,53278.68828336 2026-01-28,21:03:10.000,28,11146563,5965,0,1769634189,13112.490414020001,28053.15683793,53278.75116744001 2026-01-28,21:03:11.000,28,11146578,5805,0,1769634190,13112.625140219992,27130.72178439,53278.81405152 2026-01-28,21:03:12.000,28,11146537,7205,0,1769634191,13112.759866419998,28514.233382100007,53278.80007728001 2026-01-28,21:03:14.000,28,11146573,6084,0,1769634193,13113.063000369999,30820.15888596,53278.83501288 2026-01-28,21:03:15.000,28,11146547,6124,0,1769634194,13113.25835335999,27591.608002049994,53278.83501288 2026-01-28,21:03:16.000,28,11146593,5725,0,1769634195,13113.40655218,30819.827576850003,53278.83501288 2026-01-28,21:03:17.000,28,11146600,5725,0,1769634196,13113.574959929996,28974.851732819996,53278.89789696001 2026-01-28,21:03:18.000,28,11146588,6084,0,1769634197,13113.837676019997,25284.984634320004,53278.95379392 2026-01-28,21:03:19.000,28,11146562,6565,0,1769634198,13114.046501629993,28051.909141919998,53278.96776816001 2026-01-28,21:03:20.000,28,11146592,6565,0,1769634199,13114.25532723999,28973.984689830002,53279.03763936001 2026-01-28,21:03:21.000,28,11146568,6124,0,1769634200,13114.43720760999,28051.309965869994,53279.0516136 2026-01-28,21:03:22.000,28,11146559,6965,0,1769634201,13114.571933809995,28512.146839620007,53279.12847192 2026-01-28,21:03:23.000,28,11146572,6765,0,1769634202,13114.64603322,29434.33517361,53279.14943328 2026-01-28,21:03:25.000,28,11146652,6485,0,1769634204,13114.74707787,26666.67755649,53279.2961628 2026-01-28,21:03:26.000,28,11146519,6284,0,1769634205,13114.834649899996,31739.520518820005,53279.393982479996 2026-01-28,21:03:27.000,28,11146540,6365,0,1769634206,13114.982848719992,25743.890046450004,53279.38699536 2026-01-28,21:03:28.000,28,11146513,6245,0,1769634207,13115.178201709998,26204.874951930004,53279.393982479996 2026-01-28,21:03:29.000,28,11146632,5765,0,1769634208,13115.427445179994,28971.891098220003,53279.44289232001 2026-01-28,21:03:30.000,28,11146600,5845,0,1769634209,13115.649743409995,27588.224419649996,53279.45686656 2026-01-28,21:03:31.000,28,11146570,6645,0,1769634210,13115.94614105,30355.226467679997,53279.5756476 2026-01-28,21:03:32.000,28,11146592,5445,0,1769634211,13116.175175589997,32199.821658689994,53279.617570320006 2026-01-28,21:03:33.000,28,11146574,5565,0,1769634212,13116.256011309997,28049.026047749998,53279.729364239996 2026-01-28,21:03:34.000,28,11146543,6005,0,1769634213,13116.330110720002,34044.33930927,53279.77827408001 2026-01-28,21:03:36.000,28,11146540,6885,0,1769634215,13116.303165479992,28048.870966889997,53279.86910664 2026-01-28,21:03:37.000,28,11146590,6445,0,1769634216,13116.249275000002,28510.053248009994,53279.91801648 2026-01-28,21:03:38.000,28,11146548,6525,0,1769634217,13116.175175589997,34044.25471971001,53279.99487480001 2026-01-28,21:03:39.000,28,11146541,6045,0,1769634218,13116.128021420001,31277.111689080004,53280.03679752 2026-01-28,21:03:40.000,28,11146529,6284,0,1769634219,13116.033713079996,31738.44200193,53280.148591440004 2026-01-28,21:03:41.000,28,11146529,6005,0,1769634220,13115.912459499996,28049.01899862,53280.18352704 2026-01-28,21:03:42.000,28,11146549,6124,0,1769634221,13115.872041639996,28049.17407948,53280.169552800005 2026-01-28,21:03:43.000,28,11146569,6405,0,1769634222,13115.88551426,28510.47619581,53280.16256568001 2026-01-28,21:03:44.000,28,11146580,6485,0,1769634223,13116.080867249992,33122.411793089996,53280.23942400001 2026-01-28,21:03:45.000,28,11146579,6205,0,1769634224,13116.215593449997,27126.943450709994,53280.2743596 2026-01-28,21:03:47.000,28,11146510,5645,0,1769634226,13116.633244669989,28049.272767300004,53280.42807624001 2026-01-28,21:03:48.000,28,11146574,5645,0,1769634227,13116.727553009994,27588.00589662,53280.46301184 2026-01-28,21:03:49.000,28,11146561,7205,0,1769634228,13116.788179799994,26665.55674482,53280.504934560005 2026-01-28,21:03:50.000,28,11146584,5605,0,1769634229,13116.808388729994,29432.657480669994,53280.52589592001 2026-01-28,21:03:51.000,28,11146572,5645,0,1769634230,13116.81512503999,24820.764178170008,53280.57480576001 2026-01-28,21:03:52.000,28,11146553,6124,0,1769634231,13116.889224449995,23898.343222890006,53280.66563832001 2026-01-28,21:03:53.000,28,11146571,5884,0,1769634232,13116.91616968999,28971.404708250004,53280.74948376 2026-01-28,21:03:54.000,28,11146576,6605,0,1769634233,13117.03742326999,24820.70778513,53280.71454816001 2026-01-28,21:03:55.000,28,11146541,7085,0,1769634234,13117.192358399996,34966.830755849995,53280.78441936001 2026-01-28,21:03:56.000,28,11146569,6805,0,1769634235,13117.380975079992,33122.150975280005,53280.83332920001 2026-01-28,21:03:58.000,28,11146545,5765,0,1769634237,13117.771681059989,26665.775267849996,53280.959097360006 2026-01-28,21:03:59.000,28,11146507,6165,0,1769634238,13117.98050667,30355.49433462,53281.126788240006 2026-01-28,21:04:00.000,28,11146557,7125,0,1769634239,13118.108496559995,27127.35934938,53281.1826852 2026-01-28,21:04:01.000,28,11146549,6005,0,1769634240,13118.209541209995,28972.426832099998,53281.28050488 2026-01-28,21:04:02.000,28,11146586,5525,0,1769634241,13118.398157889991,30356.241542400006,53281.273517760004 2026-01-28,21:04:03.000,28,11146570,6165,0,1769634242,13118.465520990001,33123.66653823,53281.44819576 2026-01-28,21:04:04.000,28,11146503,6245,0,1769634243,13118.593510879997,27589.563754350005,53281.4971056 2026-01-28,21:04:05.000,28,11146551,6005,0,1769634244,13118.681082909992,33123.96260169,53281.608899520004 2026-01-28,21:04:06.000,28,11146591,6005,0,1769634245,13118.734973389997,28050.894067200003,53281.657809360004 2026-01-28,21:04:07.000,28,11146542,6645,0,1769634246,13118.775391249997,31279.282821119996,53281.811526 2026-01-28,21:04:09.000,28,11146510,5645,0,1769634248,13118.836018039998,29434.384517519997,53281.895371440005 2026-01-28,21:04:10.000,28,11146508,6445,0,1769634249,13118.782127559993,31279.029052440004,53282.014152480006 2026-01-28,21:04:11.000,28,11146552,6645,0,1769634250,13118.782127559993,32201.36541816,53282.07004944 2026-01-28,21:04:12.000,28,11146578,6725,0,1769634251,13118.748446010002,29434.20828927,53282.20979184 2026-01-28,21:04:13.000,28,11146496,5605,0,1769634252,13118.734973389997,25744.651352490007,53282.25171456001 2026-01-28,21:04:14.000,28,11146578,5845,0,1769634253,13118.748446010002,31740.22543182,53282.27267592001 2026-01-28,21:04:15.000,28,11146562,6645,0,1769634254,13118.856226969998,32662.723927529994,53282.28665016 2026-01-28,21:04:16.000,28,11146601,7045,0,1769634255,13118.957271619998,28512.06225006,53282.41940544001 2026-01-28,21:04:17.000,28,11146532,6725,0,1769634256,13119.159360919999,28973.392562909998,53282.43337968 2026-01-28,21:04:18.000,28,11146582,5925,0,1769634257,13119.33450497999,30818.290866509997,53282.53818648001 2026-01-28,21:04:20.000,28,11146512,5684,0,1769634259,13119.826255610002,23900.669435789998,53282.58709632001 2026-01-28,21:04:21.000,28,11146570,6485,0,1769634260,13120.041817529993,32663.520479219995,53282.71286448 2026-01-28,21:04:22.000,28,11146523,6965,0,1769634261,13120.250643139989,30818.812502130007,53282.75478720001 2026-01-28,21:04:23.000,28,11146512,6525,0,1769634262,13120.425787199994,36353.43692163,53282.86658112 2026-01-28,21:04:24.000,28,11146542,6365,0,1769634263,13120.526831849995,24362.309910359996,53282.9294652 2026-01-28,21:04:25.000,28,11146581,7005,0,1769634264,13120.49315029999,27129.671464019993,53283.00632352 2026-01-28,21:04:26.000,28,11146541,6124,0,1769634265,13120.47967768,30819.453972960007,53283.1041432 2026-01-28,21:04:27.000,28,11146563,5884,0,1769634266,13120.35168778999,25746.392487599995,53283.13209168001 2026-01-28,21:04:28.000,28,11146547,6084,0,1769634267,13120.264115759994,33587.01995139,53283.22292424 2026-01-28,21:04:29.000,28,11146562,5525,0,1769634268,13120.297797309999,29897.5546533,53283.27183408 2026-01-28,21:04:31.000,28,11146533,6845,0,1769634270,13120.250643139989,23440.882882410006,53283.34170528 2026-01-28,21:04:32.000,28,11146521,6245,0,1769634271,13120.270852069989,26669.320980239994,53283.42555072001 2026-01-28,21:04:33.000,28,11146530,6525,0,1769634272,13120.318006239999,28514.395512090006,53283.383628 2026-01-28,21:04:34.000,28,11146554,5684,0,1769634273,13120.35168778999,30359.36430699,53283.404589360005 2026-01-28,21:04:35.000,28,11146514,5725,0,1769634274,13120.41905089,29898.351204990002,53283.48144768 2026-01-28,21:04:36.000,28,11146550,5645,0,1769634275,13120.47967768,30820.98363417,53283.49542192001 2026-01-28,21:04:37.000,28,11146564,6685,0,1769634276,13120.54030447,25747.844608379994,53283.57926736 2026-01-28,21:04:38.000,28,11146496,5925,0,1769634277,13120.57398601999,30821.188058939995,53283.59324160001 2026-01-28,21:04:39.000,28,11146511,6124,0,1769634278,13120.69523959999,28515.241407690002,53283.61420296001 2026-01-28,21:04:40.000,28,11146559,7205,0,1769634279,13120.749130079996,26209.287707309995,53283.642151440006 2026-01-28,21:04:42.000,28,11146527,7165,0,1769634281,13120.917537829991,32205.18604662,53283.75394536 2026-01-28,21:04:43.000,28,11146544,5684,0,1769634282,13120.944483070001,26670.751953629995,53283.739971120005 2026-01-28,21:04:44.000,28,11146556,5645,0,1769634283,13121.032055099997,29438.04301599,53283.75394536 2026-01-28,21:04:45.000,28,11146517,6245,0,1769634284,13121.065736650002,34050.16189064999,53283.82381656 2026-01-28,21:04:46.000,28,11146523,6005,0,1769634285,13121.059000339992,28515.671404620007,53283.837790800004 2026-01-28,21:04:47.000,28,11146530,5725,0,1769634286,13121.025318790002,29438.099409029994,53283.93561048 2026-01-28,21:04:48.000,28,11146515,6045,0,1769634287,13120.964692000001,30360.527413439995,53283.94958472001 2026-01-28,21:04:49.000,28,11146495,6045,0,1769634288,13120.917537829991,24826.029878279995,53284.005481680004 2026-01-28,21:04:50.000,28,11146511,6205,0,1769634289,13120.863647350001,26209.611967289995,53284.005481680004 2026-01-28,21:04:51.000,28,11146563,5884,0,1769634290,13120.71544852999,30360.562659090006,53284.026443040006 2026-01-28,21:04:53.000,28,11146529,7285,0,1769634292,13120.59419494999,27593.440775850002,53284.10330136 2026-01-28,21:04:54.000,28,11146555,6124,0,1769634293,13120.49315029999,35895.29986467,53284.09631424001 2026-01-28,21:04:55.000,28,11146531,6925,0,1769634294,13120.45273243999,33128.11453926,53284.13124984 2026-01-28,21:04:56.000,28,11146545,7045,0,1769634295,13120.43925982,24826.325941739997,53284.10330136 2026-01-28,21:04:57.000,28,11146477,7565,0,1769634296,13120.385369339994,26671.259490990007,53284.194133920006 2026-01-28,21:04:58.000,28,11146544,5765,0,1769634297,13120.41905089,28977.36827223,53284.20112104 2026-01-28,21:04:59.000,28,11146579,7045,0,1769634298,13120.47294136999,23442.807294900005,53284.15919832 2026-01-28,21:05:00.000,28,11146545,6045,0,1769634299,13120.45946875,26210.077209869996,53284.243043760005 2026-01-28,21:05:01.000,28,11146539,6045,0,1769634300,13120.49315029999,29438.642192040003,53284.2220824 2026-01-28,21:05:02.000,28,11146515,5925,0,1769634301,13120.547040779995,28977.36827223,53284.27099224 2026-01-28,21:05:04.000,28,11146531,6925,0,1769634303,13120.58072233,26671.252441860008,53284.25003088 2026-01-28,21:05:05.000,28,11146565,6205,0,1769634304,13120.51335922999,32205.84866484,53284.29894072 2026-01-28,21:05:06.000,28,11146522,6165,0,1769634305,13120.43252350999,29438.592848130007,53284.29894072 2026-01-28,21:05:07.000,28,11146552,5605,0,1769634306,13120.425787199994,29899.789227510002,53284.27797936 2026-01-28,21:05:08.000,28,11146522,5845,0,1769634307,13120.43925982,26671.266540120007,53284.28496648001 2026-01-28,21:05:09.000,28,11146594,5365,0,1769634308,13120.47294136999,27593.666348009996,53284.29894072 2026-01-28,21:05:10.000,28,11146555,6324,0,1769634309,13120.51335922999,28054.869776520005,53284.243043760005 2026-01-28,21:05:11.000,28,11146538,5684,0,1769634310,13120.60093126,29438.606946390006,53284.25003088 2026-01-28,21:05:12.000,28,11146539,6284,0,1769634311,13120.648085429995,32205.926205270007,53284.21509528001 2026-01-28,21:05:13.000,28,11146574,6365,0,1769634312,13120.668294359995,29438.754978120007,53284.23605664001 2026-01-28,21:05:15.000,28,11146544,5725,0,1769634314,13120.74239377,29900.261519220003,53284.25003088 2026-01-28,21:05:16.000,28,11146548,5405,0,1769634315,13120.74239377,32667.77110461,53284.18714680001 2026-01-28,21:05:17.000,28,11146591,7005,0,1769634316,13120.75586638999,29439.445792860002,53284.23605664001 2026-01-28,21:05:18.000,28,11146556,5605,0,1769634317,13120.769339009996,29900.77610571,53284.243043760005 2026-01-28,21:05:19.000,28,11146580,5725,0,1769634318,13120.75586638999,26672.352106139995,53284.194133920006 2026-01-28,21:05:20.000,28,11146536,6445,0,1769634319,13120.796284249991,33129.53846352,53284.257018 2026-01-28,21:05:21.000,28,11146571,6124,0,1769634320,13120.850174729996,29439.763003710003,53284.243043760005 2026-01-28,21:05:22.000,28,11146644,5525,0,1769634321,13120.937746759992,30823.38033837,53284.28496648001 2026-01-28,21:05:23.000,28,11146596,6565,0,1769634322,13121.025318790002,28055.913047759997,53284.340863440004 2026-01-28,21:05:24.000,28,11146539,6925,0,1769634323,13121.072472959997,27594.58978404,53284.27797936 2026-01-28,21:05:26.000,28,11146551,7085,0,1769634325,13121.106154510002,33590.170912500005,53284.26400512001 2026-01-28,21:05:27.000,28,11146596,5485,0,1769634326,13121.092681889997,30361.662323369994,53284.30592784001 2026-01-28,21:05:28.000,28,11146576,5405,0,1769634327,13121.119627129992,31284.076229519997,53284.361824800006 2026-01-28,21:05:29.000,28,11146497,7005,0,1769634328,13121.099418199992,30822.830506230006,53284.35483768001 2026-01-28,21:05:30.000,28,11146552,6765,0,1769634329,13121.173517609997,31284.005738220003,53284.35483768001 2026-01-28,21:05:31.000,28,11146553,6365,0,1769634330,13121.166781300002,31745.237363249995,53284.3967604 2026-01-28,21:05:32.000,28,11146496,6645,0,1769634331,13121.153308679997,31745.413591499993,53284.42470888 2026-01-28,21:05:33.000,28,11146560,6685,0,1769634332,13121.072472959997,28055.814359940006,53284.35483768001 2026-01-28,21:05:34.000,28,11146545,6165,0,1769634333,13121.005109860002,32206.891936080006,53284.34785056 2026-01-28,21:05:35.000,28,11146574,5645,0,1769634334,13120.904065210001,31284.555570359997,53284.361824800006 2026-01-28,21:05:37.000,28,11146525,7125,0,1769634336,13120.71544852999,31284.8234373,53284.340863440004 2026-01-28,21:05:38.000,28,11146569,6205,0,1769634337,13120.607667569995,29901.227250030002,53284.243043760005 2026-01-28,21:05:39.000,28,11146552,6565,0,1769634338,13120.51335922999,32207.392424310005,53284.21509528001 2026-01-28,21:05:40.000,28,11146536,6445,0,1769634339,13120.466205059995,30362.684447220003,53284.20810816 2026-01-28,21:05:41.000,28,11146583,7045,0,1769634340,13120.425787199994,27595.3792866,53284.11028848 2026-01-28,21:05:42.000,28,11146600,6805,0,1769634341,13120.41231457999,28517.927126220005,53284.08932712 2026-01-28,21:05:43.000,28,11146547,6885,0,1769634342,13120.39884196,27134.309791559994,53284.11727560001 2026-01-28,21:05:44.000,28,11146536,6525,0,1769634343,13120.39210564999,27134.345037210005,53284.08932712 2026-01-28,21:05:45.000,28,11146552,6565,0,1769634344,13120.43925982,30362.895921119998,53284.026443040006 2026-01-28,21:05:46.000,28,11146595,6245,0,1769634345,13120.39884196,26673.198001740006,53284.08234 2026-01-28,21:05:48.000,28,11146562,5565,0,1769634347,13120.365160409994,30824.17689006,53284.005481680004 2026-01-28,21:05:49.000,28,11146583,6124,0,1769634348,13120.304533619994,31285.380318569994,53283.92862336001 2026-01-28,21:05:50.000,28,11146512,6885,0,1769634349,13120.223697899994,25289.453782740005,53283.93561048 2026-01-28,21:05:51.000,28,11146589,6124,0,1769634350,13120.082235389993,29440.474965839996,53283.97054608001 2026-01-28,21:05:52.000,28,11146567,6805,0,1769634351,13119.954245499997,27134.39438112,53283.87971352001 2026-01-28,21:05:53.000,28,11146530,6565,0,1769634352,13119.846464540002,32207.75192994,53283.907662000005 2026-01-28,21:05:54.000,28,11146582,5725,0,1769634353,13119.725210960001,30362.811331560006,53283.89368776 2026-01-28,21:05:55.000,28,11146519,6124,0,1769634354,13119.644375240001,28056.617960760006,53283.809842320006 2026-01-28,21:05:56.000,28,11146536,6645,0,1769634355,13119.51638534999,27595.23125487,53283.739971120005 2026-01-28,21:05:57.000,28,11146541,6124,0,1769634356,13119.46249487,30823.739843999996,53283.77490672 2026-01-28,21:05:59.000,28,11146528,6645,0,1769634358,13119.36145022,29901.015776130007,53283.739971120005 2026-01-28,21:06:00.000,28,11146556,5765,0,1769634359,13119.38165915,28517.299753650004,53283.66311280001 2026-01-28,21:06:01.000,28,11146520,5805,0,1769634360,13119.408604389995,27594.878798370002,53283.56529312001 2026-01-28,21:06:02.000,28,11146534,6365,0,1769634361,13119.42207701,25288.755918869996,53283.53734464 2026-01-28,21:06:03.000,28,11146531,6084,0,1769634362,13119.42207701,30362.21920464,53283.43952496 2026-01-28,21:06:04.000,28,11146535,6925,0,1769634363,13119.42207701,28056.20206209,53283.453499200004 2026-01-28,21:06:05.000,28,11146556,6445,0,1769634364,13119.39513176999,31746.15375015,53283.39061512 2026-01-28,21:06:06.000,28,11146514,5565,0,1769634365,13119.388395459995,24827.926094249997,53283.36965376 2026-01-28,21:06:07.000,28,11146531,5925,0,1769634366,13119.287350809995,31746.400469700005,53283.25785984001 2026-01-28,21:06:08.000,28,11146577,6045,0,1769634367,13119.13241567999,28979.250389940004,53283.18100152001 2026-01-28,21:06:10.000,28,11146563,6885,0,1769634369,13118.829281730003,32208.174877740006,53283.12510456 2026-01-28,21:06:11.000,28,11146536,6485,0,1769634370,13118.553093019997,27596.063052209996,53283.18100152001 2026-01-28,21:06:12.000,28,11146565,6205,0,1769634371,13118.290376929996,30824.839508279998,53282.999336400004 2026-01-28,21:06:13.000,28,11146522,6245,0,1769634372,13118.027660839994,27135.092244989995,53282.95741368 2026-01-28,21:06:14.000,28,11146512,6565,0,1769634373,13117.845780469994,26212.671289709993,53282.901516720005 2026-01-28,21:06:15.000,28,11146551,6205,0,1769634374,13117.636954859998,29902.566584729997,53282.901516720005 2026-01-28,21:06:16.000,28,11146585,6084,0,1769634375,13117.448338180002,29902.481995170005,53282.803697040006 2026-01-28,21:06:17.000,28,11146562,5605,0,1769634376,13117.313611979996,29441.22217362,53282.782735680004 2026-01-28,21:06:18.000,28,11146585,5965,0,1769634377,13117.18562209,34514.61496809,53282.70587736001 2026-01-28,21:06:19.000,28,11146555,5805,0,1769634378,13117.010478029995,30824.635083510002,53282.684916000006 2026-01-28,21:06:21.000,28,11146575,5805,0,1769634380,13116.808388729994,31285.436711610004,53282.5451736 2026-01-28,21:06:22.000,28,11146560,6765,0,1769634381,13116.680398839999,29440.312835849996,53282.48927664001 2026-01-28,21:06:23.000,28,11146573,7005,0,1769634382,13116.525463709993,30362.578710269998,53282.4054312 2026-01-28,21:06:24.000,28,11146537,6084,0,1769634383,13116.330110720002,28978.707606929995,53282.38446984 2026-01-28,21:06:25.000,28,11146565,6965,0,1769634384,13116.033713079996,31745.96342364,53282.28665016 2026-01-28,21:06:26.000,28,11146538,6324,0,1769634385,13115.78446961,30362.289695939995,53282.23774032 2026-01-28,21:06:27.000,28,11146619,6925,0,1769634386,13115.481335659999,28517.440736250006,53282.11895928 2026-01-28,21:06:28.000,28,11146608,6525,0,1769634387,13115.285982669993,29439.93923196,53281.97222976 2026-01-28,21:06:29.000,28,11146565,6525,0,1769634388,13115.097365989997,35435.809374749995,53281.92331992 2026-01-28,21:06:30.000,28,11146530,6565,0,1769634389,13115.043475509992,27595.160763570006,53281.825500240004 2026-01-28,21:06:32.000,28,11146606,6645,0,1769634391,13114.861595139992,28517.743848840008,53281.69274496 2026-01-28,21:06:33.000,28,11146591,7045,0,1769634392,13114.841386209991,22521.803214750005,53281.58793816 2026-01-28,21:06:34.000,28,11146597,6205,0,1769634393,13114.834649899996,29440.066116300004,53281.46915712 2026-01-28,21:06:35.000,28,11146518,6525,0,1769634394,13114.854858829996,29439.974477609998,53281.37832456 2026-01-28,21:06:36.000,28,11146570,6445,0,1769634395,13114.834649899996,25288.88280321,53281.343388960006 2026-01-28,21:06:37.000,28,11146517,7165,0,1769634396,13114.787495730001,26211.14867763,53281.2525564 2026-01-28,21:06:38.000,28,11146545,6965,0,1769634397,13114.62582429,32668.10946285,53281.273517760004 2026-01-28,21:06:39.000,28,11146558,5884,0,1769634398,13114.430471299995,28978.228266089995,53281.19665944001 2026-01-28,21:06:40.000,28,11146494,6605,0,1769634399,13114.221645689999,30361.76101119,53281.19665944001 2026-01-28,21:06:41.000,28,11146542,6405,0,1769634400,13113.905039119993,25288.304774549993,53281.06390416 2026-01-28,21:06:43.000,28,11146540,6725,0,1769634402,13113.40655218,32667.64422027,53281.02896856001 2026-01-28,21:06:44.000,28,11146618,6885,0,1769634403,13113.16404502,27594.2514258,53281.00102008001 2026-01-28,21:06:45.000,28,11146533,7085,0,1769634404,13112.935010479989,32206.384398719994,53281.008007200006 2026-01-28,21:06:46.000,28,11146557,6765,0,1769634405,13112.773339040003,28977.819416550003,53280.959097360006 2026-01-28,21:06:47.000,28,11146560,6365,0,1769634406,13112.685767009993,28977.84761307,53280.87525192 2026-01-28,21:06:48.000,28,11146569,6845,0,1769634407,13112.551040810002,29900.261519220003,53280.8682648 2026-01-28,21:06:49.000,28,11146537,7165,0,1769634408,13112.456732469996,25288.08625152,53280.8682648 2026-01-28,21:06:50.000,28,11146583,7125,0,1769634409,13112.348951510001,30361.41560382,53280.71454816001 2026-01-28,21:06:51.000,28,11146493,6925,0,1769634410,13112.18054375999,33128.68551879001,53280.68659968 2026-01-28,21:06:52.000,28,11146573,6965,0,1769634411,13111.991927079995,25749.134599170007,53280.63070272 2026-01-28,21:06:54.000,28,11146556,5965,0,1769634413,13111.520385379998,30361.154786009996,53280.49096032 2026-01-28,21:06:55.000,28,11146555,7085,0,1769634414,13111.257669289997,28977.459910920006,53280.46301184 2026-01-28,21:06:56.000,28,11146536,6565,0,1769634415,13111.00842582,31744.736875019997,53280.414102 2026-01-28,21:06:57.000,28,11146523,7085,0,1769634416,13110.772654969995,30822.294772349996,53280.2743596 2026-01-28,21:06:58.000,28,11146549,7045,0,1769634417,13110.536884119989,33128.36125880999,53280.24641112 2026-01-28,21:06:59.000,28,11146512,5725,0,1769634418,13110.321322199998,27593.76503583,53280.18352704 2026-01-28,21:07:00.000,28,11146545,7085,0,1769634419,13110.240486479997,27132.505214279998,53280.07173312001 2026-01-28,21:07:01.000,28,11146514,6485,0,1769634420,13110.058606109997,28054.91912043,53280.050771760005 2026-01-28,21:07:02.000,28,11146500,6365,0,1769634421,13109.944088839991,29899.782178380003,53279.980900560004 2026-01-28,21:07:03.000,28,11146576,6645,0,1769634422,13109.84304418999,28977.311879190005,53279.85513240001 2026-01-28,21:07:05.000,28,11146529,7245,0,1769634424,13109.60727334,32666.932258140005,53279.77827408001 2026-01-28,21:07:06.000,28,11146531,5965,0,1769634425,13109.52643762,30360.823476899997,53279.72237712 2026-01-28,21:07:07.000,28,11146529,6084,0,1769634426,13109.492756069994,30360.682494299996,53279.67346728 2026-01-28,21:07:08.000,28,11146545,6925,0,1769634427,13109.452338209994,31283.07525306,53279.58962184001 2026-01-28,21:07:09.000,28,11146526,5805,0,1769634428,13109.358029869989,30360.46397127,53279.62455744 2026-01-28,21:07:10.000,28,11146577,7085,0,1769634429,13109.324348319999,30360.365283449995,53279.52673776 2026-01-28,21:07:11.000,28,11146585,7045,0,1769634430,13109.203094739998,32666.290787310005,53279.4359052 2026-01-28,21:07:12.000,28,11146552,5725,0,1769634431,13109.182885809998,31282.659354389994,53279.380008240005 2026-01-28,21:07:13.000,28,11146559,6805,0,1769634432,13109.108786399993,30360.15380955,53279.28917568 2026-01-28,21:07:14.000,28,11146596,6725,0,1769634433,13109.088577469993,26670.462939300007,53279.15642040001 2026-01-28,21:07:16.000,28,11146600,5605,0,1769634435,13109.081841159998,28515.220260300004,53279.058600719996 2026-01-28,21:07:17.000,28,11146608,5565,0,1769634436,13109.088577469993,27131.53948347,53278.98872952001 2026-01-28,21:07:18.000,28,11146612,5565,0,1769634437,13109.054895920002,28053.882898320007,53278.95379392 2026-01-28,21:07:19.000,28,11146594,6525,0,1769634438,13109.021214369997,26208.984594719994,53278.85597424 2026-01-28,21:07:20.000,28,11146591,6885,0,1769634439,13108.960587579997,31282.201160940007,53278.85597424 2026-01-28,21:07:21.000,28,11146590,5765,0,1769634440,13108.852806620002,28976.148772739994,53278.73020608001 2026-01-28,21:07:22.000,28,11146591,6165,0,1769634441,13108.67092625,32665.670463870003,53278.723218959996 2026-01-28,21:07:23.000,28,11146551,6045,0,1769634442,13108.54293635999,25286.32396902,53278.69527048 2026-01-28,21:07:24.000,28,11146593,6245,0,1769634443,13108.40821016,28053.49519617,53278.63238640001 2026-01-28,21:07:25.000,28,11146558,5605,0,1769634444,13108.34758337,27131.04604437,53278.58347656001 2026-01-28,21:07:27.000,28,11146529,6365,0,1769634446,13108.226329789999,27591.939311160007,53278.52059248 2026-01-28,21:07:28.000,28,11146569,6045,0,1769634447,13108.158966689989,29897.815471110007,53278.387837199996 2026-01-28,21:07:29.000,28,11146521,6925,0,1769634448,13108.105076209999,31742.516399069995,53278.41578568001 2026-01-28,21:07:30.000,28,11146541,6445,0,1769634449,13107.997295249988,27591.417675539997,53278.33194024 2026-01-28,21:07:31.000,28,11146560,6645,0,1769634450,13107.889514289993,26668.91917983,53278.29700464001 2026-01-28,21:07:32.000,28,11146568,6284,0,1769634451,13107.869305359993,32664.521455680006,53278.24809480001 2026-01-28,21:07:33.000,28,11146522,5485,0,1769634452,13107.862569049998,31280.897071889995,53278.19219784 2026-01-28,21:07:34.000,28,11146574,5405,0,1769634453,13107.929932149993,24824.091367529996,53278.087391040004 2026-01-28,21:07:35.000,28,11146516,6605,0,1769634454,13107.956877389988,28513.782237780004,53278.087391040004 2026-01-28,21:07:36.000,28,11146543,6845,0,1769634455,13108.084867279998,29436.238438710003,53278.01751984 2026-01-28,21:07:38.000,28,11146564,5605,0,1769634457,13108.38126491999,31281.207233609995,53277.940661520006 2026-01-28,21:07:39.000,28,11146538,6605,0,1769634458,13108.50251849999,28975.211238450007,53277.91271304001 2026-01-28,21:07:40.000,28,11146533,7205,0,1769634459,13108.637244699996,29436.449912609998,53277.87777744 2026-01-28,21:07:41.000,28,11146572,6284,0,1769634460,13108.765234589991,30358.786278329993,53277.870790320005 2026-01-28,21:07:42.000,28,11146542,6605,0,1769634461,13108.819125069997,27130.305885719994,53277.89175168001 2026-01-28,21:07:43.000,28,11146555,6885,0,1769634462,13108.879751859997,29897.5546533,53277.870790320005 2026-01-28,21:07:44.000,28,11146530,5925,0,1769634463,13108.926906029992,28513.944367770004,53277.90572592 2026-01-28,21:07:45.000,28,11146529,6965,0,1769634464,13108.933642340002,25285.612006890005,53277.8288676 2026-01-28,21:07:46.000,28,11146564,5605,0,1769634465,13108.994269130002,31742.502300809996,53277.84982896 2026-01-28,21:07:47.000,28,11146495,7085,0,1769634466,13109.048159609993,31742.60803776,53277.89175168001 2026-01-28,21:07:49.000,28,11146464,5605,0,1769634468,13109.331084629994,29436.555649560003,53277.884764559996 2026-01-28,21:07:50.000,28,11146533,6885,0,1769634469,13109.452338209994,25285.717743839996,53277.91271304001 2026-01-28,21:07:51.000,28,11146550,6525,0,1769634470,13109.62074595999,28514.198136449995,53277.97559712 2026-01-28,21:07:52.000,28,11146532,6685,0,1769634471,13109.80262632999,32665.036042170002,53277.98258424001 2026-01-28,21:07:53.000,28,11146579,6045,0,1769634472,13109.937352529996,27591.805377690005,53278.01053272001 2026-01-28,21:07:54.000,28,11146525,6084,0,1769634473,13110.092287660002,33587.449948320005,53278.09437816 2026-01-28,21:07:55.000,28,11146539,6124,0,1769634474,13110.152914450002,29897.850716760004,53278.04546832 2026-01-28,21:07:56.000,28,11146511,6124,0,1769634475,13110.200068619997,28514.212234709994,53278.10136528001 2026-01-28,21:07:57.000,28,11146566,5725,0,1769634476,13110.213541240002,27591.833574210003,53278.15027512001 2026-01-28,21:07:58.000,28,11146475,6284,0,1769634477,13110.200068619997,31281.531493589995,53278.18521072 2026-01-28,21:08:00.000,28,11146480,6405,0,1769634479,13110.152914450002,29898.097436309996,53278.24809480001 2026-01-28,21:08:01.000,28,11146564,6685,0,1769634480,13110.240486479997,26669.772124559997,53278.2830304 2026-01-28,21:08:02.000,28,11146597,5965,0,1769634481,13110.348267439993,30820.715767229995,53278.29700464001 2026-01-28,21:08:03.000,28,11146532,5645,0,1769634482,13110.530147809994,25747.393464060005,53278.26206904 2026-01-28,21:08:04.000,28,11146519,7325,0,1769634483,13110.712028179994,30820.617079410003,53278.34591448001 2026-01-28,21:08:05.000,28,11146544,6525,0,1769634484,13110.873699619995,29898.245468039997,53278.45072128 2026-01-28,21:08:06.000,28,11146548,5525,0,1769634485,13110.94779903,28514.501249039997,53278.422772800004 2026-01-28,21:08:07.000,28,11146563,6124,0,1769634486,13110.98148057999,29436.8940078,53278.541553840005 2026-01-28,21:08:08.000,28,11146589,6205,0,1769634487,13110.9275901,29437.020892140004,53278.53456672001 2026-01-28,21:08:09.000,28,11146564,5645,0,1769634488,13110.82654545,23902.55860263,53278.63937352 2026-01-28,21:08:11.000,28,11146596,6405,0,1769634490,13110.631192459994,31743.298852499996,53278.67430912 2026-01-28,21:08:12.000,28,11146543,5884,0,1769634491,13110.543620429999,27131.328009570003,53278.709244720005 2026-01-28,21:08:13.000,28,11146546,5684,0,1769634492,13110.489729949993,27131.36325522,53278.69527048 2026-01-28,21:08:14.000,28,11146551,7045,0,1769634493,13110.456048399989,24825.458898750003,53278.709244720005 2026-01-28,21:08:15.000,28,11146557,6965,0,1769634494,13110.523411499998,32204.967523590007,53278.779115920006 2026-01-28,21:08:16.000,28,11146513,6245,0,1769634495,13110.63792876999,25286.880850290006,53278.74418032 2026-01-28,21:08:17.000,28,11146571,6885,0,1769634496,13110.752446039995,28976.684506620004,53278.80007728001 2026-01-28,21:08:18.000,28,11146531,6885,0,1769634497,13110.90738117,28054.29879699,53278.83501288 2026-01-28,21:08:19.000,28,11146536,6245,0,1769634498,13111.102734159991,33588.887970840005,53278.828025760005 2026-01-28,21:08:20.000,28,11146557,6805,0,1769634499,13111.170097260001,33127.63519842,53278.86994848001 2026-01-28,21:08:22.000,28,11146497,6845,0,1769634501,13111.338505009997,26209.315903830007,53278.91885832001 2026-01-28,21:08:23.000,28,11146523,5925,0,1769634502,13111.338505009997,28515.27665334,53279.00270376 2026-01-28,21:08:24.000,28,11146601,6205,0,1769634503,13111.318296079997,27592.714715459995,53278.9817424 2026-01-28,21:08:25.000,28,11146565,6124,0,1769634504,13111.277878219997,26208.970496459995,53279.07257496 2026-01-28,21:08:26.000,28,11146542,5645,0,1769634505,13111.143152019991,32204.57982144,53279.08654920001 2026-01-28,21:08:27.000,28,11146540,6605,0,1769634506,13111.02863475,25747.62608535,53279.10052344 2026-01-28,21:08:28.000,28,11146542,5605,0,1769634507,13110.90064485999,28514.818459889997,53279.14244616 2026-01-28,21:08:29.000,28,11146559,7205,0,1769634508,13110.73897341999,23441.57369715,53279.212317360005 2026-01-28,21:08:30.000,28,11146521,6284,0,1769634509,13110.63792876999,32665.656365610004,53279.20533024001 2026-01-28,21:08:31.000,28,11146597,5965,0,1769634510,13110.590774599994,28053.586834860005,53279.25424008001 2026-01-28,21:08:33.000,28,11146575,6765,0,1769634512,13110.462784709998,27592.277669400006,53279.191356 2026-01-28,21:08:34.000,28,11146648,5485,0,1769634513,13110.307849579993,26208.540499530005,53279.30314992001 2026-01-28,21:08:35.000,28,11146531,6405,0,1769634514,13110.240486479997,32665.37440041,53279.30314992001 2026-01-28,21:08:36.000,28,11146526,6565,0,1769634515,13110.213541240002,33126.50028849,53279.33808552 2026-01-28,21:08:37.000,28,11146579,6925,0,1769634516,13110.112496590002,26208.329025629995,53279.33808552 2026-01-28,21:08:38.000,28,11146528,5684,0,1769634517,13110.038397179997,29897.921208059997,53279.35205976001 2026-01-28,21:08:39.000,28,11146490,6525,0,1769634518,13110.018188249996,30359.061194399997,53279.331098400005 2026-01-28,21:08:40.000,28,11146587,6005,0,1769634519,13110.038397179997,30358.983653970005,53279.380008240005 2026-01-28,21:08:41.000,28,11146558,5765,0,1769634520,13110.085551349992,29897.639242859994,53279.32411128001 2026-01-28,21:08:42.000,28,11146571,7205,0,1769634521,13110.058606109997,33587.33716224,53279.32411128001 2026-01-28,21:08:44.000,28,11146584,6445,0,1769634523,13110.085551349992,30820.03200162,53279.35904688 2026-01-28,21:08:45.000,28,11146499,6324,0,1769634524,13110.078815039997,27130.453917449995,53279.38699536 2026-01-28,21:08:46.000,28,11146528,6605,0,1769634525,13110.146178139992,31281.2988723,53279.42193096001 2026-01-28,21:08:47.000,28,11146515,7045,0,1769634526,13110.186595999992,30820.151836830002,53279.428918080004 2026-01-28,21:08:48.000,28,11146528,5725,0,1769634527,13110.260695409997,29897.801372849994,53279.44289232001 2026-01-28,21:08:49.000,28,11146574,6485,0,1769634528,13110.388685299993,29897.89301154,53279.44289232001 2026-01-28,21:08:50.000,28,11146568,6725,0,1769634529,13110.462784709998,28975.62713712,53279.428918080004 2026-01-28,21:08:51.000,28,11146497,6084,0,1769634530,13110.597510909989,28975.704677550006,53279.48481504 2026-01-28,21:08:52.000,28,11146495,6885,0,1769634531,13110.584038289999,31281.912146610004,53279.5057764 2026-01-28,21:08:53.000,28,11146526,5445,0,1769634532,13110.543620429999,30359.49824046,53279.47084080001 2026-01-28,21:08:55.000,28,11146522,5645,0,1769634534,13110.240486479997,31282.039030950007,53279.54071200001 2026-01-28,21:08:56.000,28,11146553,6124,0,1769634535,13110.078815039997,26208.801317339996,53279.52673776 2026-01-28,21:08:57.000,28,11146574,6365,0,1769634536,13109.91040729,30359.773156530006,53279.58962184001 2026-01-28,21:08:58.000,28,11146581,6205,0,1769634537,13109.78915371,30821.089371120004,53279.547699120005 2026-01-28,21:08:59.000,28,11146569,5965,0,1769634538,13109.70831799,26209.118528189996,53279.547699120005 2026-01-28,21:09:00.000,28,11146545,6045,0,1769634539,13109.56685548,29899.01382321,53279.52673776 2026-01-28,21:09:01.000,28,11146561,6205,0,1769634540,13109.512964999994,31743.989667240006,53279.53372488 2026-01-28,21:09:02.000,28,11146518,5725,0,1769634541,13109.425392969999,33589.155837779996,53279.53372488 2026-01-28,21:09:03.000,28,11146553,6245,0,1769634542,13109.344557249999,26209.89393249,53279.49180216001 2026-01-28,21:09:04.000,28,11146592,5565,0,1769634543,13109.297403079989,29899.887915330008,53279.47084080001 2026-01-28,21:09:06.000,28,11146561,6165,0,1769634545,13109.256985219989,29439.022845059997,53279.40096960001 2026-01-28,21:09:07.000,28,11146558,6565,0,1769634546,13109.230039979993,29900.416600080003,53279.380008240005 2026-01-28,21:09:08.000,28,11146514,5684,0,1769634547,13109.209831049993,32668.010775029994,53279.32411128001 2026-01-28,21:09:09.000,28,11146517,7165,0,1769634548,13109.155940569988,30362.261499419998,53279.28917568 2026-01-28,21:09:10.000,28,11146534,6365,0,1769634549,13109.115522710003,32207.469964739998,53279.261227200004 2026-01-28,21:09:11.000,28,11146563,6165,0,1769634550,13109.122259019998,29440.4185728,53279.226291599996 2026-01-28,21:09:12.000,28,11146574,5725,0,1769634551,13109.041423299997,30824.451806130004,53279.15642040001 2026-01-28,21:09:13.000,28,11146530,5845,0,1769634552,13109.001005439997,27596.133543510005,53279.14943328 2026-01-28,21:09:14.000,28,11146523,6084,0,1769634553,13108.960587579997,28980.046941630004,53279.13545904001 2026-01-28,21:09:15.000,28,11146554,5565,0,1769634554,13108.967323889992,30364.030831049997,53279.093536320004 2026-01-28,21:09:17.000,28,11146538,6685,0,1769634556,13109.041423299997,26213.39030097,53278.946806800006 2026-01-28,21:09:18.000,28,11146562,6525,0,1769634557,13109.048159609993,24829.772966310004,53278.96078104 2026-01-28,21:09:19.000,28,11146513,7005,0,1769634558,13109.081841159998,30364.594761450004,53278.90488408 2026-01-28,21:09:20.000,28,11146522,5645,0,1769634559,13109.095313780002,32670.83747616,53278.90488408 2026-01-28,21:09:21.000,28,11146510,6365,0,1769634560,13109.128995329993,27135.980435370002,53278.89789696001 2026-01-28,21:09:22.000,28,11146520,5845,0,1769634561,13109.128995329993,28980.90693549,53278.86994848001 2026-01-28,21:09:23.000,28,11146541,6205,0,1769634562,13109.122259019998,30825.812288219997,53278.842 2026-01-28,21:09:24.000,28,11146550,5884,0,1769634563,13109.122259019998,28519.520229600006,53278.79309016 2026-01-28,21:09:25.000,28,11146523,5925,0,1769634564,13109.155940569988,32670.50616705,53278.828025760005 2026-01-28,21:09:26.000,28,11146555,6165,0,1769634565,13109.155940569988,24368.097246089994,53278.69527048 2026-01-28,21:09:28.000,28,11146510,6405,0,1769634567,13109.256985219989,29440.975454069994,53278.758154560004 2026-01-28,21:09:29.000,28,11146583,6165,0,1769634568,13109.270457839993,28518.110403600003,53278.74418032 2026-01-28,21:09:30.000,28,11146544,5645,0,1769634569,13109.263721529998,30823.86672834,53278.709244720005 2026-01-28,21:09:31.000,28,11146515,6045,0,1769634570,13109.344557249999,33590.819432460004,53278.660334880005 2026-01-28,21:09:32.000,28,11146522,5684,0,1769634571,13109.337820939989,31284.463931670005,53278.57648944 2026-01-28,21:09:33.000,28,11146585,6245,0,1769634572,13109.43886558999,32667.848645039994,53278.555528079996 2026-01-28,21:09:34.000,28,11146575,6965,0,1769634573,13109.553382859995,29439.128582010002,53278.54854096 2026-01-28,21:09:35.000,28,11146550,5485,0,1769634574,13109.74199953999,31283.780166059994,53278.53456672001 2026-01-28,21:09:36.000,28,11146557,6045,0,1769634575,13109.984506699991,29899.916111850005,53278.51360536001 2026-01-28,21:09:37.000,28,11146564,5405,0,1769634576,13110.227013859992,24826.325941739997,53278.555528079996 2026-01-28,21:09:39.000,28,11146521,6084,0,1769634578,13110.624456149999,35894.94035904,53278.541553840005 2026-01-28,21:09:40.000,28,11146549,6045,0,1769634579,13110.79960020999,28976.451885329996,53278.61841216 2026-01-28,21:09:41.000,28,11146498,5684,0,1769634580,13110.90738117,27131.328009570003,53278.61841216 2026-01-28,21:09:42.000,28,11146532,6365,0,1769634581,13111.02189843999,30820.708718099995,53278.63937352 2026-01-28,21:09:43.000,28,11146556,5605,0,1769634582,13111.082525229991,24824.70464184,53278.69527048 2026-01-28,21:09:44.000,28,11146582,5565,0,1769634583,13111.163360949991,28975.29582801,53278.75116744001 2026-01-28,21:09:45.000,28,11146564,6685,0,1769634584,13111.203778809991,29897.378425050003,53278.758154560004 2026-01-28,21:09:46.000,28,11146480,5405,0,1769634585,13111.284614529992,28974.65435718,53278.8070644 2026-01-28,21:09:47.000,28,11146515,5925,0,1769634586,13111.318296079997,27129.629169239997,53278.876935600005 2026-01-28,21:09:48.000,28,11146525,6765,0,1769634587,13111.345241319992,28974.210261989996,53278.890909839996 2026-01-28,21:09:50.000,28,11146568,5925,0,1769634589,13111.365450249992,27129.192123179993,53278.890909839996 2026-01-28,21:09:51.000,28,11146579,6084,0,1769634590,13111.325032389992,27590.303912999996,53278.9817424 2026-01-28,21:09:52.000,28,11146557,6845,0,1769634591,13111.385659179992,34508.256652829994,53279.02366512 2026-01-28,21:09:53.000,28,11146574,6645,0,1769634592,13111.412604420002,28051.479144990008,53279.114497680006 2026-01-28,21:09:54.000,28,11146567,6045,0,1769634593,13111.473231210002,28973.86485462,53279.07956208 2026-01-28,21:09:55.000,28,11146575,5965,0,1769634594,13111.540594309998,30357.397599720003,53279.191356 2026-01-28,21:09:56.000,28,11146565,6084,0,1769634595,13111.560803239998,25745.53249374,53279.212317360005 2026-01-28,21:09:57.000,28,11146568,5605,0,1769634596,13111.554066930003,32663.499331829997,53279.30314992001 2026-01-28,21:09:58.000,28,11146538,5565,0,1769634597,13111.540594309998,30357.489238409995,53279.30314992001 2026-01-28,21:09:59.000,28,11146574,6365,0,1769634598,13111.479967519997,33585.814550159994,53279.40795672 2026-01-28,21:10:01.000,28,11146500,5645,0,1769634600,13111.163360949991,26667.749024250006,53279.561673359996 2026-01-28,21:10:02.000,28,11146539,6284,0,1769634601,13110.934326409995,27128.931305370003,53279.596608960004 2026-01-28,21:10:03.000,28,11146574,6485,0,1769634602,13110.71876448999,30818.601028229998,53279.617570320006 2026-01-28,21:10:04.000,28,11146505,6124,0,1769634603,13110.516675189989,30818.784305609995,53279.666480160005 2026-01-28,21:10:05.000,28,11146521,6205,0,1769634604,13110.388685299993,29435.385493980008,53279.6804544 2026-01-28,21:10:06.000,28,11146483,7005,0,1769634605,13110.381948989998,28052.007829740003,53279.72237712 2026-01-28,21:10:07.000,28,11146514,5565,0,1769634606,13110.341531129998,30819.3693834,53279.785261200006 2026-01-28,21:10:08.000,28,11146549,6885,0,1769634607,13110.334794820003,30819.594955559995,53279.834171040005 2026-01-28,21:10:09.000,28,11146501,6965,0,1769634608,13110.307849579993,28052.621104050006,53279.89705512 2026-01-28,21:10:10.000,28,11146553,7125,0,1769634609,13110.341531129998,30358.772180069995,53279.890068 2026-01-28,21:10:12.000,28,11146517,7045,0,1769634611,13110.388685299993,27591.995704200002,53279.94596496001 2026-01-28,21:10:13.000,28,11146556,5605,0,1769634612,13110.496466259989,31281.926244870003,53279.99487480001 2026-01-28,21:10:14.000,28,11146518,6485,0,1769634613,13110.563829359999,26208.829513859993,53280.050771760005 2026-01-28,21:10:15.000,28,11146616,5565,0,1769634614,13110.68508294,30359.963483040003,53280.099681600004 2026-01-28,21:10:16.000,28,11146523,6005,0,1769634615,13110.78612759,32666.114559060006,53280.09269448001 2026-01-28,21:10:17.000,28,11146631,6885,0,1769634616,13110.914117479995,25748.119524449998,53280.148591440004 2026-01-28,21:10:18.000,28,11146516,6365,0,1769634617,13111.02863475,30821.519368049994,53280.15557856 2026-01-28,21:10:19.000,28,11146563,7045,0,1769634618,13111.156624639996,26209.56262338,53280.2743596 2026-01-28,21:10:20.000,28,11146556,6525,0,1769634619,13111.291350840002,27593.250449340005,53280.26038536001 2026-01-28,21:10:21.000,28,11146534,6525,0,1769634620,13111.479967519997,32666.756029890006,53280.337243680005 2026-01-28,21:10:23.000,28,11146549,6284,0,1769634622,13111.89761873999,26671.294736640004,53280.47698608001 2026-01-28,21:10:24.000,28,11146512,5525,0,1769634623,13112.072762799995,29438.740879859994,53280.483973200004 2026-01-28,21:10:25.000,28,11146533,5965,0,1769634624,13112.22769793,33589.811406869994,53280.56083152 2026-01-28,21:10:26.000,28,11146543,5965,0,1769634625,13112.342215199991,28977.720728729997,53280.61672848001 2026-01-28,21:10:27.000,28,11146547,5965,0,1769634626,13112.396105679996,31745.159822820002,53280.67961256 2026-01-28,21:10:28.000,28,11146545,6284,0,1769634627,13112.436523539996,30822.844604490005,53280.7285224 2026-01-28,21:10:29.000,28,11146479,6084,0,1769634628,13112.436523539996,27133.238323800004,53280.70057392 2026-01-28,21:10:30.000,28,11146522,5765,0,1769634629,13112.503886639992,27133.463895959998,53280.83332920001 2026-01-28,21:10:31.000,28,11146518,5605,0,1769634630,13112.483677709992,22982.661235890002,53280.84730344 2026-01-28,21:10:32.000,28,11146552,5725,0,1769634631,13112.557777119997,31746.15375015,53280.93114888001 2026-01-28,21:10:34.000,28,11146563,5965,0,1769634633,13112.705975939993,26673.169805219994,53281.01499432 2026-01-28,21:10:35.000,28,11146551,6045,0,1769634634,13112.807020589993,36820.251457620005,53281.04992992001 2026-01-28,21:10:36.000,28,11146559,6725,0,1769634635,13112.948483099994,29902.115440409994,53281.00102008001 2026-01-28,21:10:37.000,28,11146572,6405,0,1769634636,13113.130363469994,25289.926074450006,53281.105826880004 2026-01-28,21:10:38.000,28,11146556,5645,0,1769634637,13113.352661699995,31286.035887660008,53281.18967232 2026-01-28,21:10:39.000,28,11146518,5645,0,1769634638,13113.581696239991,29441.144633189993,53281.20364656 2026-01-28,21:10:40.000,28,11146588,5845,0,1769634639,13113.790521850002,24367.688396550002,53281.23159504 2026-01-28,21:10:41.000,28,11146509,6124,0,1769634640,13113.958929599998,22061.586664439994,53281.23858216 2026-01-28,21:10:42.000,28,11146569,6045,0,1769634641,13114.140809969998,29441.349057960004,53281.30845336 2026-01-28,21:10:43.000,28,11146530,6365,0,1769634642,13114.167755209994,32208.745857269998,53281.343388960006 2026-01-28,21:10:45.000,28,11146554,5684,0,1769634644,13114.34289927,31747.859639610004,53281.441208640004 2026-01-28,21:10:46.000,28,11146521,5965,0,1769634645,13114.46415285,30825.480979109998,53281.51806696 2026-01-28,21:10:47.000,28,11146529,5925,0,1769634646,13114.59887904999,30364.277550600003,53281.55300256001 2026-01-28,21:10:48.000,28,11146515,5884,0,1769634647,13114.74707787,28058.175818489995,53281.559989680005 2026-01-28,21:10:49.000,28,11146512,6685,0,1769634648,13114.875067759996,27596.97238998,53281.59492528 2026-01-28,21:10:50.000,28,11146530,5684,0,1769634649,13114.949167170002,26213.340957060005,53281.60191240001 2026-01-28,21:10:51.000,28,11146532,5605,0,1769634650,13114.982848719992,32209.35913158,53281.67178360001 2026-01-28,21:10:52.000,28,11146551,6045,0,1769634651,13114.982848719992,29903.18690817,53281.7416548 2026-01-28,21:10:53.000,28,11146539,6205,0,1769634652,13114.922221929992,29903.144613390003,53281.83248736 2026-01-28,21:10:54.000,28,11146504,5485,0,1769634653,13114.800968349991,30825.593765190002,53281.797551760006 2026-01-28,21:10:56.000,28,11146551,6965,0,1769634655,13114.511307019995,29441.962332270006,53281.95825552001 2026-01-28,21:10:57.000,28,11146533,6045,0,1769634656,13114.46415285,34054.356123000005,53281.90235856 2026-01-28,21:10:58.000,28,11146574,5445,0,1769634657,13114.38331713,29903.405431199993,53282.00017824 2026-01-28,21:10:59.000,28,11146471,7085,0,1769634658,13114.35637188999,29442.166757040002,53282.0211396 2026-01-28,21:11:00.000,28,11146501,7045,0,1769634659,13114.44394392,28519.89383349,53282.00017824 2026-01-28,21:11:01.000,28,11146555,7045,0,1769634660,13114.49783439999,26675.058972059996,53281.98620400001 2026-01-28,21:11:02.000,28,11146561,6885,0,1769634661,13114.66624215,29442.568557449995,53282.07703656 2026-01-28,21:11:03.000,28,11146549,6045,0,1769634662,13114.67971476999,31287.473910179993,53282.00716536001 2026-01-28,21:11:04.000,28,11146569,6765,0,1769634663,13114.740341559991,28058.873682360005,53282.05607520001 2026-01-28,21:11:05.000,28,11146507,5925,0,1769634664,13114.753814179996,25752.75080286,53282.063062320005 2026-01-28,21:11:07.000,28,11146474,5684,0,1769634666,13114.69992369999,31748.804223030005,53282.12594640001 2026-01-28,21:11:08.000,28,11146514,5925,0,1769634667,13114.63929690999,26214.010624410002,53282.14690776 2026-01-28,21:11:09.000,28,11146552,5684,0,1769634668,13114.44394392,33132.48499986,53282.20979184 2026-01-28,21:11:10.000,28,11146530,5605,0,1769634669,13114.282272479999,30826.376218620004,53282.22376608001 2026-01-28,21:11:11.000,28,11146541,6045,0,1769634670,13114.140809969998,31287.650138430006,53282.30761152 2026-01-28,21:11:12.000,28,11146585,6925,0,1769634671,13114.019556389998,27136.48797273,53282.29363728001 2026-01-28,21:11:13.000,28,11146536,6405,0,1769634672,13113.837676019997,32210.1627324,53282.27267592001 2026-01-28,21:11:14.000,28,11146576,5645,0,1769634673,13113.709686130002,27136.509120119998,53282.32158576001 2026-01-28,21:11:15.000,28,11146542,6005,0,1769634674,13113.622114099991,29903.856575519996,53282.37049560001 2026-01-28,21:11:16.000,28,11146499,6005,0,1769634675,13113.494124209996,30365.031807510008,53282.34254712001 2026-01-28,21:11:18.000,28,11146505,7045,0,1769634677,13113.29877121999,28058.803191059997,53282.41241832 2026-01-28,21:11:19.000,28,11146560,5684,0,1769634678,13113.231408119995,29442.491017020002,53282.44036680001 2026-01-28,21:11:20.000,28,11146522,6525,0,1769634679,13113.13709977999,27136.276498830004,53282.43337968 2026-01-28,21:11:21.000,28,11146533,7125,0,1769634680,13113.07647298999,29903.609855970004,53282.468315280006 2026-01-28,21:11:22.000,28,11146508,5645,0,1769634681,13113.029318819994,34977.073141739995,53282.41241832 2026-01-28,21:11:23.000,28,11146503,6405,0,1769634682,13113.03605512999,30364.64410536,53282.46132816001 2026-01-28,21:11:24.000,28,11146529,5925,0,1769634683,13113.015846199989,31287.001618470007,53282.45434104 2026-01-28,21:11:25.000,28,11146511,7165,0,1769634684,13113.07647298999,29441.983479660004,53282.4753024 2026-01-28,21:11:26.000,28,11146518,5605,0,1769634685,13113.150572399994,28058.161720229997,53282.52421224 2026-01-28,21:11:27.000,28,11146521,6965,0,1769634686,13113.17751763999,29441.72266185,53282.48228952 2026-01-28,21:11:29.000,28,11146547,6805,0,1769634688,13113.352661699995,29441.497089690005,53282.55216072 2026-01-28,21:11:30.000,28,11146528,5765,0,1769634689,13113.42002479999,28980.032843370005,53282.51023800001 2026-01-28,21:11:31.000,28,11146540,5645,0,1769634690,13113.433497419996,30824.846557409997,53282.46132816001 2026-01-28,21:11:32.000,28,11146506,5565,0,1769634691,13113.521069449991,30363.459851520005,53282.50325088 2026-01-28,21:11:33.000,28,11146567,6885,0,1769634692,13113.50759683,28979.814320339996,53282.496263760004 2026-01-28,21:11:34.000,28,11146593,6925,0,1769634693,13113.52780576,27595.964364390005,53282.52421224 2026-01-28,21:11:35.000,28,11146620,5485,0,1769634694,13113.561487309991,28518.364172279995,53282.53818648001 2026-01-28,21:11:36.000,28,11146539,6165,0,1769634695,13113.642323029992,28979.43366732,53282.5801092 2026-01-28,21:11:37.000,28,11146518,5925,0,1769634696,13113.655795649996,30362.980510680005,53282.62901904001 2026-01-28,21:11:38.000,28,11146581,5925,0,1769634697,13113.702949819992,30362.846577210003,53282.6499804 2026-01-28,21:11:40.000,28,11146521,6245,0,1769634699,13113.830939710002,27133.985531579994,53282.67792888001 2026-01-28,21:11:41.000,28,11146493,6165,0,1769634700,13113.857884949997,26211.416544570005,53282.65696752001 2026-01-28,21:11:42.000,28,11146557,5925,0,1769634701,13113.979138529998,32668.285691099998,53282.71286448 2026-01-28,21:11:43.000,28,11146531,6685,0,1769634702,13114.033029009988,31284.52032471,53282.71286448 2026-01-28,21:11:44.000,28,11146565,6045,0,1769634703,13114.167755209994,29439.445792860002,53282.60107056 2026-01-28,21:11:45.000,28,11146567,6045,0,1769634704,13114.32269034,33590.23435467,53282.615044800004 2026-01-28,21:11:46.000,28,11146540,6405,0,1769634705,13114.54498857,33128.79830487,53282.67094176 2026-01-28,21:11:47.000,28,11146538,5565,0,1769634706,13114.72686894,29900.035947059994,53282.75478720001 2026-01-28,21:11:48.000,28,11146542,5565,0,1769634707,13114.922221929992,30822.26657583,53282.74780008 2026-01-28,21:11:49.000,28,11146558,6725,0,1769634708,13115.090629680002,20675.332955160004,53282.733825840005 2026-01-28,21:11:51.000,28,11146533,7005,0,1769634710,13115.420708869999,28977.001717470004,53282.7897228 2026-01-28,21:11:52.000,28,11146580,5525,0,1769634711,13115.609325549995,25748.40853878,53282.76876144 2026-01-28,21:11:53.000,28,11146571,5925,0,1769634712,13115.770996989995,31282.856730030006,53282.803697040006 2026-01-28,21:11:54.000,28,11146601,6084,0,1769634713,13115.973086289996,27131.891939969995,53282.77574856001 2026-01-28,21:11:55.000,28,11146531,6124,0,1769634714,13116.195384519997,30821.406581970004,53282.782735680004 2026-01-28,21:11:56.000,28,11146568,5445,0,1769634715,13116.404210129993,33588.59895651,53282.852606880006 2026-01-28,21:11:57.000,28,11146571,6045,0,1769634716,13116.613035739989,29898.86579148,53282.86658112 2026-01-28,21:11:58.000,28,11146479,6165,0,1769634717,13116.84207028,23902.953353909994,53282.901516720005 2026-01-28,21:11:59.000,28,11146533,7205,0,1769634718,13117.01721433999,27592.559634599995,53282.859594 2026-01-28,21:12:00.000,28,11146527,6045,0,1769634719,13117.266457810001,27592.50324156,53283.00632352 2026-01-28,21:12:02.000,28,11146581,6725,0,1769634721,13117.650427479988,27131.144732190005,53283.00632352 2026-01-28,21:12:03.000,28,11146514,5605,0,1769634722,13117.865989399994,32204.38949493,53282.950426560004 2026-01-28,21:12:04.000,28,11146505,6845,0,1769634723,13118.01418821999,30359.611026540006,53283.020297760006 2026-01-28,21:12:05.000,28,11146560,5605,0,1769634724,13118.16238704,27592.404553739994,53283.118117440004 2026-01-28,21:12:06.000,28,11146552,5565,0,1769634725,13118.377948959991,30820.849700699997,53283.15305304 2026-01-28,21:12:07.000,28,11146500,5565,0,1769634726,13118.633928739997,31282.144767899998,53283.19497576 2026-01-28,21:12:08.000,28,11146614,5645,0,1769634727,13118.829281730003,33127.01487498,53283.15305304 2026-01-28,21:12:09.000,28,11146565,6965,0,1769634728,13119.004425789994,29898.597924539994,53283.236898480005 2026-01-28,21:12:10.000,28,11146588,5365,0,1769634729,13119.21998771,26208.998692980007,53283.32074392 2026-01-28,21:12:11.000,28,11146548,5725,0,1769634730,13119.37492283999,33127.28979105,53283.34869240001 2026-01-28,21:12:13.000,28,11146573,6245,0,1769634732,13119.657847859991,28054.059126570006,53283.48144768 2026-01-28,21:12:14.000,28,11146563,6084,0,1769634733,13119.718474649992,31282.75804221,53283.53035752 2026-01-28,21:12:15.000,28,11146569,7125,0,1769634734,13119.812782989997,28515.558618540002,53283.60022872 2026-01-28,21:12:16.000,28,11146507,7005,0,1769634735,13119.873409779997,26670.787199280006,53283.67708704 2026-01-28,21:12:17.000,28,11146545,6245,0,1769634736,13119.913827639997,30360.46397127,53283.80285520001 2026-01-28,21:12:18.000,28,11146547,6124,0,1769634737,13120.001399669993,30821.709694560006,53283.78189384001 2026-01-28,21:12:19.000,28,11146593,6124,0,1769634738,13120.068762770003,28054.369288290007,53283.88670064 2026-01-28,21:12:20.000,28,11146494,5405,0,1769634739,13120.176543729998,30360.379381709994,53283.96355896 2026-01-28,21:12:21.000,28,11146520,5605,0,1769634740,13120.250643139989,33127.68454233,53284.06137864 2026-01-28,21:12:22.000,28,11146568,5565,0,1769634741,13120.291060999989,30821.653301519997,53284.173172560004 2026-01-28,21:12:24.000,28,11146552,6725,0,1769634743,13120.378633029999,30360.682494299996,53284.28496648001 2026-01-28,21:12:25.000,28,11146504,5605,0,1769634744,13120.466205059995,31744.55359764,53284.34785056 2026-01-28,21:12:26.000,28,11146516,5565,0,1769634745,13120.52009554,30822.379361910003,53284.45265736001 2026-01-28,21:12:27.000,28,11146533,7365,0,1769634746,13120.59419494999,29900.268568350002,53284.49458008 2026-01-28,21:12:28.000,28,11146545,6845,0,1769634747,13120.61440387999,28978.207118699996,53284.5365028 2026-01-28,21:12:29.000,28,11146550,6324,0,1769634748,13120.68176698,30362.24740116,53284.606374 2026-01-28,21:12:30.000,28,11146497,6245,0,1769634749,13120.796284249991,24827.961339899994,53284.68323232 2026-01-28,21:12:31.000,28,11146557,6885,0,1769634750,13120.924274140001,31285.47900639,53284.70419368 2026-01-28,21:12:32.000,28,11146535,6925,0,1769634751,13121.032055099997,29440.869717120004,53284.781052 2026-01-28,21:12:33.000,28,11146538,5684,0,1769634752,13121.099418199992,26212.509159719993,53284.89284592 2026-01-28,21:12:35.000,28,11146542,5765,0,1769634754,13121.099418199992,30825.029834789995,53285.07451104001 2026-01-28,21:12:36.000,28,11146563,5925,0,1769634755,13121.025318790002,28980.131531189996,53285.18630496 2026-01-28,21:12:37.000,28,11146526,5725,0,1769634756,13120.944483070001,29902.566584729997,53285.249189040005 2026-01-28,21:12:38.000,28,11146554,6565,0,1769634757,13120.816493179991,26212.75587927,53285.347008720004 2026-01-28,21:12:39.000,28,11146557,5925,0,1769634758,13120.708712219996,30824.95934349,53285.31906024001 2026-01-28,21:12:40.000,28,11146521,6845,0,1769634759,13120.587458639995,27135.176834550002,53285.40290568 2026-01-28,21:12:41.000,28,11146521,6245,0,1769634760,13120.466205059995,28057.696477649995,53285.43784128001 2026-01-28,21:12:42.000,28,11146506,5805,0,1769634761,13120.324742549994,27135.395357579997,53285.52867384001 2026-01-28,21:12:43.000,28,11146543,7205,0,1769634762,13120.210225279989,30364.214108429995,53285.465789760005 2026-01-28,21:12:44.000,28,11146550,5645,0,1769634763,13120.102444319993,28519.513180470007,53285.57758368001 2026-01-28,21:12:46.000,28,11146510,5805,0,1769634765,13119.947509190002,32671.048950059994,53285.584570800005 2026-01-28,21:12:47.000,28,11146542,5445,0,1769634766,13119.893618709997,28058.92302627,53285.682390480004 2026-01-28,21:12:48.000,28,11146499,6084,0,1769634767,13119.913827639997,33132.75991593,53285.72431320001 2026-01-28,21:12:49.000,28,11146615,6045,0,1769634768,13119.886882400002,30826.785068159996,53285.73828744 2026-01-28,21:12:50.000,28,11146568,6365,0,1769634769,13119.900355019992,34055.737752479996,53285.752261680005 2026-01-28,21:12:51.000,28,11146548,6565,0,1769634770,13119.900355019992,26676.052899389993,53285.82213288001 2026-01-28,21:12:52.000,28,11146509,6084,0,1769634771,13119.853200849997,34056.118405500005,53285.82213288001 2026-01-28,21:12:53.000,28,11146509,6885,0,1769634772,13119.806046680002,34978.722638160005,53285.78021016 2026-01-28,21:12:54.000,28,11146539,6885,0,1769634773,13119.718474649992,30827.6873568,53285.871042720006 2026-01-28,21:12:55.000,28,11146527,6805,0,1769634774,13119.62416631,28060.396294439997,53285.8989912 2026-01-28,21:12:57.000,28,11146517,6045,0,1769634776,13119.428813319995,30366.86458131,53285.90597832 2026-01-28,21:12:58.000,28,11146520,6885,0,1769634777,13119.40186808,26215.709464739994,53285.91296544001 2026-01-28,21:12:59.000,28,11146575,6885,0,1769634778,13119.368186529995,28522.043818139995,53285.871042720006 2026-01-28,21:13:00.000,28,11146524,5684,0,1769634779,13119.388395459995,32673.38221209,53285.87802984 2026-01-28,21:13:01.000,28,11146546,6525,0,1769634780,13119.31429604999,30828.441613710005,53285.871042720006 2026-01-28,21:13:02.000,28,11146522,5645,0,1769634781,13119.33450497999,25754.851443599997,53285.92693968 2026-01-28,21:13:03.000,28,11146541,6005,0,1769634782,13119.31429604999,34979.87869548,53285.81514576001 2026-01-28,21:13:04.000,28,11146515,6084,0,1769634783,13119.25366925999,29906.246230589997,53285.81514576001 2026-01-28,21:13:05.000,28,11146499,7005,0,1769634784,13119.206515089994,30828.82226673,53285.87802984 2026-01-28,21:13:06.000,28,11146585,6885,0,1769634785,13119.206515089994,26216.357984700007,53285.82912 2026-01-28,21:13:08.000,28,11146543,6845,0,1769634787,13119.044843649994,30367.583592569994,53285.83610712 2026-01-28,21:13:09.000,28,11146519,7005,0,1769634788,13118.937062689998,27600.01761414,53285.78021016 2026-01-28,21:13:10.000,28,11146541,7045,0,1769634789,13118.856226969998,26677.43452887,53285.7592488 2026-01-28,21:13:11.000,28,11146507,5965,0,1769634790,13118.694555529997,34057.43659281,53285.72431320001 2026-01-28,21:13:12.000,28,11146588,5645,0,1769634791,13118.499202539992,30367.49900301,53285.6893776 2026-01-28,21:13:13.000,28,11146550,6445,0,1769634792,13118.357740029991,32212.55238747,53285.71732608 2026-01-28,21:13:14.000,28,11146566,5565,0,1769634793,13118.11523286999,27139.03975779,53285.6195064 2026-01-28,21:13:15.000,28,11146572,5445,0,1769634794,13117.93335249999,29906.753767949995,53285.54264808 2026-01-28,21:13:16.000,28,11146512,5845,0,1769634795,13117.771681059989,32213.250251339996,53285.43784128001 2026-01-28,21:13:17.000,28,11146536,5765,0,1769634796,13117.589800690002,28062.243166500004,53285.416879920005 2026-01-28,21:13:19.000,28,11146481,6084,0,1769634798,13117.354029839997,29446.480824600003,53285.305086 2026-01-28,21:13:20.000,28,11146560,5725,0,1769634799,13117.266457810001,28062.870539070005,53285.26316328 2026-01-28,21:13:21.000,28,11146495,7165,0,1769634800,13117.151940539996,31753.01255364,53285.22124056001 2026-01-28,21:13:22.000,28,11146526,5565,0,1769634801,13117.09805005999,26218.085021549996,53285.12342088001 2026-01-28,21:13:23.000,28,11146565,6205,0,1769634802,13117.02395065,31753.231076669996,53285.10245952001 2026-01-28,21:13:24.000,28,11146507,5765,0,1769634803,13116.90269707,29447.058853259994,53285.04656256 2026-01-28,21:13:25.000,28,11146519,7085,0,1769634804,13116.81512503999,27140.79499116,53284.92778152 2026-01-28,21:13:26.000,28,11146575,6245,0,1769634805,13116.707344079994,28063.363978170004,53284.83694896001 2026-01-28,21:13:27.000,28,11146587,6765,0,1769634806,13116.532200019989,29447.17163934,53284.781052 2026-01-28,21:13:28.000,28,11146543,7005,0,1769634807,13116.410946440003,32676.067930620004,53284.77406488 2026-01-28,21:13:30.000,28,11146561,6005,0,1769634809,13116.080867249992,30369.90275634,53284.648296720006 2026-01-28,21:13:31.000,28,11146561,6045,0,1769634810,13115.92593212,27141.210889830007,53284.59938688001 2026-01-28,21:13:32.000,28,11146509,5884,0,1769634811,13115.79794222999,26680.063854360007,53284.45265736001 2026-01-28,21:13:33.000,28,11146539,6685,0,1769634812,13115.690161269995,31754.062874010007,53284.44567024 2026-01-28,21:13:34.000,28,11146561,5925,0,1769634813,13115.54196245,24373.997367899996,53284.361824800006 2026-01-28,21:13:35.000,28,11146549,6885,0,1769634814,13115.454390419989,24374.081957460003,53284.25003088 2026-01-28,21:13:36.000,28,11146596,5684,0,1769634815,13115.360082079998,29448.031633200007,53284.173172560004 2026-01-28,21:13:37.000,28,11146536,5925,0,1769634816,13115.292718979988,29909.347847790006,53284.06836576001 2026-01-28,21:13:38.000,28,11146529,6965,0,1769634817,13115.265773739993,29448.073927980004,53283.96355896 2026-01-28,21:13:39.000,28,11146517,5884,0,1769634818,13115.232092189988,26680.352868689995,53283.956571840004 2026-01-28,21:13:41.000,28,11146546,5925,0,1769634820,13115.151256470002,30831.465690480007,53283.79586808 2026-01-28,21:13:42.000,28,11146567,5805,0,1769634821,13114.989585030002,30831.331757010004,53283.79586808 2026-01-28,21:13:43.000,28,11146548,5684,0,1769634822,13114.814440969996,26218.50796935,53283.76093248001 2026-01-28,21:13:44.000,28,11146568,6365,0,1769634823,13114.61908797999,30830.986349640007,53283.61420296001 2026-01-28,21:13:45.000,28,11146566,5485,0,1769634824,13114.42373499,28524.468718860007,53283.63516432001 2026-01-28,21:13:46.000,28,11146493,7045,0,1769634825,13114.289008789994,27140.449583790003,53283.58625448 2026-01-28,21:13:47.000,28,11146583,7005,0,1769634826,13114.174491519989,32675.341870229997,53283.474460560006 2026-01-28,21:13:48.000,28,11146578,5525,0,1769634827,13114.053237939988,30368.739649890005,53283.502409040004 2026-01-28,21:13:49.000,28,11146556,6365,0,1769634828,13113.884830189992,32674.799087220003,53283.383628 2026-01-28,21:13:50.000,28,11146606,5765,0,1769634829,13113.777049229997,28062.102183900002,53283.334718160004 2026-01-28,21:13:52.000,28,11146573,5884,0,1769634831,13113.40655218,31751.88469284,53283.20196288 2026-01-28,21:13:53.000,28,11146550,6365,0,1769634832,13113.2852986,32213.20795656,53283.069207600005 2026-01-28,21:13:54.000,28,11146529,7125,0,1769634833,13113.09668191999,32213.285496990007,53283.04824624 2026-01-28,21:13:55.000,28,11146552,5485,0,1769634834,13112.948483099994,27139.624835580005,53282.90850384 2026-01-28,21:13:56.000,28,11146559,5925,0,1769634835,13112.881119999998,29446.001483760003,53282.86658112 2026-01-28,21:13:57.000,28,11146553,6165,0,1769634836,13112.820493209998,28062.327756059996,53282.782735680004 2026-01-28,21:13:58.000,28,11146557,6685,0,1769634837,13112.766602729993,28062.348903449994,53282.782735680004 2026-01-28,21:13:59.000,28,11146541,6165,0,1769634838,13112.732921180002,32213.574511319996,53282.71286448 2026-01-28,21:14:00.000,28,11146531,6084,0,1769634839,13112.551040810002,25294.64899155,53282.6499804 2026-01-28,21:14:01.000,28,11146502,5684,0,1769634840,13112.362424129991,29907.15556836,53282.636006160006 2026-01-28,21:14:03.000,28,11146589,6845,0,1769634842,13111.89761873999,27600.8071167,53282.53818648001 2026-01-28,21:14:04.000,28,11146547,6124,0,1769634843,13111.749419919994,33135.861533129995,53282.468315280006 2026-01-28,21:14:05.000,28,11146507,6084,0,1769634844,13111.587748479993,27600.849411479998,53282.4753024 2026-01-28,21:14:06.000,28,11146546,6445,0,1769634845,13111.412604420002,28062.158576939997,53282.38446984 2026-01-28,21:14:07.000,28,11146527,6045,0,1769634846,13111.244196669992,27600.955148430003,53282.34254712001 2026-01-28,21:14:08.000,28,11146540,6205,0,1769634847,13111.190306190001,33597.170698589995,53282.30761152 2026-01-28,21:14:09.000,28,11146546,6605,0,1769634848,13111.06905261,29445.775911599994,53282.25171456001 2026-01-28,21:14:10.000,28,11146561,6925,0,1769634849,13111.015162129996,27600.630888450003,53282.14690776 2026-01-28,21:14:11.000,28,11146580,6805,0,1769634850,13110.88043592999,29445.465749879993,53282.13992064 2026-01-28,21:14:12.000,28,11146519,6725,0,1769634851,13110.813072829995,29445.23312859,53282.063062320005 2026-01-28,21:14:14.000,28,11146608,6885,0,1769634853,13110.509938879994,34518.386252640004,53281.965242640006 2026-01-28,21:14:15.000,28,11146541,5965,0,1769634854,13110.321322199998,28983.14855883,53281.98620400001 2026-01-28,21:14:16.000,28,11146570,5605,0,1769634855,13110.152914450002,30827.891781569997,53281.86043584 2026-01-28,21:14:17.000,28,11146548,5325,0,1769634856,13109.923879909991,22986.481864350004,53281.811526 2026-01-28,21:14:18.000,28,11146585,6005,0,1769634857,13109.70831799,30827.37719508,53281.797551760006 2026-01-28,21:14:19.000,28,11146547,6965,0,1769634858,13109.53991023999,32210.874694529994,53281.67178360001 2026-01-28,21:14:20.000,28,11146572,6525,0,1769634859,13109.344557249999,30365.673278340008,53281.657809360004 2026-01-28,21:14:21.000,28,11146526,5485,0,1769634860,13109.196358429988,24369.344942099997,53281.55300256001 2026-01-28,21:14:22.000,28,11146511,6205,0,1769634861,13109.041423299997,29442.695441789998,53281.54601544 2026-01-28,21:14:23.000,28,11146570,5645,0,1769634862,13108.873015550002,27136.33289187,53281.52505408 2026-01-28,21:14:25.000,28,11146513,7085,0,1769634864,13108.54293635999,30825.93212343,53281.30146624 2026-01-28,21:14:26.000,28,11146544,5765,0,1769634865,13108.38800123,30364.665252749997,53281.273517760004 2026-01-28,21:14:27.000,28,11146581,6205,0,1769634866,13108.165702999999,32670.759935730006,53281.224607920005 2026-01-28,21:14:28.000,28,11146524,6405,0,1769634867,13108.017504179988,28519.717605240003,53281.07787840001 2026-01-28,21:14:29.000,28,11146596,5605,0,1769634868,13107.849096429993,30825.95327082,53281.07089128 2026-01-28,21:14:30.000,28,11146590,6605,0,1769634869,13107.727842849992,30826.051958640004,53280.96608448 2026-01-28,21:14:31.000,28,11146567,6725,0,1769634870,13107.714370230002,34977.24936998999,53280.94512312 2026-01-28,21:14:32.000,28,11146634,5605,0,1769634871,13107.660479749997,31748.663240430003,53280.88223904001 2026-01-28,21:14:33.000,28,11146528,6165,0,1769634872,13107.653743440002,26213.813248770006,53280.87525192 2026-01-28,21:14:34.000,28,11146597,7005,0,1769634873,13107.660479749997,31748.670289560003,53280.721535280005 2026-01-28,21:14:36.000,28,11146608,5565,0,1769634875,13107.620061889997,29903.553462929995,53280.672625440006 2026-01-28,21:14:37.000,28,11146545,7005,0,1769634876,13107.492072000001,28519.661212199993,53280.623715600006 2026-01-28,21:14:38.000,28,11146538,6485,0,1769634877,13107.438181519996,29441.997577920003,53280.53987016 2026-01-28,21:14:39.000,28,11146558,5485,0,1769634878,13107.357345799996,28058.098278060002,53280.553844400005 2026-01-28,21:14:40.000,28,11146560,5805,0,1769634879,13107.20914698,31286.494081109995,53280.49096032 2026-01-28,21:14:41.000,28,11146548,6405,0,1769634880,13107.114838639995,21139.215053070002,53280.5189088 2026-01-28,21:14:42.000,28,11146597,7005,0,1769634881,13106.919485649989,27596.288624370005,53280.40012776 2026-01-28,21:14:43.000,28,11146569,7005,0,1769634882,13106.737605279988,31747.154726609995,53280.39314064 2026-01-28,21:14:44.000,28,11146557,6885,0,1769634883,13106.596142770002,29440.947257549997,53280.32326944 2026-01-28,21:14:45.000,28,11146578,6525,0,1769634884,13106.501834429997,29902.101342149996,53280.24641112 2026-01-28,21:14:47.000,28,11146634,5525,0,1769634886,13106.407526089992,32208.153730349994,53280.169552800005 2026-01-28,21:14:48.000,28,11146579,6084,0,1769634887,13106.434471330002,25750.925078190005,53280.08570736 2026-01-28,21:14:49.000,28,11146561,6805,0,1769634888,13106.488361809992,33130.468948680005,53280.11365584001 2026-01-28,21:14:50.000,28,11146582,6485,0,1769634889,13106.495098120002,28979.426618190002,53280.0298104 2026-01-28,21:14:51.000,28,11146552,6645,0,1769634890,13106.508570739992,29901.847573470004,53280.08570736 2026-01-28,21:14:52.000,28,11146608,5645,0,1769634891,13106.495098120002,27595.68944832,53279.97391344001 2026-01-28,21:14:53.000,28,11146573,7005,0,1769634892,13106.501834429997,28518.110403600003,53279.9599392 2026-01-28,21:14:54.000,28,11146532,5605,0,1769634893,13106.501834429997,32207.829470369994,53279.931990720004 2026-01-28,21:14:55.000,28,11146495,6045,0,1769634894,13106.501834429997,29901.678394350005,53279.890068 2026-01-28,21:14:56.000,28,11146577,6965,0,1769634895,13106.548988599992,30362.761987649996,53279.85513240001 2026-01-28,21:14:58.000,28,11146545,6845,0,1769634897,13106.623088009997,26672.577678300004,53279.729364239996 2026-01-28,21:14:59.000,28,11146493,6845,0,1769634898,13106.676978490003,31284.731798609995,53279.79923544 2026-01-28,21:15:00.000,28,11146512,5684,0,1769634899,13106.757814209988,31745.709654959996,53279.73635136001 2026-01-28,21:15:01.000,28,11146572,5525,0,1769634900,13106.751077899993,29439.48103851,53279.77128696 2026-01-28,21:15:02.000,28,11146579,6925,0,1769634901,13106.771286829993,29439.276613740003,53279.73635136001 2026-01-28,21:15:03.000,28,11146589,6205,0,1769634902,13106.757814209988,34051.35319362,53279.7503256 2026-01-28,21:15:04.000,28,11146558,5684,0,1769634903,13106.744341589998,33589.966487729995,53279.7503256 2026-01-28,21:15:05.000,28,11146548,5684,0,1769634904,13106.663505869998,27594.039951900006,53279.70141576 2026-01-28,21:15:06.000,28,11146566,6485,0,1769634905,13106.528779669992,29438.762027250006,53279.70840288001 2026-01-28,21:15:07.000,28,11146651,7085,0,1769634906,13106.414262400001,32667.1578303,53279.70840288001 2026-01-28,21:15:09.000,28,11146574,5725,0,1769634908,13106.178491549996,30360.745936470004,53279.69442864 2026-01-28,21:15:10.000,28,11146567,6885,0,1769634909,13106.11112845,30821.857726290007,53279.67346728 2026-01-28,21:15:11.000,28,11146569,6965,0,1769634910,13106.02355641999,30821.801333249998,53279.73635136001 2026-01-28,21:15:12.000,28,11146556,6284,0,1769634911,13105.96966594,26209.56262338,53279.73635136001 2026-01-28,21:15:13.000,28,11146530,5485,0,1769634912,13105.98313855999,32205.136702710006,53279.79923544 2026-01-28,21:15:14.000,28,11146629,7045,0,1769634913,13106.03029273,23903.270564759994,53279.72237712 2026-01-28,21:15:15.000,28,11146563,7005,0,1769634914,13105.935984389995,28976.494180110007,53279.715390000005 2026-01-28,21:15:16.000,28,11146556,5565,0,1769634915,13106.0100838,30360.048072599995,53279.77128696 2026-01-28,21:15:17.000,28,11146522,6445,0,1769634916,13106.02355641999,30821.216255460007,53279.79224832 2026-01-28,21:15:18.000,28,11146543,6205,0,1769634917,13106.037029039995,31743.59491596,53279.77827408001 2026-01-28,21:15:20.000,28,11146540,5845,0,1769634919,13106.225645719991,31282.349192669993,53279.73635136001 2026-01-28,21:15:21.000,28,11146531,6284,0,1769634920,13106.306481439991,28053.904045710005,53279.79224832 2026-01-28,21:15:22.000,28,11146512,5445,0,1769634921,13106.434471330002,28053.861750929995,53279.79923544 2026-01-28,21:15:23.000,28,11146563,5884,0,1769634922,13106.515307050002,23902.988599560005,53279.834171040005 2026-01-28,21:15:24.000,28,11146589,5765,0,1769634923,13106.616351700002,30821.202157199994,53279.86910664 2026-01-28,21:15:25.000,28,11146607,5884,0,1769634924,13106.656769560002,27131.638171290004,53279.883080880005 2026-01-28,21:15:26.000,28,11146539,6925,0,1769634925,13106.602879079997,30360.16790781,53279.86211952 2026-01-28,21:15:27.000,28,11146517,6165,0,1769634926,13106.569197529992,26670.639167550005,53279.980900560004 2026-01-28,21:15:28.000,28,11146539,5884,0,1769634927,13106.501834429997,24825.910043070005,53280.01583616 2026-01-28,21:15:29.000,28,11146543,6124,0,1769634928,13106.340162989996,30821.744940210003,53279.96692632 2026-01-28,21:15:31.000,28,11146550,6645,0,1769634930,13106.097655829995,34050.366315420004,53280.03679752 2026-01-28,21:15:32.000,28,11146516,5725,0,1769634931,13106.02355641999,27132.188003429997,53280.04378464001 2026-01-28,21:15:33.000,28,11146593,6124,0,1769634932,13105.956193319995,32205.594896159993,53280.001861920005 2026-01-28,21:15:34.000,28,11146565,6245,0,1769634933,13105.895566529995,31744.356222000002,53280.148591440004 2026-01-28,21:15:35.000,28,11146566,5485,0,1769634934,13105.80125818999,30360.760034730003,53280.05775888 2026-01-28,21:15:36.000,28,11146549,6084,0,1769634935,13105.754104019994,30360.717739950007,53280.169552800005 2026-01-28,21:15:37.000,28,11146489,6965,0,1769634936,13105.673268299994,31744.306878090007,53280.23942400001 2026-01-28,21:15:38.000,28,11146557,6124,0,1769634937,13105.592432579993,28054.475025239997,53280.17653992 2026-01-28,21:15:39.000,28,11146556,6685,0,1769634938,13105.558751029988,26670.773101020008,53280.22544976 2026-01-28,21:15:40.000,28,11146550,5684,0,1769634939,13105.491387929993,25748.175917490007,53280.24641112 2026-01-28,21:15:42.000,28,11146544,5445,0,1769634941,13105.356661730002,30360.252497370006,53280.21147552001 2026-01-28,21:15:43.000,28,11146558,6445,0,1769634942,13105.269089699992,26670.51933234,53280.23942400001 2026-01-28,21:15:44.000,28,11146573,6245,0,1769634943,13105.242144459997,28976.57172054,53280.24641112 2026-01-28,21:15:45.000,28,11146541,6885,0,1769634944,13105.141099809996,28054.101421350002,53280.22544976 2026-01-28,21:15:46.000,28,11146584,5445,0,1769634945,13105.114154570001,37278.21228633,53280.26038536001 2026-01-28,21:15:47.000,28,11146562,6365,0,1769634946,13105.093945640001,33588.33108957,53280.22544976 2026-01-28,21:15:48.000,28,11146530,5565,0,1769634947,13105.087209329991,26208.892956030002,53280.30230808 2026-01-28,21:15:49.000,28,11146592,5485,0,1769634948,13105.080473019996,27131.250469139995,53280.32326944 2026-01-28,21:15:50.000,28,11146588,5765,0,1769634949,13105.161308739996,28514.888951190005,53280.30230808 2026-01-28,21:15:51.000,28,11146538,5525,0,1769634950,13105.255617080002,28053.678473549997,53280.29532096 2026-01-28,21:15:53.000,28,11146515,5805,0,1769634952,13105.572223649993,28053.530441819996,53280.32326944 2026-01-28,21:15:54.000,28,11146584,5485,0,1769634953,13105.787785569999,29436.858762150005,53280.337243680005 2026-01-28,21:15:55.000,28,11146561,7125,0,1769634954,13105.94945701,29436.640239119995,53280.414102 2026-01-28,21:15:56.000,28,11146526,6565,0,1769634955,13106.158282619996,24824.323988820004,53280.456024720006 2026-01-28,21:15:57.000,28,11146535,6124,0,1769634956,13106.373844540001,30358.447920089995,53280.42108912 2026-01-28,21:15:58.000,28,11146526,5765,0,1769634957,13106.562461219997,29435.716803090007,53280.51192168 2026-01-28,21:15:59.000,28,11146508,5805,0,1769634958,13106.710660039993,27590.642271239994,53280.47698608001 2026-01-28,21:16:00.000,28,11146572,5525,0,1769634959,13106.865595169998,33124.74505512,53280.49794744001 2026-01-28,21:16:01.000,28,11146530,5884,0,1769634960,13107.06094815999,32202.077380290008,53280.602754240004 2026-01-28,21:16:02.000,28,11146537,7205,0,1769634961,13107.195674359995,29434.455008820005,53280.68659968 2026-01-28,21:16:04.000,28,11146530,6565,0,1769634963,13107.572907720001,32200.850831670003,53280.721535280005 2026-01-28,21:16:05.000,28,11146501,5925,0,1769634964,13107.741315469997,28049.681616839996,53280.81236784001 2026-01-28,21:16:06.000,28,11146554,5684,0,1769634965,13107.956877389988,29893.966646130008,53280.77743224 2026-01-28,21:16:07.000,28,11146517,7005,0,1769634966,13108.165702999999,32660.764269389998,53280.81236784001 2026-01-28,21:16:08.000,28,11146539,5845,0,1769634967,13108.334110749995,31738.012004999997,53280.889226160005 2026-01-28,21:16:09.000,28,11146500,5684,0,1769634968,13108.54293635999,29431.839781589995,53280.94512312 2026-01-28,21:16:10.000,28,11146561,6805,0,1769634969,13108.778707209996,33582.23359212,53280.9730716 2026-01-28,21:16:11.000,28,11146509,6084,0,1769634970,13109.027950679993,28047.834744780004,53281.07787840001 2026-01-28,21:16:12.000,28,11146547,5925,0,1769634971,13109.317612009989,31275.85694394,53281.09883976001 2026-01-28,21:16:13.000,28,11146529,6885,0,1769634972,13109.64095488999,28969.797506610004,53281.1826852 2026-01-28,21:16:15.000,28,11146538,5605,0,1769634974,13110.159650759997,28969.52963967,53281.33640184001 2026-01-28,21:16:16.000,28,11146543,6165,0,1769634975,13110.408894229993,30814.160076329994,53281.41326016001 2026-01-28,21:16:17.000,28,11146497,5965,0,1769634976,13110.590774599994,27124.730023890006,53281.52505408 2026-01-28,21:16:18.000,28,11146508,5925,0,1769634977,13110.691819249994,28508.23457247,53281.58793816 2026-01-28,21:16:19.000,28,11146540,6205,0,1769634978,13110.813072829995,32197.657575780002,53281.61588664 2026-01-28,21:16:20.000,28,11146543,5485,0,1769634979,13110.914117479995,28047.031143960005,53281.7416548 2026-01-28,21:16:21.000,28,11146556,6205,0,1769634980,13111.00842582,30352.879107390007,53281.81851312001 2026-01-28,21:16:22.000,28,11146565,7045,0,1769634981,13111.10947047,26202.266773829993,53281.85344872 2026-01-28,21:16:23.000,28,11146586,6845,0,1769634982,13111.156624639996,25741.084492709997,53281.965242640006 2026-01-28,21:16:24.000,28,11146533,5965,0,1769634983,13111.230724050001,31736.397754229998,53282.03511384001 2026-01-28,21:16:26.000,28,11146529,6845,0,1769634985,13111.399131799997,28508.199326820002,53282.18883048 2026-01-28,21:16:27.000,28,11146517,6165,0,1769634986,13111.459758589997,31736.482343790005,53282.31459864 2026-01-28,21:16:28.000,28,11146511,6045,0,1769634987,13111.486703829993,28969.52259054,53282.39145696001 2026-01-28,21:16:29.000,28,11146507,6845,0,1769634988,13111.506912759993,31736.630375520006,53282.44036680001 2026-01-28,21:16:30.000,28,11146479,6165,0,1769634989,13111.500176449998,31736.70791595,53282.496263760004 2026-01-28,21:16:31.000,28,11146550,5525,0,1769634990,13111.513649070002,30814.477287179994,53282.60107056 2026-01-28,21:16:32.000,28,11146484,6565,0,1769634991,13111.574275859988,29431.057328159994,53282.67792888001 2026-01-28,21:16:33.000,28,11146508,5565,0,1769634992,13111.614693719988,27125.28690516,53282.76177432 2026-01-28,21:16:34.000,28,11146569,6124,0,1769634993,13111.661847889998,28508.833748520003,53282.7897228 2026-01-28,21:16:35.000,28,11146462,5684,0,1769634994,13111.789837779994,29892.387641010006,53282.87356824001 2026-01-28,21:16:37.000,28,11146529,6045,0,1769634996,13112.113180659995,26663.95659231,53283.02728488 2026-01-28,21:16:38.000,28,11146539,6005,0,1769634997,13112.322006269991,31736.757259859995,53283.020297760006 2026-01-28,21:16:39.000,28,11146521,6925,0,1769634998,13112.571249740002,29891.844857999997,53283.09715608 2026-01-28,21:16:40.000,28,11146545,6045,0,1769634999,13112.807020589993,31275.22252224,53283.187988640006 2026-01-28,21:16:41.000,28,11146516,5605,0,1769635000,13113.009109889994,27585.63738894,53283.26484696 2026-01-28,21:16:42.000,28,11146531,6245,0,1769635001,13113.251617049995,30352.653535229998,53283.39760224001 2026-01-28,21:16:43.000,28,11146513,6805,0,1769635002,13113.40655218,32197.460200140005,53283.474460560006 2026-01-28,21:16:44.000,28,11146534,6324,0,1769635003,13113.642323029992,34503.35045835,53283.60022872 2026-01-28,21:16:45.000,28,11146527,5925,0,1769635004,13113.905039119993,22974.117690330007,53283.64913856 2026-01-28,21:16:46.000,28,11146564,6365,0,1769635005,13114.147546279994,30814.230567630002,53283.68407416001 2026-01-28,21:16:48.000,28,11146519,6045,0,1769635007,13114.69992369999,26202.781360320005,53283.88670064 2026-01-28,21:16:49.000,28,11146544,5725,0,1769635008,13114.942430859992,29892.317149709997,53283.90067488001 2026-01-28,21:16:50.000,28,11146541,6124,0,1769635009,13115.131047540002,31737.18020766,53284.06137864 2026-01-28,21:16:51.000,28,11146541,6965,0,1769635010,13115.279246359998,31737.455123730004,53284.1522112 2026-01-28,21:16:52.000,28,11146517,6165,0,1769635011,13115.407236249994,30354.112705139996,53284.257018 2026-01-28,21:16:53.000,28,11146532,5565,0,1769635012,13115.461126729999,28048.483264740004,53284.36881192 2026-01-28,21:16:54.000,28,11146493,6845,0,1769635013,13115.461126729999,32199.391661760004,53284.45265736001 2026-01-28,21:16:55.000,28,11146551,6084,0,1769635014,13115.454390419989,27587.808520980005,53284.52252856001 2026-01-28,21:16:56.000,28,11146551,6045,0,1769635015,13115.427445179994,27126.816566370006,53284.61336112 2026-01-28,21:16:57.000,28,11146591,5805,0,1769635016,13115.407236249994,31738.75921278,53284.697206560006 2026-01-28,21:16:59.000,28,11146501,6084,0,1769635018,13115.312927909989,29894.142874380006,53284.89284592 2026-01-28,21:17:00.000,28,11146535,7205,0,1769635019,13115.353345769989,31277.823651209997,53284.95573000001 2026-01-28,21:17:01.000,28,11146521,5884,0,1769635020,13115.447654109994,31738.984784939996,53285.03957544 2026-01-28,21:17:02.000,28,11146477,6084,0,1769635021,13115.54196245,30816.63432096,53285.15835648 2026-01-28,21:17:03.000,28,11146513,7005,0,1769635022,13115.69689757999,29894.128776120007,53285.2352148 2026-01-28,21:17:04.000,28,11146566,5485,0,1769635023,13115.92593212,27587.956552710006,53285.28412464 2026-01-28,21:17:05.000,28,11146479,6885,0,1769635024,13116.262747619992,28510.088493660005,53285.32604736 2026-01-28,21:17:06.000,28,11146535,5925,0,1769635025,13116.532200019989,31276.886116919995,53285.45181552 2026-01-28,21:17:07.000,28,11146497,7205,0,1769635026,13116.85554289999,29431.903223760004,53285.514699600004 2026-01-28,21:17:08.000,28,11146507,5965,0,1769635027,13117.09805005999,28509.298991100004,53285.6195064 2026-01-28,21:17:10.000,28,11146519,6765,0,1769635029,13117.583064379993,29892.528623610007,53285.84309424001 2026-01-28,21:17:11.000,28,11146578,5525,0,1769635030,13117.724526889993,24819.537629550003,53285.94091392001 2026-01-28,21:17:12.000,28,11146561,6845,0,1769635031,13117.791889989989,37271.43807240001,53286.04572072 2026-01-28,21:17:13.000,28,11146514,6565,0,1769635032,13117.818835229999,26203.366438109995,53286.11559192 2026-01-28,21:17:14.000,28,11146542,5565,0,1769635033,13117.845780469994,30815.35842843,53286.206424480006 2026-01-28,21:17:15.000,28,11146586,6445,0,1769635034,13117.865989399994,34966.351415009995,53286.255334320005 2026-01-28,21:17:16.000,28,11146559,6965,0,1769635035,13117.865989399994,31738.519542359994,53286.31123128 2026-01-28,21:17:17.000,28,11146593,6925,0,1769635036,13117.919879879999,29433.129772379994,53286.353154000004 2026-01-28,21:17:18.000,28,11146528,5245,0,1769635037,13117.967034049994,30817.085465280004,53286.43001232 2026-01-28,21:17:19.000,28,11146574,5845,0,1769635038,13118.0007156,25283.180057039994,53286.46494792001 2026-01-28,21:17:21.000,28,11146559,5925,0,1769635040,13118.15565072999,31740.500347890003,53286.62565168 2026-01-28,21:17:22.000,28,11146545,6845,0,1769635041,13118.19606858999,31740.676576140002,53286.58372896001 2026-01-28,21:17:23.000,28,11146529,6045,0,1769635042,13118.249959069995,29896.074336000005,53286.67456152 2026-01-28,21:17:24.000,28,11146543,5884,0,1769635043,13118.24322276,26206.623136170005,53286.70251000001 2026-01-28,21:17:25.000,28,11146598,6645,0,1769635044,13118.29711323999,32202.274755930004,53286.77936832001 2026-01-28,21:17:26.000,28,11146525,6885,0,1769635045,13118.21627751999,27590.473092119995,53286.856226640004 2026-01-28,21:17:27.000,28,11146584,5405,0,1769635046,13118.19606858999,29896.687610310008,53286.87020088001 2026-01-28,21:17:28.000,28,11146532,5605,0,1769635047,13118.189332279995,27590.973580349993,53286.9121236 2026-01-28,21:17:29.000,28,11146589,5884,0,1769635048,13118.2028049,31742.12869692,53286.89116224 2026-01-28,21:17:30.000,28,11146547,7045,0,1769635049,13118.25669537999,27591.53046162,53286.95404632 2026-01-28,21:17:32.000,28,11146547,6284,0,1769635051,13118.593510879997,30820.229377259995,53287.10077584 2026-01-28,21:17:33.000,28,11146550,5605,0,1769635052,13118.748446010002,29436.703681290004,53287.13571144001 2026-01-28,21:17:34.000,28,11146523,6165,0,1769635053,13118.869699589988,28975.577793210003,53287.15667280001 2026-01-28,21:17:35.000,28,11146554,6685,0,1769635054,13119.004425789994,27130.665391350005,53287.17763416 2026-01-28,21:17:36.000,28,11146569,7045,0,1769635055,13118.923590069993,26208.26558346,53287.20558264001 2026-01-28,21:17:37.000,28,11146521,6124,0,1769635056,13118.856226969998,28514.275676880003,53287.28244096001 2026-01-28,21:17:38.000,28,11146504,5325,0,1769635057,13118.788863870002,32665.120631729995,53287.34532504 2026-01-28,21:17:39.000,28,11146518,5565,0,1769635058,13118.681082909992,28975.61303886,53287.40122200001 2026-01-28,21:17:40.000,28,11146507,6324,0,1769635059,13118.606983500002,25747.273628850002,53287.429170480005 2026-01-28,21:17:41.000,28,11146538,6485,0,1769635060,13118.526147780001,30359.484142200003,53287.47109320001 2026-01-28,21:17:43.000,28,11146524,5884,0,1769635062,13118.620456119992,26208.709678650004,53287.5759 2026-01-28,21:17:44.000,28,11146618,5565,0,1769635063,13118.694555529997,27131.060142629998,53287.66673256001 2026-01-28,21:17:45.000,28,11146515,6124,0,1769635064,13118.802336489993,29898.23136978,53287.67371968 2026-01-28,21:17:46.000,28,11146567,6084,0,1769635065,13118.856226969998,26208.505253879994,53287.70865528001 2026-01-28,21:17:47.000,28,11146523,5925,0,1769635066,13118.876435899998,23902.347128730005,53287.750578 2026-01-28,21:17:48.000,28,11146548,5684,0,1769635067,13118.889908519988,25285.85167731,53287.75756512001 2026-01-28,21:17:49.000,28,11146489,5884,0,1769635068,13118.889908519988,30820.201180739998,53287.83442344001 2026-01-28,21:17:50.000,28,11146494,6485,0,1769635069,13118.916853759998,33587.42175179999,53287.82743632001 2026-01-28,21:17:51.000,28,11146512,5605,0,1769635070,13118.977480549998,34048.759113780005,53287.84839768 2026-01-28,21:17:52.000,28,11146483,6925,0,1769635071,13119.011162099989,26669.41966806,53287.90429464001 2026-01-28,21:17:54.000,28,11146508,5725,0,1769635073,13119.078525199999,26669.476061099995,53288.030062800004 2026-01-28,21:17:55.000,28,11146573,6245,0,1769635074,13119.078525199999,30820.34921247,53288.0649984 2026-01-28,21:17:56.000,28,11146531,6005,0,1769635075,13119.011162099989,28975.507301909995,53288.07198552001 2026-01-28,21:17:57.000,28,11146482,6725,0,1769635076,13118.896644829998,27130.644243960007,53288.08595976 2026-01-28,21:17:58.000,28,11146558,5605,0,1769635077,13118.701291839992,34509.8004123,53288.16281808001 2026-01-28,21:17:59.000,28,11146554,5805,0,1769635078,13118.485729920001,28052.86077447,53288.16980520001 2026-01-28,21:18:00.000,28,11146539,5884,0,1769635079,13118.229750139995,30819.982657710003,53288.23268928 2026-01-28,21:18:01.000,28,11146517,7085,0,1769635080,13117.960297739999,28975.020911939995,53288.24666352 2026-01-28,21:18:02.000,28,11146531,6965,0,1769635081,13117.711054269988,31742.044107359994,53288.330508959996 2026-01-28,21:18:03.000,28,11146544,6685,0,1769635082,13117.468547110002,30358.201200540003,53288.30256048 2026-01-28,21:18:05.000,28,11146490,6565,0,1769635084,13116.970060169995,25745.53954287,53288.44230288 2026-01-28,21:18:06.000,28,11146502,6445,0,1769635085,13116.71408038999,27590.09948823,53288.40038016 2026-01-28,21:18:07.000,28,11146469,6205,0,1769635086,13116.552408949989,28512.07634832,53288.3444832 2026-01-28,21:18:08.000,28,11146504,5445,0,1769635087,13116.431155369988,30817.712837850006,53288.42134152 2026-01-28,21:18:09.000,28,11146510,6485,0,1769635088,13116.410946440003,32200.998863400004,53288.40736728001 2026-01-28,21:18:10.000,28,11146509,5965,0,1769635089,13116.431155369988,27588.865890479996,53288.37941880001 2026-01-28,21:18:11.000,28,11146549,6005,0,1769635090,13116.410946440003,29433.411737579998,53288.435315760005 2026-01-28,21:18:12.000,28,11146512,5605,0,1769635091,13116.471573229988,30355.585973309993,53288.40736728001 2026-01-28,21:18:13.000,28,11146528,6725,0,1769635092,13116.505254779993,30355.430892450007,53288.4143544 2026-01-28,21:18:14.000,28,11146532,6725,0,1769635093,13116.410946440003,28510.497343199997,53288.42134152 2026-01-28,21:18:16.000,28,11146522,5805,0,1769635095,13116.101076179992,32661.08148024,53288.386405920006 2026-01-28,21:18:17.000,28,11146527,6925,0,1769635096,13115.90572319,27126.922303319996,53288.386405920006 2026-01-28,21:18:18.000,28,11146534,5325,0,1769635097,13115.67668864999,28510.511441459996,53288.42832864001 2026-01-28,21:18:19.000,28,11146522,5645,0,1769635098,13115.508280899994,31277.696766869994,53288.386405920006 2026-01-28,21:18:20.000,28,11146526,5925,0,1769635099,13115.272510049988,28971.891098220003,53288.35147032 2026-01-28,21:18:21.000,28,11146530,5765,0,1769635100,13115.184938019993,28049.63227293,53288.37941880001 2026-01-28,21:18:22.000,28,11146490,5325,0,1769635101,13115.097365989997,30816.902187900007,53288.28159912 2026-01-28,21:18:23.000,28,11146478,5645,0,1769635102,13115.030002890002,27588.724907879994,53288.29557336 2026-01-28,21:18:24.000,28,11146586,5725,0,1769635103,13114.955903479997,27588.901136130007,53288.23967640001 2026-01-28,21:18:25.000,28,11146535,7005,0,1769635104,13114.895276689997,25283.158909649996,53288.17679232 2026-01-28,21:18:27.000,28,11146576,6284,0,1769635106,13114.942430859992,30817.705788720006,53288.197753680004 2026-01-28,21:18:28.000,28,11146518,5605,0,1769635107,13115.009793960002,29895.34122648,53288.21172792001 2026-01-28,21:18:29.000,28,11146568,5805,0,1769635108,13115.043475509992,32662.632288840003,53288.17679232 2026-01-28,21:18:30.000,28,11146527,5965,0,1769635109,13114.996321339997,29895.432865170005,53288.18377944 2026-01-28,21:18:31.000,28,11146525,6685,0,1769635110,13115.016530269997,25283.497267889994,53288.23268928 2026-01-28,21:18:32.000,28,11146539,6045,0,1769635111,13114.949167170002,26205.847731870002,53288.22570216 2026-01-28,21:18:33.000,28,11146551,5884,0,1769635112,13114.834649899996,29895.207293009997,53288.23967640001 2026-01-28,21:18:34.000,28,11146546,6365,0,1769635113,13114.66624215,31739.872975320002,53288.1348696 2026-01-28,21:18:35.000,28,11146544,5525,0,1769635114,13114.45741653999,26666.71280214,53288.18377944 2026-01-28,21:18:36.000,28,11146496,6485,0,1769635115,13114.25532723999,28972.694699040003,53288.12089536001 2026-01-28,21:18:38.000,28,11146538,6725,0,1769635117,13113.884830189992,28050.45702114,53288.09294688001 2026-01-28,21:18:39.000,28,11146550,5645,0,1769635118,13113.777049229997,30356.586949770004,53288.00211432001 2026-01-28,21:18:40.000,28,11146562,6605,0,1769635119,13113.743367679992,24361.189098689996,53288.01608856 2026-01-28,21:18:41.000,28,11146549,6845,0,1769635120,13113.756840299997,28050.865870680005,53287.92525600001 2026-01-28,21:18:42.000,28,11146551,5965,0,1769635121,13113.864621259992,30818.26971912,53287.91826888 2026-01-28,21:18:43.000,28,11146498,6445,0,1769635122,13113.952193290002,28512.52749264,53287.8903204 2026-01-28,21:18:44.000,28,11146522,6645,0,1769635123,13114.167755209994,28974.041082869997,53287.79250072 2026-01-28,21:18:45.000,28,11146537,6084,0,1769635124,13114.29574509999,28974.301900680002,53287.77153936 2026-01-28,21:18:46.000,28,11146516,6525,0,1769635125,13114.470889159995,27590.931285569997,53287.750578 2026-01-28,21:18:47.000,28,11146518,5725,0,1769635126,13114.69992369999,32203.184093699994,53287.72961664 2026-01-28,21:18:49.000,28,11146568,5445,0,1769635128,13115.151256470002,32664.923256089998,53287.72961664 2026-01-28,21:18:50.000,28,11146520,6405,0,1769635129,13115.292718979988,29897.843667630004,53287.73660376001 2026-01-28,21:18:51.000,28,11146551,6045,0,1769635130,13115.407236249994,33587.74601178001,53287.694681040004 2026-01-28,21:18:52.000,28,11146509,6845,0,1769635131,13115.501544589999,28053.389459219994,53287.750578 2026-01-28,21:18:53.000,28,11146543,6005,0,1769635132,13115.59585292999,25747.43575884,53287.70865528001 2026-01-28,21:18:54.000,28,11146510,5725,0,1769635133,13115.72384282,29437.168923870006,53287.694681040004 2026-01-28,21:18:55.000,28,11146516,6445,0,1769635134,13115.83836008999,28514.811410759998,53287.79250072 2026-01-28,21:18:56.000,28,11146497,6245,0,1769635135,13115.993295219996,33588.13371393,53287.72961664 2026-01-28,21:18:57.000,28,11146513,6084,0,1769635136,13116.121285109992,30359.752009140007,53287.8204492 2026-01-28,21:18:58.000,28,11146511,6845,0,1769635137,13116.276220239997,30359.744960009994,53287.813462080005 2026-01-28,21:19:00.000,28,11146497,6925,0,1769635139,13116.552408949989,30359.66037045,53287.78551360001 2026-01-28,21:19:01.000,28,11146532,5645,0,1769635140,13116.639980979999,29437.22531691,53287.82743632001 2026-01-28,21:19:02.000,28,11146499,7085,0,1769635141,13116.666926219994,26208.702629520005,53287.813462080005 2026-01-28,21:19:03.000,28,11146527,6205,0,1769635142,13116.788179799994,29898.238418909998,53287.79948784 2026-01-28,21:19:04.000,28,11146524,5684,0,1769635143,13116.83533396999,22980.031910399994,53287.862371920004 2026-01-28,21:19:05.000,28,11146549,6045,0,1769635144,13116.848806589995,31281.700672709994,53287.883333280006 2026-01-28,21:19:06.000,28,11146547,6045,0,1769635145,13116.88248814,33126.33110937,53287.813462080005 2026-01-28,21:19:07.000,28,11146548,5445,0,1769635146,13116.909433379995,28975.394515830005,53287.92525600001 2026-01-28,21:19:08.000,28,11146545,6205,0,1769635147,13116.97679647999,28052.867823599998,53287.90429464001 2026-01-28,21:19:09.000,28,11146491,6045,0,1769635148,13117.050895889995,27591.474068580006,53287.9601916 2026-01-28,21:19:11.000,28,11146519,5925,0,1769635150,13117.286666740001,28974.605013270004,53287.89730752 2026-01-28,21:19:12.000,28,11146528,5605,0,1769635151,13117.495492349997,29435.505329189997,53287.932243120005 2026-01-28,21:19:13.000,28,11146518,5765,0,1769635152,13117.677372719998,26668.030989449995,53287.96717872 2026-01-28,21:19:14.000,28,11146585,7045,0,1769635153,13117.879462019999,29896.13072904,53288.02307568001 2026-01-28,21:19:15.000,28,11146527,6245,0,1769635154,13118.08155132,27128.6563893,53287.981152960005 2026-01-28,21:19:16.000,28,11146591,6045,0,1769635155,13118.32405848,30817.994803049995,53288.07897264 2026-01-28,21:19:17.000,28,11146544,5605,0,1769635156,13118.539620399992,29895.411717780007,53288.12089536001 2026-01-28,21:19:18.000,28,11146546,5845,0,1769635157,13118.728237080002,33123.46916259,53288.12089536001 2026-01-28,21:19:19.000,28,11146475,6805,0,1769635158,13118.923590069993,34506.78338466,53288.18377944 2026-01-28,21:19:20.000,28,11146521,6245,0,1769635159,13119.071788889989,29433.482228880006,53288.2047408 2026-01-28,21:19:22.000,28,11146535,7005,0,1769635161,13119.34124129,29894.417790449996,53288.33749608001 2026-01-28,21:19:23.000,28,11146539,6084,0,1769635162,13119.41534069999,34506.170110349995,53288.32352184 2026-01-28,21:19:24.000,28,11146505,7205,0,1769635163,13119.49617641999,27127.091482439995,53288.42134152 2026-01-28,21:19:25.000,28,11146559,5884,0,1769635164,13119.489440109995,27127.05623679,53288.51217408 2026-01-28,21:19:26.000,28,11146526,6445,0,1769635165,13119.56353952,30355.296958980005,53288.533135440004 2026-01-28,21:19:27.000,28,11146576,6445,0,1769635166,13119.49617641999,25282.242522750006,53288.533135440004 2026-01-28,21:19:28.000,28,11146522,6605,0,1769635167,13119.4827038,28510.525539719994,53288.58204528 2026-01-28,21:19:29.000,28,11146579,6845,0,1769635168,13119.46249487,26665.768218719997,53288.57505816001 2026-01-28,21:19:30.000,28,11146505,5965,0,1769635169,13119.41534069999,31738.79445843,53288.64492936001 2026-01-28,21:19:31.000,28,11146548,5445,0,1769635170,13119.32103236,33583.608172470005,53288.68685208 2026-01-28,21:19:33.000,28,11146540,5684,0,1769635172,13118.923590069993,32661.497378910004,53288.73576192 2026-01-28,21:19:34.000,28,11146604,5525,0,1769635173,13118.674346599997,32200.55476821,53288.700826320004 2026-01-28,21:19:35.000,28,11146579,6925,0,1769635174,13118.458784679991,27588.957529170002,53288.70781344 2026-01-28,21:19:36.000,28,11146562,5645,0,1769635175,13118.30384955,32662.35737277,53288.74274904001 2026-01-28,21:19:37.000,28,11146499,7205,0,1769635176,13118.047869769995,27589.563754350005,53288.68685208 2026-01-28,21:19:38.000,28,11146544,6405,0,1769635177,13117.791889989989,31279.40265633,53288.665890719996 2026-01-28,21:19:39.000,28,11146532,5645,0,1769635178,13117.616745929998,30818.460045629996,53288.70781344 2026-01-28,21:19:40.000,28,11146479,6165,0,1769635179,13117.482019729992,26668.002792929998,53288.67287784001 2026-01-28,21:19:41.000,28,11146567,6165,0,1769635180,13117.421392939992,23439.726825089994,53288.700826320004 2026-01-28,21:19:42.000,28,11146512,5525,0,1769635181,13117.340557219992,26668.277709,53288.63095512 2026-01-28,21:19:44.000,28,11146344,5645,0,1769635183,13117.306875670001,31741.571815649993,53288.62396800001 2026-01-28,21:19:45.000,28,11146518,6645,0,1769635184,13117.347293530001,31280.297895840005,53288.58204528 2026-01-28,21:19:46.000,28,11146544,6245,0,1769635185,13117.482019729992,27129.347204039994,53288.554096800006 2026-01-28,21:19:47.000,28,11146532,5525,0,1769635186,13117.455074489997,28051.70471715,53288.57505816001 2026-01-28,21:19:48.000,28,11146568,5645,0,1769635187,13117.542646519993,28512.583885679996,53288.52614832001 2026-01-28,21:19:49.000,28,11146512,5725,0,1769635188,13117.610009620003,27128.733929730006,53288.5890324 2026-01-28,21:19:50.000,28,11146572,6685,0,1769635189,13117.650427479988,30817.92431175,53288.56108392 2026-01-28,21:19:51.000,28,11146566,5525,0,1769635190,13117.711054269988,35890.703831909996,53288.533135440004 2026-01-28,21:19:52.000,28,11146505,7005,0,1769635191,13117.812098919989,30817.170054839997,53288.56108392 2026-01-28,21:19:53.000,28,11146491,6124,0,1769635192,13117.839044159999,29894.3825448,53288.50518696001 2026-01-28,21:19:55.000,28,11146562,6445,0,1769635194,13117.650427479988,27126.506404650005,53288.33749608001 2026-01-28,21:19:56.000,28,11146476,6525,0,1769635195,13117.529173900002,32199.194286119993,53288.274612 2026-01-28,21:19:57.000,28,11146535,6084,0,1769635196,13117.313611979996,27126.055260330002,53288.29557336 2026-01-28,21:19:58.000,28,11146488,5405,0,1769635197,13117.091313749996,31276.463169120005,53288.11390824 2026-01-28,21:19:59.000,28,11146506,5725,0,1769635198,13116.91616968999,26664.43593315,53288.099934000005 2026-01-28,21:20:00.000,28,11146517,6005,0,1769635199,13116.727553009994,26664.266754030003,53288.030062800004 2026-01-28,21:20:01.000,28,11146529,5725,0,1769635200,13116.619772049999,26663.886101009994,53287.93923024 2026-01-28,21:20:02.000,28,11146506,6845,0,1769635201,13116.565881569994,27124.765269540003,53287.83442344001 2026-01-28,21:20:03.000,28,11146530,5525,0,1769635202,13116.559145259998,28969.0432497,53287.83442344001 2026-01-28,21:20:04.000,28,11146528,5565,0,1769635203,13116.565881569994,27123.947570460004,53287.67371968 2026-01-28,21:20:06.000,28,11146568,5605,0,1769635205,13116.86227921,26661.841853310005,53287.58288712 2026-01-28,21:20:07.000,28,11146545,6084,0,1769635206,13117.030686959995,32195.366608530006,53287.5060288 2026-01-28,21:20:08.000,28,11146546,5485,0,1769635207,13117.279930429992,25738.66664112,53287.40122200001 2026-01-28,21:20:09.000,28,11146486,5884,0,1769635208,13117.576328069998,30349.869128880004,53287.37327352001 2026-01-28,21:20:10.000,28,11146545,6925,0,1769635209,13117.839044159999,28504.942628760007,53287.3662864 2026-01-28,21:20:11.000,28,11146547,6845,0,1769635210,13118.13544179999,30810.515676120005,53287.34532504 2026-01-28,21:20:12.000,28,11146584,6365,0,1769635211,13118.4048942,31732.718108369998,53287.30340232001 2026-01-28,21:20:13.000,28,11146562,6525,0,1769635212,13118.580038259992,25737.69386118,53287.31737656 2026-01-28,21:20:14.000,28,11146571,6885,0,1769635213,13118.687819220002,30349.368640650006,53287.310389440005 2026-01-28,21:20:15.000,28,11146538,5725,0,1769635214,13118.734973389997,29427.123913620002,53287.33833792 2026-01-28,21:20:17.000,28,11146576,5485,0,1769635216,13118.573301949997,31733.282038770005,53287.33833792 2026-01-28,21:20:18.000,28,11146535,5965,0,1769635217,13118.425103130001,28044.387720209997,53287.33135080001 2026-01-28,21:20:19.000,28,11146533,6124,0,1769635218,13118.16238704,34962.12193701,53287.26846672 2026-01-28,21:20:20.000,28,11146555,6925,0,1769635219,13117.89293463999,31273.15712715,53287.261479600005 2026-01-28,21:20:21.000,28,11146591,7205,0,1769635220,13117.529173900002,30351.18026706,53287.18462128001 2026-01-28,21:20:22.000,28,11146541,5845,0,1769635221,13117.16541316,34502.03227104001,53287.17064704 2026-01-28,21:20:23.000,28,11146544,5845,0,1769635222,13116.741025629999,27123.69380178,53287.21955688 2026-01-28,21:20:24.000,28,11146564,5605,0,1769635223,13116.316638099997,30813.412868550004,53287.20558264001 2026-01-28,21:20:25.000,28,11146526,6565,0,1769635224,13115.919195809991,27124.384616519994,53287.20558264001 2026-01-28,21:20:26.000,28,11146627,7005,0,1769635225,13115.57564399999,28047.115733519997,53287.13571144001 2026-01-28,21:20:28.000,28,11146570,6365,0,1769635227,13114.868331450001,31276.20235131,53287.14968568 2026-01-28,21:20:29.000,28,11146522,5765,0,1769635228,13114.491098089995,33582.42391863,53287.08680160001 2026-01-28,21:20:30.000,28,11146565,6885,0,1769635229,13114.073446869988,30815.71088493,53287.03090464 2026-01-28,21:20:31.000,28,11146533,6245,0,1769635230,13113.649059340001,26665.366418310005,53287.01693040001 2026-01-28,21:20:32.000,28,11146523,6845,0,1769635231,13113.26508967,29893.910253089998,53286.975007680005 2026-01-28,21:20:33.000,28,11146548,5645,0,1769635232,13112.854174759988,33122.573923079995,53286.94007208 2026-01-28,21:20:34.000,28,11146555,6205,0,1769635233,13112.423050919992,31278.147911189997,53286.90513648 2026-01-28,21:20:35.000,28,11146579,6045,0,1769635234,13111.971718149995,27588.943430910003,53286.87020088001 2026-01-28,21:20:36.000,28,11146562,5725,0,1769635235,13111.587748479993,26205.622159709994,53286.79334256 2026-01-28,21:20:37.000,28,11146552,6445,0,1769635236,13111.149888330001,32662.568846669994,53286.73045848001 2026-01-28,21:20:39.000,28,11146599,6005,0,1769635238,13110.381948989998,28973.568791159996,53286.70251000001 2026-01-28,21:20:40.000,28,11146568,5565,0,1769635239,13110.072078730002,31740.909197429995,53286.56276760001 2026-01-28,21:20:41.000,28,11146609,6885,0,1769635240,13109.775681089995,28051.57783281,53286.47892216 2026-01-28,21:20:42.000,28,11146560,6405,0,1769635241,13109.51970130999,35892.155952689995,53286.46494792001 2026-01-28,21:20:43.000,28,11146618,6284,0,1769635242,13109.304139389998,29896.814494649996,53286.45097368 2026-01-28,21:20:44.000,28,11146536,6445,0,1769635243,13109.135731640003,25746.300848910003,53286.36712824001 2026-01-28,21:20:45.000,28,11146560,5525,0,1769635244,13108.987532819992,24824.175957090003,53286.304244160005 2026-01-28,21:20:46.000,28,11146555,6045,0,1769635245,13108.805652449992,31742.551644720006,53286.22039872 2026-01-28,21:20:47.000,28,11146549,6685,0,1769635246,13108.69113518,27592.066195499996,53286.17148888 2026-01-28,21:20:48.000,28,11146615,6045,0,1769635247,13108.536200049995,31281.898048350005,53286.136553280005 2026-01-28,21:20:50.000,28,11146589,5884,0,1769635249,13108.32063812999,23902.861715220002,53286.05270784 2026-01-28,21:20:51.000,28,11146539,6885,0,1769635250,13108.233066099994,33127.120611930004,53285.99681088 2026-01-28,21:20:52.000,28,11146526,6565,0,1769635251,13108.111812519994,30821.181009809996,53285.968862400005 2026-01-28,21:20:53.000,28,11146555,6124,0,1769635252,13107.997295249988,34049.654353289996,53285.9339268 2026-01-28,21:20:54.000,28,11146657,5965,0,1769635253,13107.876041670002,31743.693603780004,53285.801171520005 2026-01-28,21:20:55.000,28,11146572,6685,0,1769635254,13107.781733329997,30821.413631100004,53285.82213288001 2026-01-28,21:20:56.000,28,11146498,6605,0,1769635255,13107.741315469997,29899.112511030005,53285.79418440001 2026-01-28,21:20:57.000,28,11146559,6165,0,1769635256,13107.768260709992,28054.43273046,53285.74527456001 2026-01-28,21:20:58.000,28,11146610,5645,0,1769635257,13107.801942259997,29438.19104772,53285.65444200001 2026-01-28,21:20:59.000,28,11146577,6084,0,1769635258,13107.943404769998,25287.360191130007,53285.60553216001 2026-01-28,21:21:01.000,28,11146575,6805,0,1769635260,13108.394737539995,29438.310882930004,53285.62649352001 2026-01-28,21:21:02.000,28,11146576,6445,0,1769635261,13108.643981009991,27132.096364740006,53285.535660960006 2026-01-28,21:21:03.000,28,11146560,5325,0,1769635262,13108.812388760001,28515.622060709997,53285.49373824 2026-01-28,21:21:04.000,28,11146524,6365,0,1769635263,13108.953851270002,32205.150800970005,53285.52867384001 2026-01-28,21:21:05.000,28,11146565,5884,0,1769635264,13109.075104850002,34049.78828676,53285.535660960006 2026-01-28,21:21:06.000,28,11146553,6005,0,1769635265,13109.108786399993,28053.854701799995,53285.54264808 2026-01-28,21:21:07.000,28,11146510,6445,0,1769635266,13109.095313780002,29898.492187590004,53285.50771248001 2026-01-28,21:21:08.000,28,11146570,5525,0,1769635267,13109.135731640003,27131.010798720003,53285.416879920005 2026-01-28,21:21:09.000,28,11146488,5605,0,1769635268,13109.135731640003,31281.742967490005,53285.40290568 2026-01-28,21:21:10.000,28,11146515,6925,0,1769635269,13109.230039979993,28975.60598973,53285.31207312001 2026-01-28,21:21:12.000,28,11146508,6645,0,1769635271,13109.41865665999,29897.829569370006,53285.20726632 2026-01-28,21:21:13.000,28,11146550,5405,0,1769635272,13109.58032809999,31281.32001969,53285.19329208001 2026-01-28,21:21:14.000,28,11146578,5684,0,1769635273,13109.76220846999,32664.655389149993,53285.20726632 2026-01-28,21:21:15.000,28,11146514,5725,0,1769635274,13110.024924559992,30358.41267444,53285.07451104001 2026-01-28,21:21:16.000,28,11146515,6925,0,1769635275,13110.274168030002,32203.014914579995,53284.983678480006 2026-01-28,21:21:17.000,28,11146501,6124,0,1769635276,13110.523411499998,29896.76515074,53284.90682016001 2026-01-28,21:21:18.000,28,11146525,6084,0,1769635277,13110.78612759,26206.933297890006,53284.89983304 2026-01-28,21:21:19.000,28,11146525,6805,0,1769635278,13111.00168950999,26206.82051181,53284.815987600006 2026-01-28,21:21:20.000,28,11146509,6245,0,1769635279,13111.250932980001,31279.825604130005,53284.746116400005 2026-01-28,21:21:21.000,28,11146520,6284,0,1769635280,13111.466494899993,29434.885005749995,53284.76707776001 2026-01-28,21:21:23.000,28,11146515,6565,0,1769635282,13111.94477291,29896.024992089995,53284.68323232 2026-01-28,21:21:24.000,28,11146527,5925,0,1769635283,13112.20075268999,30818.39660346,53284.70419368 2026-01-28,21:21:25.000,28,11146540,5725,0,1769635284,13112.476941399997,31279.494295020006,53284.676245200004 2026-01-28,21:21:26.000,28,11146530,5445,0,1769635285,13112.766602729993,27589.852768679993,53284.58541264 2026-01-28,21:21:27.000,28,11146529,6205,0,1769635286,13113.063000369999,33585.25766889,53284.55746416 2026-01-28,21:21:28.000,28,11146551,7205,0,1769635287,13113.35939800999,30817.980704789996,53284.57143840001 2026-01-28,21:21:29.000,28,11146544,5845,0,1769635288,13113.615377789996,27128.268687150005,53284.63432248 2026-01-28,21:21:30.000,28,11146570,6525,0,1769635289,13113.837676019997,27128.071311509993,53284.57143840001 2026-01-28,21:21:31.000,28,11146549,6245,0,1769635290,13114.073446869988,31278.634301159997,53284.63432248 2026-01-28,21:21:32.000,28,11146504,5485,0,1769635291,13114.194700449989,27588.936381780004,53284.61336112 2026-01-28,21:21:34.000,28,11146491,6124,0,1769635293,13114.289008789994,32661.772294979994,53284.69021944001 2026-01-28,21:21:35.000,28,11146539,6885,0,1769635294,13114.34289927,26666.303952600007,53284.697206560006 2026-01-28,21:21:36.000,28,11146518,6445,0,1769635295,13114.349635579994,30355.83974199,53284.70419368 2026-01-28,21:21:37.000,28,11146490,5445,0,1769635296,13114.470889159995,30817.022023109996,53284.73214216 2026-01-28,21:21:38.000,28,11146536,5565,0,1769635297,13114.450680229995,28972.349291670005,53284.70419368 2026-01-28,21:21:39.000,28,11146504,6485,0,1769635298,13114.48436178,26205.304948859994,53284.76707776001 2026-01-28,21:21:40.000,28,11146506,5925,0,1769635299,13114.47762546999,28511.307993149996,53284.72515504 2026-01-28,21:21:41.000,28,11146540,5605,0,1769635300,13114.470889159995,29433.806488860006,53284.76009064 2026-01-28,21:21:42.000,28,11146546,5605,0,1769635301,13114.410262369995,34045.883068740004,53284.85791032001 2026-01-28,21:21:43.000,28,11146562,5405,0,1769635302,13114.282272479999,31279.007905050006,53284.87188456 2026-01-28,21:21:45.000,28,11146536,6565,0,1769635304,13113.905039119993,29896.003844699997,53284.88585880001 2026-01-28,21:21:46.000,28,11146488,6645,0,1769635305,13113.642323029992,34047.13076475001,53284.94175576 2026-01-28,21:21:47.000,28,11146575,7045,0,1769635306,13113.34592539,32202.697703729995,53285.01861408 2026-01-28,21:21:48.000,28,11146525,6005,0,1769635307,13113.042791439999,28513.50027258,53285.02560120001 2026-01-28,21:21:49.000,28,11146503,6124,0,1769635308,13112.746393799993,28052.628153180005,53285.13739512 2026-01-28,21:21:50.000,28,11146581,6885,0,1769635309,13112.449996160001,30358.976604840005,53285.130408000005 2026-01-28,21:21:51.000,28,11146538,6525,0,1769635310,13112.18728007,30820.51134246,53285.15835648 2026-01-28,21:21:52.000,28,11146541,6405,0,1769635311,13111.931300289994,28053.48814704,53285.249189040005 2026-01-28,21:21:53.000,28,11146522,6565,0,1769635312,13111.675320509989,28514.93124597,53285.26316328 2026-01-28,21:21:54.000,28,11146547,7005,0,1769635313,13111.419340729997,32665.938330809993,53285.2352148 2026-01-28,21:21:56.000,28,11146537,6084,0,1769635315,13110.88043592999,30821.31494328,53285.3749572 2026-01-28,21:21:57.000,28,11146498,5765,0,1769635316,13110.610983529994,27592.8415998,53285.48675112001 2026-01-28,21:21:58.000,28,11146528,6565,0,1769635317,13110.301113269998,24825.635127,53285.48675112001 2026-01-28,21:21:59.000,28,11146569,6885,0,1769635318,13110.031660870001,23903.228269979998,53285.416879920005 2026-01-28,21:22:00.000,28,11146545,6165,0,1769635319,13109.78241739999,29899.049068859997,53285.56360944 2026-01-28,21:22:01.000,28,11146517,6045,0,1769635320,13109.58706441,32666.32603296,53285.52168672 2026-01-28,21:22:02.000,28,11146554,5445,0,1769635321,13109.432129279994,32666.375376869997,53285.55662232001 2026-01-28,21:22:03.000,28,11146574,5884,0,1769635322,13109.230039979993,31744.003765500005,53285.514699600004 2026-01-28,21:22:04.000,28,11146562,6365,0,1769635323,13109.095313780002,33127.76913189,53285.57758368001 2026-01-28,21:22:05.000,28,11146512,6324,0,1769635324,13109.001005439997,28976.88893139,53285.64745488001 2026-01-28,21:22:07.000,28,11146514,5645,0,1769635326,13108.859542929997,28977.072208769998,53285.5496352 2026-01-28,21:22:08.000,28,11146541,6165,0,1769635327,13108.825861379992,28977.022864860002,53285.61251928 2026-01-28,21:22:09.000,28,11146565,5965,0,1769635328,13108.846070309992,33127.93126188,53285.64745488001 2026-01-28,21:22:10.000,28,11146529,6124,0,1769635329,13108.846070309992,28054.496172629995,53285.6893776 2026-01-28,21:22:11.000,28,11146558,5765,0,1769635330,13108.866279239992,30360.414627360005,53285.73828744 2026-01-28,21:22:12.000,28,11146509,6405,0,1769635331,13108.866279239992,31282.715747430004,53285.77322304001 2026-01-28,21:22:13.000,28,11146593,6925,0,1769635332,13108.873015550002,28515.318948119995,53285.81514576001 2026-01-28,21:22:14.000,28,11146499,6245,0,1769635333,13108.879751859997,25286.690523779995,53285.78719728 2026-01-28,21:22:15.000,28,11146566,5765,0,1769635334,13108.899960789997,28514.924196840002,53285.76623592 2026-01-28,21:22:16.000,28,11146532,5725,0,1769635335,13108.866279239992,24825.15578616,53285.81514576001 2026-01-28,21:22:18.000,28,11146614,5965,0,1769635337,13108.819125069997,27131.017847850002,53285.78021016 2026-01-28,21:22:19.000,28,11146337,7205,0,1769635338,13108.859542929997,25747.315923629998,53285.85706848 2026-01-28,21:22:20.000,28,11146527,6045,0,1769635339,13108.926906029992,27592.249472879994,53285.850081360004 2026-01-28,21:22:21.000,28,11146522,6565,0,1769635340,13108.967323889992,31281.989687039997,53285.89200408001 2026-01-28,21:22:22.000,28,11146518,6084,0,1769635341,13109.095313780002,30820.891995480008,53285.8989912 2026-01-28,21:22:23.000,28,11146496,6645,0,1769635342,13109.189622119993,30821.054125470007,53285.871042720006 2026-01-28,21:22:24.000,28,11146591,6245,0,1769635343,13109.364766179999,30360.125613030003,53285.94790104 2026-01-28,21:22:25.000,28,11146582,6645,0,1769635344,13109.512964999994,27593.060122830007,53285.8989912 2026-01-28,21:22:26.000,28,11146496,5965,0,1769635345,13109.68810906,32666.692587719997,53285.84309424001 2026-01-28,21:22:27.000,28,11146521,7045,0,1769635346,13109.930616220001,31744.490155470005,53285.89200408001 2026-01-28,21:22:29.000,28,11146554,6685,0,1769635348,13110.429103159993,26210.37327333,53285.94091392001 2026-01-28,21:22:30.000,28,11146561,6245,0,1769635349,13110.61771983999,27594.187983630007,53285.94790104 2026-01-28,21:22:31.000,28,11146477,7205,0,1769635350,13110.792863899995,27594.293720579997,53285.97584952 2026-01-28,21:22:32.000,28,11146580,5565,0,1769635351,13110.96800796,29900.360207039994,53285.94790104 2026-01-28,21:22:33.000,28,11146530,5525,0,1769635352,13111.082525229991,27133.026849899994,53285.98283664001 2026-01-28,21:22:34.000,28,11146544,6685,0,1769635353,13111.264405599992,25749.275581769994,53285.97584952 2026-01-28,21:22:35.000,28,11146562,6565,0,1769635354,13111.412604420002,27593.976509729997,53285.919952560005 2026-01-28,21:22:36.000,28,11146521,6165,0,1769635355,13111.533858000003,33589.56468732,53285.98283664001 2026-01-28,21:22:37.000,28,11146525,7005,0,1769635356,13111.695529439989,31744.37736939,53285.968862400005 2026-01-28,21:22:38.000,28,11146518,5765,0,1769635357,13111.890882429994,31744.0742568,53285.919952560005 2026-01-28,21:22:40.000,28,11146550,5965,0,1769635359,13112.362424129991,27592.439799390006,53285.97584952 2026-01-28,21:22:41.000,28,11146580,5725,0,1769635360,13112.631876530002,30820.405605509994,53285.97584952 2026-01-28,21:22:42.000,28,11146519,6084,0,1769635361,13112.881119999998,28513.937318640004,53286.01078512001 2026-01-28,21:22:43.000,28,11146589,6805,0,1769635362,13113.103418229999,30819.602004689994,53285.97584952 2026-01-28,21:22:44.000,28,11146541,6885,0,1769635363,13113.352661699995,33586.31503839001,53285.850081360004 2026-01-28,21:22:45.000,28,11146520,6645,0,1769635364,13113.561487309991,23900.775172740003,53285.86405560001 2026-01-28,21:22:46.000,28,11146557,6965,0,1769635365,13113.857884949997,30818.41775085,53285.97584952 2026-01-28,21:22:47.000,28,11146483,6124,0,1769635366,13114.140809969998,28050.92226372,53285.8989912 2026-01-28,21:22:48.000,28,11146547,6005,0,1769635367,13114.46415285,28050.612102,53285.91296544001 2026-01-28,21:22:49.000,28,11146565,7045,0,1769635368,13114.800968349991,31278.648399419995,53285.94091392001 2026-01-28,21:22:51.000,28,11146499,6084,0,1769635370,13115.427445179994,30816.902187900007,53285.95488816 2026-01-28,21:22:52.000,28,11146559,6205,0,1769635371,13115.649743409995,26665.965594359994,53285.95488816 2026-01-28,21:22:53.000,28,11146578,5725,0,1769635372,13115.851832709996,30355.318106370003,53286.01078512001 2026-01-28,21:22:54.000,28,11146554,5684,0,1769635373,13115.94614105,31738.78036017,53286.03174648001 2026-01-28,21:22:55.000,28,11146534,6725,0,1769635374,13116.020240459991,32200.033132590004,53286.05270784 2026-01-28,21:22:56.000,28,11146503,6925,0,1769635375,13115.959613669991,26204.628232379997,53286.08065632001 2026-01-28,21:22:57.000,28,11146541,6045,0,1769635376,13115.851832709996,29894.22041481,53286.10161768 2026-01-28,21:22:58.000,28,11146542,5765,0,1769635377,13115.69689757999,31277.823651209997,53286.17148888 2026-01-28,21:22:59.000,28,11146542,5925,0,1769635378,13115.56217138,24821.278764660005,53286.15052752001 2026-01-28,21:23:00.000,28,11146517,6965,0,1769635379,13115.373554699989,28510.828652309996,53286.2134116 2026-01-28,21:23:02.000,28,11146549,6005,0,1769635381,13115.050211820002,31277.985781199997,53286.22738584001 2026-01-28,21:23:03.000,28,11146558,5565,0,1769635382,13114.861595139992,25743.76316211,53286.33219264 2026-01-28,21:23:04.000,28,11146548,5725,0,1769635383,13114.67971476999,26665.937397839996,53286.33219264 2026-01-28,21:23:05.000,28,11146523,6245,0,1769635384,13114.45741653999,27127.098531569995,53286.3880896 2026-01-28,21:23:06.000,28,11146482,6445,0,1769635385,13114.235118309989,33583.69981116,53286.3880896 2026-01-28,21:23:07.000,28,11146517,6084,0,1769635386,13114.039765319998,30816.4792401,53286.31123128 2026-01-28,21:23:08.000,28,11146531,5925,0,1769635387,13113.790521850002,31277.548735139993,53286.36712824001 2026-01-28,21:23:09.000,28,11146561,6284,0,1769635388,13113.561487309991,32199.849855210006,53286.38110248 2026-01-28,21:23:10.000,28,11146524,6765,0,1769635389,13113.38634325,28049.082440790007,53286.41603808001 2026-01-28,21:23:11.000,28,11146495,6284,0,1769635390,13113.231408119995,28971.43290477,53286.32520552001 2026-01-28,21:23:13.000,28,11146533,6124,0,1769635392,13112.995637269989,27126.499355520005,53286.4579608 2026-01-28,21:23:14.000,28,11146507,6925,0,1769635393,13112.928274169994,30815.901211439996,53286.43001232 2026-01-28,21:23:15.000,28,11146545,7125,0,1769635394,13113.002373579999,26665.25363223,53286.38110248 2026-01-28,21:23:16.000,28,11146526,5725,0,1769635395,13112.988900959994,25281.608101050006,53286.40905096 2026-01-28,21:23:17.000,28,11146495,7005,0,1769635396,13113.015846199989,26665.042158330005,53286.43001232 2026-01-28,21:23:18.000,28,11146538,6605,0,1769635397,13113.089945609994,29893.304027909995,53286.45097368 2026-01-28,21:23:19.000,28,11146469,7085,0,1769635398,13113.14383609,28048.398675179997,53286.47892216 2026-01-28,21:23:20.000,28,11146522,5684,0,1769635399,13113.15730870999,30815.36547756,53286.51385776001 2026-01-28,21:23:21.000,28,11146548,5645,0,1769635400,13113.19772656999,31737.610204590004,53286.58372896001 2026-01-28,21:23:22.000,28,11146563,7205,0,1769635401,13113.25835335999,27586.856888430004,53286.56276760001 2026-01-28,21:23:24.000,28,11146514,5645,0,1769635403,13113.2852986,29892.528623610007,53286.639625920005 2026-01-28,21:23:25.000,28,11146499,6245,0,1769635404,13113.271825979995,26203.042178129996,53286.73045848001 2026-01-28,21:23:26.000,28,11146517,7045,0,1769635405,13113.312243839995,28047.71490957,53286.75141984001 2026-01-28,21:23:27.000,28,11146548,5525,0,1769635406,13113.29877121999,34043.05636761,53286.78635544 2026-01-28,21:23:28.000,28,11146604,5645,0,1769635407,13113.33918907999,34043.140957170006,53286.856226640004 2026-01-28,21:23:29.000,28,11146552,6725,0,1769635408,13113.352661699995,28047.933432599995,53286.88417512 2026-01-28,21:23:30.000,28,11146514,5965,0,1769635409,13113.38634325,26203.253652030005,53286.90513648 2026-01-28,21:23:31.000,28,11146557,6765,0,1769635410,13113.44023372999,25742.18415699,53286.926097840005 2026-01-28,21:23:32.000,28,11146515,6245,0,1769635411,13113.534542069996,32198.714945280008,53287.051866 2026-01-28,21:23:33.000,28,11146505,6925,0,1769635412,13113.649059340001,27125.77329513,53287.06584024001 2026-01-28,21:23:35.000,28,11146489,7045,0,1769635414,13113.830939710002,31276.618249980005,53287.142698560005 2026-01-28,21:23:36.000,28,11146492,5565,0,1769635415,13113.925248049993,30354.317129910007,53287.24051824 2026-01-28,21:23:37.000,28,11146494,6685,0,1769635416,13113.958929599998,25742.50136784,53287.27545384 2026-01-28,21:23:38.000,28,11146548,5684,0,1769635417,13114.012820079988,29893.184192700006,53287.37327352001 2026-01-28,21:23:39.000,28,11146475,6805,0,1769635418,13113.952193290002,28509.573907169994,53287.40820912 2026-01-28,21:23:40.000,28,11146471,7165,0,1769635419,13113.918511739997,28509.65849673,53287.5060288 2026-01-28,21:23:41.000,28,11146529,6245,0,1769635420,13113.837676019997,34505.07749520001,53287.54096440001 2026-01-28,21:23:42.000,28,11146547,6925,0,1769635421,13113.736631369997,28970.95356393,53287.63179696 2026-01-28,21:23:43.000,28,11146515,6005,0,1769635422,13113.601905169991,28971.066350010005,53287.694681040004 2026-01-28,21:23:44.000,28,11146558,5605,0,1769635423,13113.46044265999,28048.708836899998,53287.74359088 2026-01-28,21:23:46.000,28,11146540,6725,0,1769635425,13113.30550753,27126.56279769,53287.72262952 2026-01-28,21:23:47.000,28,11146574,5485,0,1769635426,13113.18425395,29893.73402484,53287.75756512001 2026-01-28,21:23:48.000,28,11146595,5965,0,1769635427,13113.130363469994,31277.32316298,53287.78551360001 2026-01-28,21:23:49.000,28,11146523,6205,0,1769635428,13113.03605512999,28049.033096879997,53287.79250072 2026-01-28,21:23:50.000,28,11146531,6845,0,1769635429,13112.961955719999,28048.969654710003,53287.78551360001 2026-01-28,21:23:51.000,28,11146570,5405,0,1769635430,13112.894592619989,28510.166034089998,53287.74359088 2026-01-28,21:23:52.000,28,11146521,6685,0,1769635431,13112.793547969988,23898.307977239994,53287.79250072 2026-01-28,21:23:53.000,28,11146526,6445,0,1769635432,13112.739657489998,30815.950555350006,53287.77852648 2026-01-28,21:23:54.000,28,11146532,5725,0,1769635433,13112.692503320002,28971.10864479,53287.78551360001 2026-01-28,21:23:55.000,28,11146534,6365,0,1769635434,13112.591458670002,30354.465161639993,53287.67371968 2026-01-28,21:23:57.000,28,11146573,6084,0,1769635436,13112.503886639992,27125.956572509996,53287.6108356 2026-01-28,21:23:58.000,28,11146544,6645,0,1769635437,13112.530831880002,29431.64240595,53287.5759 2026-01-28,21:23:59.000,28,11146487,5965,0,1769635438,13112.490414020001,33582.07851126,53287.53397728 2026-01-28,21:24:00.000,28,11146498,5645,0,1769635439,13112.517359259997,29892.46518144,53287.52000304001 2026-01-28,21:24:01.000,28,11146535,6925,0,1769635440,13112.517359259997,31275.751206989997,53287.478080320005 2026-01-28,21:24:02.000,28,11146537,6324,0,1769635441,13112.517359259997,30814.42089414,53287.38724776 2026-01-28,21:24:03.000,28,11146513,6845,0,1769635442,13112.544304499992,32659.009036019997,53287.310389440005 2026-01-28,21:24:04.000,28,11146537,6445,0,1769635443,13112.665558079992,30353.083532160003,53287.35231216001 2026-01-28,21:24:05.000,28,11146546,6525,0,1769635444,13112.705975939993,29891.81666148,53287.30340232001 2026-01-28,21:24:06.000,28,11146556,5925,0,1769635445,13112.759866419998,34042.351454610005,53287.226544 2026-01-28,21:24:08.000,28,11146521,6845,0,1769635447,13112.995637269989,33120.03623627999,53287.18462128001 2026-01-28,21:24:09.000,28,11146558,5405,0,1769635448,13113.07647298999,32658.896249939993,53287.12872432 2026-01-28,21:24:10.000,28,11146523,6965,0,1769635449,13113.18425395,28047.214421340002,53287.07282736 2026-01-28,21:24:11.000,28,11146531,6725,0,1769635450,13113.372870629995,33581.45818782,53287.10776296 2026-01-28,21:24:12.000,28,11146524,5925,0,1769635451,13113.48065158999,29892.11272494,53287.03090464 2026-01-28,21:24:13.000,28,11146570,5645,0,1769635452,13113.608641480001,31275.72301047,53287.03789176001 2026-01-28,21:24:14.000,28,11146588,6565,0,1769635453,13113.750103990002,27125.195266470007,53287.06584024001 2026-01-28,21:24:15.000,28,11146554,5405,0,1769635454,13113.857884949997,32198.235604440008,53287.10077584 2026-01-28,21:24:16.000,28,11146569,6885,0,1769635455,13113.965665909993,34043.06341674,53287.14968568 2026-01-28,21:24:17.000,28,11146545,6845,0,1769635456,13113.992611150003,32659.530671639994,53287.16365992001 2026-01-28,21:24:19.000,28,11146545,7005,0,1769635458,13114.026292699993,26203.232504640007,53287.212569760006 2026-01-28,21:24:20.000,28,11146559,6485,0,1769635459,13113.992611150003,24819.749103449998,53287.14968568 2026-01-28,21:24:21.000,28,11146543,7285,0,1769635460,13113.911775430002,28048.116709980008,53287.20558264001 2026-01-28,21:24:22.000,28,11146548,6605,0,1769635461,13113.763576609992,29892.874030980005,53287.23353112001 2026-01-28,21:24:23.000,28,11146523,5884,0,1769635462,13113.581696239991,31276.53366042,53287.261479600005 2026-01-28,21:24:24.000,28,11146577,6165,0,1769635463,13113.38634325,28970.735040900006,53287.23353112001 2026-01-28,21:24:25.000,28,11146551,6005,0,1769635464,13113.211199189995,30815.569902329997,53287.24051824 2026-01-28,21:24:26.000,28,11146529,6885,0,1769635465,13112.982164649999,28048.560805169996,53287.226544 2026-01-28,21:24:27.000,28,11146568,5405,0,1769635466,13112.780075349998,30354.606144239995,53287.191608400004 2026-01-28,21:24:28.000,28,11146580,5725,0,1769635467,13112.591458670002,27587.582948819996,53287.17763416 2026-01-28,21:24:30.000,28,11146564,5485,0,1769635469,13112.14012589999,27587.935405320008,53287.16365992001 2026-01-28,21:24:31.000,28,11146547,6045,0,1769635470,13111.95824552999,23437.393563060003,53287.20558264001 2026-01-28,21:24:32.000,28,11146555,6165,0,1769635471,13111.823519329999,33122.3906457,53287.17064704 2026-01-28,21:24:33.000,28,11146532,5645,0,1769635472,13111.702265749998,30355.381548539997,53287.20558264001 2026-01-28,21:24:34.000,28,11146560,5645,0,1769635473,13111.601221099998,28971.848803440007,53287.14968568 2026-01-28,21:24:35.000,28,11146465,6925,0,1769635474,13111.453022280002,29894.185169160002,53287.07981448 2026-01-28,21:24:36.000,28,11146534,5725,0,1769635475,13111.351977630002,29894.164021770004,53287.10077584 2026-01-28,21:24:37.000,28,11146531,6925,0,1769635476,13111.203778809991,28510.525539719994,53287.07981448 2026-01-28,21:24:38.000,28,11146538,5565,0,1769635477,13111.1296794,30816.310060980002,53287.12872432 2026-01-28,21:24:39.000,28,11146502,5605,0,1769635478,13110.94779903,31277.372506889995,53287.044878880006 2026-01-28,21:24:41.000,28,11146574,5765,0,1769635480,13110.61771983999,30815.830720140002,53287.023917520004 2026-01-28,21:24:42.000,28,11146565,6965,0,1769635481,13110.395421609988,31276.82972388,53286.975007680005 2026-01-28,21:24:43.000,28,11146561,5925,0,1769635482,13110.179859689997,29893.120750529997,53287.00295616 2026-01-28,21:24:44.000,28,11146549,7005,0,1769635483,13109.930616220001,33121.25573577,53287.00295616 2026-01-28,21:24:45.000,28,11146572,5485,0,1769635484,13109.715054299995,34965.82977939,53287.00295616 2026-01-28,21:24:46.000,28,11146586,6365,0,1769635485,13109.51970130999,32198.63740485,53286.9819948 2026-01-28,21:24:47.000,28,11146523,7005,0,1769635486,13109.351293559994,29431.388637270007,53286.98898192001 2026-01-28,21:24:48.000,28,11146572,5525,0,1769635487,13109.189622119993,22974.82260333,53286.98898192001 2026-01-28,21:24:49.000,28,11146584,5845,0,1769635488,13109.034686990002,31275.955631760007,53286.975007680005 2026-01-28,21:24:50.000,28,11146562,5485,0,1769635489,13108.920169719997,32659.45313121,53286.96802056001 2026-01-28,21:24:52.000,28,11146565,6124,0,1769635491,13108.718080419996,27125.195266470007,53286.87020088001 2026-01-28,21:24:53.000,28,11146531,7085,0,1769635492,13108.596826839996,27586.440989759998,53286.84923952001 2026-01-28,21:24:54.000,28,11146515,6845,0,1769635493,13108.576617909996,30353.527627350006,53286.81430392 2026-01-28,21:24:55.000,28,11146563,6965,0,1769635494,13108.435155399995,33120.68475624001,53286.77936832001 2026-01-28,21:24:56.000,28,11146541,6165,0,1769635495,13108.3677923,29892.61321317,53286.709497120006 2026-01-28,21:24:57.000,28,11146507,6165,0,1769635496,13108.273483959994,31276.35038304,53286.71648424 2026-01-28,21:24:58.000,28,11146598,6725,0,1769635497,13108.26001133999,28048.271790839994,53286.688535760004 2026-01-28,21:24:59.000,28,11146569,5965,0,1769635498,13108.273483959994,29893.332224430007,53286.6675744 2026-01-28,21:25:00.000,28,11146584,5525,0,1769635499,13108.30042919999,28971.249627390003,53286.58372896001 2026-01-28,21:25:01.000,28,11146567,6045,0,1769635500,13108.374528609995,30354.993846390003,53286.56975472 2026-01-28,21:25:03.000,28,11146523,7045,0,1769635502,13108.58335421999,30355.459088970005,53286.56276760001 2026-01-28,21:25:04.000,28,11146567,6084,0,1769635503,13108.637244699996,28049.64637119,53286.56276760001 2026-01-28,21:25:05.000,28,11146524,5445,0,1769635504,13108.65071732,28049.723911620007,53286.57674184 2026-01-28,21:25:06.000,28,11146523,6885,0,1769635505,13108.677662559996,28049.730960750006,53286.57674184 2026-01-28,21:25:07.000,28,11146576,5605,0,1769635506,13108.60356314999,26204.938394099998,53286.5977032 2026-01-28,21:25:08.000,28,11146545,6165,0,1769635507,13108.48230956999,33122.55277569,53286.68154864001 2026-01-28,21:25:09.000,28,11146592,6525,0,1769635508,13108.253275029994,25743.417754740003,53286.62565168 2026-01-28,21:25:10.000,28,11146552,5684,0,1769635509,13108.037713109989,29432.608136759998,53286.67456152 2026-01-28,21:25:11.000,28,11146607,6165,0,1769635510,13107.748051779992,28510.046198879994,53286.6675744 2026-01-28,21:25:12.000,28,11146555,6525,0,1769635511,13107.337136869995,26665.09150224,53286.6675744 2026-01-28,21:25:14.000,28,11146550,5565,0,1769635513,13106.623088009997,28509.538661519997,53286.62565168 2026-01-28,21:25:15.000,28,11146565,6205,0,1769635514,13106.25259096,29431.79748681,53286.56276760001 2026-01-28,21:25:16.000,28,11146516,5684,0,1769635515,13105.935984389995,34504.6545474,53286.527832 2026-01-28,21:25:17.000,28,11146594,6525,0,1769635516,13105.693477229994,27125.766246,53286.55578048 2026-01-28,21:25:18.000,28,11146513,6245,0,1769635517,13105.484651619998,29431.670602469996,53286.47892216 2026-01-28,21:25:19.000,28,11146590,6324,0,1769635518,13105.356661730002,32198.778387450002,53286.45097368 2026-01-28,21:25:20.000,28,11146576,6685,0,1769635519,13105.215199220002,30354.147950790008,53286.38110248 2026-01-28,21:25:21.000,28,11146525,6324,0,1769635520,13105.248880769992,26203.613157660002,53286.29026992 2026-01-28,21:25:22.000,28,11146555,6365,0,1769635521,13105.289298629992,23897.694702930006,53286.24834720001 2026-01-28,21:25:23.000,28,11146563,6965,0,1769635522,13105.356661730002,31737.934464570004,53286.10860480001 2026-01-28,21:25:25.000,28,11146512,5405,0,1769635524,13105.612641509993,26664.964617899997,53285.98283664001 2026-01-28,21:25:26.000,28,11146554,5684,0,1769635525,13105.76084032999,29893.311077039994,53285.97584952 2026-01-28,21:25:27.000,28,11146544,6725,0,1769635526,13105.875357599994,28048.574903429995,53285.968862400005 2026-01-28,21:25:28.000,28,11146570,6525,0,1769635527,13105.976402249995,30815.67563928,53285.9339268 2026-01-28,21:25:29.000,28,11146528,5725,0,1769635528,13106.00334748999,25281.481216710003,53285.919952560005 2026-01-28,21:25:30.000,28,11146519,6845,0,1769635529,13106.05050166,34505.02815129,53285.89200408001 2026-01-28,21:25:31.000,28,11146502,5605,0,1769635530,13105.976402249995,30815.591049719995,53285.850081360004 2026-01-28,21:25:32.000,28,11146527,6124,0,1769635531,13105.92924808,29893.163045309993,53285.85706848 2026-01-28,21:25:33.000,28,11146537,5884,0,1769635532,13105.80125818999,32660.136896819997,53285.82912 2026-01-28,21:25:34.000,28,11146543,6245,0,1769635533,13105.632850439993,31737.849875009997,53285.82912 2026-01-28,21:25:36.000,28,11146578,6365,0,1769635535,13105.289298629992,34966.16813763,53285.74527456001 2026-01-28,21:25:37.000,28,11146492,5485,0,1769635536,13105.147836119992,32660.362468980005,53285.6893776 2026-01-28,21:25:38.000,28,11146586,5565,0,1769635537,13105.067000399991,28509.81357759,53285.66841624 2026-01-28,21:25:39.000,28,11146545,7005,0,1769635538,13105.03331885,26204.022007199994,53285.633480640005 2026-01-28,21:25:40.000,28,11146521,6805,0,1769635539,13105.05352778,31277.125787340003,53285.59854504 2026-01-28,21:25:41.000,28,11146513,6005,0,1769635540,13105.05352778,25281.749083650007,53285.5496352 2026-01-28,21:25:42.000,28,11146600,5605,0,1769635541,13105.120890879996,30815.894162309996,53285.45880264001 2026-01-28,21:25:43.000,28,11146532,5605,0,1769635542,13105.221935529997,28048.892114279995,53285.43085416 2026-01-28,21:25:44.000,28,11146549,7045,0,1769635543,13105.309507559992,29893.508452680006,53285.39591856 2026-01-28,21:25:45.000,28,11146580,5365,0,1769635544,13105.450970069993,29893.466157899995,53285.43784128001 2026-01-28,21:25:47.000,28,11146510,5605,0,1769635546,13105.612641509993,26203.768238520002,53285.43085416 2026-01-28,21:25:48.000,28,11146549,7005,0,1769635547,13105.700213539989,26664.858880950007,53285.42386704 2026-01-28,21:25:49.000,28,11146570,5845,0,1769635548,13105.733895089994,27587.103607979996,53285.43784128001 2026-01-28,21:25:50.000,28,11146584,6645,0,1769635549,13105.774312949994,31276.286940870006,53285.43085416 2026-01-28,21:25:51.000,28,11146529,6045,0,1769635550,13105.86188497999,30814.921382369997,53285.40989280001 2026-01-28,21:25:52.000,28,11146569,6124,0,1769635551,13105.915775459995,34042.985876310006,53285.38893144001 2026-01-28,21:25:53.000,28,11146567,5965,0,1769635552,13105.976402249995,30353.302055189997,53285.43085416 2026-01-28,21:25:54.000,28,11146530,5684,0,1769635553,13106.077446899995,29891.80256322,53285.416879920005 2026-01-28,21:25:55.000,28,11146556,5684,0,1769635554,13106.2121731,28507.987852920007,53285.42386704 2026-01-28,21:25:56.000,28,11146544,5684,0,1769635555,13106.313217750001,28046.650490939996,53285.43784128001 2026-01-28,21:25:58.000,28,11146537,6885,0,1769635557,13106.434471330002,28507.360480350006,53285.45181552 2026-01-28,21:25:59.000,28,11146542,6445,0,1769635558,13106.535515980002,26662.483324140005,53285.514699600004 2026-01-28,21:26:00.000,28,11146578,6525,0,1769635559,13106.616351700002,26201.138913029994,53285.4448284 2026-01-28,21:26:01.000,28,11146588,5645,0,1769635560,13106.663505869998,29429.07652263,53285.56360944 2026-01-28,21:26:02.000,28,11146529,6165,0,1769635561,13106.703923729998,30351.18731619,53285.60553216001 2026-01-28,21:26:03.000,28,11146562,6445,0,1769635562,13106.778023139988,30350.996989680003,53285.50072536 2026-01-28,21:26:04.000,28,11146542,6605,0,1769635563,13106.872331479994,29889.652578570007,53285.59854504 2026-01-28,21:26:05.000,28,11146517,6045,0,1769635564,13106.939694579989,29428.287020069998,53285.59854504 2026-01-28,21:26:06.000,28,11146590,5645,0,1769635565,13107.02053029999,27583.494453420004,53285.633480640005 2026-01-28,21:26:07.000,28,11146541,7165,0,1769635566,13107.14852019,26199.764332680003,53285.59155792 2026-01-28,21:26:09.000,28,11146513,6124,0,1769635568,13107.444917829991,32655.681846659994,53285.72431320001 2026-01-28,21:26:10.000,28,11146582,6525,0,1769635569,13107.485335689991,33116.67380126999,53285.74527456001 2026-01-28,21:26:11.000,28,11146540,5605,0,1769635570,13107.593116650001,31271.986971570004,53285.79418440001 2026-01-28,21:26:12.000,28,11146546,5565,0,1769635571,13107.741315469997,34038.87623352,53285.73828744 2026-01-28,21:26:13.000,28,11146571,6885,0,1769635572,13107.795205950002,29427.264896220004,53285.81514576001 2026-01-28,21:26:14.000,28,11146566,6365,0,1769635573,13107.842360119997,27121.43103105,53285.83610712 2026-01-28,21:26:15.000,28,11146547,6045,0,1769635574,13107.882777979998,27121.360539750007,53285.8989912 2026-01-28,21:26:16.000,28,11146543,6765,0,1769635575,13107.902986909998,30349.375689780005,53285.968862400005 2026-01-28,21:26:17.000,28,11146550,5765,0,1769635576,13107.896250600003,31271.7120555,53285.95488816 2026-01-28,21:26:18.000,28,11146536,6525,0,1769635577,13107.876041670002,31271.70500637,53285.92693968 2026-01-28,21:26:20.000,28,11146543,7125,0,1769635579,13107.795205950002,28504.949677890007,53286.08065632001 2026-01-28,21:26:21.000,28,11146548,6765,0,1769635580,13107.727842849992,28043.844937200003,53286.087643440005 2026-01-28,21:26:22.000,28,11146560,5645,0,1769635581,13107.680688679997,29427.391780560007,53286.12956616001 2026-01-28,21:26:23.000,28,11146581,6124,0,1769635582,13107.613325580001,32655.61840449,53286.15052752001 2026-01-28,21:26:24.000,28,11146511,5925,0,1769635583,13107.599852959996,34039.13000220001,53286.185463120004 2026-01-28,21:26:25.000,28,11146559,6925,0,1769635584,13107.519017239996,29888.78553558,53286.206424480006 2026-01-28,21:26:26.000,28,11146524,6685,0,1769635585,13107.45165414,27582.937572149996,53286.26930856 2026-01-28,21:26:27.000,28,11146601,6245,0,1769635586,13107.38429103999,27582.972817800008,53286.31821840001 2026-01-28,21:26:28.000,28,11146372,5765,0,1769635587,13107.35060949,24816.097654109995,53286.374115360006 2026-01-28,21:26:29.000,28,11146574,5565,0,1769635588,13107.296719009995,28044.232639349997,53286.3880896 2026-01-28,21:26:31.000,28,11146496,5725,0,1769635590,13107.04073922999,26660.890220760004,53286.47892216 2026-01-28,21:26:32.000,28,11146576,5805,0,1769635591,13106.966639819999,27122.128894919995,53286.471935040005 2026-01-28,21:26:33.000,28,11146549,6045,0,1769635592,13106.879067789989,27583.36756908,53286.527832 2026-01-28,21:26:34.000,28,11146538,5565,0,1769635593,13106.818440999989,29428.167184859994,53286.49988352 2026-01-28,21:26:35.000,28,11146516,6645,0,1769635594,13106.683714799998,24816.569945819996,53286.56276760001 2026-01-28,21:26:36.000,28,11146546,6725,0,1769635595,13106.650033249993,23433.227527230003,53286.55578048 2026-01-28,21:26:37.000,28,11146597,6005,0,1769635596,13106.582670149997,28044.944601480005,53286.590716080005 2026-01-28,21:26:38.000,28,11146554,5725,0,1769635597,13106.488361809992,23894.586036599998,53286.63263880001 2026-01-28,21:26:39.000,28,11146559,6005,0,1769635598,13106.407526089992,28506.31720911,53286.61866456 2026-01-28,21:26:40.000,28,11146564,5565,0,1769635599,13106.27279989,28967.668669349994,53286.688535760004 2026-01-28,21:26:42.000,28,11146590,5684,0,1769635601,13106.00334748999,28045.670661869997,53286.709497120006 2026-01-28,21:26:43.000,28,11146569,6045,0,1769635602,13105.90903915,33579.921477480006,53286.758406960005 2026-01-28,21:26:44.000,28,11146587,7165,0,1769635603,13105.807994499999,31735.4038269,53286.76539408 2026-01-28,21:26:45.000,28,11146551,7045,0,1769635604,13105.659795679989,30813.271885950002,53286.78635544 2026-01-28,21:26:46.000,28,11146510,6645,0,1769635605,13105.538542099988,26201.745138209997,53286.79334256 2026-01-28,21:26:47.000,28,11146557,6925,0,1769635606,13105.464442689998,29430.133892130005,53286.8422524 2026-01-28,21:26:48.000,28,11146599,6165,0,1769635607,13105.275826010002,30813.807619829997,53286.81430392 2026-01-28,21:26:49.000,28,11146563,7085,0,1769635608,13105.120890879996,31275.109736159997,53286.82129104001 2026-01-28,21:26:50.000,28,11146519,7085,0,1769635609,13104.918801579995,32197.544789699998,53286.78635544 2026-01-28,21:26:51.000,28,11146534,5565,0,1769635610,13104.757130139995,32658.81870951,53286.79334256 2026-01-28,21:26:53.000,28,11146540,5645,0,1769635612,13104.379896779988,31736.84184942,53286.877188000006 2026-01-28,21:26:54.000,28,11146548,6845,0,1769635613,13104.218225340002,27586.476235409995,53286.926097840005 2026-01-28,21:26:55.000,28,11146545,7005,0,1769635614,13104.063290209997,28509.115713720006,53286.877188000006 2026-01-28,21:26:56.000,28,11146542,6565,0,1769635615,13103.915091390001,27125.857884690005,53286.8422524 2026-01-28,21:26:57.000,28,11146532,5925,0,1769635616,13103.81404674,28048.483264740004,53286.88417512 2026-01-28,21:26:58.000,28,11146545,7045,0,1769635617,13103.70626577999,29432.361417210006,53286.89116224 2026-01-28,21:26:59.000,28,11146528,6124,0,1769635618,13103.638902679995,31738.568886270004,53286.807316800005 2026-01-28,21:27:00.000,28,11146539,6045,0,1769635619,13103.558066959995,26204.670527160008,53286.86321376 2026-01-28,21:27:01.000,28,11146534,6405,0,1769635620,13103.497440169995,30355.67056287,53286.82827816001 2026-01-28,21:27:02.000,28,11146601,6005,0,1769635621,13103.416604449994,24360.51238221,53286.79334256 2026-01-28,21:27:04.000,28,11146600,6565,0,1769635623,13103.201042529989,28511.787333989996,53286.84923952001 2026-01-28,21:27:05.000,28,11146582,6525,0,1769635624,13103.133679429993,27128.49425931,53286.8422524 2026-01-28,21:27:06.000,28,11146579,7085,0,1769635625,13103.039371090003,28973.456005080006,53286.77936832001 2026-01-28,21:27:07.000,28,11146580,6805,0,1769635626,13102.965271679997,26206.453957050006,53286.81430392 2026-01-28,21:27:08.000,28,11146536,5485,0,1769635627,13102.911381199992,25745.35626549,53286.81430392 2026-01-28,21:27:09.000,28,11146564,5605,0,1769635628,13102.817072860002,30357.327108419995,53286.89814936001 2026-01-28,21:27:10.000,28,11146526,5725,0,1769635629,13102.756446070001,32663.407693140005,53286.807316800005 2026-01-28,21:27:11.000,28,11146578,6605,0,1769635630,13102.641928799996,28973.935345920007,53286.79334256 2026-01-28,21:27:12.000,28,11146564,6565,0,1769635631,13102.561093079996,30357.496287539994,53286.82827816001 2026-01-28,21:27:13.000,28,11146564,5684,0,1769635632,13102.48699366999,27590.332109519994,53286.78635544 2026-01-28,21:27:15.000,28,11146588,6485,0,1769635634,13102.379212709995,29896.2858099,53286.69552288 2026-01-28,21:27:16.000,28,11146529,6045,0,1769635635,13102.36574008999,29435.075332260007,53286.71648424 2026-01-28,21:27:17.000,28,11146528,6485,0,1769635636,13102.419630569995,26206.66543095,53286.61167744001 2026-01-28,21:27:18.000,28,11146581,6845,0,1769635637,13102.39268533,26206.65838182,53286.65360016001 2026-01-28,21:27:19.000,28,11146611,7125,0,1769635638,13102.43310319,29896.095483390003,53286.58372896001 2026-01-28,21:27:20.000,28,11146549,5965,0,1769635639,13102.51393891,25284.110542199996,53286.58372896001 2026-01-28,21:27:21.000,28,11146518,6445,0,1769635640,13102.608247249991,31279.55773719,53286.590716080005 2026-01-28,21:27:22.000,28,11146536,6525,0,1769635641,13102.709291899992,27128.684585819996,53286.520844880004 2026-01-28,21:27:23.000,28,11146526,6365,0,1769635642,13102.729500829992,32201.703776399998,53286.46494792001 2026-01-28,21:27:24.000,28,11146600,5445,0,1769635643,13102.837281790002,29434.412714039994,53286.44398656001 2026-01-28,21:27:26.000,28,11146578,5485,0,1769635645,13103.066316329998,33584.91226152,53286.39507672001 2026-01-28,21:27:27.000,28,11146543,6965,0,1769635646,13103.187569909998,27589.218346980007,53286.471935040005 2026-01-28,21:27:28.000,28,11146564,5445,0,1769635647,13103.315559799994,25283.081369220003,53286.38110248 2026-01-28,21:27:29.000,28,11146594,5605,0,1769635648,13103.436813379994,30355.98072459,53286.2832828 2026-01-28,21:27:30.000,28,11146529,6284,0,1769635649,13103.598484819995,27588.67556397,53286.32520552001 2026-01-28,21:27:31.000,28,11146586,5684,0,1769635650,13103.70626577999,29433.2284602,53286.31123128 2026-01-28,21:27:32.000,28,11146548,5645,0,1769635651,13103.847728289991,30816.592026180006,53286.33917976 2026-01-28,21:27:33.000,28,11146560,6725,0,1769635652,13103.982454489997,31738.77331104,53286.31123128 2026-01-28,21:27:34.000,28,11146541,6124,0,1769635653,13104.150862239992,29432.622235019997,53286.36014112 2026-01-28,21:27:35.000,28,11146594,5645,0,1769635654,13104.393369399993,27126.57689595,53286.304244160005 2026-01-28,21:27:48.000,28,11146537,5965,0,1769635667,13106.629824319993,33581.66261259001,53286.55578048 2026-01-28,21:27:49.000,28,11146573,7045,0,1769635668,13106.703923729998,29431.022082509997,53286.527832 2026-01-28,21:27:50.000,28,11146364,6284,0,1769635669,13106.764550519998,26663.879051879994,53286.46494792001 2026-01-28,21:27:51.000,28,11146571,7125,0,1769635670,13106.791495759993,28969.727015309996,53286.5977032 2026-01-28,21:27:52.000,28,11146543,6165,0,1769635671,13106.872331479994,30814.286960669997,53286.61167744001 2026-01-28,21:27:53.000,28,11146495,6245,0,1769635672,13106.892540409994,28969.466197500005,53286.61167744001 2026-01-28,21:27:54.000,28,11146543,6165,0,1769635673,13106.919485649989,28969.37455881,53286.68154864001 2026-01-28,21:27:55.000,28,11146503,6885,0,1769635674,13106.953167199994,28508.07244248,53286.72347136 2026-01-28,21:27:56.000,28,11146502,5805,0,1769635675,13106.98011243999,25740.88006794,53286.80032968001 2026-01-28,21:27:57.000,28,11146522,5845,0,1769635676,13107.06768447,27585.44706243,53286.93308496 2026-01-28,21:27:59.000,28,11146566,5725,0,1769635678,13107.04073922999,27585.101655060003,53286.94007208 2026-01-28,21:28:00.000,28,11146545,7045,0,1769635679,13107.027266609999,25740.316137539994,53286.926097840005 2026-01-28,21:28:01.000,28,11146560,6605,0,1769635680,13106.986848749999,27584.840837249998,53286.90513648 2026-01-28,21:28:02.000,28,11146562,6485,0,1769635681,13106.932958269994,34963.40487867,53287.00295616 2026-01-28,21:28:03.000,28,11146547,6365,0,1769635682,13106.879067789989,27584.572970309993,53286.99596904001 2026-01-28,21:28:04.000,28,11146525,6045,0,1769635683,13106.831913619993,30351.5186253,53287.06584024001 2026-01-28,21:28:05.000,28,11146545,6365,0,1769635684,13106.791495759993,27123.306099630005,53286.98898192001 2026-01-28,21:28:06.000,28,11146349,6885,0,1769635685,13106.724132659998,34963.07356956,53287.03789176001 2026-01-28,21:28:07.000,28,11146516,5605,0,1769635686,13106.690451109993,29429.08357176,53287.10776296 2026-01-28,21:28:08.000,28,11146496,5684,0,1769635687,13106.650033249993,30351.398790089996,53287.12872432 2026-01-28,21:28:10.000,28,11146512,6805,0,1769635689,13106.515307050002,23433.981784140007,53287.24051824 2026-01-28,21:28:11.000,28,11146594,5645,0,1769635690,13106.373844540001,29429.280947399995,53287.212569760006 2026-01-28,21:28:12.000,28,11146523,6045,0,1769635691,13106.279536199996,30351.68075529,53287.25449248001 2026-01-28,21:28:13.000,28,11146568,6805,0,1769635692,13106.158282619996,26662.405783709997,53287.226544 2026-01-28,21:28:14.000,28,11146600,5645,0,1769635693,13106.057237969995,31274.26384056,53287.26846672 2026-01-28,21:28:15.000,28,11146565,7005,0,1769635694,13105.92924808,30352.14599787,53287.261479600005 2026-01-28,21:28:16.000,28,11146580,5565,0,1769635695,13105.82146711999,34502.83587186001,53287.2964152 2026-01-28,21:28:17.000,28,11146552,6885,0,1769635696,13105.686740919999,28046.650490939996,53287.34532504 2026-01-28,21:28:18.000,28,11146547,6045,0,1769635697,13105.612641509993,28507.994902050006,53287.32436368001 2026-01-28,21:28:19.000,28,11146556,5405,0,1769635698,13105.491387929993,33119.852958899995,53287.3662864 2026-01-28,21:28:21.000,28,11146579,6165,0,1769635700,13105.316243870002,26202.626279460004,53287.35231216001 2026-01-28,21:28:22.000,28,11146563,7085,0,1769635701,13105.181517669997,32659.31214861,53287.32436368001 2026-01-28,21:28:23.000,28,11146540,6445,0,1769635702,13105.019846229996,32198.249702700006,53287.41519624 2026-01-28,21:28:24.000,28,11146472,5605,0,1769635703,13104.817756929995,32198.404783560007,53287.47109320001 2026-01-28,21:28:25.000,28,11146576,5605,0,1769635704,13104.676294419995,28047.940481729995,53287.44314472 2026-01-28,21:28:26.000,28,11146575,6084,0,1769635705,13104.474205119994,27125.90017947,53287.47109320001 2026-01-28,21:28:27.000,28,11146581,6805,0,1769635706,13104.326006299998,29893.127799659997,53287.46410608 2026-01-28,21:28:28.000,28,11146615,6005,0,1769635707,13104.171071169993,30354.472210770007,53287.4361576 2026-01-28,21:28:29.000,28,11146523,6365,0,1769635708,13103.995927110002,26203.909221120004,53287.47109320001 2026-01-28,21:28:30.000,28,11146562,6405,0,1769635709,13103.847728289991,26204.022007199994,53287.39423488 2026-01-28,21:28:32.000,28,11146575,6925,0,1769635711,13103.61195744,27126.668534640005,53287.46410608 2026-01-28,21:28:33.000,28,11146548,5684,0,1769635712,13103.51091279,28971.45405216,53287.44314472 2026-01-28,21:28:34.000,28,11146533,6165,0,1769635713,13103.40986814,27126.795418980008,53287.45013184001 2026-01-28,21:28:35.000,28,11146511,6965,0,1769635714,13103.329032419999,34967.11272105,53287.44314472 2026-01-28,21:28:36.000,28,11146578,5565,0,1769635715,13103.349241349999,31738.843802339994,53287.3662864 2026-01-28,21:28:37.000,28,11146590,5765,0,1769635716,13103.349241349999,33122.48933352,53287.28942808 2026-01-28,21:28:38.000,28,11146521,6925,0,1769635717,13103.369450279999,31277.774307300002,53287.40820912 2026-01-28,21:28:39.000,28,11146503,6205,0,1769635718,13103.376186589994,33122.49638265,53287.33833792 2026-01-28,21:28:40.000,28,11146524,5645,0,1769635719,13103.450286,29894.114677859994,53287.38724776 2026-01-28,21:28:41.000,28,11146568,6645,0,1769635720,13103.48396754999,27588.139830090004,53287.40122200001 2026-01-28,21:28:43.000,28,11146575,7005,0,1769635722,13103.537858029995,30355.219418549997,53287.3662864 2026-01-28,21:28:44.000,28,11146537,7005,0,1769635723,13103.56480326999,23898.604040699996,53287.380260640006 2026-01-28,21:28:45.000,28,11146523,5845,0,1769635724,13103.58501219999,34966.999934969994,53287.37327352001 2026-01-28,21:28:46.000,28,11146494,5605,0,1769635725,13103.618693749995,31738.674623219995,53287.33833792 2026-01-28,21:28:47.000,28,11146530,5645,0,1769635726,13103.6523753,25743.14283867,53287.45013184001 2026-01-28,21:28:48.000,28,11146496,5565,0,1769635727,13103.73321102,28510.13783757,53287.40122200001 2026-01-28,21:28:49.000,28,11146521,6245,0,1769635728,13103.807310429991,31277.189229509997,53287.4361576 2026-01-28,21:28:50.000,28,11146598,5645,0,1769635729,13103.928564009992,33583.00194729,53287.42218336001 2026-01-28,21:28:51.000,28,11146520,5725,0,1769635730,13103.989190799992,29893.388617470002,53287.429170480005 2026-01-28,21:28:52.000,28,11146536,5725,0,1769635731,13104.130653309992,28971.017006099995,53287.44314472 2026-01-28,21:28:54.000,28,11146571,6925,0,1769635733,13104.386633089998,29431.973715059998,53287.40122200001 2026-01-28,21:28:55.000,28,11146585,6084,0,1769635734,13104.427050949998,28970.749139160005,53287.478080320005 2026-01-28,21:28:56.000,28,11146595,7205,0,1769635735,13104.54156821999,28509.50341587,53287.44314472 2026-01-28,21:28:57.000,28,11146515,5925,0,1769635736,13104.68976704,30354.169098180006,53287.45711896 2026-01-28,21:28:58.000,28,11146536,6485,0,1769635737,13104.757130139995,23897.680604670008,53287.48506744 2026-01-28,21:28:59.000,28,11146590,5565,0,1769635738,13104.91206527,26664.739045740003,53287.52000304001 2026-01-28,21:29:00.000,28,11146524,5725,0,1769635739,13105.05352778,23897.645359019996,53287.54096440001 2026-01-28,21:29:01.000,28,11146549,6084,0,1769635740,13105.141099809996,33121.312128809994,53287.52000304001 2026-01-28,21:29:02.000,28,11146590,5684,0,1769635741,13105.316243870002,27125.963621639996,53287.54096440001 2026-01-28,21:29:03.000,28,11146555,6084,0,1769635742,13105.403815899997,32660.207388120005,53287.56891288001 2026-01-28,21:29:05.000,28,11146553,7005,0,1769635744,13105.659795679989,28048.412773439995,53287.63179696 2026-01-28,21:29:06.000,28,11146564,5605,0,1769635745,13105.78104925999,30354.211392960002,53287.63179696 2026-01-28,21:29:07.000,28,11146545,6645,0,1769635746,13105.915775459995,30815.294986260007,53287.65974544001 2026-01-28,21:29:08.000,28,11146544,6365,0,1769635747,13106.00334748999,30354.028115580004,53287.74359088 2026-01-28,21:29:09.000,28,11146543,6084,0,1769635748,13106.08418320999,30815.2103967,53287.78551360001 2026-01-28,21:29:10.000,28,11146546,6485,0,1769635749,13106.15154631,28970.453075700003,53287.82743632001 2026-01-28,21:29:11.000,28,11146569,6805,0,1769635750,13106.158282619996,29892.831736199994,53287.8204492 2026-01-28,21:29:12.000,28,11146558,5645,0,1769635751,13106.13133738,31276.37153043,53287.84141056 2026-01-28,21:29:13.000,28,11146550,5525,0,1769635752,13106.15154631,31737.610204590004,53287.83442344001 2026-01-28,21:29:14.000,28,11146528,5605,0,1769635753,13106.15154631,29892.972718799996,53287.883333280006 2026-01-28,21:29:16.000,28,11146569,7005,0,1769635755,13106.11112845,35888.41286466,53287.932243120005 2026-01-28,21:29:17.000,28,11146546,6725,0,1769635756,13106.08418320999,28970.749139160005,53287.9601916 2026-01-28,21:29:18.000,28,11146530,5925,0,1769635757,13106.097655829995,33582.62834340001,53288.05801128 2026-01-28,21:29:19.000,28,11146523,7205,0,1769635758,13106.06397427999,28509.538661519997,53288.01608856 2026-01-28,21:29:20.000,28,11146553,7125,0,1769635759,13106.03029273,29893.029111840005,53288.05801128 2026-01-28,21:29:21.000,28,11146547,5925,0,1769635760,13106.016820109995,27587.089509719997,53288.148843840005 2026-01-28,21:29:22.000,28,11146570,5645,0,1769635761,13105.98987487,28970.48127222,53288.099934000005 2026-01-28,21:29:23.000,28,11146516,6445,0,1769635762,13105.976402249995,28970.396682659994,53288.1348696 2026-01-28,21:29:24.000,28,11146507,7045,0,1769635763,13105.98987487,31737.307092000003,53288.2047408 2026-01-28,21:29:25.000,28,11146516,5525,0,1769635764,13106.016820109995,29892.44403405,53288.24666352 2026-01-28,21:29:27.000,28,11146577,5965,0,1769635766,13105.94272069999,31275.72301047,53288.218715040006 2026-01-28,21:29:28.000,28,11146506,5645,0,1769635767,13106.0100838,29430.852903389998,53288.316534720005 2026-01-28,21:29:29.000,28,11146602,5645,0,1769635768,13105.96966594,30353.09763042,53288.316534720005 2026-01-28,21:29:30.000,28,11146511,6925,0,1769635769,13105.976402249995,34964.737164239996,53288.37243168 2026-01-28,21:29:31.000,28,11146511,7165,0,1769635770,13105.996611179995,30814.209420240004,53288.35845744001 2026-01-28,21:29:32.000,28,11146560,6525,0,1769635771,13105.94945701,28508.305063770007,53288.37243168 2026-01-28,21:29:33.000,28,11146544,5725,0,1769635772,13105.92251176999,28969.459148370006,53288.40736728001 2026-01-28,21:29:34.000,28,11146568,5365,0,1769635773,13105.94272069999,28969.501443150002,53288.49121272 2026-01-28,21:29:35.000,28,11146532,6645,0,1769635774,13105.88883022,30352.991893469996,53288.45627712001 2026-01-28,21:29:36.000,28,11146497,6245,0,1769635775,13105.86188497999,26663.618234070003,53288.498199839996 2026-01-28,21:29:38.000,28,11146611,6124,0,1769635777,13105.740631399989,29891.753219310005,53288.63095512 2026-01-28,21:29:39.000,28,11146549,5884,0,1769635778,13105.666531989998,30814.07548677,53288.6589036 2026-01-28,21:29:40.000,28,11146578,6605,0,1769635779,13105.612641509993,29430.528643409998,53288.70781344 2026-01-28,21:29:41.000,28,11146554,5925,0,1769635780,13105.558751029988,35425.785511890004,53288.6589036 2026-01-28,21:29:42.000,28,11146504,7045,0,1769635781,13105.484651619998,27124.680679979996,53288.67287784001 2026-01-28,21:29:43.000,28,11146572,5725,0,1769635782,13105.464442689998,33119.909351940005,53288.700826320004 2026-01-28,21:29:44.000,28,11146563,6805,0,1769635783,13105.437497450002,30352.7874687,53288.78467176 2026-01-28,21:29:45.000,28,11146549,6965,0,1769635784,13105.397079590002,28508.04424596,53288.76371040001 2026-01-28,21:29:46.000,28,11146580,5445,0,1769635785,13105.457706380002,32658.579039090007,53288.84056872001 2026-01-28,21:29:47.000,28,11146526,5925,0,1769635786,13105.430761139993,32197.34741406,53288.9034528 2026-01-28,21:29:49.000,28,11146561,6084,0,1769635788,13105.437497450002,30352.568945670006,53288.94537552 2026-01-28,21:29:50.000,28,11146535,6084,0,1769635789,13105.417288520002,30813.680735489994,53288.96633688 2026-01-28,21:29:51.000,28,11146517,6805,0,1769635790,13105.417288520002,26663.16708975,53288.95934976001 2026-01-28,21:29:52.000,28,11146581,7005,0,1769635791,13105.403815899997,28046.60114703,53288.96633688 2026-01-28,21:29:53.000,28,11146536,6685,0,1769635792,13105.370134349992,22512.57590358,53289.001272479996 2026-01-28,21:29:54.000,28,11146556,5805,0,1769635793,13105.322980179997,30813.62434245,53289.001272479996 2026-01-28,21:29:55.000,28,11146578,6605,0,1769635794,13105.329716489992,31274.785476179997,53289.05018232001 2026-01-28,21:29:56.000,28,11146508,5565,0,1769635795,13105.296034940002,26201.914317329996,53289.106079280005 2026-01-28,21:29:57.000,28,11146507,6124,0,1769635796,13105.262353389997,30813.666637229995,53289.14101488 2026-01-28,21:29:58.000,28,11146524,6445,0,1769635797,13105.235408150002,28507.818673800008,53289.12704064001 2026-01-28,21:30:00.000,28,11146553,6245,0,1769635799,13105.215199220002,31274.834820090007,53289.23883456 2026-01-28,21:30:01.000,28,11146536,5565,0,1769635800,13105.221935529997,28046.678687460007,53289.23184744 2026-01-28,21:30:02.000,28,11146542,5725,0,1769635801,13105.289298629992,30813.793521569998,53289.273770160005 2026-01-28,21:30:03.000,28,11146576,6565,0,1769635802,13105.329716489992,28507.994902050006,53289.322680000005 2026-01-28,21:30:04.000,28,11146600,6645,0,1769635803,13105.289298629992,32197.326266670003,53289.273770160005 2026-01-28,21:30:05.000,28,11146535,6324,0,1769635804,13105.336452800002,31736.277919019994,53289.322680000005 2026-01-28,21:30:06.000,28,11146479,6084,0,1769635805,13105.343189109997,26663.385612779995,53289.31569288001 2026-01-28,21:30:07.000,28,11146509,6925,0,1769635806,13105.356661730002,27585.743125890003,53289.392551200006 2026-01-28,21:30:08.000,28,11146552,5725,0,1769635807,13105.417288520002,26663.399711039994,53289.4274868 2026-01-28,21:30:09.000,28,11146576,5684,0,1769635808,13105.450970069993,26202.20333166,53289.39953832 2026-01-28,21:30:11.000,28,11146581,6284,0,1769635810,13105.552014719993,26202.17513514,53289.46242240001 2026-01-28,21:30:12.000,28,11146594,6645,0,1769635811,13105.632850439993,30813.78647244,53289.46940952 2026-01-28,21:30:13.000,28,11146505,7085,0,1769635812,13105.659795679989,25740.865969680002,53289.4274868 2026-01-28,21:30:14.000,28,11146501,6925,0,1769635813,13105.686740919999,28046.565901380003,53289.44844816 2026-01-28,21:30:15.000,28,11146549,5884,0,1769635814,13105.693477229994,29429.957663880006,53289.51133224001 2026-01-28,21:30:16.000,28,11146528,5725,0,1769635815,13105.733895089994,29429.788484760007,53289.490370880005 2026-01-28,21:30:17.000,28,11146491,6205,0,1769635816,13105.787785569999,31735.495465590007,53289.504345119996 2026-01-28,21:30:18.000,28,11146511,7045,0,1769635817,13105.86188497999,28507.240645140002,53289.60216480001 2026-01-28,21:30:19.000,28,11146530,6365,0,1769635818,13105.915775459995,30351.82173789,53289.63011328001 2026-01-28,21:30:20.000,28,11146517,6284,0,1769635819,13105.956193319995,29429.40078261,53289.61613904 2026-01-28,21:30:22.000,28,11146502,6565,0,1769635821,13106.05050166,26662.37758719,53289.69998448001 2026-01-28,21:30:23.000,28,11146500,6805,0,1769635822,13106.077446899995,31274.031219270008,53289.727932960006 2026-01-28,21:30:24.000,28,11146552,6685,0,1769635823,13106.10439213999,25740.07646712,53289.72094584001 2026-01-28,21:30:25.000,28,11146582,5845,0,1769635824,13106.11112845,26662.574962829996,53289.76985568001 2026-01-28,21:30:26.000,28,11146583,6324,0,1769635825,13106.15154631,27584.939525070004,53289.80479128 2026-01-28,21:30:27.000,28,11146571,6205,0,1769635826,13106.178491549996,27585.045262019994,53289.79780416001 2026-01-28,21:30:28.000,28,11146512,6765,0,1769635827,13106.225645719991,32657.986912170003,53289.8117784 2026-01-28,21:30:29.000,28,11146567,7205,0,1769635828,13106.306481439991,28507.57195425,53289.86068824 2026-01-28,21:30:30.000,28,11146550,5645,0,1769635829,13106.373844540001,34041.717032910004,53289.86068824 2026-01-28,21:30:31.000,28,11146583,7085,0,1769635830,13106.474889190002,28968.9022671,53289.91658520001 2026-01-28,21:30:33.000,28,11146494,5684,0,1769635832,13106.528779669992,28507.875066840003,53289.86767536001 2026-01-28,21:30:34.000,28,11146537,5805,0,1769635833,13106.589406459992,27124.356419999996,53289.93754656001 2026-01-28,21:30:35.000,28,11146602,5765,0,1769635834,13106.582670149997,29430.147990390004,53289.98645640001 2026-01-28,21:30:36.000,28,11146576,6645,0,1769635835,13106.569197529992,30352.46320872,53290.021392 2026-01-28,21:30:37.000,28,11146508,5925,0,1769635836,13106.548988599992,28507.76228076,53289.96549504001 2026-01-28,21:30:38.000,28,11146559,7285,0,1769635837,13106.528779669992,28046.5940979,53290.00043064 2026-01-28,21:30:39.000,28,11146526,6805,0,1769635838,13106.501834429997,30352.406815680006,53290.09825032 2026-01-28,21:30:40.000,28,11146563,6005,0,1769635839,13106.447943949992,26201.836776900003,53290.0912632 2026-01-28,21:30:41.000,28,11146595,6925,0,1769635840,13106.360371919996,24357.107652420003,53290.19607 2026-01-28,21:30:42.000,28,11146601,7125,0,1769635841,13106.23238203,29429.964713010006,53290.210044240004 2026-01-28,21:30:44.000,28,11146527,6084,0,1769635843,13105.98987487,30352.188292649997,53290.30786392 2026-01-28,21:30:45.000,28,11146552,5645,0,1769635844,13105.855148669994,31274.552854890004,53290.27292832001 2026-01-28,21:30:46.000,28,11146596,5645,0,1769635845,13105.693477229994,28968.72603885,53290.30786392 2026-01-28,21:30:47.000,28,11146603,7165,0,1769635846,13105.498124239988,28968.74013711,53290.36376088 2026-01-28,21:30:48.000,28,11146565,6965,0,1769635847,13105.322980179997,28507.621298159997,53290.25196696001 2026-01-28,21:30:49.000,28,11146571,7005,0,1769635848,13105.188253979992,26663.047254539997,53290.25196696001 2026-01-28,21:30:50.000,28,11146615,6284,0,1769635849,13105.067000399991,26201.822678640005,53290.25895408 2026-01-28,21:30:51.000,28,11146609,5805,0,1769635850,13104.88512002999,29891.224534559995,53290.27292832001 2026-01-28,21:30:52.000,28,11146546,6525,0,1769635851,13104.72344858999,29891.252731080007,53290.342799519996 2026-01-28,21:30:53.000,28,11146385,6245,0,1769635852,13104.635876559994,23434.86997452,53290.342799519996 2026-01-28,21:30:55.000,28,11146559,6965,0,1769635854,13104.379896779988,33119.528698919996,53290.23799272 2026-01-28,21:30:56.000,28,11146580,5845,0,1769635855,13104.346215229998,28046.657540069995,53290.2659412 2026-01-28,21:30:57.000,28,11146533,5925,0,1769635856,13104.272115819993,29891.358468029997,53290.2659412 2026-01-28,21:30:58.000,28,11146543,6885,0,1769635857,13104.164334859997,25740.802527509994,53290.231005600006 2026-01-28,21:30:59.000,28,11146563,6885,0,1769635858,13104.110444379992,35886.601238250005,53290.25895408 2026-01-28,21:31:00.000,28,11146502,5925,0,1769635859,13104.036344970002,30352.449110460002,53290.21703136 2026-01-28,21:31:01.000,28,11146569,6205,0,1769635860,13104.009399729992,33119.373618059995,53290.18209576001 2026-01-28,21:31:02.000,28,11146574,5565,0,1769635861,13103.908355079991,28046.474262689997,53290.210044240004 2026-01-28,21:31:03.000,28,11146523,7285,0,1769635862,13103.820783049996,31735.763332529998,53290.29388968 2026-01-28,21:31:04.000,28,11146539,7005,0,1769635863,13103.70626577999,30813.30008247,53290.25196696001 2026-01-28,21:31:06.000,28,11146556,6645,0,1769635865,13103.52438540999,33580.18229529,53290.19607 2026-01-28,21:31:07.000,28,11146571,6084,0,1769635866,13103.43007707,28507.289989049998,53290.31485104 2026-01-28,21:31:08.000,28,11146550,5525,0,1769635867,13103.288614559999,29429.513568690003,53290.21703136 2026-01-28,21:31:09.000,28,11146513,6245,0,1769635868,13103.187569909998,28507.09261341,53290.23799272 2026-01-28,21:31:10.000,28,11146587,5965,0,1769635869,13103.099997879988,28507.015072979993,53290.24497984 2026-01-28,21:31:11.000,28,11146574,5645,0,1769635870,13103.012425849993,27584.622314220003,53290.22401848001 2026-01-28,21:31:12.000,28,11146542,6725,0,1769635871,13102.850754409992,26662.285948499994,53290.19607 2026-01-28,21:31:13.000,28,11146516,6525,0,1769635872,13102.756446070001,26201.08956912,53290.175108639996 2026-01-28,21:31:14.000,28,11146558,6605,0,1769635873,13102.675610350001,32657.36658873,53290.21703136 2026-01-28,21:31:15.000,28,11146549,6245,0,1769635874,13102.567829389991,26200.990881300007,53290.18908288 2026-01-28,21:31:17.000,28,11146585,6124,0,1769635876,13102.27143175,32196.191356740004,53290.22401848001 2026-01-28,21:31:18.000,28,11146582,5805,0,1769635877,13102.16365078999,28506.874090380006,53290.22401848001 2026-01-28,21:31:19.000,28,11146522,6685,0,1769635878,13102.062606139989,32196.212504130002,53290.175108639996 2026-01-28,21:31:20.000,28,11146546,6365,0,1769635879,13101.948088869998,24817.563873150008,53290.112224560005 2026-01-28,21:31:21.000,28,11146543,6124,0,1769635880,13101.887462079998,29429.24570175,53290.19607 2026-01-28,21:31:22.000,28,11146540,5485,0,1769635881,13101.806626359998,32196.282995429996,53290.14716016 2026-01-28,21:31:23.000,28,11146545,6045,0,1769635882,13101.692109089992,29429.259800009997,53290.042353360004 2026-01-28,21:31:24.000,28,11146490,5805,0,1769635883,13101.658427540002,24356.388641159996,53290.08427608001 2026-01-28,21:31:25.000,28,11146514,5845,0,1769635884,13101.624745989997,29890.35044244,53290.1261988 2026-01-28,21:31:26.000,28,11146608,5684,0,1769635885,13101.557382890001,30812.623365990003,53290.13318592001 2026-01-28,21:31:28.000,28,11146542,6645,0,1769635887,13101.537173960001,28045.564924920007,53290.04934048 2026-01-28,21:31:29.000,28,11146523,6005,0,1769635888,13101.476547170001,25278.541729499993,53290.04934048 2026-01-28,21:31:30.000,28,11146555,5884,0,1769635889,13101.463074549996,29890.181263320002,53290.07030184 2026-01-28,21:31:31.000,28,11146525,7205,0,1769635890,13101.456338240001,30351.293053140005,53290.063314720006 2026-01-28,21:31:32.000,28,11146533,7125,0,1769635891,13101.490019789991,29890.096673759996,53290.02837912 2026-01-28,21:31:33.000,28,11146487,6245,0,1769635892,13101.483283479996,23433.784408499996,53290.03536624001 2026-01-28,21:31:34.000,28,11146501,6005,0,1769635893,13101.41592038,33118.20346248,53290.042353360004 2026-01-28,21:31:35.000,28,11146542,5725,0,1769635894,13101.37550252,28967.788504559998,53290.03536624001 2026-01-28,21:31:36.000,28,11146552,5684,0,1769635895,13101.33508466,30812.447137740004,53290.007417759996 2026-01-28,21:31:37.000,28,11146535,6245,0,1769635896,13101.301403109996,30351.412888349994,53290.04934048 2026-01-28,21:31:39.000,28,11146506,5405,0,1769635898,13101.19362215,28506.874090380006,53289.96549504001 2026-01-28,21:31:40.000,28,11146525,6284,0,1769635899,13101.13299536,27584.65051074,53290.03536624001 2026-01-28,21:31:41.000,28,11146521,7045,0,1769635900,13101.10605011999,28045.96672533,53290.042353360004 2026-01-28,21:31:42.000,28,11146497,6805,0,1769635901,13101.058895949995,25740.302039279995,53290.00043064 2026-01-28,21:31:43.000,28,11146555,6725,0,1769635902,13101.04542332999,32196.832827570004,53289.95850792 2026-01-28,21:31:44.000,28,11146525,5965,0,1769635903,13101.05215964,32658.120845640005,53289.97248216 2026-01-28,21:31:45.000,28,11146554,6605,0,1769635904,13101.058895949995,35425.256827139994,53289.97946928 2026-01-28,21:31:46.000,28,11146578,5605,0,1769635905,13101.02521439999,32658.36051606,53289.97248216 2026-01-28,21:31:47.000,28,11146547,7005,0,1769635906,13101.06563225999,28969.21242882,53289.92357232 2026-01-28,21:31:48.000,28,11146567,6685,0,1769635907,13101.099313809995,33581.148026099996,53290.03536624001 2026-01-28,21:31:50.000,28,11146584,5684,0,1769635909,13101.15320429,38193.062475989995,53289.93754656001 2026-01-28,21:31:51.000,28,11146533,6245,0,1769635910,13101.18688583999,27586.187221080007,53289.92357232 2026-01-28,21:31:52.000,28,11146564,6365,0,1769635911,13101.281194179996,32198.024130539998,53289.95850792 2026-01-28,21:31:53.000,28,11146565,6245,0,1769635912,13101.28793048999,30353.344349969993,53289.92357232 2026-01-28,21:31:54.000,28,11146573,7125,0,1769635913,13101.24751262999,33581.7119565,53289.97946928 2026-01-28,21:31:55.000,28,11146569,6845,0,1769635914,13101.27445787,27125.29395429,53290.042353360004 2026-01-28,21:31:56.000,28,11146565,6925,0,1769635915,13101.27445787,27586.525579320005,53289.944533680005 2026-01-28,21:31:57.000,28,11146536,5445,0,1769635916,13101.21383108,33581.796546059995,53290.007417759996 2026-01-28,21:31:58.000,28,11146565,6405,0,1769635917,13101.17341322,31737.144962010003,53290.03536624001 2026-01-28,21:31:59.000,28,11146532,5565,0,1769635918,13101.12625904999,30353.626315169997,53290.042353360004 2026-01-28,21:32:01.000,28,11146588,6005,0,1769635920,13101.11278643,27125.371494720006,53290.10523744001 2026-01-28,21:32:02.000,28,11146616,6365,0,1769635921,13101.099313809995,28970.051275289996,53290.08427608001 2026-01-28,21:32:03.000,28,11146517,7045,0,1769635922,13101.14646797999,26203.084472910006,53290.07728896 2026-01-28,21:32:04.000,28,11146557,6765,0,1769635923,13101.220567389995,29431.353391619996,53290.112224560005 2026-01-28,21:32:05.000,28,11146519,6365,0,1769635924,13101.301403109996,28047.855892170002,53290.112224560005 2026-01-28,21:32:06.000,28,11146541,6045,0,1769635925,13101.348557279991,28970.16406137,53290.042353360004 2026-01-28,21:32:07.000,28,11146540,5605,0,1769635926,13101.449601929991,32198.411832690006,53290.18908288 2026-01-28,21:32:08.000,28,11146562,6805,0,1769635927,13101.564119199997,26664.28790142,53290.18209576001 2026-01-28,21:32:09.000,28,11146512,5605,0,1769635928,13101.658427540002,31276.01907393,53290.231005600006 2026-01-28,21:32:10.000,28,11146537,6965,0,1769635929,13101.752735879993,36348.89023278,53290.25895408 2026-01-28,21:32:12.000,28,11146577,6245,0,1769635931,13101.921143629988,28508.650471140005,53290.36376088 2026-01-28,21:32:13.000,28,11146559,6165,0,1769635932,13101.968297799998,33581.51458086001,53290.31485104 2026-01-28,21:32:14.000,28,11146588,5605,0,1769635933,13102.001979349989,24357.925351500002,53290.3358124 2026-01-28,21:32:15.000,28,11146527,6245,0,1769635934,13102.069342449999,27124.878055620007,53290.37074800001 2026-01-28,21:32:16.000,28,11146572,5645,0,1769635935,13102.096287689994,27586.08853326,53290.46856768001 2026-01-28,21:32:17.000,28,11146540,5684,0,1769635936,13102.096287689994,30353.11877781,53290.46158056 2026-01-28,21:32:18.000,28,11146578,6445,0,1769635937,13102.10302399999,24357.93240063,53290.447606320005 2026-01-28,21:32:19.000,28,11146532,6485,0,1769635938,13102.12323292999,32197.904295329994,53290.46856768001 2026-01-28,21:32:20.000,28,11146548,5845,0,1769635939,13102.129969239999,32197.960688370003,53290.4755548 2026-01-28,21:32:21.000,28,11146543,6205,0,1769635940,13102.129969239999,31275.680715690003,53290.53843888001 2026-01-28,21:32:23.000,28,11146573,6765,0,1769635942,13102.24448650999,33581.66261259001,53290.65721992001 2026-01-28,21:32:24.000,28,11146539,6084,0,1769635943,13102.28490436999,29430.98683686,53290.64324568 2026-01-28,21:32:25.000,28,11146582,5684,0,1769635944,13102.31184961,26202.809556840002,53290.734078240006 2026-01-28,21:32:26.000,28,11146517,6084,0,1769635945,13102.338794849995,33120.43098756,53290.79696232 2026-01-28,21:32:27.000,28,11146497,5965,0,1769635946,13102.3724764,34965.13191552,53290.88779488 2026-01-28,21:32:28.000,28,11146539,6165,0,1769635947,13102.40615794999,31275.744157859997,53290.8598464 2026-01-28,21:32:29.000,28,11146559,7045,0,1769635948,13102.41289426,29892.232560150005,53290.929717600004 2026-01-28,21:32:30.000,28,11146536,6525,0,1769635949,13102.3724764,25741.648423110004,53290.92273048001 2026-01-28,21:32:31.000,28,11146537,6084,0,1769635950,13102.419630569995,30814.547778480002,53290.9646532 2026-01-28,21:32:32.000,28,11146551,6045,0,1769635951,13102.50720259999,28969.797506610004,53291.0345244 2026-01-28,21:32:34.000,28,11146553,6005,0,1769635953,13102.439839499995,30814.322206319994,53291.15330544 2026-01-28,21:32:35.000,28,11146567,6365,0,1769635954,13102.46678473999,28969.466197500005,53291.13933120001 2026-01-28,21:32:36.000,28,11146510,5565,0,1769635955,13102.48699366999,27124.79346606,53291.18824104001 2026-01-28,21:32:37.000,28,11146545,5884,0,1769635956,13102.49372998,30353.041237380006,53291.20221528 2026-01-28,21:32:38.000,28,11146512,6485,0,1769635957,13102.40615794999,26663.63938146,53291.27208648 2026-01-28,21:32:39.000,28,11146519,6045,0,1769635958,13102.419630569995,28969.600130970008,53291.32099632 2026-01-28,21:32:40.000,28,11146541,6245,0,1769635959,13102.439839499995,31736.729063339997,53291.3489448 2026-01-28,21:32:41.000,28,11146587,6965,0,1769635960,13102.47352105,33120.30410322,53291.36990616 2026-01-28,21:32:42.000,28,11146581,6245,0,1769635961,13102.520675219996,29430.958640340003,53291.404841760006 2026-01-28,21:32:43.000,28,11146521,6324,0,1769635962,13102.500466289996,29892.1268232,53291.418816 2026-01-28,21:32:45.000,28,11146587,6925,0,1769635964,13102.44657580999,25741.51448964,53291.50964856 2026-01-28,21:32:46.000,28,11146564,6565,0,1769635965,13102.42636687999,30814.364501100004,53291.53060992 2026-01-28,21:32:47.000,28,11146526,5765,0,1769635966,13102.379212709995,29891.929447560004,53291.502661440005 2026-01-28,21:32:48.000,28,11146537,7125,0,1769635967,13102.40615794999,28508.3826042,53291.53759704 2026-01-28,21:32:49.000,28,11146539,5965,0,1769635968,13102.3724764,30352.97074608,53291.572532640006 2026-01-28,21:32:50.000,28,11146543,6084,0,1769635969,13102.41289426,28508.298014640008,53291.572532640006 2026-01-28,21:32:51.000,28,11146489,6005,0,1769635970,13102.41289426,32197.608231870006,53291.59349400001 2026-01-28,21:32:52.000,28,11146534,5765,0,1769635971,13102.43310319,26202.386609039997,53291.63541672 2026-01-28,21:32:53.000,28,11146511,5965,0,1769635972,13102.379212709995,28508.417849849997,53291.670352320005 2026-01-28,21:32:54.000,28,11146560,5965,0,1769635973,13102.419630569995,30353.189269110007,53291.64939096 2026-01-28,21:32:56.000,28,11146523,6965,0,1769635975,13102.49372998,27586.455088019997,53291.68432656 2026-01-28,21:32:57.000,28,11146528,6685,0,1769635976,13102.460048429995,27586.532628450004,53291.768172000004 2026-01-28,21:32:58.000,28,11146530,5925,0,1769635977,13102.48699366999,31276.082516099996,53291.768172000004 2026-01-28,21:32:59.000,28,11146477,6925,0,1769635978,13102.50720259999,28047.996874770004,53291.76118488001 2026-01-28,21:33:00.000,28,11146526,6005,0,1769635979,13102.561093079996,29892.740097510003,53291.768172000004 2026-01-28,21:33:01.000,28,11146538,5445,0,1769635980,13102.655401420001,29892.690753600007,53291.84503032 2026-01-28,21:33:02.000,28,11146563,6205,0,1769635981,13102.763182379997,36349.122854069996,53291.81708184 2026-01-28,21:33:03.000,28,11146507,6925,0,1769635982,13102.830545479992,25280.734008929998,53291.91490152 2026-01-28,21:33:04.000,28,11146527,6885,0,1769635983,13102.864227029997,25280.70581241,53291.94983712001 2026-01-28,21:33:05.000,28,11146516,5565,0,1769635984,13102.904644889997,30814.773350639996,53291.97079848 2026-01-28,21:33:07.000,28,11146554,5485,0,1769635986,13103.073052639993,28508.749158959996,53291.96381136 2026-01-28,21:33:08.000,28,11146547,6045,0,1769635987,13103.093261569993,32198.207407919996,53292.03368256 2026-01-28,21:33:09.000,28,11146529,6805,0,1769635988,13103.180833599989,31737.039225059998,53292.02669544001 2026-01-28,21:33:10.000,28,11146517,5884,0,1769635989,13103.268405629999,29431.106672070004,53292.075605280006 2026-01-28,21:33:11.000,28,11146548,5565,0,1769635990,13103.32229610999,28969.959636600004,53292.124515120006 2026-01-28,21:33:12.000,28,11146493,6084,0,1769635991,13103.42334075999,29892.324198839997,53292.14547648001 2026-01-28,21:33:13.000,28,11146525,6765,0,1769635992,13103.497440169995,32659.44608208,53292.1524636 2026-01-28,21:33:14.000,28,11146528,5925,0,1769635993,13103.66584791999,28508.833748520003,53292.20836056 2026-01-28,21:33:15.000,28,11146544,5684,0,1769635994,13103.75341995,24819.474187379994,53292.20836056 2026-01-28,21:33:16.000,28,11146546,5525,0,1769635995,13103.787101499991,30353.675659080007,53292.22932192 2026-01-28,21:33:18.000,28,11146556,5925,0,1769635997,13103.77362888,28509.03817329,53292.292206000006 2026-01-28,21:33:19.000,28,11146562,5645,0,1769635998,13103.679320539995,28509.0170259,53292.29919312 2026-01-28,21:33:20.000,28,11146558,5765,0,1769635999,13103.63216637,30353.682708210006,53292.3271416 2026-01-28,21:33:21.000,28,11146567,7045,0,1769636000,13103.64563898999,26203.049227259995,53292.42496128 2026-01-28,21:33:22.000,28,11146546,5565,0,1769636001,13103.66584791999,31737.130863750004,53292.3970128 2026-01-28,21:33:23.000,28,11146575,6805,0,1769636002,13103.6523753,24358.242562350002,53292.45290976001 2026-01-28,21:33:24.000,28,11146537,6045,0,1769636003,13103.73321102,25741.54973529,53292.45290976001 2026-01-28,21:33:25.000,28,11146599,6165,0,1769636004,13103.807310429991,34042.499486340006,53292.508806720005 2026-01-28,21:33:26.000,28,11146531,6324,0,1769636005,13103.968981869992,28969.318165770004,53292.50181960001 2026-01-28,21:33:27.000,28,11146567,6005,0,1769636006,13104.070026519992,34503.07554228,53292.55072944001 2026-01-28,21:33:29.000,28,11146502,5605,0,1769636008,13104.440523569989,31274.341380989994,53292.606626400004 2026-01-28,21:33:30.000,28,11146584,6685,0,1769636009,13104.66955811,32657.627406540007,53292.557716560004 2026-01-28,21:33:31.000,28,11146621,6405,0,1769636010,13104.92553788999,34963.12291347,53292.641562 2026-01-28,21:33:32.000,28,11146484,6284,0,1769636011,13105.208462909992,25278.47828733,53292.73938168001 2026-01-28,21:33:33.000,28,11146570,5684,0,1769636012,13105.403815899997,27584.128875120005,53292.75335592 2026-01-28,21:33:34.000,28,11146586,6485,0,1769636013,13105.632850439993,28045.15607538,53292.80925288 2026-01-28,21:33:35.000,28,11146549,6165,0,1769636014,13105.84167604999,32656.718068770002,53292.83720136001 2026-01-28,21:33:36.000,28,11146568,5765,0,1769636015,13106.04376534999,28506.30311085,53292.90008544 2026-01-28,21:33:37.000,28,11146560,6605,0,1769636016,13106.19196417,27122.70692358,53292.90008544 2026-01-28,21:33:38.000,28,11146579,7125,0,1769636017,13106.353635610001,26661.454151159996,53292.9210468 2026-01-28,21:33:40.000,28,11146560,5405,0,1769636019,13106.582670149997,26200.137936569998,53293.10271192001 2026-01-28,21:33:41.000,28,11146580,5365,0,1769636020,13106.643296939998,23433.016053330008,53293.14463464 2026-01-28,21:33:42.000,28,11146597,6885,0,1769636021,13106.670242179993,32656.125941849998,53293.18655736 2026-01-28,21:33:43.000,28,11146562,6405,0,1769636022,13106.690451109993,26660.904319020003,53293.20053160001 2026-01-28,21:33:44.000,28,11146543,6084,0,1769636023,13106.724132659998,31733.49351267,53293.3053384 2026-01-28,21:33:45.000,28,11146587,6045,0,1769636024,13106.724132659998,33577.93362282,53293.33328688 2026-01-28,21:33:46.000,28,11146622,5765,0,1769636025,13106.717396349988,25276.941576989993,53293.445080800004 2026-01-28,21:33:47.000,28,11146603,7085,0,1769636026,13106.730868969993,30349.551918030003,53293.48700352001 2026-01-28,21:33:48.000,28,11146577,6005,0,1769636027,13106.710660039993,26660.164160369997,53293.54290048 2026-01-28,21:33:49.000,28,11146507,6965,0,1769636028,13106.703923729998,33577.39083981,53293.57084896 2026-01-28,21:33:51.000,28,11146533,6925,0,1769636030,13106.751077899993,29426.757358860006,53293.633733040006 2026-01-28,21:33:52.000,28,11146572,5765,0,1769636031,13106.825177309998,30349.065528060004,53293.71059136 2026-01-28,21:33:53.000,28,11146552,5645,0,1769636032,13106.919485649989,29426.722113209995,53293.72456560001 2026-01-28,21:33:54.000,28,11146563,6124,0,1769636033,13106.953167199994,34499.39589642,53293.74552696001 2026-01-28,21:33:55.000,28,11146579,5884,0,1769636034,13107.013793989994,35882.97798543,53293.74552696001 2026-01-28,21:33:56.000,28,11146518,5765,0,1769636035,13106.973376129994,30349.199461530006,53293.801423920006 2026-01-28,21:33:57.000,28,11146582,6925,0,1769636036,13106.953167199994,32655.019228439996,53293.87129512001 2026-01-28,21:33:58.000,28,11146567,6965,0,1769636037,13106.865595169998,30810.480430469994,53293.87828224 2026-01-28,21:33:59.000,28,11146536,6525,0,1769636038,13106.751077899993,26199.045321419995,53293.96212768001 2026-01-28,21:34:00.000,28,11146516,5605,0,1769636039,13106.623088009997,29888.426029950002,53293.89225648001 2026-01-28,21:34:02.000,28,11146530,5805,0,1769636041,13106.394053470001,31733.380726589996,53294.01103752001 2026-01-28,21:34:03.000,28,11146552,6765,0,1769636042,13106.306481439991,29888.92651818,53293.97610192 2026-01-28,21:34:04.000,28,11146553,6124,0,1769636043,13106.218909409996,30350.22158538,53293.969114800006 2026-01-28,21:34:05.000,28,11146529,6005,0,1769636044,13106.11112845,32195.042348550007,53294.01103752001 2026-01-28,21:34:06.000,28,11146565,6405,0,1769636045,13105.996611179995,32656.309219229996,53294.087895840006 2026-01-28,21:34:07.000,28,11146566,6565,0,1769636046,13105.92924808,28506.035243909995,53294.08090872001 2026-01-28,21:34:08.000,28,11146561,6245,0,1769636047,13105.86188497999,26661.545789850003,53294.12283144 2026-01-28,21:34:09.000,28,11146508,6405,0,1769636048,13105.80125818999,33117.89330076,53294.1437928 2026-01-28,21:34:10.000,28,11146540,5845,0,1769636049,13105.713686159994,31734.564980430005,53294.17174128 2026-01-28,21:34:11.000,28,11146573,7045,0,1769636050,13105.552014719993,31273.453190610002,53294.185715520005 2026-01-28,21:34:13.000,28,11146592,5725,0,1769636052,13104.97269206,25739.505487589995,53294.29750944001 2026-01-28,21:34:14.000,28,11146519,6925,0,1769636053,13104.64261286999,34501.64456889,53294.29750944001 2026-01-28,21:34:15.000,28,11146538,6485,0,1769636054,13104.319269989988,29428.865048730004,53294.31148368 2026-01-28,21:34:16.000,28,11146551,7005,0,1769636055,13104.002663419997,29890.019133330003,53294.29750944001 2026-01-28,21:34:17.000,28,11146535,6965,0,1769636056,13103.72647470999,31734.748257810003,53294.33244504 2026-01-28,21:34:18.000,28,11146517,6124,0,1769636057,13103.457022309994,27584.283955980005,53294.213664 2026-01-28,21:34:19.000,28,11146529,6045,0,1769636058,13103.254933009994,30351.250758359995,53294.26956096 2026-01-28,21:34:20.000,28,11146564,6525,0,1769636059,13103.046107399998,32195.958735449996,53294.27654808001 2026-01-28,21:34:21.000,28,11146566,5565,0,1769636060,13102.870963339992,26200.842849570006,53294.304496560006 2026-01-28,21:34:22.000,28,11146550,5645,0,1769636061,13102.749709759992,29429.027178720004,53294.234625360004 2026-01-28,21:34:24.000,28,11146542,5965,0,1769636063,13102.59477463,36807.915480120006,53294.33244504 2026-01-28,21:34:25.000,28,11146551,6284,0,1769636064,13102.588038319991,24817.65551184,53294.29750944001 2026-01-28,21:34:26.000,28,11146565,6005,0,1769636065,13102.55435677,30812.82074163,53294.255586720006 2026-01-28,21:34:27.000,28,11146534,5725,0,1769636066,13102.47352105,30812.841889019997,53294.19968976 2026-01-28,21:34:28.000,28,11146552,6725,0,1769636067,13102.43310319,32657.500522200004,53294.304496560006 2026-01-28,21:34:29.000,28,11146575,5925,0,1769636068,13102.36574008999,30812.750250330006,53294.304496560006 2026-01-28,21:34:30.000,28,11146509,5725,0,1769636069,13102.25122282,34963.24274868,53294.27654808001 2026-01-28,21:34:31.000,28,11146511,5884,0,1769636070,13102.156914479994,26201.07547086,53294.33244504 2026-01-28,21:34:32.000,28,11146532,5684,0,1769636071,13102.015451969994,27584.580019440007,53294.3184708 2026-01-28,21:34:33.000,28,11146560,6845,0,1769636072,13101.820098980003,33118.640508540004,53294.3184708 2026-01-28,21:34:35.000,28,11146531,6124,0,1769636074,13101.483283479996,26662.335292410004,53294.3184708 2026-01-28,21:34:36.000,28,11146566,5565,0,1769636075,13101.26772155999,32657.571013499997,53294.33244504 2026-01-28,21:34:37.000,28,11146577,7205,0,1769636076,13100.97132392,29890.738144589995,53294.29052232 2026-01-28,21:34:38.000,28,11146549,6124,0,1769636077,13100.755761999993,33119.063456339994,53294.304496560006 2026-01-28,21:34:39.000,28,11146503,5965,0,1769636078,13100.472836979992,29429.72504259,53294.29750944001 2026-01-28,21:34:40.000,28,11146565,6124,0,1769636079,13100.304429229996,30813.27893508,53294.29052232 2026-01-28,21:34:41.000,28,11146552,5605,0,1769636080,13100.10907623999,27585.186244619996,53294.29750944001 2026-01-28,21:34:42.000,28,11146585,7205,0,1769636081,13099.96761372999,28968.669645810005,53294.29750944001 2026-01-28,21:34:43.000,28,11146554,5605,0,1769636082,13099.90698693999,29890.99191327,53294.29052232 2026-01-28,21:34:44.000,28,11146529,6165,0,1769636083,13099.70489763999,25279.25369163,53294.283535200004 2026-01-28,21:34:46.000,28,11146569,6005,0,1769636085,13099.421972620003,22051.069362480004,53294.26257384 2026-01-28,21:34:47.000,28,11146579,7125,0,1769636086,13099.293982729992,30352.230587430007,53294.29750944001 2026-01-28,21:34:48.000,28,11146536,6605,0,1769636087,13099.118838670001,30352.371570029994,53294.24161248 2026-01-28,21:34:49.000,28,11146534,6725,0,1769636088,13098.97737616,33580.668685259996,53294.26257384 2026-01-28,21:34:50.000,28,11146541,6124,0,1769636089,13098.80896840999,33580.7955696,53294.19968976 2026-01-28,21:34:51.000,28,11146604,5765,0,1769636090,13098.74834161999,28046.840817450007,53294.12981856001 2026-01-28,21:34:52.000,28,11146598,6845,0,1769636091,13098.680978519995,28508.114737259995,53294.213664 2026-01-28,21:34:53.000,28,11146546,5725,0,1769636092,13098.63382435,27124.62428694,53294.15077992 2026-01-28,21:34:54.000,28,11146584,5765,0,1769636093,13098.63382435,32197.558887959996,53294.1437928 2026-01-28,21:34:55.000,28,11146559,6365,0,1769636094,13098.600142799995,27585.827715449996,53294.08090872001 2026-01-28,21:34:57.000,28,11146544,5805,0,1769636096,13098.57319756,33581.09868219,53294.03898600001 2026-01-28,21:34:58.000,28,11146544,5725,0,1769636097,13098.55298863,32658.769365600005,53294.05994736001 2026-01-28,21:34:59.000,28,11146572,6605,0,1769636098,13098.52604338999,30814.0825359,53294.018024640005 2026-01-28,21:35:00.000,28,11146529,6045,0,1769636099,13098.50583445999,28047.024094830005,53294.04597312 2026-01-28,21:35:01.000,28,11146576,6565,0,1769636100,13098.478889219994,36348.15007413,53294.018024640005 2026-01-28,21:35:02.000,28,11146582,5565,0,1769636101,13098.472152909999,31736.440049009994,53293.97610192 2026-01-28,21:35:03.000,28,11146540,5525,0,1769636102,13098.52604338999,24818.77632351,53293.96212768001 2026-01-28,21:35:04.000,28,11146523,6045,0,1769636103,13098.559724939994,33119.845909769996,53293.95514056 2026-01-28,21:35:05.000,28,11146555,6245,0,1769636104,13098.58667017999,32658.593137350006,53293.948153440004 2026-01-28,21:35:06.000,28,11146592,5645,0,1769636105,13098.67424221,31275.003999210006,53293.96212768001 2026-01-28,21:35:19.000,28,11146596,5684,0,1769636118,13099.543226199989,29890.752242849994,53293.88526936 2026-01-28,21:35:20.000,28,11146531,6165,0,1769636119,13099.76552442999,29429.421929999997,53293.99007616001 2026-01-28,21:35:21.000,28,11146500,5525,0,1769636120,13099.88677800999,34963.26389607,53293.99007616001 2026-01-28,21:35:22.000,28,11146582,6565,0,1769636121,13100.021504209995,34040.758351230004,53294.0040504 2026-01-28,21:35:23.000,28,11146575,6045,0,1769636122,13100.07539469,31734.804650849997,53293.99706328 2026-01-28,21:35:24.000,28,11146586,5605,0,1769636123,13100.162966719996,30812.355499049998,53294.01103752001 2026-01-28,21:35:25.000,28,11146551,6124,0,1769636124,13100.216857200001,31273.291060620002,53294.115844320004 2026-01-28,21:35:26.000,28,11146505,6845,0,1769636125,13100.250538749991,32656.654626599993,53294.066934480004 2026-01-28,21:35:27.000,28,11146536,5485,0,1769636126,13100.223593509996,28967.252770680003,53294.10187008 2026-01-28,21:35:28.000,28,11146519,6005,0,1769636127,13100.358319710002,29428.209479640005,53294.521097280005 2026-01-28,21:35:30.000,28,11146547,6005,0,1769636129,13100.102339929996,32656.11184359,53294.304496560006 2026-01-28,21:35:31.000,28,11146569,6084,0,1769636130,13100.05518576,27122.07955101,53294.304496560006 2026-01-28,21:35:32.000,28,11146544,5925,0,1769636131,13100.03497683,31272.466312410004,53294.388342 2026-01-28,21:35:33.000,28,11146511,6084,0,1769636132,13100.04844944999,30350.108799299996,53294.34641928001 2026-01-28,21:35:34.000,28,11146559,6965,0,1769636133,13100.001295279995,33117.16019124001,53294.40930336 2026-01-28,21:35:35.000,28,11146518,5684,0,1769636134,13099.981086349995,30811.298129550007,53294.43725184 2026-01-28,21:35:36.000,28,11146528,6805,0,1769636135,13099.981086349995,29427.807679229998,53294.40930336 2026-01-28,21:35:37.000,28,11146557,7085,0,1769636136,13099.95414111,27121.973814059995,53294.402316240004 2026-01-28,21:35:38.000,28,11146526,5645,0,1769636137,13099.981086349995,30811.262883899995,53294.46520032001 2026-01-28,21:35:39.000,28,11146569,6165,0,1769636138,13100.0147679,25277.399770439995,53294.49314880001 2026-01-28,21:35:41.000,28,11146546,5805,0,1769636140,13100.082130999996,29889.07454991,53294.50013592 2026-01-28,21:35:42.000,28,11146559,6845,0,1769636141,13100.082130999996,32194.915464210004,53294.56302000001 2026-01-28,21:35:43.000,28,11146507,6205,0,1769636142,13100.04844944999,30350.348469720004,53294.5280844 2026-01-28,21:35:44.000,28,11146524,6245,0,1769636143,13100.11581255,25738.82877111,53294.56302000001 2026-01-28,21:35:45.000,28,11146495,5965,0,1769636144,13100.05518576,28044.704931059998,53294.64686544 2026-01-28,21:35:46.000,28,11146520,5605,0,1769636145,13099.99455897,32195.211527670006,53294.7027624 2026-01-28,21:35:47.000,28,11146566,5845,0,1769636146,13099.920459559995,31734.106786980003,53294.74468512 2026-01-28,21:35:48.000,28,11146645,6124,0,1769636147,13099.900250629995,32195.303166359998,53294.79359496 2026-01-28,21:35:49.000,28,11146519,6765,0,1769636148,13099.88677800999,28044.796569750004,53294.84949192001 2026-01-28,21:35:50.000,28,11146548,6565,0,1769636149,13099.75205181,28044.754274969993,53294.76564648 2026-01-28,21:35:52.000,28,11146524,5645,0,1769636151,13099.624061919989,32195.014152029995,53294.926350240006 2026-01-28,21:35:53.000,28,11146571,7045,0,1769636152,13099.536489889993,28505.619345240004,53294.975260080006 2026-01-28,21:35:54.000,28,11146565,6725,0,1769636153,13099.469126789998,27583.21248822,53295.08006688 2026-01-28,21:35:55.000,28,11146586,5645,0,1769636154,13099.415236309993,25277.3433774,53295.08006688 2026-01-28,21:35:56.000,28,11146561,6205,0,1769636155,13099.320927970002,30350.003062350006,53295.17089944 2026-01-28,21:35:57.000,28,11146598,6565,0,1769636156,13099.293982729992,30810.987967830006,53295.17089944 2026-01-28,21:35:58.000,28,11146579,6245,0,1769636157,13099.307455349997,27121.635455819996,53295.17089944 2026-01-28,21:35:59.000,28,11146572,6645,0,1769636158,13099.260301180002,30349.57306542,53295.240770640004 2026-01-28,21:36:00.000,28,11146578,6605,0,1769636159,13099.327664279997,30810.71305176,53295.240770640004 2026-01-28,21:36:01.000,28,11146620,5765,0,1769636160,13099.361345830002,29888.28504735,53295.289680480004 2026-01-28,21:36:03.000,28,11146528,5845,0,1769636162,13099.603852989989,30810.40993917,53295.429422880006 2026-01-28,21:36:04.000,28,11146588,6445,0,1769636163,13099.74531549999,28965.67376556,53295.408461520004 2026-01-28,21:36:05.000,28,11146571,6445,0,1769636164,13099.88677800999,34960.578177539996,53295.55519104 2026-01-28,21:36:06.000,28,11146604,6605,0,1769636165,13100.102339929996,30348.917496330003,53295.49230696 2026-01-28,21:36:07.000,28,11146613,6245,0,1769636166,13100.284220299996,25276.173221820005,53295.625062240004 2026-01-28,21:36:08.000,28,11146606,5645,0,1769636167,13100.445891739997,31732.147128840006,53295.65301072 2026-01-28,21:36:09.000,28,11146583,6284,0,1769636168,13100.567145319998,28965.180326460002,53295.70192056 2026-01-28,21:36:10.000,28,11146556,5605,0,1769636169,13100.614299489993,31270.816815989994,53295.80672736001 2026-01-28,21:36:11.000,28,11146518,5565,0,1769636170,13100.641244729988,36804.53189771999,53295.84166296 2026-01-28,21:36:12.000,28,11146579,6965,0,1769636171,13100.621035800003,28042.576093800002,53295.88358568001 2026-01-28,21:36:14.000,28,11146532,6284,0,1769636173,13100.519991150002,29887.058498729995,53295.93948264 2026-01-28,21:36:15.000,28,11146559,6245,0,1769636174,13100.392001259992,32192.793676080008,53295.97441824001 2026-01-28,21:36:16.000,28,11146527,6645,0,1769636175,13100.290956609992,30809.27502924,53296.12114776001 2026-01-28,21:36:17.000,28,11146527,6885,0,1769636176,13100.102339929996,30348.064551600008,53296.149096240006 2026-01-28,21:36:18.000,28,11146491,7005,0,1769636177,13099.85309646,28503.455262329997,53296.198006080005 2026-01-28,21:36:19.000,28,11146494,6284,0,1769636178,13099.691425019999,30809.211587070007,53296.28185152 2026-01-28,21:36:20.000,28,11146565,6165,0,1769636179,13099.536489889993,29425.728185879998,53296.37268408 2026-01-28,21:36:21.000,28,11146504,6365,0,1769636180,13099.334400589993,31270.295180369998,53296.33774848001 2026-01-28,21:36:22.000,28,11146560,6485,0,1769636181,13099.199674390002,29425.615399799994,53296.37268408 2026-01-28,21:36:23.000,28,11146544,6565,0,1769636182,13099.091893429992,26658.669744810002,53296.43556816001 2026-01-28,21:36:25.000,28,11146505,6725,0,1769636184,13098.950430919991,26197.445168909995,53296.50543936001 2026-01-28,21:36:26.000,28,11146532,6284,0,1769636185,13098.87633151,35881.54701204,53296.484478000006 2026-01-28,21:36:27.000,28,11146572,6284,0,1769636186,13098.82917733999,29886.68489484,53296.54037496 2026-01-28,21:36:28.000,28,11146540,5565,0,1769636187,13098.822441029995,29886.6989931,53296.61723328 2026-01-28,21:36:29.000,28,11146523,7125,0,1769636188,13098.74834161999,27581.055454440007,53296.56832344 2026-01-28,21:36:30.000,28,11146560,5725,0,1769636189,13098.69445114,30348.029305949996,53296.56133632 2026-01-28,21:36:31.000,28,11146529,6885,0,1769636190,13098.680978519995,28042.371669030006,53296.5892848 2026-01-28,21:36:32.000,28,11146535,6845,0,1769636191,13098.640560659995,28964.757378659997,53296.61024616 2026-01-28,21:36:33.000,28,11146536,6405,0,1769636192,13098.63382435,34037.5791936,53296.631207520004 2026-01-28,21:36:34.000,28,11146532,6565,0,1769636193,13098.63382435,30348.607334610002,53296.62422040001 2026-01-28,21:36:36.000,28,11146537,6605,0,1769636195,13098.66750589999,28043.203466370003,53296.64518176001 2026-01-28,21:36:37.000,28,11146532,6284,0,1769636196,13098.701187449995,24815.25175851,53296.68710448 2026-01-28,21:36:38.000,28,11146510,6284,0,1769636197,13098.75507793,28043.534775480002,53296.749988560005 2026-01-28,21:36:39.000,28,11146534,5565,0,1769636198,13098.76855054999,27582.556919130002,53296.77094992001 2026-01-28,21:36:40.000,28,11146570,6605,0,1769636199,13098.761814239995,31733.063515739996,53296.74300144001 2026-01-28,21:36:41.000,28,11146546,6525,0,1769636200,13098.701187449995,28044.000018060004,53296.73601432 2026-01-28,21:36:42.000,28,11146552,5445,0,1769636201,13098.60687910999,27582.979866930007,53296.833834 2026-01-28,21:36:43.000,28,11146521,6925,0,1769636202,13098.50583445999,29427.723089670006,53296.833834 2026-01-28,21:36:44.000,28,11146540,6324,0,1769636203,13098.398053499994,28966.62539811,53296.77793704 2026-01-28,21:36:45.000,28,11146549,7205,0,1769636204,13098.236382059993,24355.028159070003,53296.85479536 2026-01-28,21:36:47.000,28,11146549,5884,0,1769636206,13097.960193350002,28505.386723949996,53296.833834 2026-01-28,21:36:48.000,28,11146565,6885,0,1769636207,13097.798521910001,28505.302134390004,53296.87575672 2026-01-28,21:36:49.000,28,11146493,6805,0,1769636208,13097.623377849995,27583.001014320005,53296.82684688 2026-01-28,21:36:50.000,28,11146509,6925,0,1769636209,13097.46844271999,23432.579007270004,53296.87575672 2026-01-28,21:36:51.000,28,11146540,5445,0,1769636210,13097.35392545,30811.143048690006,53296.85479536 2026-01-28,21:36:52.000,28,11146542,6565,0,1769636211,13097.26635341999,29427.730138800005,53296.798898400004 2026-01-28,21:36:53.000,28,11146568,5525,0,1769636212,13097.219199249994,28044.35247456,53296.79191128001 2026-01-28,21:36:54.000,28,11146553,6685,0,1769636213,13097.145099839989,27583.21953735,53296.819859760006 2026-01-28,21:36:55.000,28,11146567,6165,0,1769636214,13097.084473049988,32194.823825519998,53296.82684688 2026-01-28,21:36:56.000,28,11146545,6725,0,1769636215,13097.044055189988,33117.181338630005,53296.84082112001 2026-01-28,21:36:58.000,28,11146505,6245,0,1769636217,13096.909328989997,28505.682787409998,53296.798898400004 2026-01-28,21:36:59.000,28,11146485,6845,0,1769636218,13096.875647439992,26199.863020499994,53296.833834 2026-01-28,21:37:00.000,28,11146499,6965,0,1769636219,13096.868911129997,28966.766380710003,53296.86178248001 2026-01-28,21:37:01.000,28,11146548,6365,0,1769636220,13096.828493269997,30350.285027549995,53296.81287264001 2026-01-28,21:37:02.000,28,11146502,6645,0,1769636221,13096.835229579992,27122.128894919995,53296.84780824 2026-01-28,21:37:03.000,28,11146542,5925,0,1769636222,13096.815020649992,26199.855971369994,53296.88274384 2026-01-28,21:37:04.000,28,11146537,7085,0,1769636223,13096.808284339997,31272.67073718,53296.88973096001 2026-01-28,21:37:05.000,28,11146512,5485,0,1769636224,13096.761130170002,33578.483454960005,53296.89671808 2026-01-28,21:37:06.000,28,11146585,6245,0,1769636225,13096.720712310002,27122.22758274,53296.868769600005 2026-01-28,21:37:07.000,28,11146580,6525,0,1769636226,13096.740921240002,28966.95670722,53296.95960216001 2026-01-28,21:37:09.000,28,11146555,6925,0,1769636228,13096.841965890002,31272.748277609993,53296.94562792 2026-01-28,21:37:10.000,28,11146551,7045,0,1769636229,13096.909328989997,26661.151038569995,53297.00152488 2026-01-28,21:37:11.000,28,11146557,6925,0,1769636230,13096.949746849998,27583.593141239995,53297.01549912 2026-01-28,21:37:12.000,28,11146561,6845,0,1769636231,13096.976692089993,28967.11178808,53297.036460480005 2026-01-28,21:37:13.000,28,11146598,6565,0,1769636232,13097.017109949993,33578.906402759996,53297.05043472 2026-01-28,21:37:14.000,28,11146516,6124,0,1769636233,13097.023846259988,29889.652578570007,53297.10633168001 2026-01-28,21:37:15.000,28,11146524,6565,0,1769636234,13097.037318879993,34501.38375107999,53297.1133188 2026-01-28,21:37:16.000,28,11146565,6645,0,1769636235,13097.030582569998,34040.32130517,53297.12030592 2026-01-28,21:37:17.000,28,11146584,6284,0,1769636236,13097.010373639998,30351.102726629993,53297.17620288001 2026-01-28,21:37:18.000,28,11146579,7005,0,1769636237,13097.010373639998,31273.424994090004,53297.14825440001 2026-01-28,21:37:20.000,28,11146573,6925,0,1769636239,13097.050791499998,25278.31615734,53297.23209984 2026-01-28,21:37:21.000,28,11146587,6965,0,1769636240,13097.057527809993,29889.969789420007,53297.31594528001 2026-01-28,21:37:22.000,28,11146551,6725,0,1769636241,13097.145099839989,31734.649569989997,53297.31594528001 2026-01-28,21:37:23.000,28,11146549,5805,0,1769636242,13097.24614448999,30351.166168800002,53297.33690664 2026-01-28,21:37:24.000,28,11146557,7045,0,1769636243,13097.33371652,28506.514584749995,53297.371842240005 2026-01-28,21:37:25.000,28,11146494,5565,0,1769636244,13097.46844271999,28967.710964130005,53297.371842240005 2026-01-28,21:37:26.000,28,11146554,5605,0,1769636245,13097.57622368,28506.542781270007,53297.43472632001 2026-01-28,21:37:27.000,28,11146611,6084,0,1769636246,13097.710949879991,29890.138968540006,53297.52555888 2026-01-28,21:37:28.000,28,11146590,6485,0,1769636247,13097.872621319992,30351.391740959996,53297.47664904 2026-01-28,21:37:29.000,28,11146543,5965,0,1769636248,13097.987138589997,29890.244705489997,53297.58145584001 2026-01-28,21:37:31.000,28,11146536,5405,0,1769636250,13098.128601099997,32196.134963699995,53297.72818536001 2026-01-28,21:37:32.000,28,11146627,5965,0,1769636251,13098.169018959998,27123.35544354,53297.78408232 2026-01-28,21:37:33.000,28,11146511,5845,0,1769636252,13098.216173129993,29429.259800009997,53297.84696640001 2026-01-28,21:37:34.000,28,11146556,6565,0,1769636253,13098.344163019989,30812.778446850003,53297.90985048 2026-01-28,21:37:35.000,28,11146584,5684,0,1769636254,13098.357635639994,25739.977779299996,53297.993695920006 2026-01-28,21:37:36.000,28,11146521,6885,0,1769636255,13098.418262429994,29890.590112859994,53298.0216444 2026-01-28,21:37:37.000,28,11146560,6445,0,1769636256,13098.458680289994,30351.772393980005,53298.042605760005 2026-01-28,21:37:38.000,28,11146546,5605,0,1769636257,13098.539516009994,28507.304087309996,53298.25221936001 2026-01-28,21:37:39.000,28,11146547,7045,0,1769636258,13098.60687910999,29891.048306309996,53298.17536104 2026-01-28,21:37:40.000,28,11146559,5965,0,1769636259,13098.67424221,23434.792434090006,53298.28016784001 2026-01-28,21:37:42.000,28,11146511,5925,0,1769636261,13098.74834161999,32658.64953039,53298.44087160001 2026-01-28,21:37:43.000,28,11146556,6725,0,1769636262,13098.81570472,31275.21547311,53298.426897360005 2026-01-28,21:37:44.000,28,11146583,6725,0,1769636263,13098.89654044,25741.281868349994,53298.594588240005 2026-01-28,21:37:45.000,28,11146505,5805,0,1769636264,13098.91001305999,28969.762260960008,53298.62952384 2026-01-28,21:37:46.000,28,11146546,6405,0,1769636265,13098.943694609996,34042.844893710004,53298.63651096001 2026-01-28,21:37:47.000,28,11146506,5485,0,1769636266,13098.984112469996,27586.490333669994,53298.762279120005 2026-01-28,21:37:48.000,28,11146552,5645,0,1769636267,13099.004321399996,27125.484280799996,53298.76926624 2026-01-28,21:37:49.000,28,11146518,6445,0,1769636268,13099.051475569991,31737.370534169997,53298.87407304001 2026-01-28,21:37:50.000,28,11146547,5884,0,1769636269,13099.112102359992,30815.118758009994,53298.85311168001 2026-01-28,21:37:51.000,28,11146550,5725,0,1769636270,13099.159256530002,29431.571914650005,53298.929970000005 2026-01-28,21:37:53.000,28,11146525,6045,0,1769636272,13099.320927970002,23436.075375750006,53299.05573816 2026-01-28,21:37:54.000,28,11146553,6245,0,1769636273,13099.455654169993,29892.60616404,53299.104648 2026-01-28,21:37:55.000,28,11146535,6005,0,1769636274,13099.543226199989,25741.972683090004,53299.104648 2026-01-28,21:37:56.000,28,11146577,7205,0,1769636275,13099.68468870999,26203.126767690002,53299.16054496001 2026-01-28,21:37:57.000,28,11146537,6965,0,1769636276,13099.799205979994,30353.725002990002,53299.23740328001 2026-01-28,21:37:58.000,28,11146564,5605,0,1769636277,13099.900250629995,25280.783352839993,53299.2443904 2026-01-28,21:37:59.000,28,11146538,6365,0,1769636278,13100.04844944999,27125.44198602,53299.30727448001 2026-01-28,21:38:00.000,28,11146540,5684,0,1769636279,13100.162966719996,32198.376587039995,53299.30727448001 2026-01-28,21:38:01.000,28,11146541,5845,0,1769636280,13100.304429229996,28508.953583730006,53299.40509416001 2026-01-28,21:38:02.000,28,11146529,6045,0,1769636281,13100.398737570002,31276.03317219,53299.433042640005 2026-01-28,21:38:04.000,28,11146552,5645,0,1769636283,13100.634508419993,28509.108664590007,53299.57278504001 2026-01-28,21:38:05.000,28,11146552,6485,0,1769636284,13100.749025689998,31276.293990000006,53299.60772064 2026-01-28,21:38:06.000,28,11146516,6605,0,1769636285,13100.789443549998,29431.712897250007,53299.63566912 2026-01-28,21:38:07.000,28,11146562,6605,0,1769636286,13100.856806649994,26203.514469839996,53299.72650168 2026-01-28,21:38:08.000,28,11146565,6805,0,1769636287,13100.96458760999,29431.875027240007,53299.77541152 2026-01-28,21:38:09.000,28,11146568,6405,0,1769636288,13101.018478089994,31276.723986929996,53299.74047592001 2026-01-28,21:38:10.000,28,11146560,6525,0,1769636289,13101.13299536,28971.045202620007,53299.83130848001 2026-01-28,21:38:11.000,28,11146557,7005,0,1769636290,13101.260985249995,28048.800475590004,53299.83130848001 2026-01-28,21:38:12.000,28,11146579,6805,0,1769636291,13101.35529359,31738.28692107,53299.887205440005 2026-01-28,21:38:13.000,28,11146513,6765,0,1769636292,13101.483283479996,28971.179136089995,53299.89419256 2026-01-28,21:38:15.000,28,11146551,6845,0,1769636294,13101.739263260002,32199.497398709995,53299.99899936001 2026-01-28,21:38:16.000,28,11146535,6965,0,1769636295,13101.880725769988,29893.543698330002,53299.985025120004 2026-01-28,21:38:17.000,28,11146578,6284,0,1769636296,13101.981770419989,31738.258724550004,53300.0828448 2026-01-28,21:38:18.000,28,11146549,6885,0,1769636297,13102.042397209989,28971.207332610007,53300.11079328 2026-01-28,21:38:19.000,28,11146502,6165,0,1769636298,13102.12323292999,29893.487305290007,53300.21560008001 2026-01-28,21:38:20.000,28,11146559,6965,0,1769636299,13102.197332339994,35427.75926829,53300.14572888001 2026-01-28,21:38:21.000,28,11146551,6685,0,1769636300,13102.26469543999,31738.343314109996,53300.2575228 2026-01-28,21:38:22.000,28,11146538,5485,0,1769636301,13102.35226747,31738.28692107,53300.27848416 2026-01-28,21:38:23.000,28,11146472,6685,0,1769636302,13102.439839499995,27126.442962479996,53300.35534248 2026-01-28,21:38:24.000,28,11146488,6445,0,1769636303,13102.500466289996,32660.637385049995,53300.40425232 2026-01-28,21:38:26.000,28,11146552,5725,0,1769636305,13102.621719869996,29893.56484572,53300.390278080005 2026-01-28,21:38:27.000,28,11146554,5684,0,1769636306,13102.695819280001,34505.49339387,53300.4671364 2026-01-28,21:38:28.000,28,11146540,6405,0,1769636307,13102.749709759992,28048.934409060006,53300.488097760004 2026-01-28,21:38:29.000,28,11146560,6205,0,1769636308,13102.790127619992,32660.834760690006,53300.52303336 2026-01-28,21:38:30.000,28,11146563,6045,0,1769636309,13102.844018099997,25281.98875407,53300.5370076 2026-01-28,21:38:31.000,28,11146542,6405,0,1769636310,13102.918117510002,30355.099583339994,53300.62784016001 2026-01-28,21:38:32.000,28,11146536,6605,0,1769636311,13103.012425849993,25743.333165179996,53300.69771136001 2026-01-28,21:38:33.000,28,11146532,6405,0,1769636312,13103.133679429993,29894.001891780004,53300.66277576 2026-01-28,21:38:34.000,28,11146517,6805,0,1769636313,13103.167360979998,30816.451043580004,53300.69771136001 2026-01-28,21:38:35.000,28,11146542,6205,0,1769636314,13103.248196699999,29432.967642389995,53300.70469848 2026-01-28,21:38:37.000,28,11146558,6405,0,1769636316,13103.295350869994,31277.767258170003,53300.80950528 2026-01-28,21:38:38.000,28,11146607,6845,0,1769636317,13103.315559799994,37273.235600550004,53300.851428 2026-01-28,21:38:39.000,28,11146516,5605,0,1769636318,13103.42334075999,28971.968638649996,53300.88636360001 2026-01-28,21:38:40.000,28,11146544,5605,0,1769636319,13103.52438540999,28510.76521014,53300.93527344001 2026-01-28,21:38:41.000,28,11146532,5525,0,1769636320,13103.638902679995,28971.982736909995,53300.93527344001 2026-01-28,21:38:42.000,28,11146513,6885,0,1769636321,13103.74668363999,28049.63932206,53300.94924768 2026-01-28,21:38:43.000,28,11146591,7045,0,1769636322,13103.827519359991,28049.6252238,53301.03309312001 2026-01-28,21:38:44.000,28,11146578,5684,0,1769636323,13103.854464600001,24821.292862920003,53301.14488704 2026-01-28,21:38:45.000,28,11146544,6605,0,1769636324,13103.948772939992,29894.396643059998,53301.20078400001 2026-01-28,21:38:46.000,28,11146537,7045,0,1769636325,13104.043081279997,27127.260661559994,53301.123925679996 2026-01-28,21:38:48.000,28,11146549,6205,0,1769636327,13104.211489029993,28971.905196480002,53301.326552160004 2026-01-28,21:38:49.000,28,11146581,6965,0,1769636328,13104.278852130003,26665.90920132,53301.31257792 2026-01-28,21:38:50.000,28,11146504,6365,0,1769636329,13104.305797369998,34044.88914141001,53301.45232032 2026-01-28,21:38:51.000,28,11146478,6525,0,1769636330,13104.420314639989,27588.18212487,53301.38244912 2026-01-28,21:38:52.000,28,11146549,6845,0,1769636331,13104.427050949998,31738.879047990005,53301.43135896 2026-01-28,21:38:53.000,28,11146530,6445,0,1769636332,13104.480941429989,28510.546687110007,53301.50821728001 2026-01-28,21:38:54.000,28,11146516,6405,0,1769636333,13104.501150359989,28971.721919100004,53301.59206272 2026-01-28,21:38:55.000,28,11146538,5565,0,1769636334,13104.514622979994,33122.51048091,53301.6200112 2026-01-28,21:38:56.000,28,11146524,6525,0,1769636335,13104.568513459999,25282.334161439998,53301.70385664001 2026-01-28,21:38:57.000,28,11146556,6324,0,1769636336,13104.60219500999,29433.031084560003,53301.66892104 2026-01-28,21:38:59.000,28,11146543,7045,0,1769636338,13104.68303072999,28049.561781630007,53301.88552176 2026-01-28,21:39:00.000,28,11146525,7045,0,1769636339,13104.7301849,24360.096483539994,53301.90648312 2026-01-28,21:39:01.000,28,11146567,6005,0,1769636340,13104.83122955,28510.80045579,53302.0043028 2026-01-28,21:39:02.000,28,11146581,6725,0,1769636341,13104.97269206,30355.52253114,53302.018277040006 2026-01-28,21:39:03.000,28,11146575,6245,0,1769636342,13105.073736710001,34967.33829321001,53302.08116112 2026-01-28,21:39:04.000,28,11146538,6445,0,1769636343,13105.201726599997,28971.841754310008,53302.08116112 2026-01-28,21:39:05.000,28,11146531,7005,0,1769636344,13105.329716489992,33122.425891349994,53302.15103232 2026-01-28,21:39:06.000,28,11146534,6365,0,1769636345,13105.410552209993,28510.46209755,53302.234877760005 2026-01-28,21:39:07.000,28,11146564,6405,0,1769636346,13105.525069479998,31277.513489489997,53302.19295504 2026-01-28,21:39:08.000,28,11146581,7205,0,1769636347,13105.605905199998,33122.08048398,53302.25583912001 2026-01-28,21:39:10.000,28,11146528,5684,0,1769636349,13105.80125818999,32660.827711560007,53302.47243984001 2026-01-28,21:39:11.000,28,11146542,5725,0,1769636350,13105.86188497999,28048.85686863,53302.47243984001 2026-01-28,21:39:12.000,28,11146566,6405,0,1769636351,13105.976402249995,28048.708836899998,53302.54231104001 2026-01-28,21:39:13.000,28,11146552,6324,0,1769636352,13106.077446899995,28970.988809579998,53302.65410496 2026-01-28,21:39:14.000,28,11146555,7205,0,1769636353,13106.11112845,29893.332224430007,53302.71000192001 2026-01-28,21:39:15.000,28,11146557,7005,0,1769636354,13106.225645719991,30815.584000589995,53302.75891176001 2026-01-28,21:39:16.000,28,11146542,5765,0,1769636355,13106.266063579991,32660.299026809997,53302.9126284 2026-01-28,21:39:17.000,28,11146539,6084,0,1769636356,13106.279536199996,27587.23049232,53302.884679920004 2026-01-28,21:39:18.000,28,11146563,6845,0,1769636357,13106.333426680001,28509.573907169994,53302.91961552 2026-01-28,21:39:19.000,28,11146502,6205,0,1769636358,13106.407526089992,30815.35842843,53302.98948672 2026-01-28,21:39:21.000,28,11146597,7045,0,1769636360,13106.488361809992,26203.443978540003,53303.0873064 2026-01-28,21:39:22.000,28,11146522,6445,0,1769636361,13106.495098120002,28970.46717396,53303.1571776 2026-01-28,21:39:23.000,28,11146555,6845,0,1769636362,13106.589406459992,28048.137857370006,53303.23403592001 2026-01-28,21:39:24.000,28,11146567,6005,0,1769636363,13106.697187420003,28970.50241961,53303.23403592001 2026-01-28,21:39:25.000,28,11146542,6405,0,1769636364,13106.804968379998,29431.656504209997,53303.289932880005 2026-01-28,21:39:26.000,28,11146585,6845,0,1769636365,13106.865595169998,29892.845834460008,53303.33185560001 2026-01-28,21:39:27.000,28,11146543,6045,0,1769636366,13106.973376129994,25742.17710786,53303.42967528001 2026-01-28,21:39:28.000,28,11146532,5765,0,1769636367,13107.06094815999,23897.483229029996,53303.46461088 2026-01-28,21:39:29.000,28,11146530,6324,0,1769636368,13107.175465429995,31276.385628689997,53303.471598 2026-01-28,21:39:30.000,28,11146543,6765,0,1769636369,13107.28324638999,31276.442021730007,53303.52050784001 2026-01-28,21:39:32.000,28,11146523,6725,0,1769636371,13107.424708899991,26664.675603569995,53303.59037904 2026-01-28,21:39:33.000,28,11146580,6284,0,1769636372,13107.458390449996,28509.468170220003,53303.63928888 2026-01-28,21:39:34.000,28,11146527,6925,0,1769636373,13107.465126759991,29893.036160970005,53303.75806992 2026-01-28,21:39:35.000,28,11146562,6284,0,1769636374,13107.566171409992,29431.867978110007,53303.77204416 2026-01-28,21:39:36.000,28,11146609,6845,0,1769636375,13107.620061889997,28509.595054560006,53303.78601840001 2026-01-28,21:39:37.000,28,11146525,6805,0,1769636376,13107.687424989992,31276.738085189994,53303.84890248 2026-01-28,21:39:38.000,28,11146549,7045,0,1769636377,13107.748051779992,23897.75109597,53303.862876720006 2026-01-28,21:39:39.000,28,11146528,5884,0,1769636378,13107.849096429993,30815.478263640005,53303.97467064 2026-01-28,21:39:40.000,28,11146538,5485,0,1769636379,13107.923195839998,32199.011008739995,53303.98864488 2026-01-28,21:39:41.000,28,11146387,6005,0,1769636380,13107.997295249988,36349.71498099,53304.058516080004 2026-01-28,21:39:43.000,28,11146487,6885,0,1769636382,13108.23980240999,30354.274835129996,53304.21223272 2026-01-28,21:39:44.000,28,11146512,6525,0,1769636383,13108.334110749995,30354.37352295,53304.247168320006 2026-01-28,21:39:45.000,28,11146552,6805,0,1769636384,13108.54293635999,26664.872979210006,53304.26812968001 2026-01-28,21:39:46.000,28,11146546,6084,0,1769636385,13108.657453629996,31737.948562830003,53304.3100524 2026-01-28,21:39:47.000,28,11146564,6445,0,1769636386,13108.805652449992,30815.654491890004,53304.365949360006 2026-01-28,21:39:48.000,28,11146568,6485,0,1769636387,13108.933642340002,30354.4087686,53304.296078160005 2026-01-28,21:39:49.000,28,11146534,6365,0,1769636388,13108.926906029992,30354.415817729998,53304.393897840004 2026-01-28,21:39:50.000,28,11146531,6965,0,1769636389,13108.980796509997,32199.166089599996,53304.49171752 2026-01-28,21:39:51.000,28,11146582,6565,0,1769636390,13109.054895920002,28048.553756039997,53304.49171752 2026-01-28,21:39:52.000,28,11146558,5485,0,1769636391,13109.088577469993,30354.54270207,53304.56857584 2026-01-28,21:39:54.000,28,11146547,6765,0,1769636393,13109.095313780002,28509.926363670005,53304.57556296001 2026-01-28,21:39:55.000,28,11146547,6925,0,1769636394,13109.095313780002,28048.751131679994,53304.61748568 2026-01-28,21:39:56.000,28,11146555,6605,0,1769636395,13109.122259019998,30354.690733800002,53304.61049856 2026-01-28,21:39:57.000,28,11146547,6925,0,1769636396,13109.135731640003,29432.354368080007,53304.70831824 2026-01-28,21:39:58.000,28,11146529,6965,0,1769636397,13109.128995329993,29432.382564600004,53304.77120232001 2026-01-28,21:39:59.000,28,11146491,6725,0,1769636398,13109.142467949998,32660.531648100005,53304.750240960006 2026-01-28,21:40:00.000,28,11146540,6485,0,1769636399,13109.142467949998,28048.744082549994,53304.77120232001 2026-01-28,21:40:01.000,28,11146509,6845,0,1769636400,13109.209831049993,27126.358372920004,53304.799150800005 2026-01-28,21:40:02.000,28,11146518,6405,0,1769636401,13109.263721529998,36811.073490359995,53304.869022000006 2026-01-28,21:40:03.000,28,11146556,6405,0,1769636402,13109.317612009989,28048.497363000002,53304.86203488001 2026-01-28,21:40:05.000,28,11146528,6485,0,1769636404,13109.48601976,31276.583004329994,53304.9039576 2026-01-28,21:40:06.000,28,11146552,6565,0,1769636405,13109.593800719995,32660.1087003,53304.94588032 2026-01-28,21:40:07.000,28,11146579,6124,0,1769636406,13109.694845369995,31737.631351980002,53305.02273864 2026-01-28,21:40:08.000,28,11146523,6925,0,1769636407,13109.795890019996,29431.63535682,53305.02273864 2026-01-28,21:40:09.000,28,11146576,6525,0,1769636408,13109.917143599996,30353.887132980002,53305.10658408001 2026-01-28,21:40:10.000,28,11146534,6365,0,1769636409,13110.065342419992,28970.290945710003,53305.05767424001 2026-01-28,21:40:11.000,28,11146553,6805,0,1769636410,13110.220277549997,27586.645414529994,53305.15549392001 2026-01-28,21:40:12.000,28,11146522,6485,0,1769636411,13110.287640649993,27125.385592980005,53305.16248104 2026-01-28,21:40:13.000,28,11146544,5605,0,1769636412,13110.341531129998,34504.147010040004,53305.19741664001 2026-01-28,21:40:14.000,28,11146533,6885,0,1769636413,13110.456048399989,30814.625318909995,53305.232352240004 2026-01-28,21:40:16.000,28,11146552,6124,0,1769636415,13110.563829359999,29430.859952519997,53305.30921056 2026-01-28,21:40:17.000,28,11146596,6405,0,1769636416,13110.63792876999,33120.12787497,53305.33715904 2026-01-28,21:40:18.000,28,11146591,6965,0,1769636417,13110.69855555999,30814.10368329,53305.37908176 2026-01-28,21:40:19.000,28,11146594,6205,0,1769636418,13110.833281759995,29891.612236710003,53305.41401736001 2026-01-28,21:40:20.000,28,11146540,6565,0,1769636419,13110.9275901,26663.286924960004,53305.53279840001 2026-01-28,21:40:21.000,28,11146540,6485,0,1769636420,13111.02189843999,31736.031199470002,53305.53279840001 2026-01-28,21:40:22.000,28,11146548,5684,0,1769636421,13111.082525229991,28046.537704860006,53305.56074688001 2026-01-28,21:40:23.000,28,11146567,6885,0,1769636422,13111.170097260001,26201.738089079998,53305.65157944 2026-01-28,21:40:24.000,28,11146536,5525,0,1769636423,13111.190306190001,28968.56390886,53305.72145064 2026-01-28,21:40:25.000,28,11146602,5605,0,1769636424,13111.170097260001,30813.102706830003,53305.735424880004 2026-01-28,21:40:27.000,28,11146559,6124,0,1769636426,13111.223987739992,28507.029171240007,53305.8122832 2026-01-28,21:40:28.000,28,11146534,5525,0,1769636427,13111.217251429996,29890.343393310002,53305.8821544 2026-01-28,21:40:29.000,28,11146607,6925,0,1769636428,13111.217251429996,29890.20241071,53305.89612864001 2026-01-28,21:40:30.000,28,11146579,6925,0,1769636429,13111.250932980001,32657.014132230004,53305.93106424 2026-01-28,21:40:31.000,28,11146556,6245,0,1769636430,13111.223987739992,26200.532687850005,53305.89612864001 2026-01-28,21:40:32.000,28,11146512,6365,0,1769636431,13111.250932980001,33117.822809460005,53305.972986960005 2026-01-28,21:40:33.000,28,11146590,6245,0,1769636432,13111.210515120001,28967.2809672,53305.99394832001 2026-01-28,21:40:34.000,28,11146547,7005,0,1769636433,13111.284614529992,27122.53774446,53306.10574224 2026-01-28,21:40:35.000,28,11146567,6124,0,1769636434,13111.298087149997,29889.293072939996,53306.14766496 2026-01-28,21:40:36.000,28,11146569,6765,0,1769636435,13111.264405599992,31733.902362210007,53306.140677840005 2026-01-28,21:40:38.000,28,11146573,6845,0,1769636437,13111.176833569996,30350.108799299996,53306.259458880006 2026-01-28,21:40:39.000,28,11146524,6365,0,1769636438,13111.136415709996,35422.70504207999,53306.189587680004 2026-01-28,21:40:40.000,28,11146548,6645,0,1769636439,13111.04884368,33577.94067195,53306.28042024001 2026-01-28,21:40:41.000,28,11146563,7205,0,1769636440,13110.98821689,28966.230646829994,53306.32933008001 2026-01-28,21:40:42.000,28,11146504,5485,0,1769636441,13110.88717224,27121.501522349994,53306.32234296 2026-01-28,21:40:43.000,28,11146541,7165,0,1769636442,13110.853490689995,31271.775497669994,53306.37125280001 2026-01-28,21:40:44.000,28,11146586,6205,0,1769636443,13110.853490689995,31271.5710729,53306.427149760006 2026-01-28,21:40:45.000,28,11146534,6605,0,1769636444,13110.79960020999,30810.25485831,53306.45509824 2026-01-28,21:40:46.000,28,11146578,6885,0,1769636445,13110.84001806999,24354.013084349994,53306.46907248001 2026-01-28,21:40:47.000,28,11146524,6485,0,1769636446,13110.833281759995,27120.79660935,53306.46907248001 2026-01-28,21:40:49.000,28,11146519,6765,0,1769636448,13110.813072829995,30348.734218950005,53306.55291792 2026-01-28,21:40:50.000,28,11146576,5565,0,1769636449,13110.84001806999,27581.78151483,53306.545930800006 2026-01-28,21:40:51.000,28,11146539,6245,0,1769636450,13110.873699619995,29887.460299140002,53306.67868608 2026-01-28,21:40:52.000,28,11146528,6565,0,1769636451,13110.88717224,29887.48144653,53306.67868608 2026-01-28,21:40:53.000,28,11146566,6485,0,1769636452,13110.914117479995,28965.067540379998,53306.63676336001 2026-01-28,21:40:54.000,28,11146603,6685,0,1769636453,13110.954535339995,26198.150081910004,53306.74855728 2026-01-28,21:40:55.000,28,11146612,6445,0,1769636454,13110.88717224,31270.76747208,53306.75554440001 2026-01-28,21:40:56.000,28,11146556,5765,0,1769636455,13110.90738117,28503.871161000003,53306.75554440001 2026-01-28,21:40:57.000,28,11146627,6045,0,1769636456,13110.88043592999,28503.786571439996,53306.81842848 2026-01-28,21:40:58.000,28,11146576,6445,0,1769636457,13110.79960020999,31270.682882520006,53306.87432544001 2026-01-28,21:41:00.000,28,11146533,7085,0,1769636459,13110.69855555999,28503.75837492,53306.965158 2026-01-28,21:41:01.000,28,11146562,6205,0,1769636460,13110.644665079999,28503.821817090007,53306.97214512001 2026-01-28,21:41:02.000,28,11146566,6205,0,1769636461,13110.530147809994,33576.566091600005,53307.08393904 2026-01-28,21:41:03.000,28,11146572,6324,0,1769636462,13110.449312089993,26198.284015380006,53307.05599056 2026-01-28,21:41:04.000,28,11146552,6565,0,1769636463,13110.456048399989,36804.69402771001,53307.06297768 2026-01-28,21:41:05.000,28,11146529,7285,0,1769636464,13110.395421609988,27120.578086320005,53307.097913280006 2026-01-28,21:41:06.000,28,11146594,5525,0,1769636465,13110.375212679988,33576.70002507001,53307.146823120005 2026-01-28,21:41:07.000,28,11146524,6445,0,1769636466,13110.429103159993,27581.746269180003,53307.16778448001 2026-01-28,21:41:08.000,28,11146572,6165,0,1769636467,13110.422366849998,30348.663727649997,53307.1747716 2026-01-28,21:41:09.000,28,11146605,6925,0,1769636468,13110.435839469988,26198.403850589995,53307.20970720001 2026-01-28,21:41:11.000,28,11146550,6525,0,1769636470,13110.516675189989,30348.868152420007,53307.2795784 2026-01-28,21:41:12.000,28,11146646,5845,0,1769636471,13110.577301979989,29887.79865738,53307.35643672001 2026-01-28,21:41:13.000,28,11146518,6565,0,1769636472,13110.557093049989,28504.491484440005,53307.34246248 2026-01-28,21:41:14.000,28,11146591,6885,0,1769636473,13110.597510909989,33116.10282174,53307.412333680004 2026-01-28,21:41:15.000,28,11146543,6925,0,1769636474,13110.590774599994,27121.240704540003,53307.4193208 2026-01-28,21:41:16.000,28,11146520,6324,0,1769636475,13110.584038289999,28504.87918659,53307.52412760001 2026-01-28,21:41:17.000,28,11146519,6165,0,1769636476,13110.429103159993,28505.062463969996,53307.53810184 2026-01-28,21:41:18.000,28,11146568,6725,0,1769636477,13110.415630539988,26660.551862520006,53307.52412760001 2026-01-28,21:41:19.000,28,11146562,6324,0,1769636478,13110.355003750003,31272.304182420005,53307.58701168 2026-01-28,21:41:20.000,28,11146492,6885,0,1769636479,13110.328058509993,27583.036259970002,53307.62194728001 2026-01-28,21:41:22.000,28,11146539,7205,0,1769636481,13110.435839469988,30811.594193009994,53307.60797304 2026-01-28,21:41:23.000,28,11146509,7005,0,1769636482,13110.577301979989,32656.386759660003,53307.67784424 2026-01-28,21:41:24.000,28,11146543,6845,0,1769636483,13110.69855555999,30811.974846030003,53307.71976696001 2026-01-28,21:41:25.000,28,11146562,6405,0,1769636484,13110.833281759995,29889.814708560007,53307.76168968001 2026-01-28,21:41:26.000,28,11146556,6525,0,1769636485,13110.994953199996,28967.725062390004,53307.79662528 2026-01-28,21:41:27.000,28,11146554,6405,0,1769636486,13111.143152019991,25739.695814100007,53307.84553512 2026-01-28,21:41:28.000,28,11146581,6685,0,1769636487,13111.318296079997,29890.322245920004,53307.90841920001 2026-01-28,21:41:29.000,28,11146544,5405,0,1769636488,13111.459758589997,28045.734104040006,53307.936367680006 2026-01-28,21:41:30.000,28,11146550,5525,0,1769636489,13111.560803239998,29429.252750879998,53308.00623888001 2026-01-28,21:41:31.000,28,11146544,6045,0,1769636490,13111.688793129993,28045.720005780007,53308.02720024001 2026-01-28,21:41:33.000,28,11146509,6685,0,1769636492,13111.783101469999,34501.997025389996,53308.13200704 2026-01-28,21:41:34.000,28,11146576,6365,0,1769636493,13111.85720087999,33579.63246315,53308.13899416 2026-01-28,21:41:35.000,28,11146602,5605,0,1769636494,13111.991927079995,30812.686808159997,53308.21585248001 2026-01-28,21:41:36.000,28,11146524,5645,0,1769636495,13112.072762799995,30812.602218600005,53308.2577752 2026-01-28,21:41:37.000,28,11146542,5765,0,1769636496,13112.07949910999,34040.701958189995,53308.3276464 2026-01-28,21:41:38.000,28,11146536,5645,0,1769636497,13112.133389589995,26662.05332721,53308.31367216001 2026-01-28,21:41:39.000,28,11146561,6245,0,1769636498,13112.22096161999,32657.296097430008,53308.34860776 2026-01-28,21:41:40.000,28,11146515,6805,0,1769636499,13112.335478889996,27584.453135100004,53308.418478960004 2026-01-28,21:41:41.000,28,11146543,6005,0,1769636500,13112.429787230001,28045.607219700003,53308.42546608 2026-01-28,21:41:42.000,28,11146549,5805,0,1769636501,13112.456732469996,28506.747206040003,53308.43245320001 2026-01-28,21:41:44.000,28,11146570,6565,0,1769636503,13112.645349149992,31734.91743693,53308.5721956 2026-01-28,21:41:45.000,28,11146491,7045,0,1769636504,13112.766602729993,34040.687859929996,53308.56520848 2026-01-28,21:41:46.000,28,11146539,6885,0,1769636505,13112.894592619989,27123.129871380006,53308.61411832 2026-01-28,21:41:47.000,28,11146488,5485,0,1769636506,13113.029318819994,32657.0775744,53308.64905392001 2026-01-28,21:41:48.000,28,11146548,5445,0,1769636507,13113.150572399994,27123.03118356,53308.704950880005 2026-01-28,21:41:49.000,28,11146569,6965,0,1769636508,13113.32571646,27122.995937910004,53308.76084784 2026-01-28,21:41:50.000,28,11146539,6925,0,1769636509,13113.561487309991,30351.130923150005,53308.823731920005 2026-01-28,21:41:51.000,28,11146497,6965,0,1769636510,13113.716422439997,28045.233615809993,53308.80975768 2026-01-28,21:41:52.000,28,11146544,6765,0,1769636511,13113.952193290002,30812.207467319997,53308.83071904 2026-01-28,21:41:53.000,28,11146535,6284,0,1769636512,13114.100392109998,25278.097634310005,53308.90757736 2026-01-28,21:41:55.000,28,11146516,6565,0,1769636514,13114.38331713,30350.665680570004,53309.06828112 2026-01-28,21:41:56.000,28,11146577,6245,0,1769636515,13114.571933809995,29889.363564240004,53309.05430688001 2026-01-28,21:41:57.000,28,11146509,5884,0,1769636516,13114.70666001,28966.914412440005,53309.159113680005 2026-01-28,21:41:58.000,28,11146494,6284,0,1769636517,13114.733605249996,28044.35247456,53309.27090760001 2026-01-28,21:41:59.000,28,11146484,5605,0,1769636518,13114.861595139992,31272.36057546,53309.256933360004 2026-01-28,21:42:00.000,28,11146434,6045,0,1769636519,13114.928958240002,28966.378678559995,53309.3058432 2026-01-28,21:42:01.000,28,11146526,6365,0,1769636520,13114.942430859992,27121.727094510003,53309.31283032 2026-01-28,21:42:02.000,28,11146507,6885,0,1769636521,13114.949167170002,30349.819784969994,53309.34776592001 2026-01-28,21:42:03.000,28,11146545,7085,0,1769636522,13114.989585030002,28505.125906140005,53309.43161136 2026-01-28,21:42:04.000,28,11146608,6405,0,1769636523,13115.050211820002,28043.922477629996,53309.494495440005 2026-01-28,21:42:06.000,28,11146556,6084,0,1769636525,13115.036739199997,28966.209499439996,53309.60628936001 2026-01-28,21:42:07.000,28,11146519,6685,0,1769636526,13115.009793960002,29427.384731430007,53309.62725072 2026-01-28,21:42:08.000,28,11146554,6365,0,1769636527,13115.023266579992,26660.488420349997,53309.67616056 2026-01-28,21:42:09.000,28,11146579,6124,0,1769636528,13115.077157059997,24354.668653440007,53309.63423784001 2026-01-28,21:42:10.000,28,11146521,6124,0,1769636529,13115.036739199997,23893.514568839993,53309.66917344 2026-01-28,21:42:11.000,28,11146481,6124,0,1769636530,13114.976112409997,27121.60021017,53309.73904464 2026-01-28,21:42:12.000,28,11146585,5965,0,1769636531,13114.989585030002,26660.44612557,53309.662186320005 2026-01-28,21:42:13.000,28,11146570,5565,0,1769636532,13115.016530269997,28966.096713360006,53309.71808328 2026-01-28,21:42:14.000,28,11146539,6245,0,1769636533,13115.009793960002,24354.400786500002,53309.711096160005 2026-01-28,21:42:15.000,28,11146532,5525,0,1769636534,13114.955903479997,24815.42093763,53309.711096160005 2026-01-28,21:42:17.000,28,11146548,5725,0,1769636536,13114.915485619997,27120.94464108,53309.68314768001 2026-01-28,21:42:18.000,28,11146494,5765,0,1769636537,13114.888540380001,26659.720065179994,53309.77398024001 2026-01-28,21:42:19.000,28,11146579,6925,0,1769636538,13114.949167170002,34038.00919053001,53309.780967360006 2026-01-28,21:42:20.000,28,11146562,6605,0,1769636539,13114.969376100002,28042.93559943,53309.760006000004 2026-01-28,21:42:21.000,28,11146572,6485,0,1769636540,13114.969376100002,28042.836911610008,53309.77398024001 2026-01-28,21:42:22.000,28,11146571,5965,0,1769636541,13114.928958240002,24353.413908300005,53309.80192872001 2026-01-28,21:42:23.000,28,11146559,6725,0,1769636542,13114.881804069992,29425.904414129996,53309.80891584 2026-01-28,21:42:24.000,28,11146537,6685,0,1769636543,13114.875067759996,26658.916464359994,53309.84385144 2026-01-28,21:42:25.000,28,11146502,6445,0,1769636544,13114.821177279991,28503.398869290002,53309.8648128 2026-01-28,21:42:26.000,28,11146521,7085,0,1769636545,13114.740341559991,25736.481410819993,53309.7949416 2026-01-28,21:42:28.000,28,11146528,6565,0,1769636547,13114.66624215,30809.084702730004,53309.82289008001 2026-01-28,21:42:29.000,28,11146567,7005,0,1769636548,13114.652769529996,26197.55795499,53309.87179992001 2026-01-28,21:42:30.000,28,11146529,6324,0,1769636549,13114.55846118999,31270.140099509998,53309.85083856001 2026-01-28,21:42:31.000,28,11146566,6605,0,1769636550,13114.50457071,30347.789635530004,53309.85083856001 2026-01-28,21:42:32.000,28,11146548,5565,0,1769636551,13114.410262369995,31731.23779107,53309.85782568 2026-01-28,21:42:33.000,28,11146614,6365,0,1769636552,13114.32269034,29886.649649190003,53309.878787040005 2026-01-28,21:42:34.000,28,11146592,6445,0,1769636553,13114.214909379989,28042.075605570004,53309.829877200005 2026-01-28,21:42:35.000,28,11146548,6324,0,1769636554,13114.073446869988,28042.167244259996,53309.81590296 2026-01-28,21:42:36.000,28,11146546,5684,0,1769636555,13113.985874839993,26197.635495420007,53309.76699312 2026-01-28,21:42:37.000,28,11146521,6885,0,1769636556,13113.925248049993,26197.769428889995,53309.780967360006 2026-01-28,21:42:39.000,28,11146590,6324,0,1769636558,13113.696213509997,35881.82192811,53309.780967360006 2026-01-28,21:42:40.000,28,11146522,6565,0,1769636559,13113.696213509997,28964.764427789996,53309.71808328 2026-01-28,21:42:41.000,28,11146540,6565,0,1769636560,13113.642323029992,32654.00415372,53309.76699312 2026-01-28,21:42:42.000,28,11146574,5925,0,1769636561,13113.615377789996,25275.658635329994,53309.72507040001 2026-01-28,21:42:43.000,28,11146554,5725,0,1769636562,13113.608641480001,28503.75837492,53309.73205752001 2026-01-28,21:42:44.000,28,11146560,6485,0,1769636563,13113.608641480001,28964.954754299994,53309.6901348 2026-01-28,21:42:45.000,28,11146520,6525,0,1769636564,13113.601905169991,33115.24987701001,53309.71808328 2026-01-28,21:42:46.000,28,11146513,6885,0,1769636565,13113.574959929996,28042.60429032,53309.67616056 2026-01-28,21:42:47.000,28,11146548,6565,0,1769636566,13113.541278379991,27581.330370509997,53309.72507040001 2026-01-28,21:42:48.000,28,11146508,5725,0,1769636567,13113.500860519991,31731.625493219995,53309.662186320005 2026-01-28,21:42:50.000,28,11146491,6845,0,1769636569,13113.48065158999,34498.324428659995,53309.64821208 2026-01-28,21:42:51.000,28,11146536,5565,0,1769636570,13113.521069449991,27119.950713750004,53309.71808328 2026-01-28,21:42:52.000,28,11146562,6365,0,1769636571,13113.521069449991,33114.67184835,53309.662186320005 2026-01-28,21:42:53.000,28,11146539,6845,0,1769636572,13113.534542069996,23891.6958933,53309.592315120004 2026-01-28,21:42:54.000,28,11146551,6845,0,1769636573,13113.48065158999,28041.9416721,53309.662186320005 2026-01-28,21:42:55.000,28,11146507,7125,0,1769636574,13113.42002479999,30808.767491880004,53309.69712192 2026-01-28,21:42:56.000,28,11146550,5725,0,1769636575,13113.413288489995,30347.641603800002,53309.711096160005 2026-01-28,21:42:57.000,28,11146539,6045,0,1769636576,13113.34592539,30347.571112499994,53309.6901348 2026-01-28,21:42:58.000,28,11146553,6084,0,1769636577,13113.30550753,32191.997124390007,53309.66917344 2026-01-28,21:42:59.000,28,11146569,6525,0,1769636578,13113.190990259995,28502.79969324,53309.6901348 2026-01-28,21:43:01.000,28,11146550,6284,0,1769636580,13113.110154539994,32191.997124390007,53309.64122496 2026-01-28,21:43:02.000,28,11146570,6365,0,1769636581,13113.103418229999,28041.723149070007,53309.62725072 2026-01-28,21:43:03.000,28,11146560,5565,0,1769636582,13113.103418229999,31269.78764301,53309.64821208 2026-01-28,21:43:04.000,28,11146551,6005,0,1769636583,13113.17751763999,28041.81478776,53309.65519920001 2026-01-28,21:43:05.000,28,11146560,6645,0,1769636584,13113.19772656999,30808.739295360007,53309.66917344 2026-01-28,21:43:06.000,28,11146532,6485,0,1769636585,13113.24488074,28964.214595650003,53309.711096160005 2026-01-28,21:43:07.000,28,11146607,6685,0,1769636586,13113.27856228999,26197.40287413,53309.711096160005 2026-01-28,21:43:08.000,28,11146551,6685,0,1769636587,13113.31898014999,30808.929621870004,53309.69712192 2026-01-28,21:43:09.000,28,11146503,6685,0,1769636588,13113.34592539,29425.53081024,53309.72507040001 2026-01-28,21:43:10.000,28,11146523,6845,0,1769636589,13113.38634325,26658.592204379995,53309.760006000004 2026-01-28,21:43:12.000,28,11146641,6965,0,1769636591,13113.44023372999,28042.160195129996,53309.84385144 2026-01-28,21:43:13.000,28,11146542,6365,0,1769636592,13113.46717897,33114.890371379995,53309.92070976001 2026-01-28,21:43:14.000,28,11146563,5965,0,1769636593,13113.500860519991,26658.775481760007,53309.90673552 2026-01-28,21:43:15.000,28,11146567,6765,0,1769636594,13113.541278379991,32653.785630690007,53309.83686432 2026-01-28,21:43:16.000,28,11146551,6845,0,1769636595,13113.568223620001,32653.70104113,53309.91372264 2026-01-28,21:43:17.000,28,11146617,6885,0,1769636596,13113.622114099991,27581.168240519997,53309.96961960001 2026-01-28,21:43:18.000,28,11146548,6525,0,1769636597,13113.676004579997,30809.11289925,53309.98359384 2026-01-28,21:43:19.000,28,11146567,6965,0,1769636598,13113.696213509997,28503.44116407,53310.01852944001 2026-01-28,21:43:20.000,28,11146543,6805,0,1769636599,13113.790521850002,32653.630549830006,53310.046477920005 2026-01-28,21:43:21.000,28,11146534,6365,0,1769636600,13113.817467089997,28042.089703830003,53310.02551656 2026-01-28,21:43:23.000,28,11146523,5925,0,1769636602,13113.790521850002,29886.600305279993,53310.12333624 2026-01-28,21:43:24.000,28,11146524,5605,0,1769636603,13113.790521850002,26197.438119779996,53310.165258960005 2026-01-28,21:43:25.000,28,11146547,6645,0,1769636604,13113.824203399992,27119.68284681,53310.18622032001 2026-01-28,21:43:26.000,28,11146503,6685,0,1769636605,13113.824203399992,29886.572108759996,53310.25609152001 2026-01-28,21:43:27.000,28,11146519,6845,0,1769636606,13113.891566500002,27119.767436370006,53310.284040000006 2026-01-28,21:43:28.000,28,11146557,7005,0,1769636607,13113.884830189992,30809.042407949994,53310.27006576 2026-01-28,21:43:29.000,28,11146535,6845,0,1769636608,13113.965665909993,30347.923569000006,53310.32596272001 2026-01-28,21:43:30.000,28,11146532,6565,0,1769636609,13114.019556389998,30809.070604470005,53310.3888468 2026-01-28,21:43:31.000,28,11146525,6925,0,1769636610,13114.059974249998,28964.56705215,53310.43775664 2026-01-28,21:43:32.000,28,11146560,5765,0,1769636611,13114.113864729989,25736.516656470005,53310.5285892 2026-01-28,21:43:34.000,28,11146552,6605,0,1769636613,13114.147546279994,32192.462366969994,53310.598460400004 2026-01-28,21:43:35.000,28,11146581,6925,0,1769636614,13114.235118309989,29886.656698320003,53310.598460400004 2026-01-28,21:43:36.000,28,11146534,6445,0,1769636615,13114.31595402999,30808.993064039998,53310.68230584 2026-01-28,21:43:37.000,28,11146483,6885,0,1769636616,13114.38331713,26197.40992326,53310.71025432001 2026-01-28,21:43:38.000,28,11146574,6245,0,1769636617,13114.410262369995,28041.885279060007,53310.78012552001 2026-01-28,21:43:39.000,28,11146519,6885,0,1769636618,13114.45741653999,27119.52776595,53310.7731384 2026-01-28,21:43:40.000,28,11146538,6405,0,1769636619,13114.44394392,28502.863135410007,53310.836022480005 2026-01-28,21:43:41.000,28,11146626,6365,0,1769636620,13114.45741653999,31269.61846389,53310.9128808 2026-01-28,21:43:42.000,28,11146580,5485,0,1769636621,13114.53825225999,28963.855090020006,53310.94082928 2026-01-28,21:43:43.000,28,11146563,5965,0,1769636622,13114.59887904999,28041.48347865,53310.90589368001 2026-01-28,21:43:45.000,28,11146540,6405,0,1769636624,13114.821177279991,29885.698016640003,53311.08057168 2026-01-28,21:43:46.000,28,11146594,6324,0,1769636625,13115.003057649992,29424.487538999994,53311.066597439996 2026-01-28,21:43:47.000,28,11146569,6805,0,1769636626,13115.232092189988,28963.13607876,53311.18537848 2026-01-28,21:43:48.000,28,11146503,6765,0,1769636627,13115.366818389994,28501.749372870006,53311.18537848 2026-01-28,21:43:49.000,28,11146551,6045,0,1769636628,13115.427445179994,30807.35766588,53311.234288319996 2026-01-28,21:43:50.000,28,11146550,6805,0,1769636629,13115.55543506999,28501.551997229995,53311.24127544001 2026-01-28,21:43:51.000,28,11146551,6645,0,1769636630,13115.649743409995,30807.06160242,53311.34608224 2026-01-28,21:43:52.000,28,11146549,6685,0,1769636631,13115.79794222999,25273.33947156,53311.41595344 2026-01-28,21:43:53.000,28,11146500,6324,0,1769636632,13115.83836008999,24812.086699139996,53311.54870872001 2026-01-28,21:43:54.000,28,11146493,6845,0,1769636633,13115.939404739991,27117.59630433,53311.49979888001 2026-01-28,21:43:56.000,28,11146494,6445,0,1769636635,13116.040449389991,30806.441278979997,53311.66050264 2026-01-28,21:43:57.000,28,11146496,5485,0,1769636636,13116.114548799997,25733.83798707,53311.71639960001 2026-01-28,21:43:58.000,28,11146462,6405,0,1769636637,13116.154966659997,28961.69805624,53311.73037384 2026-01-28,21:43:59.000,28,11146537,6925,0,1769636638,13116.094339869996,31728.481581240005,53311.7513352 2026-01-28,21:44:00.000,28,11146550,6605,0,1769636639,13116.074130939996,28039.432181819997,53311.78627080001 2026-01-28,21:44:01.000,28,11146554,6445,0,1769636640,13116.181911899992,29884.034421959994,53311.87011624 2026-01-28,21:44:02.000,28,11146583,6005,0,1769636641,13116.229066070002,28500.69200337,53311.87710336 2026-01-28,21:44:03.000,28,11146548,5485,0,1769636642,13116.323374409993,28961.768547540007,53311.96793592 2026-01-28,21:44:04.000,28,11146509,6084,0,1769636643,13116.390737510003,29883.97097979,53312.04479424 2026-01-28,21:44:05.000,28,11146596,6565,0,1769636644,13116.478309539998,33573.02742834001,53312.058768480005 2026-01-28,21:44:07.000,28,11146509,6805,0,1769636646,13116.619772049999,29422.802796930002,53312.18453664 2026-01-28,21:44:08.000,28,11146582,6405,0,1769636647,13116.741025629999,31267.271103599996,53312.18453664 2026-01-28,21:44:09.000,28,11146579,6925,0,1769636648,13116.86227921,30806.067675090002,53312.35921464 2026-01-28,21:44:10.000,28,11146563,6885,0,1769636649,13116.99700540999,26655.843043679997,53312.35921464 2026-01-28,21:44:11.000,28,11146537,6805,0,1769636650,13117.03742326999,29422.577224769993,53312.4500472 2026-01-28,21:44:12.000,28,11146555,6645,0,1769636651,13117.219303639991,32189.262061949994,53312.50594416001 2026-01-28,21:44:13.000,28,11146572,6445,0,1769636652,13117.306875670001,30344.702116589993,53312.52690552 2026-01-28,21:44:14.000,28,11146553,6725,0,1769636653,13117.407920320002,26655.603373260004,53312.65267368001 2026-01-28,21:44:15.000,28,11146530,6205,0,1769636654,13117.495492349997,34033.659877319995,53312.65267368001 2026-01-28,21:44:16.000,28,11146586,6245,0,1769636655,13117.610009620003,27116.665819169997,53312.75748048 2026-01-28,21:44:18.000,28,11146539,7005,0,1769636657,13117.91314356999,27577.869247680006,53312.95311984 2026-01-28,21:44:19.000,28,11146527,7045,0,1769636658,13118.047869769995,34033.75856514,53313.05792664001 2026-01-28,21:44:20.000,28,11146558,6365,0,1769636659,13118.18259597,25733.450284920007,53313.16972056 2026-01-28,21:44:21.000,28,11146531,6005,0,1769636660,13118.34426741,33572.724315750005,53313.24657888 2026-01-28,21:44:22.000,28,11146485,6805,0,1769636661,13118.472257299996,28500.38889078,53313.37234704001 2026-01-28,21:44:23.000,28,11146506,5485,0,1769636662,13118.559829329992,34034.08987425,53313.48414096 2026-01-28,21:44:24.000,28,11146539,7085,0,1769636663,13118.647401360002,29883.999176309997,53313.59593488 2026-01-28,21:44:25.000,28,11146545,6205,0,1769636664,13118.660873979992,30806.328492900007,53313.616896240004 2026-01-28,21:44:26.000,28,11146563,6965,0,1769636665,13118.667610290002,29422.922632140006,53313.76362576 2026-01-28,21:44:27.000,28,11146541,6685,0,1769636666,13118.755182319997,28961.881333619996,53313.8824068 2026-01-28,21:44:29.000,28,11146570,5605,0,1769636668,13119.004425789994,31267.72929705,53314.022149200006 2026-01-28,21:44:30.000,28,11146530,6365,0,1769636669,13119.078525199999,31728.848136,53314.119968880004 2026-01-28,21:44:31.000,28,11146533,6845,0,1769636670,13119.145888299994,25272.965867670006,53314.1968272 2026-01-28,21:44:32.000,28,11146550,6205,0,1769636671,13119.287350809995,32651.13515781,53314.22477568 2026-01-28,21:44:33.000,28,11146539,6965,0,1769636672,13119.469231179995,28500.952821180006,53314.39246656 2026-01-28,21:44:34.000,28,11146593,6084,0,1769636673,13119.62416631,31728.784693830006,53314.476312000006 2026-01-28,21:44:35.000,28,11146549,7005,0,1769636674,13119.758892509992,30806.41308246,53314.644002880006 2026-01-28,21:44:36.000,28,11146612,6445,0,1769636675,13119.927300260002,28961.817891450002,53314.65099 2026-01-28,21:44:37.000,28,11146598,6605,0,1769636676,13120.035081219998,30806.2580016,53314.741822560005 2026-01-28,21:44:38.000,28,11146544,5645,0,1769636677,13120.163071109993,29422.795747800003,53314.839642240004 2026-01-28,21:44:40.000,28,11146524,6885,0,1769636679,13120.365160409994,28039.481525730007,53315.06323008 2026-01-28,21:44:41.000,28,11146533,7085,0,1769636680,13120.45946875,28500.614462939993,53315.14008840001 2026-01-28,21:44:42.000,28,11146574,5605,0,1769636681,13120.55377708999,29884.027372829994,53315.20297248 2026-01-28,21:44:43.000,28,11146575,7045,0,1769636682,13120.65482173999,31728.51682689,53315.28681792001 2026-01-28,21:44:44.000,28,11146532,6725,0,1769636683,13120.708712219996,30345.160310039995,53315.38463760001 2026-01-28,21:44:45.000,28,11146559,6965,0,1769636684,13120.72218484,26656.13910714,53315.42656032 2026-01-28,21:44:46.000,28,11146591,6084,0,1769636685,13120.78281163,26656.28008974,53315.5593156 2026-01-28,21:44:47.000,28,11146572,6205,0,1769636686,13120.897328899991,34956.68705778,53315.56630272 2026-01-28,21:44:48.000,28,11146554,6365,0,1769636687,13121.025318790002,28962.036414479997,53315.650148160006 2026-01-28,21:44:49.000,28,11146548,6365,0,1769636688,13121.133099749997,27117.518763900007,53315.63617392 2026-01-28,21:44:51.000,28,11146550,6565,0,1769636690,13121.294771189998,29884.415074980003,53315.92264584 2026-01-28,21:44:52.000,28,11146595,6805,0,1769636691,13121.348661669988,32190.284185800003,53315.95758144001 2026-01-28,21:44:53.000,28,11146553,6084,0,1769636692,13121.537278349999,30345.865223040004,53316.013478400004 2026-01-28,21:44:54.000,28,11146517,6845,0,1769636693,13121.79325812999,28962.417067500006,53316.16020792 2026-01-28,21:44:55.000,28,11146527,5884,0,1769636694,13121.95492956999,27117.90646605,53316.19514352001 2026-01-28,21:44:56.000,28,11146551,6925,0,1769636695,13122.136809939992,27579.032354130002,53316.28597608 2026-01-28,21:44:57.000,28,11146554,6284,0,1769636696,13122.291745069997,23889.863119500005,53316.40475712 2026-01-28,21:44:58.000,28,11146574,6445,0,1769636697,13122.520779609993,28040.010210480003,53316.4327056 2026-01-28,21:44:59.000,28,11146602,6365,0,1769636698,13122.682451049994,28040.010210480003,53316.537512400006 2026-01-28,21:45:00.000,28,11146534,6565,0,1769636699,13122.87106772999,30806.87127591,53316.60039648 2026-01-28,21:45:02.000,28,11146537,6645,0,1769636701,13123.214619539991,32190.263038410005,53316.823984320006 2026-01-28,21:45:03.000,28,11146541,6765,0,1769636702,13123.275246329991,32651.269091280003,53316.93577824 2026-01-28,21:45:04.000,28,11146510,6205,0,1769636703,13123.389763599997,28962.16329882,53316.970713840004 2026-01-28,21:45:05.000,28,11146529,5965,0,1769636704,13123.403236220001,30806.695047660003,53317.05455928 2026-01-28,21:45:06.000,28,11146523,7045,0,1769636705,13123.430181459997,28501.150196820003,53317.18032744001 2026-01-28,21:45:07.000,28,11146553,6845,0,1769636706,13123.706370170003,30345.822928259993,53317.22923728001 2026-01-28,21:45:08.000,28,11146518,6525,0,1769636707,13123.982558879994,26656.653693629996,53317.327056960006 2026-01-28,21:45:09.000,28,11146510,5525,0,1769636708,13124.25874759,29884.492615409996,53317.4807736 2026-01-28,21:45:10.000,28,11146546,5645,0,1769636709,13124.433891649991,28501.136098560004,53317.543657680006 2026-01-28,21:45:11.000,28,11146542,5445,0,1769636710,13124.635980949992,32190.072711900008,53317.70436144001 2026-01-28,21:45:13.000,28,11146546,6365,0,1769636712,13124.952587519998,30345.329489159994,53317.8650652 2026-01-28,21:45:14.000,28,11146560,5565,0,1769636713,13125.134467889999,28961.9941197,53317.95589776 2026-01-28,21:45:15.000,28,11146541,6765,0,1769636714,13125.323084569995,25734.077657489994,53318.046730320006 2026-01-28,21:45:16.000,28,11146573,6845,0,1769636715,13125.49822863,31728.826988610002,53318.1794856 2026-01-28,21:45:17.000,28,11146533,6925,0,1769636716,13125.673372689991,30345.392931330003,53318.30525376001 2026-01-28,21:45:18.000,28,11146499,6084,0,1769636717,13125.841780440001,30345.322440029995,53318.34018936 2026-01-28,21:45:19.000,28,11146597,6725,0,1769636718,13125.996715569992,28039.55201703,53318.45198328001 2026-01-28,21:45:20.000,28,11146616,5645,0,1769636719,13126.158387009993,31728.587318189995,53318.5637772 2026-01-28,21:45:21.000,28,11146542,6445,0,1769636720,13126.326794759989,33111.87334373999,53318.647622640005 2026-01-28,21:45:22.000,28,11146545,7005,0,1769636721,13126.542356679995,28961.66281059,53318.73845520001 2026-01-28,21:45:24.000,28,11146610,6485,0,1769636723,13126.986953139996,30344.857197449994,53318.815313520005 2026-01-28,21:45:25.000,28,11146554,6284,0,1769636724,13127.182306130002,30805.891446840003,53318.95505592001 2026-01-28,21:45:26.000,28,11146536,6405,0,1769636725,13127.323768640003,33111.61252593,53319.01794 2026-01-28,21:45:27.000,28,11146584,6365,0,1769636726,13127.485440079989,27578.073672450002,53319.16466952001 2026-01-28,21:45:28.000,28,11146506,6605,0,1769636727,13127.640375209994,29422.570175639994,53319.269476320005 2026-01-28,21:45:29.000,28,11146552,6445,0,1769636728,13127.82899188999,29422.471487820003,53319.38127024001 2026-01-28,21:45:30.000,28,11146576,6405,0,1769636729,13127.93677285,31728.115026479994,53319.4022316 2026-01-28,21:45:31.000,28,11146515,6805,0,1769636730,13128.01087225999,29883.66081807,53319.49306416 2026-01-28,21:45:32.000,28,11146544,5645,0,1769636731,13128.07823536,30344.77260789,53319.63979368 2026-01-28,21:45:33.000,28,11146581,6765,0,1769636732,13128.09844429,34494.88445322,53319.74460048001 2026-01-28,21:45:35.000,28,11146561,6965,0,1769636734,13128.091707979991,26194.555025609996,53319.91927848 2026-01-28,21:45:36.000,28,11146518,6605,0,1769636735,13128.132125839991,27578.010230279993,53320.038059520004 2026-01-28,21:45:37.000,28,11146536,6365,0,1769636736,13128.165807389996,33572.682020969994,53320.10094360001 2026-01-28,21:45:38.000,28,11146587,7005,0,1769636737,13128.186016319996,33111.50678898,53320.08696936 2026-01-28,21:45:39.000,28,11146508,6405,0,1769636738,13128.138862150001,30344.80080441,53320.23369888 2026-01-28,21:45:40.000,28,11146570,6485,0,1769636739,13128.09844429,33111.6054768,53320.24767312001 2026-01-28,21:45:41.000,28,11146589,6805,0,1769636740,13128.07823536,27578.045475930005,53320.324531440005 2026-01-28,21:45:42.000,28,11146536,6205,0,1769636741,13128.024344879996,27577.989082889995,53320.40837688 2026-01-28,21:45:43.000,28,11146515,6124,0,1769636742,13127.93677285,28039.150216619993,53320.43632536001 2026-01-28,21:45:44.000,28,11146577,6805,0,1769636743,13127.882882369995,29422.527880859998,53320.53414504001 2026-01-28,21:45:46.000,28,11146510,6405,0,1769636745,13127.86940974999,27116.919587850003,53320.611003360005 2026-01-28,21:45:47.000,28,11146556,6205,0,1769636746,13127.943509159995,26655.730257600007,53320.63895184 2026-01-28,21:45:48.000,28,11146576,5605,0,1769636747,13128.01087225999,28500.247908179997,53320.67388744001 2026-01-28,21:45:49.000,28,11146530,6245,0,1769636748,13128.179280010001,28500.38889078,53320.74375864 2026-01-28,21:45:50.000,28,11146546,6365,0,1769636749,13128.374632999992,28500.37479252,53320.79266848 2026-01-28,21:45:51.000,28,11146573,7085,0,1769636750,13128.543040750003,27116.990079149997,53320.88350104 2026-01-28,21:45:52.000,28,11146505,6845,0,1769636751,13128.657558019993,30806.187510300006,53320.946385120005 2026-01-28,21:45:53.000,28,11146570,5205,0,1769636752,13128.819229459994,31728.460433850007,53320.95337224 2026-01-28,21:45:54.000,28,11146570,6205,0,1769636753,13128.97416459,26656.11795975,53321.03023056 2026-01-28,21:45:55.000,28,11146531,6885,0,1769636754,13129.09541817,25733.887330979996,53321.05119192 2026-01-28,21:45:57.000,28,11146665,6084,0,1769636756,13129.310980089991,32650.895487390007,53321.288754 2026-01-28,21:45:58.000,28,11146516,6365,0,1769636757,13129.445706289996,25272.71209899,53321.33766384 2026-01-28,21:45:59.000,28,11146577,6124,0,1769636758,13129.385079499996,30806.39193507,53321.39356080001 2026-01-28,21:46:00.000,28,11146546,6445,0,1769636759,13129.445706289996,29884.175404559996,53321.463432 2026-01-28,21:46:01.000,28,11146550,6565,0,1769636760,13129.580432490002,24350.559010650002,53321.51932896001 2026-01-28,21:46:02.000,28,11146423,7045,0,1769636761,13129.769049169998,28039.347592260005,53321.56125168001 2026-01-28,21:46:03.000,28,11146561,6765,0,1769636762,13129.903775369989,25272.585214649996,53321.64509712 2026-01-28,21:46:04.000,28,11146574,5645,0,1769636763,13130.078919429994,28500.37479252,53321.79881376 2026-01-28,21:46:05.000,28,11146497,7205,0,1769636764,13130.20690931999,30805.891446840003,53321.86169784 2026-01-28,21:46:06.000,28,11146541,6805,0,1769636765,13130.30795396999,27577.812854639997,53321.882659200004 2026-01-28,21:46:08.000,28,11146602,6324,0,1769636767,13130.47636172,28500.113974709995,53321.98047888 2026-01-28,21:46:09.000,28,11146595,6605,0,1769636768,13130.563933749996,29883.583277640006,53322.11323416001 2026-01-28,21:46:10.000,28,11146513,6885,0,1769636769,13130.644769469996,31728.150272130006,53322.1272084 2026-01-28,21:46:11.000,28,11146536,6685,0,1769636770,13130.752550429992,24811.09277181,53322.22502808 2026-01-28,21:46:12.000,28,11146537,6685,0,1769636771,13130.772759359992,29422.35165261,53322.24598944 2026-01-28,21:46:13.000,28,11146586,5405,0,1769636772,13130.779495670002,31266.834057540007,53322.287912160005 2026-01-28,21:46:14.000,28,11146546,5884,0,1769636773,13130.833386149992,24810.90949443,53322.35778336001 2026-01-28,21:46:15.000,28,11146559,5884,0,1769636774,13130.860331390002,33572.30136795,53322.46259016 2026-01-28,21:46:16.000,28,11146384,6685,0,1769636775,13130.873804009992,29883.350656349998,53322.49752576001 2026-01-28,21:46:17.000,28,11146509,6805,0,1769636776,13130.947903419998,23427.461338890003,53322.56040984 2026-01-28,21:46:19.000,28,11146555,6765,0,1769636778,13131.089365929998,29422.140178710004,53322.69316512001 2026-01-28,21:46:20.000,28,11146540,6245,0,1769636779,13131.116311169993,28960.943799329994,53322.721113600004 2026-01-28,21:46:21.000,28,11146559,6645,0,1769636780,13131.035475449993,26194.139126940005,53322.67919088 2026-01-28,21:46:22.000,28,11146552,6205,0,1769636781,13130.954639729993,29883.14623158,53322.76303632001 2026-01-28,21:46:23.000,28,11146590,6405,0,1769636782,13130.981584970003,24810.712118790005,53322.79797192 2026-01-28,21:46:24.000,28,11146565,6765,0,1769636783,13130.995057589993,30344.222775750008,53322.88181736001 2026-01-28,21:46:25.000,28,11146587,7005,0,1769636784,13131.008530209998,25732.801764959993,53322.888804480004 2026-01-28,21:46:26.000,28,11146558,6205,0,1769636785,13131.028739139998,29421.759525689995,53323.007585520005 2026-01-28,21:46:27.000,28,11146513,6645,0,1769636786,13131.055684379993,29421.731329169997,53323.09841808001 2026-01-28,21:46:28.000,28,11146533,6885,0,1769636787,13131.176937959994,32188.479608520007,53323.16828928001 2026-01-28,21:46:30.000,28,11146539,6725,0,1769636789,13131.183674269989,28960.506753270005,53323.1403408 2026-01-28,21:46:31.000,28,11146609,6485,0,1769636790,13131.277982609994,29882.67393987,53323.25213472 2026-01-28,21:46:32.000,28,11146566,6365,0,1769636791,13131.26450998999,32188.261085489998,53323.23117336 2026-01-28,21:46:33.000,28,11146540,6365,0,1769636792,13131.338609399994,30804.862273859995,53323.32899304 2026-01-28,21:46:34.000,28,11146631,6925,0,1769636793,13131.38576356999,28038.191534939993,53323.45476120001 2026-01-28,21:46:35.000,28,11146561,6005,0,1769636794,13131.419445119995,32188.38796983,53323.48270968001 2026-01-28,21:46:36.000,28,11146613,5965,0,1769636795,13131.49354453,30805.108993410002,53323.461748320005 2026-01-28,21:46:37.000,28,11146566,6324,0,1769636796,13131.58785286999,33110.86531815,53323.4896968 2026-01-28,21:46:38.000,28,11146549,6965,0,1769636797,13131.59458918,30805.383909480006,53323.6643748 2026-01-28,21:46:39.000,28,11146578,6525,0,1769636798,13131.65521597,34033.59643515,53323.76219448 2026-01-28,21:46:41.000,28,11146580,6445,0,1769636800,13131.61479811,32650.796799570002,53323.83905280001 2026-01-28,21:46:42.000,28,11146555,6645,0,1769636801,13131.60806179999,24811.825881330005,53323.99276944 2026-01-28,21:46:43.000,28,11146343,6885,0,1769636802,13131.68889751999,28501.107902040007,53324.03469216001 2026-01-28,21:46:44.000,28,11146557,6885,0,1769636803,13131.73605169,32190.396971880007,53324.06962776 2026-01-28,21:46:45.000,28,11146508,6324,0,1769636804,13131.776469550001,30345.90046869,53324.16744744 2026-01-28,21:46:46.000,28,11146499,6925,0,1769636805,13131.850568959992,30807.174388500003,53324.13949896 2026-01-28,21:46:47.000,28,11146517,7085,0,1769636806,13131.870777889992,30346.161286500006,53324.20937016 2026-01-28,21:46:48.000,28,11146538,6405,0,1769636807,13131.958349920002,26657.133034469996,53324.32116408001 2026-01-28,21:46:49.000,28,11146528,6405,0,1769636808,13132.005504089997,28040.567091749996,53324.42597088 2026-01-28,21:46:50.000,28,11146511,6885,0,1769636809,13131.917932060001,29423.916559470003,53324.43994512001 2026-01-28,21:46:52.000,28,11146519,6925,0,1769636811,13131.951613609992,30346.203581280002,53324.62161024 2026-01-28,21:46:53.000,28,11146529,7005,0,1769636812,13131.971822539992,33574.19053479,53324.71942992 2026-01-28,21:46:54.000,28,11146530,6405,0,1769636813,13131.931404679992,28040.51774784,53324.76833976 2026-01-28,21:46:55.000,28,11146523,7045,0,1769636814,13131.823623719996,26196.169276379995,53324.8172496 2026-01-28,21:46:56.000,28,11146509,7125,0,1769636815,13131.749524309991,29885.55703404,53324.901095040004 2026-01-28,21:46:57.000,28,11146551,6845,0,1769636816,13131.783205859996,29885.909490539998,53324.99192760001 2026-01-28,21:46:58.000,28,11146493,6845,0,1769636817,13131.917932060001,27580.202509709998,53325.068785920004 2026-01-28,21:46:59.000,28,11146556,6445,0,1769636818,13131.971822539992,32652.826949010007,53325.24346392 2026-01-28,21:47:00.000,28,11146553,6885,0,1769636819,13132.072867189992,34036.550020619994,53325.32032224 2026-01-28,21:47:01.000,28,11146529,6885,0,1769636820,13132.227802319998,28502.94772497,53325.44609040001 2026-01-28,21:47:03.000,28,11146536,6324,0,1769636822,13132.315374349993,32192.053517430002,53325.690639600005 2026-01-28,21:47:04.000,28,11146556,6565,0,1769636823,13132.436627929994,28964.278037819997,53325.76749792 2026-01-28,21:47:05.000,28,11146544,6324,0,1769636824,13132.58482674999,27580.935619230004,53325.82339488 2026-01-28,21:47:06.000,28,11146512,6645,0,1769636825,13132.79365236,26658.571056989997,53326.026021360005 2026-01-28,21:47:07.000,28,11146522,6485,0,1769636826,13132.989005349991,26197.325333700006,53326.11685392001 2026-01-28,21:47:08.000,28,11146525,6925,0,1769636827,13133.157413100002,33575.64265557,53326.27057056 2026-01-28,21:47:09.000,28,11146543,6845,0,1769636828,13133.157413100002,28503.145100609996,53326.361403120005 2026-01-28,21:47:10.000,28,11146514,6445,0,1769636829,13133.143940479997,29425.601301539995,53326.48717128 2026-01-28,21:47:11.000,28,11146564,6324,0,1769636830,13133.177622030002,28964.651641710007,53326.67582352 2026-01-28,21:47:12.000,28,11146564,6445,0,1769636831,13133.359502400002,31731.660738870007,53326.78063032 2026-01-28,21:47:14.000,28,11146524,6565,0,1769636833,13133.474019669993,28965.271965149994,53327.03915376 2026-01-28,21:47:15.000,28,11146592,6485,0,1769636834,13133.622218489989,36343.899448740005,53327.14396056001 2026-01-28,21:47:16.000,28,11146583,7005,0,1769636835,13133.82430778999,31271.22566553,53327.318638560006 2026-01-28,21:47:17.000,28,11146563,6765,0,1769636836,13133.96577029999,33115.863151319994,53327.465368080004 2026-01-28,21:47:18.000,28,11146525,6925,0,1769636837,13134.07355126,25737.348453810002,53327.584149120004 2026-01-28,21:47:19.000,28,11146528,6565,0,1769636838,13134.100496499996,29887.918492590004,53327.72389152001 2026-01-28,21:47:20.000,28,11146508,6805,0,1769636839,13134.241959009996,29426.8137519,53327.821711200006 2026-01-28,21:47:21.000,28,11146542,6725,0,1769636840,13134.565301889997,31732.640567940005,53327.926518 2026-01-28,21:47:22.000,28,11146502,6485,0,1769636841,13134.632664989993,28043.591168519997,53328.14311872 2026-01-28,21:47:23.000,28,11146517,6925,0,1769636842,13134.686555469998,33116.6103591,53328.18504144 2026-01-28,21:47:25.000,28,11146537,7005,0,1769636844,13134.834754289994,27583.20543909,53328.48548760001 2026-01-28,21:47:26.000,28,11146623,6925,0,1769636845,13134.881908459989,28966.893265050006,53328.59728152 2026-01-28,21:47:27.000,28,11146553,6685,0,1769636846,13134.895381079994,31272.889260209995,53328.68112696001 2026-01-28,21:47:28.000,28,11146540,6284,0,1769636847,13134.949271559999,31734.113836110002,53328.778946640006 2026-01-28,21:47:29.000,28,11146471,6685,0,1769636848,13134.96274417999,25277.8368165,53328.86977920001 2026-01-28,21:47:30.000,28,11146554,6485,0,1769636849,13134.956007869994,26661.334315950007,53329.03747008001 2026-01-28,21:47:31.000,28,11146530,6405,0,1769636850,13134.96274417999,29428.336363979994,53329.149264 2026-01-28,21:47:32.000,28,11146562,6565,0,1769636851,13135.00316203999,31273.030242809997,53329.20516096001 2026-01-28,21:47:33.000,28,11146536,6365,0,1769636852,13134.956007869994,29889.652578570007,53329.261057920005 2026-01-28,21:47:34.000,28,11146507,7005,0,1769636853,13134.96948049,28045.290008850003,53329.32394200001 2026-01-28,21:47:36.000,28,11146543,6805,0,1769636855,13135.057052519995,27123.0170853,53329.55451696 2026-01-28,21:47:37.000,28,11146532,6445,0,1769636856,13135.057052519995,27584.093629470008,53329.56150408 2026-01-28,21:47:38.000,28,11146501,6805,0,1769636857,13134.98295310999,30350.926498379995,53329.70124648 2026-01-28,21:47:39.000,28,11146515,6925,0,1769636858,13134.976216799994,26200.61022828,53329.75015632 2026-01-28,21:47:40.000,28,11146514,6405,0,1769636859,13134.868435839999,30812.17222167,53329.87592448001 2026-01-28,21:47:41.000,28,11146534,6405,0,1769636860,13134.780863809989,28045.120829730004,53329.92483432001 2026-01-28,21:47:42.000,28,11146522,6365,0,1769636861,13134.726973329998,29889.680775090004,53329.980731280004 2026-01-28,21:47:43.000,28,11146470,6565,0,1769636862,13134.632664989993,28506.056391299993,53330.02265400001 2026-01-28,21:47:44.000,28,11146525,6605,0,1769636863,13134.551829269993,32195.232675060004,53330.01566688 2026-01-28,21:47:45.000,28,11146501,6885,0,1769636864,13134.396894140002,30811.671733440002,53330.1274608 2026-01-28,21:47:47.000,28,11146490,6485,0,1769636866,13134.255431630001,22510.64444196,53330.197332 2026-01-28,21:47:48.000,28,11146526,5605,0,1769636867,13134.188068529991,30350.21453625,53330.169383520006 2026-01-28,21:47:49.000,28,11146602,6245,0,1769636868,13134.02639708999,30350.094701039998,53330.25322896 2026-01-28,21:47:50.000,28,11146543,7005,0,1769636869,13133.88493457999,30811.262883899995,53330.24624184 2026-01-28,21:47:51.000,28,11146554,6565,0,1769636870,13133.79062624,28505.35852743,53330.27419032 2026-01-28,21:47:52.000,28,11146490,6284,0,1769636871,13133.72326313999,26199.574006170005,53330.34406152 2026-01-28,21:47:53.000,28,11146516,6405,0,1769636872,13133.655900039994,29888.77848645,53330.28816456001 2026-01-28,21:47:54.000,28,11146560,6365,0,1769636873,13133.561591699989,28966.30818726,53330.3021388 2026-01-28,21:47:55.000,28,11146509,7005,0,1769636874,13133.372975019993,29427.518664899995,53330.33008728001 2026-01-28,21:47:56.000,28,11146559,6885,0,1769636875,13133.224776199997,30811.016164350003,53330.28816456001 2026-01-28,21:47:58.000,28,11146530,6445,0,1769636877,13132.93511487,28044.310179780005,53330.26021608001 2026-01-28,21:47:59.000,28,11146531,6845,0,1769636878,13132.800388669995,33117.343468620005,53330.21130624001 2026-01-28,21:48:00.000,28,11146543,6965,0,1769636879,13132.59156306,32195.155134629997,53330.25322896 2026-01-28,21:48:01.000,28,11146484,6645,0,1769636880,13132.335583279993,29889.497497710006,53330.22528048 2026-01-28,21:48:02.000,28,11146527,6885,0,1769636881,13132.160439220002,28967.30211459,53330.23925472001 2026-01-28,21:48:03.000,28,11146543,6925,0,1769636882,13131.965086229997,33578.94164841001,53330.27419032 2026-01-28,21:48:04.000,28,11146521,6765,0,1769636883,13131.823623719996,25739.45614368,53330.28117744001 2026-01-28,21:48:05.000,28,11146548,6645,0,1769636884,13131.729315379991,26661.996934170005,53330.19034488001 2026-01-28,21:48:06.000,28,11146563,7205,0,1769636885,13131.540698699995,32196.050374140003,53330.218293360005 2026-01-28,21:48:07.000,28,11146547,6885,0,1769636886,13131.540698699995,31735.157107349994,53330.24624184 2026-01-28,21:48:09.000,28,11146567,6965,0,1769636888,13131.59458918,31273.9677771,53330.27419032 2026-01-28,21:48:10.000,28,11146591,6685,0,1769636889,13131.540698699995,29429.464224780007,53330.27419032 2026-01-28,21:48:11.000,28,11146511,6765,0,1769636890,13131.58785286999,25740.309088409995,53330.23925472001 2026-01-28,21:48:12.000,28,11146519,6965,0,1769636891,13131.61479811,26201.575959089998,53330.316113040004 2026-01-28,21:48:13.000,28,11146513,7125,0,1769636892,13131.56764393999,24818.198294849994,53330.39995848 2026-01-28,21:48:14.000,28,11146604,6365,0,1769636893,13131.58785286999,26201.752187339996,53330.434894080005 2026-01-28,21:48:15.000,28,11146552,6565,0,1769636894,13131.56764393999,30813.511556369995,53330.49777816001 2026-01-28,21:48:16.000,28,11146512,6725,0,1769636895,13131.62827072999,28046.354427479993,53330.53970088 2026-01-28,21:48:17.000,28,11146551,7005,0,1769636896,13131.66868858999,28507.311136439996,53330.47681680001 2026-01-28,21:48:18.000,28,11146559,7045,0,1769636897,13131.65521597,27584.83378812,53330.5816236 2026-01-28,21:48:20.000,28,11146544,6485,0,1769636899,13131.60806179999,31273.9677771,53330.62354632001 2026-01-28,21:48:21.000,28,11146504,6284,0,1769636900,13131.50701714999,28045.79049708,53330.66546904001 2026-01-28,21:48:22.000,28,11146537,6885,0,1769636901,13131.500280839995,26200.941537389997,53330.78425008001 2026-01-28,21:48:23.000,28,11146551,7005,0,1769636902,13131.4733356,31734.77645433,53330.83315992001 2026-01-28,21:48:24.000,28,11146512,6365,0,1769636903,13131.41270881,28967.76030804,53330.79822432 2026-01-28,21:48:25.000,28,11146531,6805,0,1769636904,13131.358818329994,30351.20141445,53330.8261728 2026-01-28,21:48:26.000,28,11146563,6885,0,1769636905,13131.33187309,30812.270909490006,53330.74232736001 2026-01-28,21:48:27.000,28,11146533,6965,0,1769636906,13131.32513677999,29889.793561169994,53330.86110840001 2026-01-28,21:48:28.000,28,11146565,6925,0,1769636907,13131.277982609994,28506.260816070004,53330.8261728 2026-01-28,21:48:29.000,28,11146573,6685,0,1769636908,13131.257773679994,28967.30211459,53330.87508264 2026-01-28,21:48:31.000,28,11146563,6605,0,1769636910,13131.156729029994,33117.681826860004,53330.85412128 2026-01-28,21:48:32.000,28,11146490,6565,0,1769636911,13131.055684379993,32656.612331819997,53330.7563016 2026-01-28,21:48:33.000,28,11146543,6925,0,1769636912,13131.015266519993,33579.117876660006,53330.77726296 2026-01-28,21:48:34.000,28,11146556,6525,0,1769636913,13130.947903419998,29428.829803080007,53330.69341752001 2026-01-28,21:48:35.000,28,11146561,7085,0,1769636914,13130.934430799993,30351.293053140005,53330.6864304 2026-01-28,21:48:36.000,28,11146545,6685,0,1769636915,13130.867067699997,33118.591164629994,53330.67944328 2026-01-28,21:48:37.000,28,11146484,6565,0,1769636916,13130.826649839997,32196.487420200006,53330.64450768001 2026-01-28,21:48:38.000,28,11146577,6685,0,1769636917,13130.712132569992,28507.367529480005,53330.602584960005 2026-01-28,21:48:39.000,28,11146534,6284,0,1769636918,13130.550461129991,28046.544753990005,53330.602584960005 2026-01-28,21:48:40.000,28,11146505,7045,0,1769636919,13130.53698851,25279.888113330002,53330.52572664001 2026-01-28,21:48:42.000,28,11146563,6885,0,1769636921,13130.442680169996,28047.122782649996,53330.602584960005 2026-01-28,21:48:43.000,28,11146565,6965,0,1769636922,13130.37531707,32197.805607510003,53330.49777816001 2026-01-28,21:48:44.000,28,11146558,6365,0,1769636923,13130.34837182999,31275.56088048,53330.54668800001 2026-01-28,21:48:45.000,28,11146470,5684,0,1769636924,13130.32816289999,27586.123778909998,53330.47681680001 2026-01-28,21:48:46.000,28,11146519,7005,0,1769636925,13130.220381939995,31736.595129869995,53330.434894080005 2026-01-28,21:48:47.000,28,11146512,6365,0,1769636926,13130.10586466999,29891.929447560004,53330.37899712001 2026-01-28,21:48:48.000,28,11146503,6765,0,1769636927,13130.038501569994,24357.749123250003,53330.39995848 2026-01-28,21:48:49.000,28,11146578,6605,0,1769636928,13129.944193229989,28508.2416216,53330.39995848 2026-01-28,21:48:50.000,28,11146517,6485,0,1769636929,13129.849884889998,28047.165077430007,53330.30912592001 2026-01-28,21:48:51.000,28,11146553,5965,0,1769636930,13129.748840239998,28969.430951849994,53330.28816456001 2026-01-28,21:48:53.000,28,11146465,6925,0,1769636932,13129.412024739991,29891.6333841,53330.22528048 2026-01-28,21:48:54.000,28,11146579,6805,0,1769636933,13129.284034849996,32658.600186480006,53330.20431912 2026-01-28,21:48:55.000,28,11146477,6925,0,1769636934,13129.203199129995,28508.023098570004,53330.148422160004 2026-01-28,21:48:56.000,28,11146531,6845,0,1769636935,13129.081945549995,28969.240625339997,53330.14143504001 2026-01-28,21:48:57.000,28,11146488,6324,0,1769636936,13128.940483039994,30813.828767219995,53330.09252520001 2026-01-28,21:48:58.000,28,11146521,6845,0,1769636937,13128.738393739994,29891.386664549995,53330.001692640006 2026-01-28,21:48:59.000,28,11146525,7205,0,1769636938,13128.617140159993,31736.003002950005,53330.04361536001 2026-01-28,21:49:00.000,28,11146538,6565,0,1769636939,13128.543040750003,25740.661544910006,53330.04361536001 2026-01-28,21:49:01.000,28,11146488,6645,0,1769636940,13128.388105619997,26201.604155609995,53329.92483432001 2026-01-28,21:49:02.000,28,11146520,6485,0,1769636941,13128.307269899997,26662.631355870006,53329.91086008 2026-01-28,21:49:04.000,28,11146542,6645,0,1769636943,13128.091707979991,31735.326286469994,53329.80605328001 2026-01-28,21:49:05.000,28,11146521,6885,0,1769636944,13128.05802643,32196.40987977,53329.78509192001 2026-01-28,21:49:06.000,28,11146553,7205,0,1769636945,13127.99066332999,27584.51657727,53329.764130560005 2026-01-28,21:49:07.000,28,11146535,6805,0,1769636946,13128.05802643,31734.649569989997,53329.764130560005 2026-01-28,21:49:08.000,28,11146539,6805,0,1769636947,13128.0378175,32656.647577469994,53329.73618208001 2026-01-28,21:49:09.000,28,11146565,6925,0,1769636948,13128.004135949996,27583.811664270004,53329.715220720005 2026-01-28,21:49:10.000,28,11146555,6925,0,1769636949,13127.983927019995,28044.916404960008,53329.72220784 2026-01-28,21:49:11.000,28,11146536,6324,0,1769636950,13128.01760857,28506.007047389998,53329.65932376001 2026-01-28,21:49:12.000,28,11146525,6845,0,1769636951,13128.03108118999,30811.69288083,53329.70124648 2026-01-28,21:49:13.000,28,11146579,6765,0,1769636952,13128.064762739996,31272.81876891,53329.75714344001 2026-01-28,21:49:15.000,28,11146509,7045,0,1769636954,13127.99066332999,30811.714028219998,53329.764130560005 2026-01-28,21:49:16.000,28,11146543,7005,0,1769636955,13127.983927019995,31272.783523260005,53329.77810480001 2026-01-28,21:49:17.000,28,11146584,6565,0,1769636956,13127.983927019995,28505.703934799996,53329.79207904 2026-01-28,21:49:18.000,28,11146536,6725,0,1769636957,13127.82899188999,26199.926462670002,53329.84098888 2026-01-28,21:49:19.000,28,11146549,6645,0,1769636958,13127.620166279994,28505.82377001,53329.77810480001 2026-01-28,21:49:20.000,28,11146321,6805,0,1769636959,13127.512385319998,30350.630434920007,53329.77810480001 2026-01-28,21:49:21.000,28,11146345,7005,0,1769636960,13127.431549599998,29428.378658760004,53329.77810480001 2026-01-28,21:49:22.000,28,11146585,6885,0,1769636961,13127.303559710002,34962.192428309994,53329.79906616 2026-01-28,21:49:23.000,28,11146531,6845,0,1769636962,13127.175569819992,26661.26382465,53329.79207904 2026-01-28,21:49:24.000,28,11146554,6405,0,1769636963,13127.162097200002,28967.182279379995,53329.813040400004 2026-01-28,21:49:26.000,28,11146485,7005,0,1769636965,13127.034107309992,29428.449150059998,53329.78509192001 2026-01-28,21:49:27.000,28,11146516,6205,0,1769636966,13126.960007900001,30811.974846030003,53329.645349520004 2026-01-28,21:49:28.000,28,11146547,6725,0,1769636967,13126.885908489996,27122.840857050003,53329.70823360001 2026-01-28,21:49:29.000,28,11146568,6124,0,1769636968,13126.73770967,31273.396797570007,53329.715220720005 2026-01-28,21:49:30.000,28,11146572,6525,0,1769636969,13126.65687395,29890.138968540006,53329.61740104001 2026-01-28,21:49:31.000,28,11146573,7005,0,1769636970,13126.57603823,30351.426986610008,53329.596439680005 2026-01-28,21:49:32.000,28,11146516,6245,0,1769636971,13126.481729889994,31735.10071431,53329.57547832 2026-01-28,21:49:33.000,28,11146529,6805,0,1769636972,13126.333531069999,28968.324238440007,53329.547529840005 2026-01-28,21:49:34.000,28,11146520,6405,0,1769636973,13126.245959039989,29429.633403900007,53329.50560712 2026-01-28,21:49:35.000,28,11146519,6605,0,1769636974,13126.084287600002,30813.271885950002,53329.428748800005 2026-01-28,21:49:37.000,28,11146570,6565,0,1769636976,13125.915879849992,28046.58704877,53329.36586472 2026-01-28,21:49:38.000,28,11146571,7085,0,1769636977,13125.808098889996,28507.90326336,53329.32394200001 2026-01-28,21:49:39.000,28,11146517,6845,0,1769636978,13125.747472099996,31736.242673369998,53329.27503216001 2026-01-28,21:49:40.000,28,11146487,7205,0,1769636979,13125.626218519996,28508.030147700003,53329.25407080001 2026-01-28,21:49:41.000,28,11146559,7085,0,1769636980,13125.525173869995,27585.62329068,53329.24009656 2026-01-28,21:49:42.000,28,11146560,6485,0,1769636981,13125.45781077,29891.414861070007,53329.212148080005 2026-01-28,21:49:43.000,28,11146576,6485,0,1769636982,13125.45781077,23896.052255639996,53329.10035416 2026-01-28,21:49:44.000,28,11146486,6084,0,1769636983,13125.35002980999,26663.00495976,53328.995547360006 2026-01-28,21:49:45.000,28,11146471,6925,0,1769636984,13125.33655719,30813.342377249995,53328.98856024001 2026-01-28,21:49:46.000,28,11146587,6845,0,1769636985,13125.24898515999,26662.730043689997,53329.0095216 2026-01-28,21:49:48.000,28,11146555,6885,0,1769636987,13125.080577409994,27584.911328550006,53328.925676160005 2026-01-28,21:49:49.000,28,11146524,6365,0,1769636988,13125.033423239998,30351.84288528,53328.86279208 2026-01-28,21:49:50.000,28,11146531,6845,0,1769636989,13125.006477999988,27584.791493340002,53328.82086936001 2026-01-28,21:49:51.000,28,11146536,6445,0,1769636990,13124.925642280003,29429.443077389995,53328.806895120004 2026-01-28,21:49:52.000,28,11146537,6885,0,1769636991,13124.891960729998,29890.69584981,53328.84183072 2026-01-28,21:49:53.000,28,11146538,6485,0,1769636992,13124.824597630002,28507.198350360006,53328.79292088 2026-01-28,21:49:54.000,28,11146502,6365,0,1769636993,13124.784179770002,39575.29113204,53328.79990800001 2026-01-28,21:49:55.000,28,11146555,7045,0,1769636994,13124.763970840002,27123.651507000002,53328.73702392 2026-01-28,21:49:56.000,28,11146617,6925,0,1769636995,13124.757234529992,24817.690757489996,53328.6951012 2026-01-28,21:49:57.000,28,11146576,6245,0,1769636996,13124.770707149997,34040.93457948,53328.639204240004 2026-01-28,21:49:59.000,28,11146508,6525,0,1769636998,13124.656189879992,22972.968682139996,53328.63221712001 2026-01-28,21:50:00.000,28,11146551,6805,0,1769636999,13124.649453569997,30812.877134669994,53328.62523 2026-01-28,21:50:01.000,28,11146619,6685,0,1769637000,13124.602299400001,34963.53176301,53328.59728152 2026-01-28,21:50:02.000,28,11146559,6725,0,1769637001,13124.629244639997,26662.659552390003,53328.54837168 2026-01-28,21:50:03.000,28,11146562,6525,0,1769637002,13124.676398809992,26662.722994559997,53328.541384560005 2026-01-28,21:50:04.000,28,11146526,6445,0,1769637003,13124.635980949992,32196.677746710004,53328.50644896 2026-01-28,21:50:05.000,28,11146523,6965,0,1769637004,13124.649453569997,24817.888133130007,53328.46452624001 2026-01-28,21:50:06.000,28,11146541,6685,0,1769637005,13124.622508330001,32657.627406540007,53328.52741032 2026-01-28,21:50:07.000,28,11146571,6805,0,1769637006,13124.548408919996,27123.53167179,53328.42959064 2026-01-28,21:50:08.000,28,11146570,6205,0,1769637007,13124.474309509991,27123.552819179997,53328.41561640001 2026-01-28,21:50:10.000,28,11146616,6485,0,1769637009,13124.501254750001,31274.073514050004,53328.35971944 2026-01-28,21:50:11.000,28,11146569,6885,0,1769637010,13124.427155339996,30812.947625970002,53328.45753912 2026-01-28,21:50:12.000,28,11146535,7005,0,1769637011,13124.37326485999,31274.165152739995,53328.33177096 2026-01-28,21:50:13.000,28,11146598,6525,0,1769637012,13124.35979224,28507.127859059998,53328.28286112 2026-01-28,21:50:14.000,28,11146592,6324,0,1769637013,13124.346319619995,28968.267845399998,53328.22696416001 2026-01-28,21:50:15.000,28,11146576,6445,0,1769637014,13124.27895652,28507.057367760004,53328.21997704 2026-01-28,21:50:16.000,28,11146583,6925,0,1769637015,13124.245274969995,30812.870085539995,53328.14311872 2026-01-28,21:50:17.000,28,11146566,6485,0,1769637016,13124.19138448999,33579.872133569996,53328.11517024 2026-01-28,21:50:18.000,28,11146573,6965,0,1769637017,13124.124021389995,33579.82983879,53328.08023464001 2026-01-28,21:50:19.000,28,11146549,6885,0,1769637018,13124.063394599994,31273.96072797,53328.05228616 2026-01-28,21:50:21.000,28,11146635,6605,0,1769637020,13123.98929518999,30812.891232930007,53327.91254376001 2026-01-28,21:50:22.000,28,11146604,6405,0,1769637021,13123.942141019994,34041.12490599,53327.821711200006 2026-01-28,21:50:23.000,28,11146586,6245,0,1769637022,13123.847832679989,28507.127859059998,53327.86363392001 2026-01-28,21:50:24.000,28,11146572,6284,0,1769637023,13123.760260649993,29429.520617820002,53327.800749840004 2026-01-28,21:50:25.000,28,11146566,6365,0,1769637024,13123.699633859993,22973.22245082,53327.81472408001 2026-01-28,21:50:26.000,28,11146518,6445,0,1769637025,13123.652479689998,32657.87412609,53327.76581424001 2026-01-28,21:50:27.000,28,11146573,6845,0,1769637026,13123.598589209992,31274.545805760004,53327.702930160005 2026-01-28,21:50:28.000,28,11146555,6885,0,1769637027,13123.558171349992,29429.936516489994,53327.633058960004 2026-01-28,21:50:29.000,28,11146578,6365,0,1769637028,13123.430181459997,31274.799574439996,53327.61908472 2026-01-28,21:50:30.000,28,11146588,6365,0,1769637029,13123.497544559992,26663.17413888,53327.584149120004 2026-01-28,21:50:32.000,28,11146568,6605,0,1769637031,13123.362818360001,31736.341361190003,53327.49331656 2026-01-28,21:50:33.000,28,11146375,7245,0,1769637032,13123.342609430001,31736.425950749996,53327.45838096001 2026-01-28,21:50:34.000,28,11146611,6965,0,1769637033,13123.322400500001,28969.395706199997,53327.37453552 2026-01-28,21:50:35.000,28,11146579,6965,0,1769637034,13123.295455259991,33120.057383670006,53327.34658704 2026-01-28,21:50:36.000,28,11146588,6605,0,1769637035,13123.24156478,27586.039189350005,53327.29069008001 2026-01-28,21:50:37.000,28,11146584,6565,0,1769637036,13123.10010227,28508.38965333,53327.29069008001 2026-01-28,21:50:38.000,28,11146593,7205,0,1769637037,13123.066420719995,30353.132876069998,53327.227806 2026-01-28,21:50:39.000,28,11146531,6685,0,1769637038,13123.01926655,33581.324254349995,53327.23479312 2026-01-28,21:50:40.000,28,11146592,6445,0,1769637039,13123.03273916999,27124.821662579998,53327.14396056001 2026-01-28,21:50:41.000,28,11146600,6405,0,1769637040,13122.91148558999,28508.340309420004,53327.081076480004 2026-01-28,21:50:43.000,28,11146610,6445,0,1769637042,13122.716132599999,32658.896249939993,53327.05312800001 2026-01-28,21:50:44.000,28,11146560,6645,0,1769637043,13122.567933779988,32197.699870559998,53327.032166640005 2026-01-28,21:50:45.000,28,11146581,7005,0,1769637044,13122.412998649997,29430.66257688,53326.962295440004 2026-01-28,21:50:46.000,28,11146583,6965,0,1769637045,13122.231118279997,29891.830759739998,53326.934346960006 2026-01-28,21:50:47.000,28,11146594,6645,0,1769637046,13122.116601009991,24357.756172380003,53326.85050152 2026-01-28,21:50:48.000,28,11146561,6925,0,1769637047,13122.0425016,29891.80961235,53326.75268184 2026-01-28,21:50:49.000,28,11146621,6685,0,1769637048,13121.948193259996,29891.696826269996,53326.766656080006 2026-01-28,21:50:50.000,28,11146531,6965,0,1769637049,13121.806730749995,28969.268821859994,53326.66883640001 2026-01-28,21:50:51.000,28,11146569,6685,0,1769637050,13121.638323,25740.90121533,53326.696784880005 2026-01-28,21:50:52.000,28,11146595,6885,0,1769637051,13121.57095989999,30352.512552629996,53326.61992656001 2026-01-28,21:50:54.000,28,11146629,6885,0,1769637053,13121.436233699998,27123.968717850003,53326.50114552001 2026-01-28,21:50:55.000,28,11146559,7205,0,1769637054,13121.314980119998,28046.199346620007,53326.53608112 2026-01-28,21:50:56.000,28,11146579,6885,0,1769637055,13121.160044989992,28046.058364020006,53326.44524856 2026-01-28,21:50:57.000,28,11146583,6805,0,1769637056,13120.971428309997,26201.286944759995,53326.40332584001 2026-01-28,21:50:58.000,28,11146559,6165,0,1769637057,13120.84343842,28968.197354100004,53326.30550616001 2026-01-28,21:50:59.000,28,11146511,6605,0,1769637058,13120.73565745999,28506.965729069998,53326.242622080004 2026-01-28,21:51:00.000,28,11146561,7165,0,1769637059,13120.607667569995,26662.109720249995,53326.20768648 2026-01-28,21:51:01.000,28,11146569,7165,0,1769637060,13120.45946875,34040.744252970006,53326.15877664 2026-01-28,21:51:02.000,28,11146544,6205,0,1769637061,13120.291060999989,24356.17011813,53326.08191832 2026-01-28,21:51:03.000,28,11146591,6885,0,1769637062,13120.129389559988,32195.90939154,53326.04698272001 2026-01-28,21:51:05.000,28,11146632,6605,0,1769637064,13119.745419890001,29428.646525699995,53325.89326608 2026-01-28,21:51:06.000,28,11146615,7005,0,1769637065,13119.60395738,36345.971892960006,53325.760510800006 2026-01-28,21:51:07.000,28,11146562,6324,0,1769637066,13119.50291273,28506.077538690006,53325.71858808 2026-01-28,21:51:08.000,28,11146538,6725,0,1769637067,13119.38165915,24816.654535380003,53325.68365248001 2026-01-28,21:51:09.000,28,11146627,6605,0,1769637068,13119.21998771,28505.851966529997,53325.55788432 2026-01-28,21:51:10.000,28,11146588,6445,0,1769637069,13119.17283353999,26200.053347010005,53325.522948720005 2026-01-28,21:51:11.000,28,11146594,6485,0,1769637070,13119.125679369994,28505.753278710006,53325.44609040001 2026-01-28,21:51:12.000,28,11146675,7165,0,1769637071,13119.105470439994,31272.69188457,53325.38320632 2026-01-28,21:51:13.000,28,11146580,6405,0,1769637072,13119.065052579994,25277.604195210006,53325.27839952001 2026-01-28,21:51:14.000,28,11146618,6605,0,1769637073,13119.004425789994,31272.543852839997,53325.24346392 2026-01-28,21:51:16.000,28,11146532,6565,0,1769637075,13119.065052579994,27583.149046050006,53325.14564424 2026-01-28,21:51:17.000,28,11146566,6165,0,1769637076,13119.098734129999,28505.365576559998,53325.06179880001 2026-01-28,21:51:18.000,28,11146583,6925,0,1769637077,13119.13241567999,27121.74119277,53325.0268632 2026-01-28,21:51:19.000,28,11146590,6405,0,1769637078,13119.21998771,30810.9104274,53324.970966240006 2026-01-28,21:51:20.000,28,11146608,6645,0,1769637079,13119.226724019994,30810.89632914,53324.89410792001 2026-01-28,21:51:21.000,28,11146504,6605,0,1769637080,13119.287350809995,28505.147053530003,53324.8871208 2026-01-28,21:51:22.000,28,11146533,7125,0,1769637081,13119.43554962999,25738.102710720006,53324.803275360006 2026-01-28,21:51:23.000,28,11146565,6925,0,1769637082,13119.55680320999,29888.44717734,53324.782314000004 2026-01-28,21:51:24.000,28,11146542,6445,0,1769637083,13119.691529409996,28043.71100373,53324.74737840001 2026-01-28,21:51:25.000,28,11146579,6965,0,1769637084,13119.785837750002,28504.85099007,53324.76135264 2026-01-28,21:51:27.000,28,11146577,6845,0,1769637086,13119.934036569997,32655.103818000003,53324.803275360006 2026-01-28,21:51:28.000,28,11146576,6405,0,1769637087,13120.062026459993,29426.97588189,53324.71942992 2026-01-28,21:51:29.000,28,11146564,6685,0,1769637088,13120.216961589998,29888.087671710004,53324.72641704001 2026-01-28,21:51:30.000,28,11146577,6885,0,1769637089,13120.35168778999,31271.40189378,53324.78930112 2026-01-28,21:51:31.000,28,11146561,6005,0,1769637090,13120.47294136999,30349.044380670006,53324.76135264 2026-01-28,21:51:32.000,28,11146621,6805,0,1769637091,13120.587458639995,33576.81986028,53324.78930112 2026-01-28,21:51:33.000,28,11146610,6605,0,1769637092,13120.69523959999,32193.21662388,53324.76135264 2026-01-28,21:51:34.000,28,11146583,7045,0,1769637093,13120.80302056,32193.096788669995,53324.78930112 2026-01-28,21:51:35.000,28,11146598,6645,0,1769637094,13120.904065210001,32192.998100850004,53324.803275360006 2026-01-28,21:51:36.000,28,11146585,6005,0,1769637095,13121.045527720002,32192.934658679995,53324.85917232 2026-01-28,21:51:38.000,28,11146563,6005,0,1769637097,13121.200462849993,24814.398813780004,53324.922056400006 2026-01-28,21:51:39.000,28,11146618,6525,0,1769637098,13121.321716429993,32653.799728950005,53324.8871208 2026-01-28,21:51:40.000,28,11146590,5405,0,1769637099,13121.442970009994,33114.777585300006,53324.91506928001 2026-01-28,21:51:41.000,28,11146529,5965,0,1769637100,13121.517069419999,30808.880277959994,53324.92904352 2026-01-28,21:51:42.000,28,11146530,6565,0,1769637101,13121.517069419999,28964.292136079996,53324.96397912001 2026-01-28,21:51:43.000,28,11146539,6245,0,1769637102,13121.59116882999,30347.627505540004,53324.922056400006 2026-01-28,21:51:44.000,28,11146581,7005,0,1769637103,13121.665268239994,27580.759390980005,53324.96397912001 2026-01-28,21:51:45.000,28,11146553,7125,0,1769637104,13121.746103959995,24813.778490340002,53325.01288896001 2026-01-28,21:51:46.000,28,11146549,6045,0,1769637105,13121.79325812999,28041.772492980002,53325.0268632 2026-01-28,21:51:47.000,28,11146575,7165,0,1769637106,13121.826939679995,32653.263995069996,53325.068785920004 2026-01-28,21:51:49.000,28,11146587,5884,0,1769637108,13121.887566469995,32653.20760203,53325.05481168 2026-01-28,21:51:50.000,28,11146515,7125,0,1769637109,13121.90103909,30347.620456410004,53325.089747280006 2026-01-28,21:51:51.000,28,11146590,6525,0,1769637110,13121.995347429991,29425.38982764,53325.14564424 2026-01-28,21:51:52.000,28,11146549,6685,0,1769637111,13122.049237909996,27119.809731150002,53325.117695760004 2026-01-28,21:51:53.000,28,11146573,6405,0,1769637112,13122.123337320001,27119.922517230007,53325.117695760004 2026-01-28,21:51:54.000,28,11146595,6725,0,1769637113,13122.103128390001,27119.99300853,53325.0967344 2026-01-28,21:51:55.000,28,11146559,6965,0,1769637114,13122.237854589992,35881.77963333001,53325.15961848001 2026-01-28,21:51:56.000,28,11146585,6925,0,1769637115,13122.237854589992,28042.343472509994,53325.13167000001 2026-01-28,21:51:57.000,28,11146530,5565,0,1769637116,13122.271536139997,30348.064551600008,53325.25045104001 2026-01-28,21:51:58.000,28,11146601,6685,0,1769637117,13122.237854589992,31270.252885590002,53325.22948968001 2026-01-28,21:52:00.000,28,11146551,7045,0,1769637119,13122.412998649997,28964.299185209995,53325.36224496 2026-01-28,21:52:01.000,28,11146619,6845,0,1769637120,13122.601615329993,29425.255894169997,53325.36923208 2026-01-28,21:52:02.000,28,11146549,6245,0,1769637121,13122.796968319999,25735.995020849994,53325.50198736 2026-01-28,21:52:03.000,28,11146552,6365,0,1769637122,13122.93843083,32192.025320910005,53325.522948720005 2026-01-28,21:52:04.000,28,11146597,6685,0,1769637123,13123.086629649995,29886.184406610002,53325.60679416 2026-01-28,21:52:05.000,28,11146601,7125,0,1769637124,13123.22135585,26196.965828069995,53325.66269112001 2026-01-28,21:52:06.000,28,11146576,6365,0,1769637125,13123.356082049992,32191.672864410008,53325.739549440004 2026-01-28,21:52:07.000,28,11146619,6965,0,1769637126,13123.463863010002,30347.127017310006,53325.81640776 2026-01-28,21:52:08.000,28,11146601,6885,0,1769637127,13123.571643969997,29885.979981840006,53325.8653176 2026-01-28,21:52:09.000,28,11146620,6445,0,1769637128,13123.699633859993,29885.916539669997,53325.99108576 2026-01-28,21:52:11.000,28,11146601,6885,0,1769637130,13123.921932089994,30346.88029776,53326.123841040004 2026-01-28,21:52:12.000,28,11146604,6284,0,1769637131,13123.982558879994,31268.98404219,53326.144802400006 2026-01-28,21:52:13.000,28,11146626,6405,0,1769637132,13124.11054876999,32652.347608170006,53326.22166072 2026-01-28,21:52:14.000,28,11146597,6925,0,1769637133,13124.23180234999,32652.227772960003,53326.312493280006 2026-01-28,21:52:15.000,28,11146599,6925,0,1769637134,13124.37326485999,29885.23277406,53326.34044176 2026-01-28,21:52:16.000,28,11146591,6725,0,1769637135,13124.528199989996,31729.686982469997,53326.48717128 2026-01-28,21:52:17.000,28,11146595,6925,0,1769637136,13124.629244639997,34496.35067226,53326.50114552001 2026-01-28,21:52:18.000,28,11146583,6885,0,1769637137,13124.865015490002,32190.48861057,53326.60595232 2026-01-28,21:52:19.000,28,11146605,6845,0,1769637138,13124.999741689993,32651.487614309997,53326.703772 2026-01-28,21:52:20.000,28,11146576,6405,0,1769637139,13125.18835836999,32651.339582579996,53326.72473336 2026-01-28,21:52:22.000,28,11146543,6805,0,1769637141,13125.53191017999,21122.621401049997,53326.82954016 2026-01-28,21:52:23.000,28,11146571,6765,0,1769637142,13125.680109,28500.614462939993,53326.89941136 2026-01-28,21:52:24.000,28,11146605,6605,0,1769637143,13125.814835199992,28961.571171899996,53327.0181924 2026-01-28,21:52:25.000,28,11146583,6965,0,1769637144,13125.983242950002,25272.423084659997,53327.05312800001 2026-01-28,21:52:26.000,28,11146609,6645,0,1769637145,13126.091023909998,34033.695122970006,53327.150947680006 2026-01-28,21:52:27.000,28,11146537,6885,0,1769637146,13126.286376899989,31727.88945432,53327.22081888001 2026-01-28,21:52:28.000,28,11146607,6885,0,1769637147,13126.46825726999,29422.19657175,53327.28370296 2026-01-28,21:52:29.000,28,11146557,6725,0,1769637148,13126.61645609,26655.300260670003,53327.34658704 2026-01-28,21:52:30.000,28,11146613,7245,0,1769637149,13126.764654909995,25732.970944080007,53327.402484 2026-01-28,21:52:31.000,28,11146553,6965,0,1769637150,13126.939798970001,27577.432201620002,53327.50030368 2026-01-28,21:52:33.000,28,11146613,6885,0,1769637152,13127.384395429988,29882.723283779997,53327.6819688 2026-01-28,21:52:34.000,28,11146609,6725,0,1769637153,13127.613429969999,32188.303380269994,53327.75882712 2026-01-28,21:52:35.000,28,11146634,6485,0,1769637154,13127.882882369995,28960.358721540004,53327.81472408001 2026-01-28,21:52:36.000,28,11146551,6885,0,1769637155,13128.192752629991,31726.95192003,53327.8566468 2026-01-28,21:52:37.000,28,11146629,6885,0,1769637156,13128.428523479997,32649.06271359,53327.97542784 2026-01-28,21:52:38.000,28,11146572,6565,0,1769637157,13128.644085399988,32187.816990299994,53328.08023464001 2026-01-28,21:52:39.000,28,11146530,6525,0,1769637158,13128.859647319994,29421.132153119994,53328.157092960006 2026-01-28,21:52:40.000,28,11146585,7005,0,1769637159,13129.12909971999,31265.579312400005,53328.26189976 2026-01-28,21:52:41.000,28,11146572,6165,0,1769637160,13129.385079499996,28037.613506280002,53328.38766792 2026-01-28,21:52:42.000,28,11146569,7205,0,1769637161,13129.620850350002,28498.47857655,53328.47850048 2026-01-28,21:52:44.000,28,11146547,7005,0,1769637163,13130.23385456,28959.244959000003,53328.72304968 2026-01-28,21:52:45.000,28,11146604,6605,0,1769637164,13130.46962540999,30803.501791770002,53328.876766320005 2026-01-28,21:52:46.000,28,11146572,6565,0,1769637165,13130.732341499992,33569.88351636,53328.89772768001 2026-01-28,21:52:47.000,28,11146613,7205,0,1769637166,13130.927694489998,32647.46961021,53329.0793928 2026-01-28,21:52:48.000,28,11146569,6845,0,1769637167,13131.136520099994,34491.69824646,53329.22612232 2026-01-28,21:52:49.000,28,11146511,7045,0,1769637168,13131.230828439999,25730.285225550004,53329.29599352 2026-01-28,21:52:50.000,28,11146616,6284,0,1769637169,13131.44639035999,28958.039557769996,53329.42176168001 2026-01-28,21:52:51.000,28,11146567,6645,0,1769637170,13131.641743349996,28035.780732479994,53329.56849120001 2026-01-28,21:52:52.000,28,11146550,6685,0,1769637171,13131.749524309991,29419.116101940002,53329.645349520004 2026-01-28,21:52:53.000,28,11146555,7005,0,1769637172,13131.850568959992,33108.003371369996,53329.834001760006 2026-01-28,21:52:55.000,28,11146509,6605,0,1769637174,13131.985295159997,32185.920774330007,53329.99470552001 2026-01-28,21:52:56.000,28,11146612,6565,0,1769637175,13132.079603500002,30802.592453999998,53330.12047368001 2026-01-28,21:52:57.000,28,11146567,6725,0,1769637176,13132.045921949997,27574.90861308,53330.169383520006 2026-01-28,21:52:58.000,28,11146551,6965,0,1769637177,13132.012240399992,30802.810977030007,53330.23925472001 2026-01-28,21:52:59.000,28,11146562,6284,0,1769637178,13132.072867189992,28958.48365296,53330.28117744001 2026-01-28,21:53:00.000,28,11146590,6725,0,1769637179,13132.072867189992,30341.995250670006,53330.385984240005 2026-01-28,21:53:01.000,28,11146567,6845,0,1769637180,13132.153702909993,31725.48570099,53330.49079104 2026-01-28,21:53:02.000,28,11146539,6885,0,1769637181,13132.167175529998,26653.340602530006,53330.5117524 2026-01-28,21:53:03.000,28,11146562,6525,0,1769637182,13132.241274939988,31264.627679850004,53330.5117524 2026-01-28,21:53:04.000,28,11146542,6525,0,1769637183,13132.396210069994,27114.621571469994,53330.56066224 2026-01-28,21:53:06.000,28,11146620,6324,0,1769637185,13132.638717229995,31726.035533129994,53330.67944328 2026-01-28,21:53:07.000,28,11146576,6405,0,1769637186,13132.80712497999,34492.96004073,53330.721366000005 2026-01-28,21:53:08.000,28,11146563,7005,0,1769637187,13132.928378559991,26192.842087020006,53330.721366000005 2026-01-28,21:53:09.000,28,11146562,6645,0,1769637188,13132.962060109996,28498.556116980006,53330.78425008001 2026-01-28,21:53:10.000,28,11146554,6525,0,1769637189,13133.002477969996,32648.89353447,53330.8261728 2026-01-28,21:53:11.000,28,11146595,7005,0,1769637190,13133.116995240001,27576.741386880007,53330.80521144 2026-01-28,21:53:12.000,28,11146609,6965,0,1769637191,13133.164149409997,25271.337518639994,53330.8261728 2026-01-28,21:53:13.000,28,11146571,6845,0,1769637192,13133.278666680002,30343.954908810003,53330.83315992001 2026-01-28,21:53:14.000,28,11146526,6205,0,1769637193,13133.312348229992,29883.139182450002,53330.85412128 2026-01-28,21:53:15.000,28,11146521,6805,0,1769637194,13133.305611919997,28038.92464446,53330.91001824001 2026-01-28,21:53:17.000,28,11146562,6485,0,1769637196,13133.359502400002,26656.026321059995,53330.95194096001 2026-01-28,21:53:18.000,28,11146574,6565,0,1769637197,13133.372975019993,25272.895376369997,53330.92399248 2026-01-28,21:53:19.000,28,11146545,6805,0,1769637198,13133.406656569998,31729.01026599,53331.02181216 2026-01-28,21:53:20.000,28,11146554,6445,0,1769637199,13133.366238709998,34496.139198360004,53330.99386368 2026-01-28,21:53:21.000,28,11146603,7205,0,1769637200,13133.346029779997,31268.617487430005,53331.00085080001 2026-01-28,21:53:22.000,28,11146602,6245,0,1769637201,13133.285402989997,29885.606377949996,53330.94495384 2026-01-28,21:53:23.000,28,11146555,6885,0,1769637202,13133.258457750002,29885.994080100005,53330.92399248 2026-01-28,21:53:24.000,28,11146521,6925,0,1769637203,13133.177622030002,26197.113859799996,53330.94495384 2026-01-28,21:53:25.000,28,11146611,7005,0,1769637204,13133.029423209991,26658.564007859997,53330.889056880005 2026-01-28,21:53:26.000,28,11146638,6205,0,1769637205,13132.93511487,25736.537803860003,53330.937966720005 2026-01-28,21:53:28.000,28,11146541,7045,0,1769637207,13132.61177199,31732.118932319994,53330.9659152 2026-01-28,21:53:29.000,28,11146552,6205,0,1769637208,13132.510727339999,27582.049381770004,53330.90303112 2026-01-28,21:53:30.000,28,11146544,6645,0,1769637209,13132.349055899998,28504.68886008,53330.889056880005 2026-01-28,21:53:31.000,28,11146545,7005,0,1769637210,13132.234538629993,28966.047369449996,53330.87508264 2026-01-28,21:53:32.000,28,11146554,6565,0,1769637211,13132.120021360002,27121.677750600007,53330.91001824001 2026-01-28,21:53:33.000,28,11146556,6405,0,1769637212,13131.965086229997,23893.817681429995,53330.77726296 2026-01-28,21:53:34.000,28,11146601,7045,0,1769637213,13131.769733239991,33578.41296366,53330.85412128 2026-01-28,21:53:35.000,28,11146586,6525,0,1769637214,13131.540698699995,30811.763372129994,53330.770275840005 2026-01-28,21:53:36.000,28,11146574,6765,0,1769637215,13131.291455229999,30350.834859690003,53330.72835312 2026-01-28,21:53:37.000,28,11146558,6725,0,1769637216,13131.075893309993,31734.713012160006,53330.67944328 2026-01-28,21:53:39.000,28,11146545,6965,0,1769637218,13130.658242090001,26201.272846499996,53330.54668800001 2026-01-28,21:53:40.000,28,11146516,6645,0,1769637219,13130.41573493,30352.033211789996,53330.47681680001 2026-01-28,21:53:41.000,28,11146545,7125,0,1769637220,13130.1934367,28507.57195425,53330.45585544001 2026-01-28,21:53:42.000,28,11146560,6725,0,1769637221,13130.011556329999,30352.547798280008,53330.337074400006 2026-01-28,21:53:43.000,28,11146529,7125,0,1769637222,13129.829675959998,31736.306115540006,53330.218293360005 2026-01-28,21:53:44.000,28,11146568,6565,0,1769637223,13129.661268210002,26663.561841029994,53330.12047368001 2026-01-28,21:53:45.000,28,11146550,6525,0,1769637224,13129.519805700002,34503.815700930005,53330.06457672 2026-01-28,21:53:46.000,28,11146563,7085,0,1769637225,13129.438969980001,28508.770306349994,53329.94579568001 2026-01-28,21:53:47.000,28,11146517,6925,0,1769637226,13129.3177164,26664.203311859994,53329.85496312001 2026-01-28,21:53:48.000,28,11146552,6324,0,1769637227,13129.15604496,28970.305043970002,53329.73618208001 2026-01-28,21:53:50.000,28,11146539,7085,0,1769637229,13128.792284219999,24820.080412559997,53329.54054272001 2026-01-28,21:53:51.000,28,11146553,7085,0,1769637230,13128.637349089993,26664.978716159996,53329.51958136001 2026-01-28,21:53:52.000,28,11146551,6885,0,1769637231,13128.482413960002,30354.627291630008,53329.330929120006 2026-01-28,21:53:53.000,28,11146578,6405,0,1769637232,13128.320742520002,28971.242578260004,53329.25407080001 2026-01-28,21:53:54.000,28,11146579,6765,0,1769637233,13128.212961559992,29893.7481231,53329.23310944001 2026-01-28,21:53:55.000,28,11146542,6605,0,1769637234,13128.105180599996,32661.010988940005,53329.08637992001 2026-01-28,21:53:56.000,28,11146588,6565,0,1769637235,13128.064762739996,35889.434988509995,53328.98157312 2026-01-28,21:53:57.000,28,11146563,7125,0,1769637236,13128.024344879996,28510.539637980008,53328.86279208 2026-01-28,21:53:58.000,28,11146578,6405,0,1769637237,13127.97045439999,27126.999843750003,53328.75099816001 2026-01-28,21:53:59.000,28,11146530,6205,0,1769637238,13127.97719071,25282.249571880006,53328.639204240004 2026-01-28,21:54:01.000,28,11146597,7045,0,1769637240,13128.01760857,30355.35335202,53328.49946184 2026-01-28,21:54:02.000,28,11146567,6805,0,1769637241,13128.044553809996,25743.375459960007,53328.373693680005 2026-01-28,21:54:03.000,28,11146578,6405,0,1769637242,13128.024344879996,30816.373503149996,53328.28984824 2026-01-28,21:54:04.000,28,11146525,6965,0,1769637243,13128.01760857,30816.253667940007,53328.2409384 2026-01-28,21:54:05.000,28,11146568,6485,0,1769637244,13128.044553809996,31738.512493229995,53328.0662604 2026-01-28,21:54:06.000,28,11146555,6925,0,1769637245,13128.05802643,32199.631332179997,53328.04529904 2026-01-28,21:54:07.000,28,11146616,6405,0,1769637246,13128.01087225999,33121.932452249996,53327.968440720004 2026-01-28,21:54:08.000,28,11146591,6645,0,1769637247,13127.97719071,25281.756132780007,53327.870621040005 2026-01-28,21:54:09.000,28,11146505,6965,0,1769637248,13127.882882369995,31738.265773680003,53327.79376272001 2026-01-28,21:54:10.000,28,11146591,6845,0,1769637249,13127.80878295999,29893.508452680006,53327.702930160005 2026-01-28,21:54:12.000,28,11146600,6205,0,1769637251,13127.71447462,32660.59509027,53327.55620064001 2026-01-28,21:54:13.000,28,11146566,6365,0,1769637252,13127.633638899999,31738.237577160005,53327.39549688 2026-01-28,21:54:14.000,28,11146603,6925,0,1769637253,13127.586484729989,28509.98980584,53327.32562568 2026-01-28,21:54:15.000,28,11146565,7045,0,1769637254,13127.532594249999,33121.86196095,53327.24178024001 2026-01-28,21:54:16.000,28,11146606,6324,0,1769637255,13127.532594249999,31738.385608890007,53327.05312800001 2026-01-28,21:54:17.000,28,11146572,6605,0,1769637256,13127.539330559994,27587.766226199994,53327.01120528 2026-01-28,21:54:18.000,28,11146574,6405,0,1769637257,13127.532594249999,34505.669622119996,53327.00421816001 2026-01-28,21:54:19.000,28,11146545,7045,0,1769637258,13127.546066869989,30816.274815330005,53326.864475760005 2026-01-28,21:54:20.000,28,11146518,6685,0,1769637259,13127.559539489994,28510.328164079998,53326.82255304 2026-01-28,21:54:21.000,28,11146551,7165,0,1769637260,13127.532594249999,30816.295962720003,53326.703772 2026-01-28,21:54:23.000,28,11146551,6765,0,1769637262,13127.431549599998,30355.20532029,53326.54306824 2026-01-28,21:54:24.000,28,11146583,6925,0,1769637263,13127.343977570003,28510.511441459996,53326.39633872 2026-01-28,21:54:25.000,28,11146547,7045,0,1769637264,13127.256405539993,29894.072383079998,53326.38236448001 2026-01-28,21:54:26.000,28,11146534,6365,0,1769637265,13127.182306130002,28049.32211121,53326.263583440006 2026-01-28,21:54:27.000,28,11146585,6965,0,1769637266,13127.101470410002,28971.644378669997,53326.179738 2026-01-28,21:54:28.000,28,11146603,6885,0,1769637267,13127.040843620001,30355.19122203,53326.144802400006 2026-01-28,21:54:29.000,28,11146550,6405,0,1769637268,13127.020634690001,30355.127779860006,53326.026021360005 2026-01-28,21:54:30.000,28,11146547,6965,0,1769637269,13127.061052550001,34505.6414256,53325.956150160004 2026-01-28,21:54:31.000,28,11146580,6405,0,1769637270,13127.114943029992,26204.27577588,53325.82339488 2026-01-28,21:54:32.000,28,11146582,6365,0,1769637271,13127.215987679992,29893.635337019994,53325.77448504 2026-01-28,21:54:34.000,28,11146549,7005,0,1769637273,13127.377659119993,30354.747126839997,53325.58583280001 2026-01-28,21:54:35.000,28,11146548,6565,0,1769637274,13127.451758529998,29432.28387678,53325.50897448 2026-01-28,21:54:36.000,28,11146553,6925,0,1769637275,13127.559539489994,27587.582948819996,53325.43211616 2026-01-28,21:54:37.000,28,11146532,6525,0,1769637276,13127.532594249999,28971.186185219995,53325.31333512 2026-01-28,21:54:38.000,28,11146567,7045,0,1769637277,13127.559539489994,22514.65539693,53325.2714124 2026-01-28,21:54:39.000,28,11146535,6965,0,1769637278,13127.478703769993,28048.85686863,53325.18057984001 2026-01-28,21:54:40.000,28,11146580,6405,0,1769637279,13127.418076979993,30354.768274229995,53325.15961848001 2026-01-28,21:54:41.000,28,11146563,6965,0,1769637280,13127.310296019998,32199.567890010003,53325.04083744001 2026-01-28,21:54:42.000,28,11146547,6885,0,1769637281,13127.263141850002,26665.338221790007,53324.970966240006 2026-01-28,21:54:43.000,28,11146572,6284,0,1769637282,13127.209251369997,34505.401755180006,53324.852185200005 2026-01-28,21:54:45.000,28,11146546,6685,0,1769637284,13127.148624579997,25742.64939957,53324.77532688001 2026-01-28,21:54:46.000,28,11146610,6324,0,1769637285,13127.114943029992,27587.181148410004,53324.67052008 2026-01-28,21:54:47.000,28,11146545,6845,0,1769637286,13127.087997789997,32659.94657031,53324.64955872 2026-01-28,21:54:48.000,28,11146583,7285,0,1769637287,13127.114943029992,27586.72295496,53324.60064888 2026-01-28,21:54:49.000,28,11146546,6485,0,1769637288,13127.074525169992,25741.782356580006,53324.48885496001 2026-01-28,21:54:50.000,28,11146556,6445,0,1769637289,13127.067788859997,28969.762260960008,53324.446932240004 2026-01-28,21:54:51.000,28,11146524,6605,0,1769637290,13127.020634690001,34964.793557280005,53324.39103528001 2026-01-28,21:54:52.000,28,11146549,6765,0,1769637291,13127.027370999996,37270.627422449994,53324.33513832 2026-01-28,21:54:53.000,28,11146355,7005,0,1769637292,13126.980216830001,28047.031143960005,53324.19539592 2026-01-28,21:54:54.000,28,11146565,6525,0,1769637293,13127.027370999996,28047.009996570006,53324.17443456001 2026-01-28,21:54:56.000,28,11146539,6925,0,1769637295,13127.027370999996,28508.171130300005,53323.99276944 2026-01-28,21:54:57.000,28,11146512,6405,0,1769637296,13127.067788859997,25279.866965940004,53323.95783384001 2026-01-28,21:54:58.000,28,11146598,6284,0,1769637297,13127.155360889992,28969.297018380006,53323.95783384001 2026-01-28,21:54:59.000,28,11146591,6845,0,1769637298,13127.202515060002,27124.560844770007,53323.9438596 2026-01-28,21:55:00.000,28,11146526,6405,0,1769637299,13127.256405539993,31736.263820759996,53323.82507856 2026-01-28,21:55:01.000,28,11146589,6885,0,1769637300,13127.357450189993,28046.74917876,53323.797130080005 2026-01-28,21:55:02.000,28,11146584,6284,0,1769637301,13127.451758529998,29430.20438343,53323.79014296001 2026-01-28,21:55:03.000,28,11146531,7045,0,1769637302,13127.532594249999,28968.951611009994,53323.64341344 2026-01-28,21:55:04.000,28,11146581,6765,0,1769637303,13127.599957349994,25740.781380119995,53323.65738768 2026-01-28,21:55:05.000,28,11146560,6485,0,1769637304,13127.68752937999,25740.760232729997,53323.63642632 2026-01-28,21:55:07.000,28,11146633,6925,0,1769637306,13127.78857402999,31735.7562834,53323.62245208001 2026-01-28,21:55:08.000,28,11146572,6284,0,1769637307,13127.8357282,26662.899222809996,53323.60847784 2026-01-28,21:55:09.000,28,11146600,6485,0,1769637308,13127.882882369995,28507.529659470005,53323.580529360006 2026-01-28,21:55:10.000,28,11146592,6324,0,1769637309,13127.97719071,29429.809632150005,53323.53161952001 2026-01-28,21:55:11.000,28,11146535,6925,0,1769637310,13128.05802643,30352.082555700006,53323.580529360006 2026-01-28,21:55:12.000,28,11146549,6805,0,1769637311,13128.206225249996,30352.103703090004,53323.47572256 2026-01-28,21:55:13.000,28,11146581,6885,0,1769637312,13128.300533590002,27123.891177419995,53323.4896968 2026-01-28,21:55:14.000,28,11146567,6685,0,1769637313,13128.441996100002,27584.911328550006,53323.524632399996 2026-01-28,21:55:15.000,28,11146608,6485,0,1769637314,13128.637349089993,31735.283991689997,53323.48270968001 2026-01-28,21:55:16.000,28,11146579,6885,0,1769637315,13128.852911009999,29890.336344180003,53323.55258088001 2026-01-28,21:55:18.000,28,11146585,7045,0,1769637317,13129.12909971999,29889.758315519997,53323.53161952001 2026-01-28,21:55:19.000,28,11146523,6885,0,1769637318,13129.20993543999,29889.504546840006,53323.53860664 2026-01-28,21:55:20.000,28,11146620,6405,0,1769637319,13129.27056222999,29889.384711630002,53323.524632399996 2026-01-28,21:55:21.000,28,11146627,6765,0,1769637320,13129.23014436999,30811.509603450002,53323.524632399996 2026-01-28,21:55:22.000,28,11146584,6525,0,1769637321,13129.15604496,35423.001105539995,53323.50367104001 2026-01-28,21:55:23.000,28,11146623,6845,0,1769637322,13129.1156271,27583.304126910007,53323.56655512 2026-01-28,21:55:24.000,28,11146523,6885,0,1769637323,13129.04826399999,31272.579098489994,53323.580529360006 2026-01-28,21:55:25.000,28,11146536,6565,0,1769637324,13128.879856249994,30811.495505190003,53323.53161952001 2026-01-28,21:55:26.000,28,11146656,6445,0,1769637325,13128.792284219999,27583.353470820002,53323.53860664 2026-01-28,21:55:27.000,28,11146595,6925,0,1769637326,13128.718184809994,27583.297077780007,53323.4896968 2026-01-28,21:55:29.000,28,11146541,7085,0,1769637328,13128.745130049989,28044.451162380006,53323.44078696 2026-01-28,21:55:30.000,28,11146587,6765,0,1769637329,13128.859647319994,30811.36157172,53323.40585136001 2026-01-28,21:55:31.000,28,11146619,6765,0,1769637330,13129.06847292999,28505.471313510003,53323.4198256 2026-01-28,21:55:32.000,28,11146575,6965,0,1769637331,13129.3177164,31733.366628329997,53323.461748320005 2026-01-28,21:55:33.000,28,11146605,6605,0,1769637332,13129.533278319992,28966.30818726,53323.46873544 2026-01-28,21:55:34.000,28,11146594,6245,0,1769637333,13129.769049169998,29888.348489519994,53323.37790288 2026-01-28,21:55:35.000,28,11146595,6765,0,1769637334,13129.930720609998,30810.5579709,53323.342967280005 2026-01-28,21:55:36.000,28,11146600,6245,0,1769637335,13130.04523787999,32654.941688010003,53323.37790288 2026-01-28,21:55:37.000,28,11146563,7205,0,1769637336,13130.051974189999,31732.288111439993,53323.40585136001 2026-01-28,21:55:38.000,28,11146572,6525,0,1769637337,13130.08565573999,28042.787567699997,53323.48270968001 2026-01-28,21:55:40.000,28,11146552,6365,0,1769637339,13130.038501569994,28503.42706581,53323.46873544 2026-01-28,21:55:41.000,28,11146634,6565,0,1769637340,13130.051974189999,32192.448268709995,53323.48270968001 2026-01-28,21:55:42.000,28,11146524,6365,0,1769637341,13130.072183119999,28503.08165844,53323.44777408 2026-01-28,21:55:43.000,28,11146594,6485,0,1769637342,13130.16649145999,26658.267944399995,53323.46873544 2026-01-28,21:55:44.000,28,11146551,7125,0,1769637343,13130.28774503999,30808.386838859995,53323.50367104001 2026-01-28,21:55:45.000,28,11146605,7205,0,1769637344,13130.395526,30347.063575139997,53323.44777408 2026-01-28,21:55:46.000,28,11146518,6525,0,1769637345,13130.55719744,28963.467387869998,53323.42681272 2026-01-28,21:55:47.000,28,11146574,6324,0,1769637346,13130.759286740002,28963.319356139997,53323.50367104001 2026-01-28,21:55:48.000,28,11146542,6365,0,1769637347,13130.941167110002,30807.85110498,53323.46873544 2026-01-28,21:55:49.000,28,11146567,7085,0,1769637348,13131.089365929998,29885.56408317,53323.43379984001 2026-01-28,21:55:51.000,28,11146520,6405,0,1769637350,13131.399236189995,25735.6073187,53323.45476120001 2026-01-28,21:55:52.000,28,11146573,6885,0,1769637351,13131.540698699995,33114.12201621001,53323.524632399996 2026-01-28,21:55:53.000,28,11146528,6245,0,1769637352,13131.702370139996,30808.534870589996,53323.53161952001 2026-01-28,21:55:54.000,28,11146606,6365,0,1769637353,13131.830360029991,27119.49956943,53323.559568000004 2026-01-28,21:55:55.000,28,11146535,7165,0,1769637354,13131.965086229997,30808.711098839995,53323.68533616 2026-01-28,21:55:56.000,28,11146578,6485,0,1769637355,13132.045921949997,32192.208598290003,53323.69931040001 2026-01-28,21:55:57.000,28,11146517,7005,0,1769637356,13132.113285049993,28041.871180799993,53323.72027176001 2026-01-28,21:55:58.000,28,11146575,7005,0,1769637357,13132.113285049993,28041.709050809994,53323.78315584 2026-01-28,21:55:59.000,28,11146600,6365,0,1769637358,13132.052658259992,28963.7564022,53323.860014159996 2026-01-28,21:56:00.000,28,11146544,6605,0,1769637359,13131.884250509996,27119.006130330003,53323.90193688 2026-01-28,21:56:02.000,28,11146553,6885,0,1769637361,13131.399236189995,32191.172376179995,53323.99975656 2026-01-28,21:56:03.000,28,11146580,6525,0,1769637362,13131.163465339989,26657.309262719995,53324.03469216001 2026-01-28,21:56:04.000,28,11146526,6525,0,1769637363,13130.974848659993,35880.00325256999,53324.083602000006 2026-01-28,21:56:05.000,28,11146564,6525,0,1769637364,13130.759286740002,26195.985998999997,53324.06962776 2026-01-28,21:56:06.000,28,11146550,6525,0,1769637365,13130.624560539996,25734.726177450008,53324.04167928 2026-01-28,21:56:07.000,28,11146603,7045,0,1769637366,13130.584142679996,31729.553048999995,53324.0486664 2026-01-28,21:56:08.000,28,11146547,6605,0,1769637367,13130.53698851,34957.50475686,53324.062640640004 2026-01-28,21:56:09.000,28,11146551,6685,0,1769637368,13130.590878989991,26657.140083599996,53324.111550480004 2026-01-28,21:56:10.000,28,11146517,6605,0,1769637369,13130.712132569992,30807.470451960005,53324.062640640004 2026-01-28,21:56:11.000,28,11146597,6685,0,1769637370,13130.792968289992,31268.6809296,53324.062640640004 2026-01-28,21:56:13.000,28,11146504,6365,0,1769637372,13130.819913530002,29424.156229889995,53324.1884088 2026-01-28,21:56:14.000,28,11146560,6445,0,1769637373,13130.745814119997,28040.67987783,53324.19539592 2026-01-28,21:56:15.000,28,11146556,6605,0,1769637374,13130.604351609996,29885.08474233,53324.22334440001 2026-01-28,21:56:16.000,28,11146588,6324,0,1769637375,13130.45615279,29423.78967513,53324.279241360004 2026-01-28,21:56:17.000,28,11146542,6605,0,1769637376,13130.179964079995,29423.62049601,53324.24430576001 2026-01-28,21:56:18.000,28,11146565,6845,0,1769637377,13129.843148579988,27117.857122140005,53324.29321560001 2026-01-28,21:56:19.000,28,11146536,6525,0,1769637378,13129.506333079997,29884.506713669994,53324.31417696 2026-01-28,21:56:20.000,28,11146576,6685,0,1769637379,13129.162781269995,33112.19760372001,53324.35609968 2026-01-28,21:56:21.000,28,11146535,6845,0,1769637380,13128.852911009999,33573.18955833001,53324.3281512 2026-01-28,21:56:22.000,28,11146565,6765,0,1769637381,13128.563249680003,29883.900488490006,53324.349112560005 2026-01-28,21:56:24.000,28,11146560,6445,0,1769637383,13128.226434179996,29422.386898259996,53324.349112560005 2026-01-28,21:56:25.000,28,11146552,6645,0,1769637384,13128.11865322,26655.455341530003,53324.300202720005 2026-01-28,21:56:26.000,28,11146533,6765,0,1769637385,13128.064762739996,36800.29537059,53324.300202720005 2026-01-28,21:56:27.000,28,11146579,7045,0,1769637386,13128.084971669996,31727.854208670004,53324.27225424001 2026-01-28,21:56:28.000,28,11146640,6565,0,1769637387,13128.125389529996,30805.517842949994,53324.22334440001 2026-01-28,21:56:29.000,28,11146563,6885,0,1769637388,13128.172543699991,31727.840110410005,53324.22334440001 2026-01-28,21:56:30.000,28,11146565,7045,0,1769637389,13128.186016319996,28961.141174970006,53324.20238304001 2026-01-28,21:56:31.000,28,11146564,6645,0,1769637390,13128.179280010001,28500.015286890004,53324.251292880006 2026-01-28,21:56:32.000,28,11146549,7045,0,1769637391,13128.132125839991,28500.05053254,53324.21635728 2026-01-28,21:56:33.000,28,11146547,7005,0,1769637392,13128.091707979991,27577.904493330003,53324.23731864 2026-01-28,21:56:35.000,28,11146569,6805,0,1769637394,13127.85593713,28961.401992779996,53324.22334440001 2026-01-28,21:56:36.000,28,11146574,6365,0,1769637395,13127.721210929994,26655.920584110005,53324.279241360004 2026-01-28,21:56:37.000,28,11146571,7005,0,1769637396,13127.633638899999,36339.698167259994,53324.27225424001 2026-01-28,21:56:38.000,28,11146561,7125,0,1769637397,13127.60669365999,30806.08882248,53324.279241360004 2026-01-28,21:56:39.000,28,11146562,6565,0,1769637398,13127.566275799989,30806.046527700004,53324.230331520004 2026-01-28,21:56:40.000,28,11146551,6885,0,1769637399,13127.539330559994,31728.05863344,53324.35609968 2026-01-28,21:56:41.000,28,11146546,6485,0,1769637400,13127.492176389998,28961.000192370004,53324.30718984 2026-01-28,21:56:42.000,28,11146557,6845,0,1769637401,13127.384395429988,27577.27712076,53324.349112560005 2026-01-28,21:56:43.000,28,11146600,6284,0,1769637402,13127.303559710002,33571.47661974,53324.398022400004 2026-01-28,21:56:44.000,28,11146520,6284,0,1769637403,13127.013898379992,28959.844135050007,53324.432958 2026-01-28,21:56:46.000,28,11146548,6565,0,1769637405,13126.461520959994,27575.761557809994,53324.37706104 2026-01-28,21:56:47.000,28,11146587,7005,0,1769637406,13126.104496530003,30342.23492109,53324.37706104 2026-01-28,21:56:48.000,28,11146569,7045,0,1769637407,13125.855253059992,30342.030496320003,53324.398022400004 2026-01-28,21:56:49.000,28,11146560,6284,0,1769637408,13125.61948221,34030.72743924,53324.446932240004 2026-01-28,21:56:50.000,28,11146545,7165,0,1769637409,13125.41065659999,28036.006304640003,53324.37007392001 2026-01-28,21:56:51.000,28,11146599,7045,0,1769637410,13125.29613933,30802.613601389996,53324.35609968 2026-01-28,21:56:52.000,28,11146547,7005,0,1769637411,13125.195094679999,29419.31347758,53324.3281512 2026-01-28,21:56:53.000,28,11146538,6525,0,1769637412,13125.161413129994,28958.293326450002,53324.3281512 2026-01-28,21:56:54.000,28,11146574,6405,0,1769637413,13125.134467889999,26652.833065169994,53324.25828 2026-01-28,21:56:55.000,28,11146591,6965,0,1769637414,13125.222039919994,27114.177476280005,53324.34212544001 2026-01-28,21:56:57.000,28,11146592,6485,0,1769637416,13125.383711359995,28036.866298499997,53324.300202720005 2026-01-28,21:56:58.000,28,11146573,6925,0,1769637417,13125.525173869995,31265.00833287,53324.279241360004 2026-01-28,21:56:59.000,28,11146594,6165,0,1769637418,13125.626218519996,32648.58337275,53324.279241360004 2026-01-28,21:57:00.000,28,11146587,6925,0,1769637419,13125.720526860001,27115.375828379998,53324.28622848 2026-01-28,21:57:01.000,28,11146590,6445,0,1769637420,13125.781153650001,26654.3909229,53324.32116408001 2026-01-28,21:57:02.000,28,11146546,6565,0,1769637421,13125.828307819997,27115.52386011,53324.37007392001 2026-01-28,21:57:03.000,28,11146578,6565,0,1769637422,13125.787889959996,30343.52491188,53324.418983760006 2026-01-28,21:57:04.000,28,11146597,6685,0,1769637423,13125.61948221,27576.734337750007,53324.41199664001 2026-01-28,21:57:05.000,28,11146592,6284,0,1769637424,13125.504964939995,34954.671006599994,53324.41199664001 2026-01-28,21:57:06.000,28,11146563,7165,0,1769637425,13125.33655719,33110.096962979995,53324.47488072 2026-01-28,21:57:08.000,28,11146593,6805,0,1769637427,13125.107522649989,28959.92872461,53324.446932240004 2026-01-28,21:57:09.000,28,11146572,6645,0,1769637428,13125.073841099998,23887.579201379995,53324.48885496001 2026-01-28,21:57:10.000,28,11146562,6405,0,1769637429,13125.067104789989,30804.4957191,53324.48186784 2026-01-28,21:57:11.000,28,11146624,6605,0,1769637430,13125.147940509989,31265.593410660003,53324.5028292 2026-01-28,21:57:12.000,28,11146559,7125,0,1769637431,13125.22877622999,28037.705144969994,53324.57968752001 2026-01-28,21:57:13.000,28,11146565,6965,0,1769637432,13125.35002980999,28037.726292360006,53324.5727004 2026-01-28,21:57:14.000,28,11146573,6885,0,1769637433,13125.41739291,30804.516866489997,53324.53776480001 2026-01-28,21:57:15.000,28,11146574,6365,0,1769637434,13125.45781077,32648.971074899993,53324.6425716 2026-01-28,21:57:16.000,28,11146561,7005,0,1769637435,13125.504964939995,24809.866223189994,53324.52379056 2026-01-28,21:57:17.000,28,11146602,5684,0,1769637436,13125.4780197,27576.628600800002,53324.60763600001 2026-01-28,21:57:19.000,28,11146553,6965,0,1769637438,13125.41065659999,32187.92272725,53324.60763600001 2026-01-28,21:57:20.000,28,11146582,5805,0,1769637439,13125.343293499995,22965.461358689994,53324.7124428 2026-01-28,21:57:21.000,28,11146580,6565,0,1769637440,13125.25572147,28037.824980179998,53324.70545568001 2026-01-28,21:57:22.000,28,11146609,7005,0,1769637441,13125.107522649989,28498.92267174,53324.684494320005 2026-01-28,21:57:23.000,28,11146602,6365,0,1769637442,13124.912169659998,29882.279188589993,53324.66353296 2026-01-28,21:57:24.000,28,11146575,6965,0,1769637443,13124.676398809992,29882.335581630003,53324.69148144 2026-01-28,21:57:25.000,28,11146563,7045,0,1769637444,13124.41368271999,33571.42727583001,53324.69846856 2026-01-28,21:57:26.000,28,11146582,6365,0,1769637445,13124.144230319995,29882.469515100005,53324.71942992 2026-01-28,21:57:27.000,28,11146601,7045,0,1769637446,13123.915195779999,33110.49171426,53324.69846856 2026-01-28,21:57:28.000,28,11146571,6765,0,1769637447,13123.679424929993,26654.961902430005,53324.74039128 2026-01-28,21:57:30.000,28,11146574,6725,0,1769637449,13123.295455259991,31266.74241885,53324.684494320005 2026-01-28,21:57:31.000,28,11146576,6365,0,1769637450,13123.1203112,33572.717266620006,53324.7124428 2026-01-28,21:57:32.000,28,11146575,7045,0,1769637451,13122.864331419994,28961.754449279993,53324.64955872 2026-01-28,21:57:33.000,28,11146567,6765,0,1769637452,13122.648769499989,32189.99517147,53324.6425716 2026-01-28,21:57:34.000,28,11146535,7005,0,1769637453,13122.379317099992,29884.647696269996,53324.64955872 2026-01-28,21:57:35.000,28,11146551,6845,0,1769637454,13122.157018869992,29423.810822519998,53324.69846856 2026-01-28,21:57:36.000,28,11146607,6685,0,1769637455,13121.92124802,26196.09878508,53324.62161024 2026-01-28,21:57:37.000,28,11146553,7165,0,1769637456,13121.638323,33113.346611910005,53324.6425716 2026-01-28,21:57:38.000,28,11146566,6485,0,1769637457,13121.368870599988,28502.101829370004,53324.55872616001 2026-01-28,21:57:39.000,28,11146537,6765,0,1769637458,13121.139836059992,31269.103877400004,53324.55173904 2026-01-28,21:57:41.000,28,11146599,5965,0,1769637460,13120.68176698,29885.817851850006,53324.54475192 2026-01-28,21:57:42.000,28,11146611,6805,0,1769637461,13120.466205059995,30808.217659739996,53324.57968752001 2026-01-28,21:57:43.000,28,11146587,6005,0,1769637462,13120.284324689994,29885.972932710007,53324.5028292 2026-01-28,21:57:44.000,28,11146554,6565,0,1769637463,13120.102444319993,29424.91753593,53324.53077768 2026-01-28,21:57:45.000,28,11146542,5485,0,1769637464,13119.947509190002,25735.854038250007,53324.50981632001 2026-01-28,21:57:46.000,28,11146518,6525,0,1769637465,13119.772365129997,34036.65575757,53324.5028292 2026-01-28,21:57:47.000,28,11146566,5725,0,1769637466,13119.637638929991,31270.020264299994,53324.432958 2026-01-28,21:57:48.000,28,11146565,7205,0,1769637467,13119.45575855999,25275.313227959996,53324.49584208 2026-01-28,21:57:49.000,28,11146532,6445,0,1769637468,13119.347977599995,28503.504606240007,53324.47488072 2026-01-28,21:57:50.000,28,11146541,6925,0,1769637469,13119.267141879995,30348.247828980006,53324.45391936 2026-01-28,21:57:52.000,28,11146573,6765,0,1769637471,13119.098734129999,29426.278018020006,53324.349112560005 2026-01-28,21:57:53.000,28,11146601,6885,0,1769637472,13118.990953169989,30348.698973299994,53324.398022400004 2026-01-28,21:57:54.000,28,11146527,7205,0,1769637473,13118.889908519988,31732.22466927,53324.39103528001 2026-01-28,21:57:55.000,28,11146532,6324,0,1769637474,13118.782127559993,30348.811759379998,53324.3281512 2026-01-28,21:57:56.000,28,11146513,6925,0,1769637475,13118.674346599997,26198.424997979993,53324.33513832 2026-01-28,21:57:57.000,28,11146570,6205,0,1769637476,13118.539620399992,31271.05648641,53324.3630868 2026-01-28,21:57:58.000,28,11146575,6885,0,1769637477,13118.4048942,29426.50359018,53324.37706104 2026-01-28,21:57:59.000,28,11146523,6805,0,1769637478,13118.249959069995,32654.582182380007,53324.38404816 2026-01-28,21:58:00.000,28,11146607,7125,0,1769637479,13118.108496559995,31271.162223360006,53324.349112560005 2026-01-28,21:58:01.000,28,11146532,6565,0,1769637480,13117.926616189994,26659.65662301,53324.3281512 2026-01-28,21:58:03.000,28,11146562,6445,0,1769637482,13117.744735819993,30348.839955899995,53324.32116408001 2026-01-28,21:58:04.000,28,11146578,6405,0,1769637483,13117.643691169993,29426.52473757,53324.35609968 2026-01-28,21:58:05.000,28,11146612,6485,0,1769637484,13117.623482239993,31271.07058467,53324.35609968 2026-01-28,21:58:06.000,28,11146519,6885,0,1769637485,13117.535910209997,33576.848056799994,53324.3630868 2026-01-28,21:58:07.000,28,11146597,6845,0,1769637486,13117.508964970002,28504.124929679994,53324.35609968 2026-01-28,21:58:08.000,28,11146573,6845,0,1769637487,13117.455074489997,28965.236719499997,53324.33513832 2026-01-28,21:58:09.000,28,11146613,7045,0,1769637488,13117.421392939992,28965.335407320003,53324.349112560005 2026-01-28,21:58:10.000,28,11146593,7125,0,1769637489,13117.428129250002,31271.042388150003,53324.446932240004 2026-01-28,21:58:11.000,28,11146552,6685,0,1769637490,13117.387711390002,27581.873153520006,53324.39103528001 2026-01-28,21:58:12.000,28,11146606,6405,0,1769637491,13117.394447699997,27582.028234380006,53324.33513832 2026-01-28,21:58:14.000,28,11146613,6685,0,1769637493,13117.401184009992,29888.052426060007,53324.37706104 2026-01-28,21:58:15.000,28,11146582,6445,0,1769637494,13117.468547110002,32655.160211039998,53324.35609968 2026-01-28,21:58:16.000,28,11146596,6405,0,1769637495,13117.549382830002,25737.975826380003,53324.3281512 2026-01-28,21:58:17.000,28,11146592,6405,0,1769637496,13117.603273309993,29427.342436649997,53324.32116408001 2026-01-28,21:58:18.000,28,11146640,6725,0,1769637497,13117.657163789998,25277.103706980008,53324.37706104 2026-01-28,21:58:19.000,28,11146553,6885,0,1769637498,13117.704317959993,28505.316232650002,53324.41199664001 2026-01-28,21:58:20.000,28,11146620,6485,0,1769637499,13117.704317959993,33578.24378454,53324.432958 2026-01-28,21:58:21.000,28,11146589,6965,0,1769637500,13117.832307849989,28044.451162380006,53324.49584208 2026-01-28,21:58:22.000,28,11146578,6565,0,1769637501,13117.859253089999,28966.893265050006,53324.49584208 2026-01-28,21:58:23.000,28,11146560,6405,0,1769637502,13117.865989399994,28505.80967175,53324.52379056 2026-01-28,21:58:25.000,28,11146583,7085,0,1769637504,13118.007451909994,30811.742224739995,53324.62161024 2026-01-28,21:58:26.000,28,11146622,6525,0,1769637505,13118.05460607999,27583.68477993,53324.60763600001 2026-01-28,21:58:27.000,28,11146598,6525,0,1769637506,13118.088287629995,29428.385707890004,53324.7124428 2026-01-28,21:58:28.000,28,11146613,7085,0,1769637507,13118.17585965999,31273.051390199995,53324.7124428 2026-01-28,21:58:29.000,28,11146606,6565,0,1769637508,13118.270167999995,28506.176226509997,53324.76135264 2026-01-28,21:58:30.000,28,11146591,7005,0,1769637509,13118.391421579996,31734.29711349,53324.76135264 2026-01-28,21:58:31.000,28,11146610,6205,0,1769637510,13118.546356710001,26200.384656120004,53324.83821096 2026-01-28,21:58:32.000,28,11146546,6725,0,1769637511,13118.728237080002,26661.644477669994,53324.92904352 2026-01-28,21:58:33.000,28,11146566,6765,0,1769637512,13118.937062689998,28967.555883270004,53324.91506928001 2026-01-28,21:58:34.000,28,11146572,6565,0,1769637513,13119.145888299994,28967.703915000006,53324.91506928001 2026-01-28,21:58:36.000,28,11146543,7005,0,1769637515,13119.4827038,32657.176262220004,53324.98494048 2026-01-28,21:58:37.000,28,11146532,5485,0,1769637516,13119.610693689996,28967.964732809996,53325.04083744001 2026-01-28,21:58:38.000,28,11146599,6284,0,1769637517,13119.725210960001,30812.757299460005,53325.13167000001 2026-01-28,21:58:39.000,28,11146611,6165,0,1769637518,13119.826255610002,30812.848938149997,53325.19455408 2026-01-28,21:58:40.000,28,11146562,5645,0,1769637519,13119.934036569997,37269.36562818001,53325.2015412 2026-01-28,21:58:41.000,28,11146615,6165,0,1769637520,13120.075499079998,28507.297038179997,53325.25045104001 2026-01-28,21:58:42.000,28,11146554,5684,0,1769637521,13120.183280039993,31274.44711794,53325.29237376 2026-01-28,21:58:43.000,28,11146601,6245,0,1769637522,13120.284324689994,32196.980859300005,53325.36923208 2026-01-28,21:58:44.000,28,11146595,5965,0,1769637523,13120.445996129994,31274.799574439996,53325.453077520004 2026-01-28,21:58:45.000,28,11146618,6685,0,1769637524,13120.54030447,28507.804575539994,53325.522948720005 2026-01-28,21:58:47.000,28,11146602,6605,0,1769637526,13120.668294359995,27585.63738894,53325.655704 2026-01-28,21:58:48.000,28,11146615,6045,0,1769637527,13120.769339009996,27124.532648249995,53325.74653656 2026-01-28,21:58:49.000,28,11146575,6845,0,1769637528,13120.82322949,26663.4843006,53325.76749792 2026-01-28,21:58:50.000,28,11146549,7045,0,1769637529,13120.82322949,31736.52463857,53325.82339488 2026-01-28,21:58:51.000,28,11146547,5884,0,1769637530,13120.78281163,30353.041237380006,53325.87230472 2026-01-28,21:58:52.000,28,11146538,5765,0,1769637531,13120.688503289995,25280.38155243,53325.87929184001 2026-01-28,21:58:53.000,28,11146554,5605,0,1769637532,13120.58072233,29892.422886660002,53325.99807288001 2026-01-28,21:58:54.000,28,11146579,6245,0,1769637533,13120.52009554,27125.526575580006,53326.026021360005 2026-01-28,21:58:55.000,28,11146570,6445,0,1769637534,13120.338215169999,29892.986817059995,53326.08890544001 2026-01-28,21:58:56.000,28,11146581,7045,0,1769637535,13120.156334799998,35888.59614204,53326.11685392001 2026-01-28,21:58:58.000,28,11146626,5765,0,1769637537,13119.806046680002,28049.18112861,53326.17275088 2026-01-28,21:58:59.000,28,11146645,6925,0,1769637538,13119.610693689996,31277.894142510006,53326.27057056 2026-01-28,21:59:00.000,28,11146600,5485,0,1769637539,13119.42207701,32661.744098459996,53326.25659632001 2026-01-28,21:59:01.000,28,11146524,6525,0,1769637540,13119.19304246999,28972.624207739995,53326.3194804 2026-01-28,21:59:02.000,28,11146551,6965,0,1769637541,13118.984216859993,34968.56484183,53326.27755768 2026-01-28,21:59:03.000,28,11146605,7245,0,1769637542,13118.842754349993,28512.21733092,53326.32646752 2026-01-28,21:59:04.000,28,11146572,7005,0,1769637543,13118.714764459997,28051.41570282,53326.312493280006 2026-01-28,21:59:05.000,28,11146569,7045,0,1769637544,13118.566565640001,28051.796355839993,53326.29851904 2026-01-28,21:59:06.000,28,11146560,6365,0,1769637545,13118.452048369996,27590.924236439998,53326.291531920004 2026-01-28,21:59:07.000,28,11146576,6605,0,1769637546,13118.398157889991,32664.4086696,53326.34742888 2026-01-28,21:59:09.000,28,11146588,6084,0,1769637548,13118.330794789996,28975.30287714,53326.34044176 2026-01-28,21:59:10.000,28,11146559,7005,0,1769637549,13118.28364062,25285.971512520002,53326.34044176 2026-01-28,21:59:11.000,28,11146561,7005,0,1769637550,13118.30384955,30820.66642332,53326.34742888 2026-01-28,21:59:12.000,28,11146545,7205,0,1769637551,13118.310585859996,28514.903049450004,53326.291531920004 2026-01-28,21:59:13.000,28,11146595,7045,0,1769637552,13118.229750139995,25286.697572909994,53326.41730008 2026-01-28,21:59:14.000,28,11146600,6765,0,1769637553,13118.2028049,30360.344136059997,53326.34742888 2026-01-28,21:59:15.000,28,11146577,6965,0,1769637554,13118.088287629995,22520.040932250005,53326.35441600001 2026-01-28,21:59:16.000,28,11146546,6765,0,1769637555,13117.98050667,31744.560646769998,53326.27057056 2026-01-28,21:59:17.000,28,11146550,6805,0,1769637556,13117.778417369998,23443.004670540002,53326.312493280006 2026-01-28,21:59:18.000,28,11146587,6925,0,1769637557,13117.576328069998,25288.23428325,53326.312493280006 2026-01-28,21:59:20.000,28,11146555,6885,0,1769637559,13117.131731609996,25288.86870495,53326.25659632001 2026-01-28,21:59:21.000,28,11146572,6525,0,1769637560,13116.84207028,28056.448781640007,53326.20069936 2026-01-28,21:59:22.000,28,11146565,6925,0,1769637561,13116.565881569994,25289.36919318,53326.21467360001 2026-01-28,21:59:23.000,28,11146564,6445,0,1769637562,13116.323374409993,30824.268528750006,53326.179738 2026-01-28,21:59:24.000,28,11146582,5845,0,1769637563,13116.107812490001,26673.360131730005,53326.21467360001 2026-01-28,21:59:25.000,28,11146556,6685,0,1769637564,13115.86530533,29440.862667990004,53326.17275088 2026-01-28,21:59:26.000,28,11146542,6605,0,1769637565,13115.669952339995,24367.448726129995,53326.11685392001 2026-01-28,21:59:27.000,28,11146564,6645,0,1769637566,13115.49480827999,27134.916016739997,53326.15877664 2026-01-28,21:59:28.000,28,11146613,7085,0,1769637567,13115.353345769989,34053.41858871,53326.08890544001 2026-01-28,21:59:29.000,28,11146621,5925,0,1769637568,13115.184938019993,33592.27155324,53326.123841040004 2026-01-28,21:59:31.000,28,11146615,6165,0,1769637570,13114.895276689997,28980.166776840008,53326.074931200004 2026-01-28,21:59:32.000,28,11146614,5605,0,1769637571,13114.821177279991,32208.837495960004,53326.05396984 2026-01-28,21:59:33.000,28,11146542,6685,0,1769637572,13114.65950583999,29902.651174290004,53326.026021360005 2026-01-28,21:59:34.000,28,11146590,6605,0,1769637573,13114.61908797999,28518.892857030005,53326.01204712 2026-01-28,21:59:35.000,28,11146591,6165,0,1769637574,13114.50457071,28518.899906160004,53326.00506 2026-01-28,21:59:36.000,28,11146569,6845,0,1769637575,13114.430471299995,29441.412500129998,53325.96313728 2026-01-28,21:59:37.000,28,11146564,5525,0,1769637576,13114.369844509994,29441.363156220003,53325.92121456001 2026-01-28,21:59:38.000,28,11146530,5565,0,1769637577,13114.31595402999,29441.39840187,53325.928201680006 2026-01-28,21:59:39.000,28,11146527,7045,0,1769637578,13114.268799859994,32669.935187519994,53325.94916304001 2026-01-28,21:59:40.000,28,11146613,6165,0,1769637579,13114.27553616999,30825.072129570006,53325.87929184001 2026-01-28,21:59:42.000,28,11146583,5925,0,1769637581,13114.33616295999,29441.454794909994,53325.89326608 2026-01-28,21:59:43.000,28,11146610,6525,0,1769637582,13114.410262369995,32208.915036389997,53325.81640776 2026-01-28,21:59:44.000,28,11146604,6284,0,1769637583,13114.55846118999,27596.66927739,53325.81640776 2026-01-28,21:59:45.000,28,11146561,6124,0,1769637584,13114.60561536,25290.546397889993,53325.760510800006 2026-01-28,21:59:46.000,28,11146579,6925,0,1769637585,13114.693187389996,25751.848514219993,53325.760510800006 2026-01-28,21:59:47.000,28,11146547,6965,0,1769637586,13114.733605249996,27135.606831480007,53325.75352368001 2026-01-28,21:59:48.000,28,11146582,5605,0,1769637587,13114.821177279991,32209.19700159,53325.74653656 2026-01-28,21:59:49.000,28,11146597,7085,0,1769637588,13114.868331450001,31286.790144569997,53325.75352368001 2026-01-28,21:59:50.000,28,11146582,5525,0,1769637589,13114.895276689997,29441.821349670005,53325.73256232001 2026-01-28,21:59:51.000,28,11146578,6565,0,1769637590,13114.881804069992,31747.986523950007,53325.75352368001 2026-01-28,21:59:53.000,28,11146556,6685,0,1769637592,13114.841386209991,31748.07816264,53325.77448504 2026-01-28,21:59:54.000,28,11146577,7405,0,1769637593,13114.780759419991,28519.499082209994,53325.75352368001 2026-01-28,21:59:55.000,28,11146516,5845,0,1769637594,13114.66624215,29903.264448600006,53325.71160096001 2026-01-28,21:59:56.000,28,11146530,5845,0,1769637595,13114.54498857,25291.11032829,53325.70461384 2026-01-28,21:59:57.000,28,11146570,6725,0,1769637596,13114.3631082,33132.238280310004,53325.66269112001 2026-01-28,21:59:58.000,28,11146586,6565,0,1769637597,13114.194700449989,30365.052954900006,53325.61378128001 2026-01-28,21:59:59.000,28,11146571,7045,0,1769637598,13113.992611150003,25291.702455210005,53325.64871688 2026-01-28,22:00:00.000,28,11146552,6645,0,1769637599,13113.898302809997,34516.65921579,53325.655704 2026-01-28,22:00:01.000,28,11146545,6925,0,1769637600,13113.756840299997,29904.490997219997,53325.5508972 2026-01-28,22:00:02.000,28,11146609,6965,0,1769637601,13113.669268270001,27137.333868329995,53325.51596160001 2026-01-28,22:00:04.000,28,11146559,5805,0,1769637603,13113.50759683,28521.51513339,53325.425129040006 2026-01-28,22:00:05.000,28,11146580,5605,0,1769637604,13113.433497419996,31289.236192680008,53325.355257840005 2026-01-28,22:00:06.000,28,11146548,5605,0,1769637605,13113.37960693999,29905.5906615,53325.36224496 2026-01-28,22:00:07.000,28,11146580,5725,0,1769637606,13113.29877121999,31289.447666580003,53325.2714124 2026-01-28,22:00:08.000,28,11146584,6365,0,1769637607,13113.17751763999,30828.371122409997,53325.25045104001 2026-01-28,22:00:09.000,28,11146552,5525,0,1769637608,13113.130363469994,30367.287529110006,53325.138657120006 2026-01-28,22:00:10.000,28,11146577,6245,0,1769637609,13113.089945609994,32212.347962700005,53325.138657120006 2026-01-28,22:00:11.000,28,11146614,5485,0,1769637610,13113.022582509999,31751.25027114,53325.07577304 2026-01-28,22:00:12.000,28,11146619,6965,0,1769637611,13112.921537859998,33135.107276220006,53324.98494048 2026-01-28,22:00:13.000,28,11146570,5725,0,1769637612,13112.753130110003,28984.043798340004,53324.956992 2026-01-28,22:00:15.000,28,11146593,5965,0,1769637614,13112.530831880002,28061.890710000007,53324.76833976 2026-01-28,22:00:16.000,28,11146576,5525,0,1769637615,13112.32874258,28062.081036510004,53324.66353296 2026-01-28,22:00:17.000,28,11146582,5925,0,1769637616,13112.11991696999,24833.537201729996,53324.6425716 2026-01-28,22:00:18.000,28,11146578,5925,0,1769637617,13111.95824552999,26217.584533319998,53324.52379056 2026-01-28,22:00:19.000,28,11146589,6245,0,1769637618,13111.85720087999,28524.151508010007,53324.52379056 2026-01-28,22:00:20.000,28,11146571,6925,0,1769637619,13111.715738369989,31291.992402510004,53324.55872616001 2026-01-28,22:00:21.000,28,11146585,6165,0,1769637620,13111.594484789988,29447.213934119995,53324.49584208 2026-01-28,22:00:22.000,28,11146615,6324,0,1769637621,13111.479967519997,28525.096091429994,53324.35609968 2026-01-28,22:00:23.000,28,11146568,6525,0,1769637622,13111.392395490002,31293.00747723,53324.32116408001 2026-01-28,22:00:24.000,28,11146543,6205,0,1769637623,13111.304823459992,22990.563310619997,53324.349112560005 2026-01-28,22:00:26.000,28,11146588,5725,0,1769637625,13111.203778809991,28065.091015020007,53324.16046032 2026-01-28,22:00:27.000,28,11146569,6205,0,1769637626,13111.223987739992,32678.069883539996,53324.13949896 2026-01-28,22:00:28.000,28,11146622,5725,0,1769637627,13111.277878219997,31755.796959989995,53324.06962776 2026-01-28,22:00:29.000,28,11146583,6765,0,1769637628,13111.264405599992,26681.967119459994,53323.99276944 2026-01-28,22:00:30.000,28,11146513,6124,0,1769637629,13111.365450249992,25759.60960635,53323.99975656 2026-01-28,22:00:31.000,28,11146579,5805,0,1769637630,13111.392395490002,29449.977193080005,53323.93687248001 2026-01-28,22:00:32.000,28,11146579,6685,0,1769637631,13111.392395490002,30833.813050769997,53323.83206568 2026-01-28,22:00:33.000,28,11146570,5605,0,1769637632,13111.412604420002,23914.73949927,53323.92289824 2026-01-28,22:00:34.000,28,11146557,5884,0,1769637633,13111.399131799997,32678.936926530005,53323.894949760004 2026-01-28,22:00:35.000,28,11146557,7045,0,1769637634,13111.358713939997,30833.890591200005,53323.88097552 2026-01-28,22:00:37.000,28,11146556,6485,0,1769637636,13111.331768700002,26682.502853340004,53323.85302704 2026-01-28,22:00:38.000,28,11146495,6045,0,1769637637,13111.385659179992,28527.513943020007,53323.86700128001 2026-01-28,22:00:39.000,28,11146556,6565,0,1769637638,13111.358713939997,32217.754645409994,53323.79014296001 2026-01-28,22:00:40.000,28,11146564,6565,0,1769637639,13111.372186560002,28527.499844759994,53323.76918160001 2026-01-28,22:00:41.000,28,11146532,5645,0,1769637640,13111.331768700002,25759.79288373,53323.78315584 2026-01-28,22:00:42.000,28,11146504,5645,0,1769637641,13111.338505009997,29449.970143950006,53323.727258880004 2026-01-28,22:00:43.000,28,11146522,6565,0,1769637642,13111.318296079997,33140.1544533,53323.83206568 2026-01-28,22:00:44.000,28,11146526,5805,0,1769637643,13111.257669289997,27143.5300536,53323.78315584 2026-01-28,22:00:45.000,28,11146543,7205,0,1769637644,13111.203778809991,22992.064775310006,53323.77616872 2026-01-28,22:00:46.000,28,11146527,6845,0,1769637645,13111.075788919996,28527.316567379996,53323.797130080005 2026-01-28,22:00:48.000,28,11146561,6084,0,1769637647,13110.81980913999,31756.304497350007,53323.79014296001 2026-01-28,22:00:49.000,28,11146481,6165,0,1769637648,13110.73897341999,34523.919819689996,53323.76219448 2026-01-28,22:00:50.000,28,11146570,5525,0,1769637649,13110.651401389994,29450.02653699,53323.81809144001 2026-01-28,22:00:51.000,28,11146558,5645,0,1769637650,13110.557093049989,30834.038622930006,53323.75520736 2026-01-28,22:00:52.000,28,11146524,5845,0,1769637651,13110.503202569998,24837.597500610005,53323.734246 2026-01-28,22:00:53.000,28,11146527,7005,0,1769637652,13110.334794820003,34063.35786201,53323.72027176001 2026-01-28,22:00:54.000,28,11146524,6485,0,1769637653,13110.220277549997,27605.64281988,53323.71328464 2026-01-28,22:00:55.000,28,11146536,6605,0,1769637654,13110.112496590002,26221.976141310006,53323.69931040001 2026-01-28,22:00:56.000,28,11146530,6485,0,1769637655,13109.957561459996,30835.07484504,53323.69931040001 2026-01-28,22:00:57.000,28,11146513,6965,0,1769637656,13109.86998943,29451.415215600005,53323.64341344 2026-01-28,22:00:59.000,28,11146514,6365,0,1769637658,13109.533173929995,27145.44036783,53323.629439200005 2026-01-28,22:01:00.000,28,11146556,6525,0,1769637659,13109.337820939989,29452.070784690004,53323.61546496 2026-01-28,22:01:01.000,28,11146585,6084,0,1769637660,13109.054895920002,32681.39002377,53323.57354224001 2026-01-28,22:01:02.000,28,11146501,6925,0,1769637661,13108.785443519992,28991.332598759996,53323.57354224001 2026-01-28,22:01:03.000,28,11146520,6485,0,1769637662,13108.48230956999,26685.174473609994,53323.47572256 2026-01-28,22:01:04.000,28,11146499,6284,0,1769637663,13108.21959347999,31759.709227140003,53323.461748320005 2026-01-28,22:01:05.000,28,11146509,7045,0,1769637664,13107.862569049998,33143.9609835,53323.44078696 2026-01-28,22:01:06.000,28,11146547,6245,0,1769637665,13107.572907720001,29915.32551003,53323.37091576 2026-01-28,22:01:07.000,28,11146533,6965,0,1769637666,13107.296719009995,34528.614540270006,53323.294057440005 2026-01-28,22:01:08.000,28,11146521,6245,0,1769637667,13107.04073922999,27148.17543027,53323.245147600006 2026-01-28,22:01:10.000,28,11146591,6005,0,1769637669,13106.515307050002,30839.092849139997,53323.04950824001 2026-01-28,22:01:11.000,28,11146505,6084,0,1769637670,13106.333426680001,29916.63664821,53323.056495360004 2026-01-28,22:01:12.000,28,11146509,5965,0,1769637671,13106.198700479996,31762.00019439,53322.98662416 2026-01-28,22:01:13.000,28,11146541,7205,0,1769637672,13105.96966594,30839.459403900008,53322.88181736001 2026-01-28,22:01:14.000,28,11146527,7085,0,1769637673,13105.82146711999,27149.190504989994,53322.909765840006 2026-01-28,22:01:15.000,28,11146533,6165,0,1769637674,13105.706949849999,28071.794737649994,53322.790984800005 2026-01-28,22:01:16.000,28,11146532,5765,0,1769637675,13105.538542099988,29917.031399490006,53322.70713936 2026-01-28,22:01:17.000,28,11146549,7045,0,1769637676,13105.370134349992,32684.808851819995,53322.70015224 2026-01-28,22:01:18.000,28,11146536,5485,0,1769637677,13105.201726599997,31762.084783950006,53322.623293920005 2026-01-28,22:01:19.000,28,11146546,5565,0,1769637678,13105.006373609991,33145.80785555999,53322.60931968 2026-01-28,22:01:21.000,28,11146539,7005,0,1769637680,13104.64934918,28071.174414210007,53322.455603040005 2026-01-28,22:01:22.000,28,11146478,6565,0,1769637681,13104.494414049994,29454.953878860004,53322.36477048 2026-01-28,22:01:23.000,28,11146546,6605,0,1769637682,13104.346215229998,30838.775638289997,53322.287912160005 2026-01-28,22:01:24.000,28,11146515,6165,0,1769637683,13104.198016410002,31299.964968540007,53322.27393792 2026-01-28,22:01:25.000,28,11146555,6045,0,1769637684,13104.117180690002,28993.461436020007,53322.16214400001 2026-01-28,22:01:26.000,28,11146495,6005,0,1769637685,13103.962245559997,27148.34460939,53322.050350080004 2026-01-28,22:01:27.000,28,11146544,6205,0,1769637686,13103.888146149991,30377.417128920002,53322.001440240005 2026-01-28,22:01:28.000,28,11146552,5765,0,1769637687,13103.840991979996,32683.9347597,53321.91060768 2026-01-28,22:01:29.000,28,11146632,6324,0,1769637688,13103.780365189996,29454.84109278,53321.93855616 2026-01-28,22:01:30.000,28,11146596,5645,0,1769637689,13103.780365189996,31300.169393310003,53321.85471072001 2026-01-28,22:01:32.000,28,11146615,7045,0,1769637691,13103.739947329996,26226.02939106,53321.76387816 2026-01-28,22:01:33.000,28,11146552,6565,0,1769637692,13103.72647470999,28532.638660530007,53321.72894256001 2026-01-28,22:01:34.000,28,11146545,6045,0,1769637693,13103.719738399996,29455.271089710004,53321.63112288 2026-01-28,22:01:35.000,28,11146594,6525,0,1769637694,13103.73321102,29916.62959908,53321.64509712 2026-01-28,22:01:36.000,28,11146627,7005,0,1769637695,13103.71300209,28071.315396809994,53321.59618728 2026-01-28,22:01:37.000,28,11146599,5925,0,1769637696,13103.66584791999,31300.416112859995,53321.59618728 2026-01-28,22:01:38.000,28,11146620,5565,0,1769637697,13103.61195744,26687.253966959994,53321.568238800006 2026-01-28,22:01:39.000,28,11146599,7005,0,1769637698,13103.57153958,27148.549034159994,53321.50535472 2026-01-28,22:01:40.000,28,11146538,5525,0,1769637699,13103.56480326999,28071.005235090008,53321.59618728 2026-01-28,22:01:41.000,28,11146599,6084,0,1769637700,13103.54459433999,28070.991136829995,53321.54029032001 2026-01-28,22:01:43.000,28,11146650,6284,0,1769637702,13103.67258423,31761.281183130006,53321.57522592 2026-01-28,22:01:44.000,28,11146539,7365,0,1769637703,13103.760156259996,28070.94884205,53321.57522592 2026-01-28,22:01:45.000,28,11146615,5884,0,1769637704,13103.861200909996,26687.20462305,53321.52631608 2026-01-28,22:01:46.000,28,11146628,6605,0,1769637705,13103.955509250001,30377.797781939997,53321.58920016001 2026-01-28,22:01:47.000,28,11146613,6805,0,1769637706,13104.090235449992,32684.463444449997,53321.57522592 2026-01-28,22:01:48.000,28,11146588,5765,0,1769637707,13104.305797369998,31300.768569360007,53321.547277440004 2026-01-28,22:01:49.000,28,11146610,5884,0,1769637708,13104.548304529999,27149.204603250007,53321.568238800006 2026-01-28,22:01:50.000,28,11146596,6525,0,1769637709,13104.81102062,27610.689996960005,53321.65907136001 2026-01-28,22:01:51.000,28,11146596,6565,0,1769637710,13105.120890879996,26226.938728830006,53321.666058480005 2026-01-28,22:01:52.000,28,11146573,6965,0,1769637711,13105.430761139993,26688.402975150006,53321.75689104001 2026-01-28,22:01:54.000,28,11146638,6685,0,1769637713,13106.057237969995,27611.21868171,53321.87567208001 2026-01-28,22:01:55.000,28,11146557,6805,0,1769637714,13106.380580849996,29456.483540069996,53321.96650464 2026-01-28,22:01:56.000,28,11146587,6845,0,1769637715,13106.589406459992,33146.956863750005,53322.02938872 2026-01-28,22:01:57.000,28,11146620,5605,0,1769637716,13106.656769560002,30840.50972427,53322.09925992 2026-01-28,22:01:58.000,28,11146594,5725,0,1769637717,13106.757814209988,33147.09784635001,53322.218040960004 2026-01-28,22:01:59.000,28,11146605,5884,0,1769637718,13106.825177309998,34069.821914219996,53322.3018864 2026-01-28,22:02:00.000,28,11146597,7085,0,1769637719,13106.912749339994,32686.03540044,53322.3717576 2026-01-28,22:02:01.000,28,11146551,6084,0,1769637720,13106.926221959999,32686.098842609994,53322.43464168 2026-01-28,22:02:02.000,28,11146577,5884,0,1769637721,13107.04073922999,25305.20153916,53322.518487119996 2026-01-28,22:02:03.000,28,11146589,5965,0,1769637722,13107.135047569995,28534.3234026,53322.623293920005 2026-01-28,22:02:05.000,28,11146565,6124,0,1769637724,13107.28324638999,28534.210616519995,53322.81194616001 2026-01-28,22:02:06.000,28,11146600,5884,0,1769637725,13107.38429103999,27611.465401260008,53322.958675680005 2026-01-28,22:02:07.000,28,11146601,7165,0,1769637726,13107.512280930001,33608.407011810006,53323.1054052 2026-01-28,22:02:08.000,28,11146590,5884,0,1769637727,13107.539226169996,24382.11796566,53323.175276400005 2026-01-28,22:02:09.000,28,11146617,6324,0,1769637728,13107.559435099996,29456.349606599993,53323.294057440005 2026-01-28,22:02:10.000,28,11146590,5805,0,1769637729,13107.593116650001,30378.911544479997,53323.4198256 2026-01-28,22:02:11.000,28,11146535,7045,0,1769637730,13107.647007129992,28072.231783709998,53323.50367104001 2026-01-28,22:02:12.000,28,11146550,6885,0,1769637731,13107.741315469997,31301.33249976,53323.61546496 2026-01-28,22:02:13.000,28,11146569,6084,0,1769637732,13107.808678569992,29456.039444880007,53323.734246 2026-01-28,22:02:14.000,28,11146547,6885,0,1769637733,13107.896250600003,31301.106927600005,53323.83905280001 2026-01-28,22:02:16.000,28,11146576,6365,0,1769637735,13108.071394659994,29455.581251430005,53324.083602000006 2026-01-28,22:02:17.000,28,11146573,6845,0,1769637736,13108.233066099994,30839.445305639994,53324.181421680005 2026-01-28,22:02:18.000,28,11146573,6205,0,1769637737,13108.42841909,28994.124054240005,53324.300202720005 2026-01-28,22:02:19.000,28,11146610,6605,0,1769637738,13108.637244699996,30839.24088087,53324.41199664001 2026-01-28,22:02:20.000,28,11146613,6165,0,1769637739,13108.812388760001,28532.582267489997,53324.48186784 2026-01-28,22:02:21.000,28,11146546,6805,0,1769637740,13109.001005439997,30377.692044990006,53324.60763600001 2026-01-28,22:02:22.000,28,11146558,5845,0,1769637741,13109.149204259993,28071.174414210007,53324.76833976 2026-01-28,22:02:23.000,28,11146565,6885,0,1769637742,13109.378238799989,28071.24490551,53324.85917232 2026-01-28,22:02:24.000,28,11146533,6084,0,1769637743,13109.593800719995,25764.854159070004,53324.94301776001 2026-01-28,22:02:25.000,28,11146552,6525,0,1769637744,13109.856516809996,31761.795769620003,53325.1666056 2026-01-28,22:02:27.000,28,11146576,6525,0,1769637746,13110.274168030002,25764.825962550007,53325.36224496 2026-01-28,22:02:28.000,28,11146584,5565,0,1769637747,13110.429103159993,28532.518825320003,53325.522948720005 2026-01-28,22:02:29.000,28,11146563,6245,0,1769637748,13110.516675189989,31300.155295050004,53325.70461384 2026-01-28,22:02:30.000,28,11146589,5965,0,1769637749,13110.590774599994,29916.009275639997,53325.8653176 2026-01-28,22:02:31.000,28,11146626,5725,0,1769637750,13110.624456149999,30377.1069672,53325.98409864 2026-01-28,22:02:32.000,28,11146571,7005,0,1769637751,13110.631192459994,34067.164392210005,53326.123841040004 2026-01-28,22:02:33.000,28,11146639,6365,0,1769637752,13110.590774599994,26224.950874169997,53326.2496092 2026-01-28,22:02:34.000,28,11146569,7005,0,1769637753,13110.557093049989,28069.947865590002,53326.410312960004 2026-01-28,22:02:35.000,28,11146589,6405,0,1769637754,13110.482993639998,31760.132174939994,53326.55005536001 2026-01-28,22:02:36.000,28,11146622,5845,0,1769637755,13110.375212679988,31298.576289930003,53326.65486216 2026-01-28,22:02:38.000,28,11146579,6445,0,1769637757,13110.166387069992,34988.78174667001,53326.89941136 2026-01-28,22:02:39.000,28,11146612,5525,0,1769637758,13110.011451940001,32221.025441730002,53327.00421816001 2026-01-28,22:02:40.000,28,11146545,5965,0,1769637759,13109.91040729,29914.479614430005,53327.10902496 2026-01-28,22:02:41.000,28,11146563,5884,0,1769637760,13109.715054299995,32682.221821109997,53327.19287040001 2026-01-28,22:02:42.000,28,11146622,6765,0,1769637761,13109.56011916999,28991.910627420002,53327.23479312 2026-01-28,22:02:43.000,28,11146550,6525,0,1769637762,13109.351293559994,31298.371865160007,53327.33959992001 2026-01-28,22:02:44.000,28,11146572,5525,0,1769637763,13109.243512599998,31298.44940559,53327.45838096001 2026-01-28,22:02:45.000,28,11146564,5645,0,1769637764,13109.048159609993,34527.613563809995,53327.49331656 2026-01-28,22:02:46.000,28,11146588,5645,0,1769637765,13108.812388760001,28992.065708280003,53327.535239280005 2026-01-28,22:02:47.000,28,11146607,6084,0,1769637766,13108.59009053,31759.89250452,53327.64004608 2026-01-28,22:02:49.000,28,11146607,5965,0,1769637768,13108.105076209999,30837.45745098,53327.75882712 2026-01-28,22:02:50.000,28,11146584,5925,0,1769637769,13107.929932149993,28992.474557819995,53327.800749840004 2026-01-28,22:02:51.000,28,11146559,5884,0,1769637770,13107.795205950002,27608.603454480006,53327.82869832 2026-01-28,22:02:52.000,28,11146599,6165,0,1769637771,13107.667216059992,30837.739416180004,53327.87760816 2026-01-28,22:02:53.000,28,11146569,7165,0,1769637772,13107.552698790001,29453.959951530007,53327.926518 2026-01-28,22:02:54.000,28,11146601,6805,0,1769637773,13107.525753549991,33144.29229261,53327.96145360001 2026-01-28,22:02:55.000,28,11146623,7125,0,1769637774,13107.539226169996,31299.112023809997,53327.9963892 2026-01-28,22:02:56.000,28,11146580,5605,0,1769637775,13107.545962479991,34066.854230490004,53327.96145360001 2026-01-28,22:02:57.000,28,11146598,5965,0,1769637776,13107.512280930001,27608.779682730004,53328.00337632 2026-01-28,22:02:58.000,28,11146628,5845,0,1769637777,13107.41123628,29453.995197180004,53328.02433768 2026-01-28,22:03:00.000,28,11146563,6284,0,1769637779,13107.276510079995,30376.726314180007,53328.08023464001 2026-01-28,22:03:01.000,28,11146523,6805,0,1769637780,13107.16199280999,30376.846149389996,53328.157092960006 2026-01-28,22:03:02.000,28,11146535,5965,0,1769637781,13106.959903509989,29915.692064789997,53328.21997704 2026-01-28,22:03:03.000,28,11146524,5765,0,1769637782,13106.710660039993,32683.490664509998,53328.26189976 2026-01-28,22:03:04.000,28,11146424,6324,0,1769637783,13106.441207639997,28531.849157970006,53328.3108096 2026-01-28,22:03:05.000,28,11146522,5645,0,1769637784,13106.17175524,26686.739380469997,53328.26888688001 2026-01-28,22:03:06.000,28,11146522,5765,0,1769637785,13105.956193319995,22535.15426697,53328.35273232 2026-01-28,22:03:07.000,28,11146523,6405,0,1769637786,13105.686740919999,27609.45639921,53328.40862928 2026-01-28,22:03:08.000,28,11146485,7005,0,1769637787,13105.450970069993,30838.557115260002,53328.34574520001 2026-01-28,22:03:09.000,28,11146476,5765,0,1769637788,13105.215199220002,28993.35569907,53328.35971944 2026-01-28,22:03:11.000,28,11146457,6925,0,1769637790,13104.81102062,33606.20063412,53328.28984824 2026-01-28,22:03:12.000,28,11146535,6165,0,1769637791,13104.588722389999,30838.296297449997,53328.303822480004 2026-01-28,22:03:13.000,28,11146532,6605,0,1769637792,13104.474205119994,29454.284211510007,53328.29683536001 2026-01-28,22:03:14.000,28,11146491,6205,0,1769637793,13104.393369399993,28070.250978180004,53328.28984824 2026-01-28,22:03:15.000,28,11146526,5684,0,1769637794,13104.332742609993,23918.412096,53328.254912640004 2026-01-28,22:03:16.000,28,11146555,7165,0,1769637795,13104.312533679993,29453.818968930005,53328.23395128 2026-01-28,22:03:17.000,28,11146573,6165,0,1769637796,13104.346215229998,26685.928730519998,53328.28984824 2026-01-28,22:03:18.000,28,11146489,6245,0,1769637797,13104.366424159998,27608.377882319997,53328.26189976 2026-01-28,22:03:19.000,28,11146477,7005,0,1769637798,13104.352951539993,28992.136199579996,53328.19202856 2026-01-28,22:03:20.000,28,11146525,6845,0,1769637799,13104.292324749993,25762.929746580005,53328.23395128 2026-01-28,22:03:22.000,28,11146531,6685,0,1769637801,13104.299061059988,29453.2479894,53328.136131600004 2026-01-28,22:03:23.000,28,11146502,6405,0,1769637802,13104.319269989988,30837.16138752,53328.1710672 2026-01-28,22:03:24.000,28,11146525,6885,0,1769637803,13104.285588439998,32682.391000229996,53328.12215736 2026-01-28,22:03:25.000,28,11146545,6045,0,1769637804,13104.272115819993,32221.06773651,53328.157092960006 2026-01-28,22:03:26.000,28,11146592,6284,0,1769637805,13104.393369399993,32221.307406930006,53328.10119600001 2026-01-28,22:03:27.000,28,11146570,6284,0,1769637806,13104.433787259994,25763.373841769993,53328.02433768 2026-01-28,22:03:28.000,28,11146568,6365,0,1769637807,13104.447259879998,28992.474557819995,53328.03132480001 2026-01-28,22:03:29.000,28,11146508,5725,0,1769637808,13104.440523569989,27608.695093169998,53328.04529904 2026-01-28,22:03:30.000,28,11146478,5725,0,1769637809,13104.433787259994,28992.601442159998,53328.08023464001 2026-01-28,22:03:31.000,28,11146534,6645,0,1769637810,13104.413578329993,26224.90857939,53328.087221760004 2026-01-28,22:03:33.000,28,11146525,6925,0,1769637812,13104.211489029993,28992.615540419996,53328.136131600004 2026-01-28,22:03:34.000,28,11146539,6845,0,1769637813,13104.137389620002,30837.852202259994,53328.18504144 2026-01-28,22:03:35.000,28,11146535,6324,0,1769637814,13104.063290209997,31299.217760760002,53328.22696416001 2026-01-28,22:03:36.000,28,11146529,6645,0,1769637815,13103.894882460001,26686.344629190004,53328.21997704 2026-01-28,22:03:37.000,28,11146488,5525,0,1769637816,13103.719738399996,28992.834063450005,53328.28984824 2026-01-28,22:03:38.000,28,11146503,7245,0,1769637817,13103.6523753,33144.567208680004,53328.3108096 2026-01-28,22:03:39.000,28,11146545,6084,0,1769637818,13103.51091279,34067.19258873,53328.35273232 2026-01-28,22:03:40.000,28,11146518,6245,0,1769637819,13103.40986814,25763.888428260005,53328.45753912 2026-01-28,22:03:41.000,28,11146495,7005,0,1769637820,13103.335768729994,28531.708175370004,53328.42959064 2026-01-28,22:03:42.000,28,11146523,7005,0,1769637821,13103.288614559999,31760.822989680004,53328.47850048 2026-01-28,22:03:44.000,28,11146533,7045,0,1769637823,13103.234724079994,28993.003242570005,53328.59728152 2026-01-28,22:03:45.000,28,11146526,6124,0,1769637824,13103.34250503999,23457.43423965,53328.5204232 2026-01-28,22:03:46.000,28,11146527,6124,0,1769637825,13103.558066959995,29454.21372021,53328.5553588 2026-01-28,22:03:47.000,28,11146492,5485,0,1769637826,13103.75341995,28531.538996250005,53328.56933304 2026-01-28,22:03:48.000,28,11146491,7085,0,1769637827,13103.968981869992,33605.72129328,53328.71606256 2026-01-28,22:03:49.000,28,11146485,6124,0,1769637828,13104.164334859997,33605.72834241,53328.68811408 2026-01-28,22:03:50.000,28,11146527,5965,0,1769637829,13104.467468809999,28992.763572149997,53328.64619136 2026-01-28,22:03:51.000,28,11146547,6124,0,1769637830,13104.76386644999,28531.489652339995,53328.73003680001 2026-01-28,22:03:52.000,28,11146523,5884,0,1769637831,13105.134363500001,31299.25300641,53328.81388224 2026-01-28,22:03:53.000,28,11146501,6124,0,1769637832,13105.504860549998,30376.698117659995,53328.876766320005 2026-01-28,22:03:55.000,28,11146457,6124,0,1769637834,13106.14480999999,36373.40710692,53328.876766320005 2026-01-28,22:03:56.000,28,11146581,6005,0,1769637835,13106.481625499997,26224.993168949994,53328.96061176 2026-01-28,22:03:57.000,28,11146525,6324,0,1769637836,13106.643296939998,30838.035479640006,53329.06541856001 2026-01-28,22:03:58.000,28,11146577,6885,0,1769637837,13106.798232069988,30376.881395040007,53329.07240568 2026-01-28,22:03:59.000,28,11146556,6725,0,1769637838,13106.966639819999,28531.884403620003,53329.17022536 2026-01-28,22:04:00.000,28,11146543,6845,0,1769637839,13107.054211849994,25302.924670170003,53329.23310944001 2026-01-28,22:04:01.000,28,11146518,6565,0,1769637840,13107.10810233,28070.7726138,53329.37285184001 2026-01-28,22:04:02.000,28,11146565,5725,0,1769637841,13107.135047569995,32222.576250330007,53329.42176168001 2026-01-28,22:04:03.000,28,11146518,5485,0,1769637842,13107.14852019,26687.091836969994,53329.498620000006 2026-01-28,22:04:04.000,28,11146494,6565,0,1769637843,13107.195674359995,29916.241896930005,53329.5335556 2026-01-28,22:04:06.000,28,11146514,5605,0,1769637845,13107.32366424999,24842.14418946,53329.68727224001 2026-01-28,22:04:07.000,28,11146535,7085,0,1769637846,13107.377554729996,33145.56818514,53329.80605328001 2026-01-28,22:04:08.000,28,11146527,7125,0,1769637847,13107.40449996999,29455.101910590005,53329.813040400004 2026-01-28,22:04:09.000,28,11146570,6445,0,1769637848,13107.41123628,31300.289228520007,53329.86893736 2026-01-28,22:04:10.000,28,11146547,6205,0,1769637849,13107.458390449996,30377.61450456,53329.84098888 2026-01-28,22:04:11.000,28,11146537,6725,0,1769637850,13107.458390449996,32222.773625970003,53329.96675704 2026-01-28,22:04:12.000,28,11146512,6605,0,1769637851,13107.458390449996,28070.991136829995,53330.00867976 2026-01-28,22:04:13.000,28,11146512,5485,0,1769637852,13107.458390449996,34529.248961970006,53330.08553808 2026-01-28,22:04:14.000,28,11146520,6405,0,1769637853,13107.492072000001,26687.253966959994,53330.11348656001 2026-01-28,22:04:15.000,28,11146521,7125,0,1769637854,13107.498808309996,29455.1512545,53330.148422160004 2026-01-28,22:04:17.000,28,11146474,6445,0,1769637856,13107.579644029996,24381.265020930005,53330.20431912 2026-01-28,22:04:18.000,28,11146502,5645,0,1769637857,13107.599852959996,33146.2167051,53330.267203200005 2026-01-28,22:04:19.000,28,11146453,7005,0,1769637858,13107.680688679997,28533.244885709995,53330.33008728001 2026-01-28,22:04:20.000,28,11146513,6045,0,1769637859,13107.828887499993,32685.006227460006,53330.39297136 2026-01-28,22:04:21.000,28,11146511,5805,0,1769637860,13108.078130969989,31762.705107390007,53330.46982968 2026-01-28,22:04:22.000,28,11146534,5405,0,1769637861,13108.36105598999,29917.708115970003,53330.49079104 2026-01-28,22:04:23.000,28,11146571,6084,0,1769637862,13108.684398869991,31762.994121719996,53330.63053344 2026-01-28,22:04:24.000,28,11146573,6765,0,1769637863,13109.075104850002,31301.81888973,53330.72835312 2026-01-28,22:04:25.000,28,11146565,7125,0,1769637864,13109.378238799989,27150.156235799994,53330.87508264 2026-01-28,22:04:26.000,28,11146544,5765,0,1769637865,13109.60727334,29456.92058613,53330.97290232 2026-01-28,22:04:28.000,28,11146531,6165,0,1769637867,13109.816098949996,28995.562076760005,53331.175528800006 2026-01-28,22:04:29.000,28,11146537,5965,0,1769637868,13109.76894478,32224.74033324,53331.322258320004 2026-01-28,22:04:30.000,28,11146487,6165,0,1769637869,13109.70158167999,29918.025326820003,53331.3502068 2026-01-28,22:04:31.000,28,11146548,5525,0,1769637870,13109.60053702999,31301.8118406,53331.55283328001 2026-01-28,22:04:32.000,28,11146596,5525,0,1769637871,13109.46581083,27149.796730169997,53331.5248848 2026-01-28,22:04:33.000,28,11146514,5645,0,1769637872,13109.351293559994,22997.809816260007,53331.6646272 2026-01-28,22:04:34.000,28,11146528,5525,0,1769637873,13109.283930459998,31301.128074990003,53331.74847264001 2026-01-28,22:04:35.000,28,11146543,6205,0,1769637874,13109.209831049993,33146.118017279994,53331.75545976 2026-01-28,22:04:36.000,28,11146582,6485,0,1769637875,13109.176149499988,28071.646705920008,53331.83231808 2026-01-28,22:04:37.000,28,11146601,6805,0,1769637876,13109.128995329993,29916.700090380007,53331.8742408 2026-01-28,22:04:39.000,28,11146518,6605,0,1769637878,13108.926906029992,26687.310360000003,53331.944112000005 2026-01-28,22:04:40.000,28,11146586,6645,0,1769637879,13108.873015550002,32222.97805074,53331.93013776 2026-01-28,22:04:41.000,28,11146516,5565,0,1769637880,13108.893224480002,28993.67995905,53332.00000896 2026-01-28,22:04:42.000,28,11146560,6725,0,1769637881,13108.771970900001,28532.370793590002,53332.02097032 2026-01-28,22:04:43.000,28,11146542,5645,0,1769637882,13108.731553040001,27609.703118760008,53332.00000896 2026-01-28,22:04:44.000,28,11146508,6365,0,1769637883,13108.69113518,28070.969989439996,53331.97206048 2026-01-28,22:04:45.000,28,11146504,5525,0,1769637884,13108.67092625,32684.005250999995,53331.98603472001 2026-01-28,22:04:46.000,28,11146541,7365,0,1769637885,13108.56314528999,35451.803850719996,53332.00000896 2026-01-28,22:04:47.000,28,11146522,5645,0,1769637886,13108.60356314999,24380.67994314,53332.013983200006 2026-01-28,22:04:48.000,28,11146545,7045,0,1769637887,13108.5698816,30839.05055436,53332.00699608001 2026-01-28,22:04:50.000,28,11146557,5965,0,1769637889,13108.664189939991,25303.678927080007,53331.88821504001 2026-01-28,22:04:51.000,28,11146563,6245,0,1769637890,13108.664189939991,29916.841072979994,53331.846292320006 2026-01-28,22:04:52.000,28,11146554,5645,0,1769637891,13108.65071732,30378.220729740002,53331.86725368001 2026-01-28,22:04:53.000,28,11146575,6124,0,1769637892,13108.67092625,31300.923650220007,53331.92315064 2026-01-28,22:04:54.000,28,11146534,5845,0,1769637893,13108.664189939991,31762.275110460003,53331.993021840004 2026-01-28,22:04:55.000,28,11146558,6605,0,1769637894,13108.596826839996,34068.79274124,53331.95808624001 2026-01-28,22:04:56.000,28,11146510,5725,0,1769637895,13108.48904588,29455.63764447,53331.96507336001 2026-01-28,22:04:57.000,28,11146528,5725,0,1769637896,13108.38126491999,27610.400982630003,53332.06988016 2026-01-28,22:04:58.000,28,11146538,5645,0,1769637897,13108.206120859999,35913.7051431,53332.10481576001 2026-01-28,22:04:59.000,28,11146556,6605,0,1769637898,13108.044449419998,28071.42113376,53332.04193168 2026-01-28,22:05:01.000,28,11146494,5925,0,1769637900,13107.721106539997,33145.43425167,53332.111802880005 2026-01-28,22:05:02.000,28,11146491,6005,0,1769637901,13107.579644029996,30377.4594237,53332.12577712001 2026-01-28,22:05:03.000,28,11146560,5445,0,1769637902,13107.458390449996,30838.627606559996,53332.23757104 2026-01-28,22:05:04.000,28,11146544,5605,0,1769637903,13107.39102735,31299.73939638,53332.24455816 2026-01-28,22:05:05.000,28,11146573,6245,0,1769637904,13107.316927939995,26225.303330669994,53332.29346800001 2026-01-28,22:05:06.000,28,11146585,7045,0,1769637905,13107.31019163,31299.478578569993,53332.20962256 2026-01-28,22:05:07.000,28,11146598,5405,0,1769637906,13107.30345531999,34067.150293950006,53332.2585324 2026-01-28,22:05:08.000,28,11146584,5605,0,1769637907,13107.276510079995,28531.41916104,53332.27250664001 2026-01-28,22:05:09.000,28,11146572,6685,0,1769637908,13107.195674359995,28531.249981920002,53332.31442936 2026-01-28,22:05:10.000,28,11146564,6445,0,1769637909,13107.155256499995,33143.93278698,53332.28648088 2026-01-28,22:05:12.000,28,11146492,5684,0,1769637911,13107.00032136999,32220.821016960006,53332.31442936 2026-01-28,22:05:13.000,28,11146568,6365,0,1769637912,13106.906013029999,31297.96301562,53332.37731344 2026-01-28,22:05:14.000,28,11146633,5884,0,1769637913,13106.811704689993,29913.816996210007,53332.32141648001 2026-01-28,22:05:15.000,28,11146611,6165,0,1769637914,13106.798232069988,32219.975121359996,53332.37032632001 2026-01-28,22:05:16.000,28,11146569,6005,0,1769637915,13106.717396349988,28990.691127929997,53332.26551952 2026-01-28,22:05:17.000,28,11146525,6925,0,1769637916,13106.670242179993,28067.847224850004,53332.35635208 2026-01-28,22:05:18.000,28,11146526,5605,0,1769637917,13106.656769560002,29451.379969949994,53332.38430056 2026-01-28,22:05:19.000,28,11146553,6885,0,1769637918,13106.690451109993,26683.405141979994,53332.34237784001 2026-01-28,22:05:20.000,28,11146578,6365,0,1769637919,13106.663505869998,33602.302465229994,53332.33539072 2026-01-28,22:05:21.000,28,11146541,7005,0,1769637920,13106.676978490003,25760.229929790003,53332.279493760005 2026-01-28,22:05:23.000,28,11146551,7045,0,1769637922,13106.778023139988,27143.748576629994,53332.26551952 2026-01-28,22:05:24.000,28,11146593,6925,0,1769637923,13106.825177309998,30833.813050769997,53332.29346800001 2026-01-28,22:05:25.000,28,11146553,6045,0,1769637924,13106.892540409994,29911.19471985,53332.17468696001 2026-01-28,22:05:26.000,28,11146584,5485,0,1769637925,13106.986848749999,27143.473660560005,53332.28648088 2026-01-28,22:05:27.000,28,11146557,6084,0,1769637926,13107.074420779994,32678.68315785,53332.30744224 2026-01-28,22:05:28.000,28,11146557,7005,0,1769637927,13107.10810233,33601.202800950006,53332.31442936 2026-01-28,22:05:29.000,28,11146559,6805,0,1769637928,13107.14178387999,24375.738503009998,53332.349364960006 2026-01-28,22:05:30.000,28,11146554,6445,0,1769637929,13107.12831126,29911.053737249997,53332.349364960006 2026-01-28,22:05:31.000,28,11146597,6805,0,1769637930,13107.114838639995,31756.198760400002,53332.44019752001 2026-01-28,22:05:32.000,28,11146567,6885,0,1769637931,13107.094629709994,26682.150396840007,53332.447184640005 2026-01-28,22:05:34.000,28,11146581,5884,0,1769637933,13107.054211849994,30372.29946054,53332.48212024 2026-01-28,22:05:35.000,28,11146581,6925,0,1769637934,13107.04073922999,31756.093023449997,53332.55199144 2026-01-28,22:05:36.000,28,11146595,6925,0,1769637935,13106.986848749999,28527.246076080002,53332.565965680005 2026-01-28,22:05:37.000,28,11146575,6765,0,1769637936,13106.98011243999,32217.35989413,53332.58692704001 2026-01-28,22:05:38.000,28,11146576,6485,0,1769637937,13106.906013029999,30833.594527740002,53332.62186264 2026-01-28,22:05:39.000,28,11146658,6645,0,1769637938,13106.852122549994,28527.302469119997,53332.67775960001 2026-01-28,22:05:40.000,28,11146610,6765,0,1769637939,13106.838649929989,28527.372960420005,53332.7126952 2026-01-28,22:05:41.000,28,11146594,6565,0,1769637940,13106.845386239998,32217.648908460003,53332.69173384 2026-01-28,22:05:42.000,28,11146601,6165,0,1769637941,13106.852122549994,27604.909710360007,53332.7126952 2026-01-28,22:05:43.000,28,11146560,5485,0,1769637942,13106.98011243999,21608.36990022,53332.76859216 2026-01-28,22:05:45.000,28,11146531,7165,0,1769637944,13107.12157494999,28527.704269530004,53332.82448912001 2026-01-28,22:05:46.000,28,11146584,6485,0,1769637945,13107.175465429995,31756.6921995,53332.901347440005 2026-01-28,22:05:47.000,28,11146570,5645,0,1769637946,13107.22261959999,32217.959070180004,53332.89436032001 2026-01-28,22:05:48.000,28,11146599,7085,0,1769637947,13107.215883289995,32679.240039120006,53333.03410272 2026-01-28,22:05:49.000,28,11146607,6685,0,1769637948,13107.20914698,31295.333690130006,53333.117948160005 2026-01-28,22:05:50.000,28,11146552,5725,0,1769637949,13107.12157494999,24837.407174099993,53333.069038320005 2026-01-28,22:05:51.000,28,11146605,7205,0,1769637950,13107.10136601999,27604.83216993,53333.166858000004 2026-01-28,22:05:52.000,28,11146588,6365,0,1769637951,13107.054211849994,28527.224928690004,53333.166858000004 2026-01-28,22:05:53.000,28,11146554,6284,0,1769637952,13107.04747554,26681.931873809997,53333.20878072001 2026-01-28,22:05:54.000,28,11146541,6045,0,1769637953,13107.00032136999,32678.260210049993,53333.299613279996 2026-01-28,22:05:56.000,28,11146558,6565,0,1769637955,13106.798232069988,25758.81305466,53333.341536 2026-01-28,22:05:57.000,28,11146541,6084,0,1769637956,13106.751077899993,29910.024564270003,53333.43236856 2026-01-28,22:05:58.000,28,11146542,6605,0,1769637957,13106.582670149997,27603.521031750002,53333.46031704 2026-01-28,22:05:59.000,28,11146569,7005,0,1769637958,13106.495098120002,34983.54424308,53333.502239760004 2026-01-28,22:06:00.000,28,11146564,5605,0,1769637959,13106.387317159992,30831.959129580006,53333.51621400001 2026-01-28,22:06:01.000,28,11146586,5725,0,1769637960,13106.218909409996,32215.491874679996,53333.453329920005 2026-01-28,22:06:02.000,28,11146610,6565,0,1769637961,13106.138073689996,31754.041726619995,53333.48826552 2026-01-28,22:06:03.000,28,11146594,6605,0,1769637962,13106.0100838,28525.138386210005,53333.453329920005 2026-01-28,22:06:04.000,28,11146584,5645,0,1769637963,13105.92924808,31292.67616812,53333.43935568 2026-01-28,22:06:05.000,28,11146606,6525,0,1769637964,13105.794521879994,31753.858449239997,53333.43935568 2026-01-28,22:06:07.000,28,11146566,6605,0,1769637966,13105.572223649993,31292.549283779997,53333.38345872 2026-01-28,22:06:08.000,28,11146589,6084,0,1769637967,13105.464442689998,28524.997403610003,53333.38345872 2026-01-28,22:06:09.000,28,11146578,6525,0,1769637968,13105.430761139993,25757.403228659998,53333.299613279996 2026-01-28,22:06:10.000,28,11146588,5684,0,1769637969,13105.376870660002,31753.703368379996,53333.236729200005 2026-01-28,22:06:11.000,28,11146546,5565,0,1769637970,13105.383606969997,26218.557313259997,53333.19480648 2026-01-28,22:06:12.000,28,11146594,6365,0,1769637971,13105.356661730002,27141.013514189995,53333.15288376 2026-01-28,22:06:13.000,28,11146600,6445,0,1769637972,13105.329716489992,28524.750684059996,53333.08999968001 2026-01-28,22:06:14.000,28,11146597,5805,0,1769637973,13105.289298629992,27602.146451399996,53333.10397392 2026-01-28,22:06:15.000,28,11146571,6045,0,1769637974,13105.262353389997,26679.626808300003,53333.0969868 2026-01-28,22:06:16.000,28,11146588,6445,0,1769637975,13105.188253979992,33137.207916960004,53332.99218000001 2026-01-28,22:06:18.000,28,11146558,6525,0,1769637977,13105.040055159996,29908.219986990007,53332.89436032001 2026-01-28,22:06:19.000,28,11146571,6885,0,1769637978,13104.98616467999,26679.380088749997,53332.8873732 2026-01-28,22:06:20.000,28,11146588,5445,0,1769637979,13104.85143848,24372.961145790003,53332.817502 2026-01-28,22:06:21.000,28,11146586,5445,0,1769637980,13104.676294419995,25295.43849411,53332.86641184 2026-01-28,22:06:22.000,28,11146562,6645,0,1769637981,13104.54156821999,28985.432476949994,53332.74064368 2026-01-28,22:06:23.000,28,11146563,6005,0,1769637982,13104.413578329993,28985.35493652,53332.663785360004 2026-01-28,22:06:24.000,28,11146599,5684,0,1769637983,13104.251906889993,33136.60169178,53332.63583688001 2026-01-28,22:06:25.000,28,11146638,5565,0,1769637984,13104.002663419997,28523.8906902,53332.58692704001 2026-01-28,22:06:26.000,28,11146550,5765,0,1769637985,13103.83425567,29907.620810940003,53332.42622328 2026-01-28,22:06:27.000,28,11146564,6685,0,1769637986,13103.699529469995,31752.582556709996,53332.41923616001 2026-01-28,22:06:29.000,28,11146603,6765,0,1769637988,13103.416604449994,34058.80412402999,53332.28648088 2026-01-28,22:06:30.000,28,11146590,6445,0,1769637989,13103.254933009994,30368.690305979995,53332.25154528001 2026-01-28,22:06:31.000,28,11146578,5684,0,1769637990,13103.113470499993,32674.82728374,53332.17468696001 2026-01-28,22:06:32.000,28,11146568,6605,0,1769637991,13102.965271679997,28062.186773459995,53332.13276424001 2026-01-28,22:06:33.000,28,11146570,6084,0,1769637992,13102.776655000001,29907.00753663,53332.02795744 2026-01-28,22:06:34.000,28,11146594,6565,0,1769637993,13102.628456179991,24833.057860889996,53331.9091764 2026-01-28,22:06:35.000,28,11146636,6405,0,1769637994,13102.50720259999,27139.173691260003,53331.90218928 2026-01-28,22:06:36.000,28,11146414,6565,0,1769637995,13102.338794849995,29906.591637959995,53331.79039536001 2026-01-28,22:06:37.000,28,11146575,6165,0,1769637996,13102.096287689994,30828.906856290007,53331.74847264001 2026-01-28,22:06:38.000,28,11146568,5765,0,1769637997,13101.880725769988,34518.77395479,53331.69257568 2026-01-28,22:06:40.000,28,11146627,6925,0,1769637999,13101.41592038,28060.981372230002,53331.49693632 2026-01-28,22:06:41.000,28,11146565,5925,0,1769638000,13101.18688583999,28983.28954143,53331.41309088001 2026-01-28,22:06:42.000,28,11146620,5684,0,1769638001,13100.97132392,30828.068009819995,53331.26636136001 2026-01-28,22:06:43.000,28,11146535,7085,0,1769638002,13100.823125099989,29444.11936605,53331.23142576 2026-01-28,22:06:44.000,28,11146583,6925,0,1769638003,13100.661453659988,27598.946146379996,53331.19649016001 2026-01-28,22:06:45.000,28,11146595,6805,0,1769638004,13100.553672699993,33133.71859761,53331.02879928001 2026-01-28,22:06:46.000,28,11146558,6605,0,1769638005,13100.398737570002,32672.374186500005,53330.97988944001 2026-01-28,22:06:47.000,28,11146538,6685,0,1769638006,13100.304429229996,30827.257359869996,53330.92399248 2026-01-28,22:06:48.000,28,11146562,6885,0,1769638007,13100.237066130001,28059.705479700002,53330.819185680004 2026-01-28,22:06:49.000,28,11146582,5445,0,1769638008,13100.203384579996,28059.649086660007,53330.721366000005 2026-01-28,22:06:51.000,28,11146593,7005,0,1769638010,13100.203384579996,32210.776006710003,53330.49079104 2026-01-28,22:06:52.000,28,11146567,5965,0,1769638011,13100.210120889991,28059.754823609997,53330.44886832001 2026-01-28,22:06:53.000,28,11146586,6565,0,1769638012,13100.216857200001,32672.169761729994,53330.37899712001 2026-01-28,22:06:54.000,28,11146607,6005,0,1769638013,13100.203384579996,33133.457779799995,53330.35803576001 2026-01-28,22:06:55.000,28,11146522,5645,0,1769638014,13100.189911959991,24831.23918535,53330.3021388 2026-01-28,22:06:56.000,28,11146599,6965,0,1769638015,13100.189911959991,27137.390261370005,53330.2322676 2026-01-28,22:06:57.000,28,11146572,6445,0,1769638016,13100.19664827,28521.141529500004,53330.07156384001 2026-01-28,22:06:58.000,28,11146585,6845,0,1769638017,13100.223593509996,28982.514137129998,53330.0575896 2026-01-28,22:06:59.000,28,11146558,6284,0,1769638018,13100.304429229996,28521.324806880002,53329.9877184 2026-01-28,22:07:00.000,28,11146589,5845,0,1769638019,13100.365056019997,28521.374150789998,53329.96675704 2026-01-28,22:07:02.000,28,11146576,6365,0,1769638021,13100.560409010002,30366.371142210002,53329.9877184 2026-01-28,22:07:03.000,28,11146565,6765,0,1769638022,13100.627772109998,32672.494021709994,53329.89688584 2026-01-28,22:07:04.000,28,11146551,6885,0,1769638023,13100.647981039998,23908.8252792,53329.94579568001 2026-01-28,22:07:05.000,28,11146612,6365,0,1769638024,13100.567145319998,32211.022726259995,53329.931821440005 2026-01-28,22:07:06.000,28,11146622,5565,0,1769638025,13100.553672699993,33133.464828929995,53329.90387296001 2026-01-28,22:07:07.000,28,11146567,6045,0,1769638026,13100.513254839992,28520.901859079997,53329.86195024 2026-01-28,22:07:08.000,28,11146643,6925,0,1769638027,13100.486309599997,24830.985416669995,53329.85496312001 2026-01-28,22:07:09.000,28,11146574,6565,0,1769638028,13100.439155430002,32671.908943920003,53329.82701464001 2026-01-28,22:07:10.000,28,11146618,5845,0,1769638029,13100.365056019997,26675.749786800006,53329.80605328001 2026-01-28,22:07:11.000,28,11146605,7005,0,1769638030,13100.311165539992,28981.893813689996,53329.764130560005 2026-01-28,22:07:13.000,28,11146577,6685,0,1769638032,13100.03497683,26675.770934190004,53329.65932376001 2026-01-28,22:07:14.000,28,11146573,5884,0,1769638033,13099.940668489995,32671.915993050003,53329.673298 2026-01-28,22:07:15.000,28,11146615,6685,0,1769638034,13099.8126786,28982.119385850005,53329.61740104001 2026-01-28,22:07:16.000,28,11146602,5765,0,1769638035,13099.657743469994,26676.172734599997,53329.596439680005 2026-01-28,22:07:17.000,28,11146588,5565,0,1769638036,13099.523017269988,28521.289561230005,53329.547529840005 2026-01-28,22:07:18.000,28,11146621,5884,0,1769638037,13099.368082139998,32211.502067099995,53329.49163288001 2026-01-28,22:07:19.000,28,11146550,6605,0,1769638038,13099.186201769997,24831.838361400005,53329.44272304001 2026-01-28,22:07:20.000,28,11146547,6245,0,1769638039,13099.058211880001,28060.720554419997,53329.3588776 2026-01-28,22:07:21.000,28,11146600,6245,0,1769638040,13098.91001305999,28522.191849869996,53329.40778744 2026-01-28,22:07:22.000,28,11146565,6005,0,1769638041,13098.85612258,23448.728564100005,53329.29599352 2026-01-28,22:07:24.000,28,11146545,6725,0,1769638043,13098.79549579,29906.640981870005,53329.27503216001 2026-01-28,22:07:25.000,28,11146622,5684,0,1769638044,13098.741605309995,32212.954187879994,53329.149264 2026-01-28,22:07:26.000,28,11146614,5725,0,1769638045,13098.71466007,28523.1152859,53329.163238240006 2026-01-28,22:07:27.000,28,11146579,6245,0,1769638046,13098.66750589999,31752.025675440003,53329.12131552 2026-01-28,22:07:28.000,28,11146585,6045,0,1769638047,13098.620351729995,29445.811157250006,53328.98856024001 2026-01-28,22:07:29.000,28,11146576,6284,0,1769638048,13098.579933869994,29445.923943329995,53329.07240568 2026-01-28,22:07:30.000,28,11146401,5884,0,1769638049,13098.55298863,32213.53926567,53329.06541856001 2026-01-28,22:07:31.000,28,11146598,5765,0,1769638050,13098.48562552999,30368.528175989995,53329.01650872001 2026-01-28,22:07:32.000,28,11146582,6565,0,1769638051,13098.357635639994,32213.560413059997,53329.044457200005 2026-01-28,22:07:33.000,28,11146588,6405,0,1769638052,13098.195964199993,27139.786965570005,53329.0793928 2026-01-28,22:07:35.000,28,11146588,6485,0,1769638054,13098.020820140002,33597.473811179996,53329.06541856001 2026-01-28,22:07:36.000,28,11146549,5725,0,1769638055,13097.933248109992,27139.906800779994,53328.995547360006 2026-01-28,22:07:37.000,28,11146557,6165,0,1769638056,13097.859148700001,23911.22903253,53329.0095216 2026-01-28,22:07:38.000,28,11146544,5684,0,1769638057,13097.805258219996,30368.838337709996,53329.044457200005 2026-01-28,22:07:39.000,28,11146614,6525,0,1769638058,13097.684004639996,33597.72757986,53329.05843144 2026-01-28,22:07:40.000,28,11146540,6845,0,1769638059,13097.603168919995,25756.374055680004,53329.02349584 2026-01-28,22:07:41.000,28,11146562,5884,0,1769638060,13097.502124269995,27140.15352033,53329.03048296 2026-01-28,22:07:42.000,28,11146586,5725,0,1769638061,13097.4549701,28062.729556470003,53329.044457200005 2026-01-28,22:07:43.000,28,11146591,6845,0,1769638062,13097.52906950999,31752.949111470007,53328.96759888001 2026-01-28,22:07:44.000,28,11146588,5605,0,1769638063,13097.623377849995,31291.787977739994,53329.00253448 2026-01-28,22:07:46.000,28,11146593,6885,0,1769638065,13097.67053201999,29908.064906130006,53328.98157312 2026-01-28,22:07:47.000,28,11146572,6205,0,1769638066,13097.778312980001,26679.225007889996,53329.00253448 2026-01-28,22:07:48.000,28,11146555,6725,0,1769638067,13097.879357630001,28524.278392349996,53329.0095216 2026-01-28,22:07:49.000,28,11146564,5645,0,1769638068,13097.933248109992,29446.798035450003,53328.96759888001 2026-01-28,22:07:50.000,28,11146602,5485,0,1769638069,13098.020820140002,28524.313638000007,53328.93266328 2026-01-28,22:07:51.000,28,11146540,5684,0,1769638070,13098.081446930002,28985.53116477,53328.91868904001 2026-01-28,22:07:52.000,28,11146629,6845,0,1769638071,13098.175755269993,31291.858469040002,53328.995547360006 2026-01-28,22:07:53.000,28,11146579,6925,0,1769638072,13098.297008849993,29908.13539743,53328.98157312 2026-01-28,22:07:54.000,28,11146534,6205,0,1769638073,13098.384580879989,28524.53216103,53328.946637520006 2026-01-28,22:07:55.000,28,11146586,5684,0,1769638074,13098.364371949989,30830.817170520007,53328.974586000004 2026-01-28,22:07:57.000,28,11146614,5725,0,1769638076,13098.384580879989,33137.27135913,53329.01650872001 2026-01-28,22:07:58.000,28,11146565,6765,0,1769638077,13098.418262429994,25757.177656500004,53328.98856024001 2026-01-28,22:07:59.000,28,11146600,6365,0,1769638078,13098.384580879989,32214.864502109995,53329.03747008001 2026-01-28,22:08:00.000,28,11146585,6045,0,1769638079,13098.350899329998,30831.07798833,53329.03048296 2026-01-28,22:08:01.000,28,11146562,6405,0,1769638080,13098.364371949989,30831.127332239994,53329.03747008001 2026-01-28,22:08:02.000,28,11146634,6324,0,1769638081,13098.323954089989,32214.920895150004,53329.0793928 2026-01-28,22:08:03.000,28,11146575,6965,0,1769638082,13098.330690399998,25757.276344319995,53329.08637992001 2026-01-28,22:08:04.000,28,11146580,6165,0,1769638083,13098.330690399998,28986.144439080002,53329.05144432 2026-01-28,22:08:05.000,28,11146543,5884,0,1769638084,13098.330690399998,32214.906796890005,53329.05144432 2026-01-28,22:08:06.000,28,11146611,7245,0,1769638085,13098.310481469998,30369.811117649995,53329.08637992001 2026-01-28,22:08:08.000,28,11146587,5965,0,1769638087,13098.350899329998,31292.281416840007,53329.149264 2026-01-28,22:08:09.000,28,11146606,5925,0,1769638088,13098.357635639994,29447.206884989995,53329.18419960001 2026-01-28,22:08:10.000,28,11146607,6205,0,1769638089,13098.337426709993,28524.595603199996,53329.19817384 2026-01-28,22:08:11.000,28,11146643,6765,0,1769638090,13098.391317189999,28985.883621269997,53329.18419960001 2026-01-28,22:08:12.000,28,11146575,5884,0,1769638091,13098.458680289994,28524.581504939997,53329.18419960001 2026-01-28,22:08:13.000,28,11146544,5684,0,1769638092,13098.431735049999,29447.037705869996,53329.12830264 2026-01-28,22:08:14.000,28,11146564,6845,0,1769638093,13098.52604338999,31753.33681362,53329.18419960001 2026-01-28,22:08:15.000,28,11146600,6605,0,1769638094,13098.58667017999,33598.39019808,53329.149264 2026-01-28,22:08:16.000,28,11146573,5845,0,1769638095,13098.640560659995,33137.179720440006,53329.17721248 2026-01-28,22:08:17.000,28,11146595,6005,0,1769638096,13098.68771482999,28985.911817789995,53329.24009656 2026-01-28,22:08:19.000,28,11146548,6284,0,1769638098,13098.88980412999,28063.469715119994,53329.22612232 2026-01-28,22:08:20.000,28,11146599,7045,0,1769638099,13098.963903539996,25757.156509110006,53329.212148080005 2026-01-28,22:08:21.000,28,11146591,6685,0,1769638100,13098.97737616,29908.375067850007,53329.26804504 2026-01-28,22:08:22.000,28,11146601,6965,0,1769638101,13099.024530329996,33598.40429634,53329.19817384 2026-01-28,22:08:23.000,28,11146585,6965,0,1769638102,13099.078420810001,28063.159553399993,53329.30298064001 2026-01-28,22:08:24.000,28,11146589,5805,0,1769638103,13099.165992839997,30369.359973330007,53329.330929120006 2026-01-28,22:08:25.000,28,11146539,6885,0,1769638104,13099.240092250002,31291.816174260006,53329.309967760004 2026-01-28,22:08:26.000,28,11146591,6084,0,1769638105,13099.327664279997,28985.37608391,53329.2890064 2026-01-28,22:08:27.000,28,11146621,5965,0,1769638106,13099.368082139998,30830.309633159995,53329.32394200001 2026-01-28,22:08:28.000,28,11146574,6405,0,1769638107,13099.469126789998,26217.56338593,53329.29599352 2026-01-28,22:08:30.000,28,11146577,6845,0,1769638109,13099.624061919989,28984.783956989995,53329.38682608 2026-01-28,22:08:31.000,28,11146588,5605,0,1769638110,13099.77226074,28984.607728739997,53329.43573592 2026-01-28,22:08:32.000,28,11146585,6965,0,1769638111,13099.839623839995,30368.225063399994,53329.37285184001 2026-01-28,22:08:33.000,28,11146580,5645,0,1769638112,13099.97435004,29906.84540664,53329.40080032001 2026-01-28,22:08:34.000,28,11146489,7205,0,1769638113,13100.09560362,31290.406348260003,53329.50560712 2026-01-28,22:08:35.000,28,11146567,6965,0,1769638114,13100.203384579996,26216.569458600003,53329.449710160006 2026-01-28,22:08:36.000,28,11146585,7045,0,1769638115,13100.398737570002,28984.008552690007,53329.51259424 2026-01-28,22:08:37.000,28,11146639,5925,0,1769638116,13100.587354249998,31751.468794169996,53329.52656848 2026-01-28,22:08:38.000,28,11146559,6845,0,1769638117,13100.789443549998,32673.924995099995,53329.50560712 2026-01-28,22:08:39.000,28,11146571,7125,0,1769638118,13100.92416974999,31751.511088950007,53329.547529840005 2026-01-28,22:08:41.000,28,11146616,6365,0,1769638120,13101.281194179996,28061.538253499995,53329.51259424 2026-01-28,22:08:42.000,28,11146598,5684,0,1769638121,13101.456338240001,28983.994454429994,53329.56849120001 2026-01-28,22:08:43.000,28,11146549,6765,0,1769638122,13101.604537059997,27138.969266490007,53329.673298 2026-01-28,22:08:44.000,28,11146621,6205,0,1769638123,13101.806626359998,26677.681248420005,53329.645349520004 2026-01-28,22:08:45.000,28,11146616,5405,0,1769638124,13101.948088869998,33596.39529429001,53329.673298 2026-01-28,22:08:46.000,28,11146570,6525,0,1769638125,13102.116496619994,25755.232096620006,53329.7431692 2026-01-28,22:08:47.000,28,11146622,6365,0,1769638126,13102.298376989995,28984.001503559994,53329.75015632 2026-01-28,22:08:48.000,28,11146574,5445,0,1769638127,13102.44657580999,26677.75173972,53329.91086008 2026-01-28,22:08:49.000,28,11146521,5845,0,1769638128,13102.61498356,31290.27946392,53329.84098888 2026-01-28,22:08:50.000,28,11146618,5565,0,1769638129,13102.830545479992,27600.207940649998,53329.95976992 2026-01-28,22:08:52.000,28,11146534,5605,0,1769638131,13103.120206809988,32673.974339010005,53330.14143504001 2026-01-28,22:08:53.000,28,11146566,6365,0,1769638132,13103.34250503999,31290.13848132,53330.24624184 2026-01-28,22:08:54.000,28,11146500,5765,0,1769638133,13103.56480326999,29445.028703820004,53330.22528048 2026-01-28,22:08:55.000,28,11146590,5645,0,1769638134,13103.760156259996,30828.758824560005,53330.33008728001 2026-01-28,22:08:56.000,28,11146570,5684,0,1769638135,13103.901618769996,26216.252247750002,53330.434894080005 2026-01-28,22:08:57.000,28,11146626,5485,0,1769638136,13104.150862239992,28522.417422030005,53330.49777816001 2026-01-28,22:08:58.000,28,11146543,6885,0,1769638137,13104.386633089998,30828.554399789995,53330.5816236 2026-01-28,22:08:59.000,28,11146542,6525,0,1769638138,13104.595458699994,26216.083068630003,53330.71437888001 2026-01-28,22:09:00.000,28,11146558,6365,0,1769638139,13104.81102062,30828.455711970004,53330.819185680004 2026-01-28,22:09:01.000,28,11146553,6124,0,1769638140,13105.006373609991,28983.515113589994,53330.8261728 2026-01-28,22:09:03.000,28,11146538,6324,0,1769638142,13105.464442689998,31751.010600719994,53331.11963184001 2026-01-28,22:09:04.000,28,11146582,5805,0,1769638143,13105.673268299994,28061.044814399997,53331.224438640005 2026-01-28,22:09:05.000,28,11146561,7205,0,1769638144,13105.807994499999,24832.338849630003,53331.25238712 2026-01-28,22:09:06.000,28,11146574,6605,0,1769638145,13105.98313855999,32673.593685989996,53331.31527120001 2026-01-28,22:09:07.000,28,11146596,5645,0,1769638146,13106.16501892999,28983.698390970007,53331.48296208001 2026-01-28,22:09:08.000,28,11146592,5485,0,1769638147,13106.387317159992,30828.787021080003,53331.53187192001 2026-01-28,22:09:09.000,28,11146570,6565,0,1769638148,13106.501834429997,28522.650043319998,53331.559820400005 2026-01-28,22:09:10.000,28,11146578,6645,0,1769638149,13106.643296939998,28984.10019138,53331.61571736 2026-01-28,22:09:11.000,28,11146528,5725,0,1769638150,13106.791495759993,29906.781964470007,53331.75545976 2026-01-28,22:09:12.000,28,11146517,7045,0,1769638151,13106.912749339994,28984.459697009996,53331.79738248001 2026-01-28,22:09:14.000,28,11146584,6445,0,1769638153,13107.16199280999,30368.831288579997,53332.05590592001 2026-01-28,22:09:15.000,28,11146509,6845,0,1769638154,13107.296719009995,30369.12735204,53332.111802880005 2026-01-28,22:09:16.000,28,11146585,7005,0,1769638155,13107.465126759991,32214.47679996,53332.22359680001 2026-01-28,22:09:17.000,28,11146585,6525,0,1769638156,13107.545962479991,30369.76177374,53332.30744224 2026-01-28,22:09:18.000,28,11146597,5884,0,1769638157,13107.599852959996,30369.973247639995,53332.39128768001 2026-01-28,22:09:19.000,28,11146575,6805,0,1769638158,13107.640270819997,32676.41333799,53332.48910736001 2026-01-28,22:09:20.000,28,11146511,6925,0,1769638159,13107.633534510001,27602.703332670004,53332.614875520005 2026-01-28,22:09:21.000,28,11146580,6284,0,1769638160,13107.620061889997,25296.453568829995,53332.74064368 2026-01-28,22:09:22.000,28,11146562,5725,0,1769638161,13107.687424989992,33137.997419520005,53332.85942472 2026-01-28,22:09:23.000,28,11146598,5605,0,1769638162,13107.640270819997,30831.881589149998,53332.94327016001 2026-01-28,22:09:25.000,28,11146561,6084,0,1769638164,13107.768260709992,30831.994375230002,53333.10397392 2026-01-28,22:09:26.000,28,11146545,6845,0,1769638165,13107.626798199992,27603.154476990007,53333.25070344 2026-01-28,22:09:27.000,28,11146532,6685,0,1769638166,13107.586380339992,27603.027592650003,53333.36249736 2026-01-28,22:09:28.000,28,11146611,6084,0,1769638167,13107.539226169996,32215.724495970004,53333.36948448 2026-01-28,22:09:29.000,28,11146588,6485,0,1769638168,13107.417972589996,29448.186714059993,53333.467304159996 2026-01-28,22:09:30.000,28,11146525,7125,0,1769638169,13107.30345531999,28064.280365069993,53333.572110960005 2026-01-28,22:09:31.000,28,11146548,6445,0,1769638170,13107.236092219995,29909.347847790006,53333.60704656 2026-01-28,22:09:32.000,28,11146538,5485,0,1769638171,13107.0878934,29909.368995180004,53333.634995039996 2026-01-28,22:09:33.000,28,11146580,6485,0,1769638172,13106.946430889999,28525.561334009995,53333.669930640004 2026-01-28,22:09:34.000,28,11146530,6324,0,1769638173,13106.784759449998,28986.948039900002,53333.76775032 2026-01-28,22:09:36.000,28,11146544,5605,0,1769638175,13106.535515980002,27141.972195869996,53333.73281472001 2026-01-28,22:09:37.000,28,11146543,6245,0,1769638176,13106.414262400001,29448.348844049993,53333.75377608 2026-01-28,22:09:38.000,28,11146544,6365,0,1769638177,13106.27279989,31293.48681807,53333.81666016 2026-01-28,22:09:39.000,28,11146528,6685,0,1769638178,13106.178491549996,26219.614682760002,53333.7956988 2026-01-28,22:09:40.000,28,11146627,6165,0,1769638179,13106.14480999999,28987.258201620003,53333.75377608 2026-01-28,22:09:41.000,28,11146570,6725,0,1769638180,13106.08418320999,28987.342791179995,53333.68390488001 2026-01-28,22:09:42.000,28,11146558,5565,0,1769638181,13105.98987487,28526.097067890005,53333.70486624 2026-01-28,22:09:43.000,28,11146582,6445,0,1769638182,13105.92924808,27142.38809454,53333.74678896 2026-01-28,22:09:44.000,28,11146557,5965,0,1769638183,13105.86862129,28987.511970299995,53333.66294352001 2026-01-28,22:09:45.000,28,11146581,6084,0,1769638184,13105.84167604999,31755.148440029996,53333.64198216001 2026-01-28,22:09:47.000,28,11146517,6965,0,1769638186,13105.794521879994,30371.277336690007,53333.621020800005 2026-01-28,22:09:48.000,28,11146580,5605,0,1769638187,13105.794521879994,28526.174608319998,53333.66294352001 2026-01-28,22:09:49.000,28,11146562,6605,0,1769638188,13105.86188497999,28064.886590249997,53333.690892000006 2026-01-28,22:09:50.000,28,11146617,6045,0,1769638189,13105.88883022,30371.094059309995,53333.67691776 2026-01-28,22:09:51.000,28,11146598,6525,0,1769638190,13105.96966594,28987.342791179995,53333.6559564 2026-01-28,22:09:52.000,28,11146514,5645,0,1769638191,13106.06397427999,33599.9692032,53333.690892000006 2026-01-28,22:09:53.000,28,11146577,7005,0,1769638192,13106.18522785999,31293.712390229994,53333.64896928 2026-01-28,22:09:54.000,28,11146557,7205,0,1769638193,13106.299745129996,27603.577424789997,53333.69787912 2026-01-28,22:09:55.000,28,11146604,6485,0,1769638194,13106.414262400001,30832.452568680004,53333.70486624 2026-01-28,22:09:56.000,28,11146589,6845,0,1769638195,13106.508570739992,29909.827188630006,53333.739801840005 2026-01-28,22:09:58.000,28,11146622,5765,0,1769638197,13106.602879079997,29448.151468409997,53333.7956988 2026-01-28,22:09:59.000,28,11146605,6925,0,1769638198,13106.596142770002,31293.17665635,53333.7956988 2026-01-28,22:10:00.000,28,11146589,6084,0,1769638199,13106.596142770002,26680.366966949994,53333.7956988 2026-01-28,22:10:01.000,28,11146577,6045,0,1769638200,13106.495098120002,28986.48984645,53333.87255712 2026-01-28,22:10:02.000,28,11146615,6084,0,1769638201,13106.420998709997,28525.103140559993,53333.80967304001 2026-01-28,22:10:03.000,28,11146608,6685,0,1769638202,13106.333426680001,28063.786925969995,53333.84460864 2026-01-28,22:10:04.000,28,11146521,5925,0,1769638203,13106.225645719991,29447.545243229994,53333.7956988 2026-01-28,22:10:05.000,28,11146590,5565,0,1769638204,13106.07071059,30369.966198509996,53333.7956988 2026-01-28,22:10:06.000,28,11146602,6525,0,1769638205,13105.935984389995,33598.8413424,53333.78172456001 2026-01-28,22:10:07.000,28,11146593,6845,0,1769638206,13105.82146711999,32676.462681899997,53333.77473744 2026-01-28,22:10:09.000,28,11146604,6445,0,1769638208,13105.713686159994,23451.49182306,53333.67691776 2026-01-28,22:10:10.000,28,11146591,5805,0,1769638209,13105.619377819989,29448.045731460006,53333.55813672 2026-01-28,22:10:11.000,28,11146592,6565,0,1769638210,13105.565487339998,28064.421347669995,53333.59307232001 2026-01-28,22:10:12.000,28,11146561,6045,0,1769638211,13105.498124239988,22990.760686260008,53333.50922688 2026-01-28,22:10:13.000,28,11146642,6565,0,1769638212,13105.471178999993,26219.762714490003,53333.46031704 2026-01-28,22:10:14.000,28,11146617,7005,0,1769638213,13105.444233759998,28987.540166820007,53333.49525264001 2026-01-28,22:10:15.000,28,11146595,7245,0,1769638214,13105.471178999993,24836.286362429993,53333.341536 2026-01-28,22:10:16.000,28,11146575,6045,0,1769638215,13105.424024829998,31755.486798269994,53333.32756176001 2026-01-28,22:10:17.000,28,11146578,6805,0,1769638216,13105.403815899997,25759.109118120003,53333.25769056001 2026-01-28,22:10:18.000,28,11146582,6645,0,1769638217,13105.450970069993,29449.37801703,53333.25769056001 2026-01-28,22:10:20.000,28,11146605,6284,0,1769638219,13105.444233759998,31755.839254770006,53333.236729200005 2026-01-28,22:10:21.000,28,11146618,6324,0,1769638220,13105.390343279993,30833.340759059996,53333.2017936 2026-01-28,22:10:22.000,28,11146552,5845,0,1769638221,13105.457706380002,28526.93591436,53333.22974208001 2026-01-28,22:10:23.000,28,11146583,6165,0,1769638222,13105.397079590002,29449.38506616,53333.20878072001 2026-01-28,22:10:24.000,28,11146354,6565,0,1769638223,13105.397079590002,25759.095019860004,53333.24371632 2026-01-28,22:10:25.000,28,11146375,6205,0,1769638224,13105.363398039997,31755.458601749997,53333.14589664 2026-01-28,22:10:26.000,28,11146364,5485,0,1769638225,13105.343189109997,27603.85938999,53333.117948160005 2026-01-28,22:10:27.000,28,11146591,7125,0,1769638226,13105.370134349992,27142.536126270003,53333.14589664 2026-01-28,22:10:28.000,28,11146549,6124,0,1769638227,13105.343189109997,30832.49486346,53333.117948160005 2026-01-28,22:10:29.000,28,11146539,7005,0,1769638228,13105.329716489992,29448.43343361,53333.13890952001 2026-01-28,22:10:31.000,28,11146387,6124,0,1769638230,13105.275826010002,29448.299500139998,53333.13890952001 2026-01-28,22:10:32.000,28,11146337,5965,0,1769638231,13105.309507559992,31754.563362240006,53333.08999968001 2026-01-28,22:10:33.000,28,11146588,6605,0,1769638232,13105.316243870002,27603.133329599994,53333.0969868 2026-01-28,22:10:34.000,28,11146610,6565,0,1769638233,13105.269089699992,33138.321679500004,53333.069038320005 2026-01-28,22:10:35.000,28,11146515,6205,0,1769638234,13105.329716489992,30832.043719139998,53333.08301256 2026-01-28,22:10:36.000,28,11146620,5765,0,1769638235,13105.397079590002,28987.025580329995,53333.069038320005 2026-01-28,22:10:37.000,28,11146548,6405,0,1769638236,13105.477915310003,31293.4938672,53333.06205120001 2026-01-28,22:10:38.000,28,11146574,5684,0,1769638237,13105.538542099988,26219.530093199995,53333.069038320005 2026-01-28,22:10:39.000,28,11146574,5684,0,1769638238,13105.612641509993,30370.967174970006,53333.069038320005 2026-01-28,22:10:40.000,28,11146585,7165,0,1769638239,13105.666531989998,30832.311586080003,53333.10397392 2026-01-28,22:10:42.000,28,11146546,5805,0,1769638241,13105.740631399989,28987.406233350004,53333.069038320005 2026-01-28,22:10:43.000,28,11146582,5805,0,1769638242,13105.814730809994,28987.392135090005,53333.069038320005 2026-01-28,22:10:44.000,28,11146575,7045,0,1769638243,13105.86188497999,30371.19979626,53333.069038320005 2026-01-28,22:10:45.000,28,11146569,6965,0,1769638244,13105.956193319995,28526.238050490007,53333.04108984001 2026-01-28,22:10:46.000,28,11146523,7085,0,1769638245,13106.12460106999,26681.205813420005,53333.08999968001 2026-01-28,22:10:47.000,28,11146578,5485,0,1769638246,13106.27279989,30832.66404258,53333.12493528 2026-01-28,22:10:48.000,28,11146581,6245,0,1769638247,13106.326690369991,29448.792939239996,53333.12493528 2026-01-28,22:10:49.000,28,11146638,6485,0,1769638248,13106.373844540001,28065.098064150006,53333.187819360006 2026-01-28,22:10:50.000,28,11146618,5765,0,1769638249,13106.461416569997,26681.226960810003,53333.24371632 2026-01-28,22:10:51.000,28,11146633,6005,0,1769638250,13106.501834429997,27142.359898020004,53333.25769056001 2026-01-28,22:10:53.000,28,11146506,5445,0,1769638252,13106.501834429997,32216.10514899,53333.29262616 2026-01-28,22:10:54.000,28,11146540,5725,0,1769638253,13106.501834429997,26680.761718230002,53333.38345872 2026-01-28,22:10:55.000,28,11146519,6965,0,1769638254,13106.508570739992,27603.133329599994,53333.44634280001 2026-01-28,22:10:56.000,28,11146597,7085,0,1769638255,13106.488361809992,26680.47975303,53333.41839432 2026-01-28,22:10:57.000,28,11146605,7045,0,1769638256,13106.454680260002,29447.876552340007,53333.51621400001 2026-01-28,22:10:58.000,28,11146618,5845,0,1769638257,13106.447943949992,23912.589514620006,53333.48826552 2026-01-28,22:10:59.000,28,11146574,5605,0,1769638258,13106.441207639997,30370.09308285,53333.621020800005 2026-01-28,22:11:00.000,28,11146609,6165,0,1769638259,13106.488361809992,31292.274367709993,53333.64198216001 2026-01-28,22:11:01.000,28,11146564,6645,0,1769638260,13106.528779669992,28063.23709383,53333.73281472001 2026-01-28,22:11:02.000,28,11146589,6245,0,1769638261,13106.542252289997,31753.075995809995,53333.71884048 2026-01-28,22:11:04.000,28,11146610,5805,0,1769638263,13106.461416569997,30368.725551630007,53333.802685919996 2026-01-28,22:11:05.000,28,11146558,6565,0,1769638264,13106.427735019992,28984.74871134,53333.77473744 2026-01-28,22:11:06.000,28,11146607,7045,0,1769638265,13106.380580849996,28984.438549619998,53333.87954424001 2026-01-28,22:11:07.000,28,11146564,5485,0,1769638266,13106.293008820001,28061.728580010007,53333.90050560001 2026-01-28,22:11:08.000,28,11146545,6165,0,1769638267,13106.293008820001,30367.569494309995,53333.92845408001 2026-01-28,22:11:09.000,28,11146553,6124,0,1769638268,13106.2121731,28983.46576968,53333.87954424001 2026-01-28,22:11:10.000,28,11146549,5925,0,1769638269,13106.218909409996,31289.243241810007,53333.9354412 2026-01-28,22:11:11.000,28,11146602,6445,0,1769638270,13106.18522785999,33595.04186133,53333.907492720005 2026-01-28,22:11:12.000,28,11146541,6005,0,1769638271,13106.158282619996,31749.706511669996,53333.88653136 2026-01-28,22:11:13.000,28,11146597,6045,0,1769638272,13106.13133738,28059.381219720002,53333.92845408001 2026-01-28,22:11:15.000,28,11146573,7045,0,1769638274,13105.956193319995,28981.188900690002,53333.7956988 2026-01-28,22:11:16.000,28,11146566,6565,0,1769638275,13105.875357599994,31287.022765860005,53333.80967304001 2026-01-28,22:11:17.000,28,11146538,6245,0,1769638276,13105.88883022,29903.095269480007,53333.76076320001 2026-01-28,22:11:18.000,28,11146609,5884,0,1769638277,13105.86862129,28980.434643779998,53333.78172456001 2026-01-28,22:11:19.000,28,11146561,6045,0,1769638278,13105.86188497999,33131.36418819,53333.690892000006 2026-01-28,22:11:20.000,28,11146563,6965,0,1769638279,13105.86862129,28057.851558509996,53333.669930640004 2026-01-28,22:11:21.000,28,11146590,6525,0,1769638280,13105.895566529995,31286.494081109995,53333.64198216001 2026-01-28,22:11:22.000,28,11146601,6045,0,1769638281,13105.956193319995,32670.231250979996,53333.61403368001 2026-01-28,22:11:23.000,28,11146582,6645,0,1769638282,13106.06397427999,30364.31984538,53333.55813672 2026-01-28,22:11:24.000,28,11146523,5884,0,1769638283,13106.11112845,28980.808247670007,53333.53018824 2026-01-28,22:11:26.000,28,11146569,7125,0,1769638285,13106.279536199996,29903.95526334,53333.47429128001 2026-01-28,22:11:27.000,28,11146606,5605,0,1769638286,13106.360371919996,26675.552411159995,53333.39044584 2026-01-28,22:11:28.000,28,11146525,6165,0,1769638287,13106.468152879992,26675.911916790006,53333.39743296001 2026-01-28,22:11:29.000,28,11146583,5925,0,1769638288,13106.508570739992,29443.597730430003,53333.39044584 2026-01-28,22:11:30.000,28,11146556,6725,0,1769638289,13106.515307050002,28521.296610360005,53333.39743296001 2026-01-28,22:11:31.000,28,11146613,6245,0,1769638290,13106.481625499997,31750.185852509996,53333.46031704 2026-01-28,22:11:32.000,28,11146618,5884,0,1769638291,13106.427735019992,28060.34695053,53333.453329920005 2026-01-28,22:11:33.000,28,11146601,7445,0,1769638292,13106.394053470001,29444.10526779,53333.4812784 2026-01-28,22:11:34.000,28,11146607,5805,0,1769638293,13106.367108229992,25754.090137559993,53333.467304159996 2026-01-28,22:11:35.000,28,11146555,6805,0,1769638294,13106.380580849996,29444.006579969995,53333.53018824 2026-01-28,22:11:37.000,28,11146526,6605,0,1769638296,13106.319954059996,27598.988441160007,53333.53717536 2026-01-28,22:11:38.000,28,11146602,5725,0,1769638297,13106.319954059996,35440.010656230006,53333.56512384001 2026-01-28,22:11:39.000,28,11146593,6284,0,1769638298,13106.340162989996,35439.90491928,53333.48826552 2026-01-28,22:11:40.000,28,11146552,6725,0,1769638299,13106.420998709997,31749.84044514,53333.60005944 2026-01-28,22:11:41.000,28,11146582,5605,0,1769638300,13106.447943949992,29904.681323729994,53333.56512384001 2026-01-28,22:11:42.000,28,11146569,6805,0,1769638301,13106.582670149997,26214.539309159998,53333.5860852 2026-01-28,22:11:43.000,28,11146591,6925,0,1769638302,13106.818440999989,27136.79108532,53333.634995039996 2026-01-28,22:11:44.000,28,11146547,6965,0,1769638303,13106.939694579989,32210.15568327,53333.621020800005 2026-01-28,22:11:45.000,28,11146592,5884,0,1769638304,13107.013793989994,30364.897874040005,53333.7258276 2026-01-28,22:11:46.000,28,11146620,5605,0,1769638305,13107.0878934,30825.847533869994,53333.81666016 2026-01-28,22:11:48.000,28,11146578,6645,0,1769638307,13107.12157494999,33131.51926905,53333.84460864 2026-01-28,22:11:49.000,28,11146600,5884,0,1769638308,13107.00032136999,27596.450754360005,53333.88653136 2026-01-28,22:11:50.000,28,11146576,5845,0,1769638309,13106.973376129994,33130.941240390006,53333.94941544001 2026-01-28,22:11:51.000,28,11146640,5645,0,1769638310,13106.879067789989,30363.304770660005,53334.005312400004 2026-01-28,22:11:52.000,28,11146632,5805,0,1769638311,13106.744341589998,28518.13155099,53334.01928664001 2026-01-28,22:11:53.000,28,11146584,5645,0,1769638312,13106.643296939998,28056.68845206,53333.99133816 2026-01-28,22:11:54.000,28,11146548,6685,0,1769638313,13106.481625499997,28056.603862500007,53334.005312400004 2026-01-28,22:11:55.000,28,11146614,5845,0,1769638314,13106.333426680001,29901.354134370005,53334.04723512001 2026-01-28,22:11:56.000,28,11146578,5845,0,1769638315,13106.218909409996,29901.311839589995,53333.99133816 2026-01-28,22:11:57.000,28,11146556,5765,0,1769638316,13106.06397427999,27595.20305835,53333.94941544001 2026-01-28,22:11:59.000,28,11146593,6405,0,1769638318,13106.0100838,27595.449777899994,53333.99832528001 2026-01-28,22:12:00.000,28,11146574,5845,0,1769638319,13106.09091952,28979.165800379997,53333.970376799996 2026-01-28,22:12:01.000,28,11146545,6324,0,1769638320,13106.178491549996,28056.85058205,53333.98435104 2026-01-28,22:12:02.000,28,11146554,6485,0,1769638321,13106.25259096,27595.823381790004,53333.97736392001 2026-01-28,22:12:03.000,28,11146567,7205,0,1769638322,13106.333426680001,24367.314792660007,53333.94941544001 2026-01-28,22:12:04.000,28,11146501,6045,0,1769638323,13106.333426680001,32208.266516429998,53333.92146696 2026-01-28,22:12:05.000,28,11146519,6245,0,1769638324,13106.447943949992,27134.817328920006,53333.9354412 2026-01-28,22:12:06.000,28,11146567,7045,0,1769638325,13106.495098120002,28979.849565990007,53333.9354412 2026-01-28,22:12:07.000,28,11146534,6365,0,1769638326,13106.569197529992,30363.593784990007,53333.9354412 2026-01-28,22:12:08.000,28,11146558,5845,0,1769638327,13106.663505869998,31747.232267040003,53333.98435104 2026-01-28,22:12:10.000,28,11146559,6405,0,1769638329,13106.724132659998,30824.754918720006,53334.124093440005 2026-01-28,22:12:11.000,28,11146583,6124,0,1769638330,13106.629824319993,28518.561547920006,53334.08217072 2026-01-28,22:12:12.000,28,11146560,6645,0,1769638331,13106.535515980002,29440.975454069994,53334.16601616001 2026-01-28,22:12:13.000,28,11146553,6084,0,1769638332,13106.414262400001,29440.982503199994,53334.27781008 2026-01-28,22:12:14.000,28,11146561,6124,0,1769638333,13106.306481439991,29440.975454069994,53334.27781008 2026-01-28,22:12:15.000,28,11146536,5684,0,1769638334,13106.16501892999,29441.017748850005,53334.31274568001 2026-01-28,22:12:16.000,28,11146567,7245,0,1769638335,13106.04376534999,35436.95838294001,53334.38261688001 2026-01-28,22:12:17.000,28,11146522,5925,0,1769638336,13105.90230283999,28518.526302269995,53334.41755248 2026-01-28,22:12:18.000,28,11146560,6565,0,1769638337,13105.720422469989,27134.803230660007,53334.39659112 2026-01-28,22:12:19.000,28,11146512,5684,0,1769638338,13105.558751029988,27134.86667283,53334.4944108 2026-01-28,22:12:21.000,28,11146588,5805,0,1769638340,13105.215199220002,28518.350074019996,53334.54332064 2026-01-28,22:12:22.000,28,11146543,7165,0,1769638341,13105.046791469991,29901.974457810007,53334.55030776001 2026-01-28,22:12:23.000,28,11146580,5725,0,1769638342,13104.83122955,28979.398421670005,53334.60620472 2026-01-28,22:12:24.000,28,11146590,5565,0,1769638343,13104.70323965999,30362.938215899994,53334.55030776001 2026-01-28,22:12:25.000,28,11146572,6605,0,1769638344,13104.447259879998,27134.218152870002,53334.62017896001 2026-01-28,22:12:26.000,28,11146577,5884,0,1769638345,13104.251906889993,26211.585723690005,53334.60620472 2026-01-28,22:12:27.000,28,11146587,6084,0,1769638346,13104.043081279997,28056.272553389994,53334.61319184 2026-01-28,22:12:28.000,28,11146555,7085,0,1769638347,13103.807310429991,28517.384343209997,53334.52235928001 2026-01-28,22:12:29.000,28,11146562,6605,0,1769638348,13103.578275889995,33129.53141439,53334.55030776001 2026-01-28,22:12:30.000,28,11146587,7165,0,1769638349,13103.34250503999,26211.092284590006,53334.52235928001 2026-01-28,22:12:32.000,28,11146555,6205,0,1769638351,13102.810336549992,32668.060118940004,53334.44550096 2026-01-28,22:12:33.000,28,11146590,5565,0,1769638352,13102.52741152999,30823.140667950007,53334.39659112 2026-01-28,22:12:34.000,28,11146576,5805,0,1769638353,13102.32532222999,26210.909007209993,53334.38261688001 2026-01-28,22:12:35.000,28,11146634,5565,0,1769638354,13102.136705549994,28978.16482392,53334.361655520006 2026-01-28,22:12:36.000,28,11146540,5645,0,1769638355,13101.954825179993,27133.315864229997,53334.305758559996 2026-01-28,22:12:37.000,28,11146549,6845,0,1769638356,13101.732526949992,24366.045949260006,53334.26383584001 2026-01-28,22:12:38.000,28,11146574,5485,0,1769638357,13101.537173960001,28055.863703850002,53334.22191312 2026-01-28,22:12:39.000,28,11146578,6045,0,1769638358,13101.33508466,34513.099405140005,53334.138067679996 2026-01-28,22:12:40.000,28,11146544,5565,0,1769638359,13101.200358459995,34052.058106619996,53334.075183600005 2026-01-28,22:12:41.000,28,11146584,5684,0,1769638360,13100.98479653999,30823.732794869997,53334.040248 2026-01-28,22:12:43.000,28,11146526,6805,0,1769638362,13100.796179859994,30824.289676140004,53333.92146696 2026-01-28,22:12:44.000,28,11146618,6965,0,1769638363,13100.735553069993,28518.47695836,53333.92845408001 2026-01-28,22:12:45.000,28,11146532,6685,0,1769638364,13100.668189969998,33592.264504110004,53333.88653136 2026-01-28,22:12:46.000,28,11146583,6205,0,1769638365,13100.681662589988,33592.38433931999,53333.84460864 2026-01-28,22:12:47.000,28,11146548,5605,0,1769638366,13100.627772109998,33131.32189341,53333.788711680005 2026-01-28,22:12:48.000,28,11146552,6445,0,1769638367,13100.641244729988,27135.437652360008,53333.77473744 2026-01-28,22:12:49.000,28,11146390,6605,0,1769638368,13100.654717349993,30825.318849119998,53333.77473744 2026-01-28,22:12:50.000,28,11146390,6605,0,1769638369,13100.708607829998,27596.64813,53333.76775032 2026-01-28,22:12:51.000,28,11146614,6445,0,1769638370,13100.688398899998,31747.58472354,53333.690892000006 2026-01-28,22:12:52.000,28,11146588,6485,0,1769638371,13100.580617940002,27135.176834550002,53333.83063440001 2026-01-28,22:12:54.000,28,11146586,6525,0,1769638373,13100.459364360002,31747.013744009993,53333.85159576001 2026-01-28,22:12:55.000,28,11146568,5805,0,1769638374,13100.324638159997,31285.521301169996,53333.82364728 2026-01-28,22:12:56.000,28,11146610,5725,0,1769638375,13100.216857200001,26672.93718393,53333.82364728 2026-01-28,22:12:57.000,28,11146594,5645,0,1769638376,13100.05518576,30823.753942259995,53333.80967304001 2026-01-28,22:12:58.000,28,11146597,7085,0,1769638377,13099.83288753,34052.114499660005,53333.7956988 2026-01-28,22:12:59.000,28,11146604,5845,0,1769638378,13099.711633949999,26211.205070669996,53333.84460864 2026-01-28,22:13:00.000,28,11146596,5925,0,1769638379,13099.664479779989,29439.65021763,53333.85159576001 2026-01-28,22:13:01.000,28,11146563,6925,0,1769638380,13099.610589299999,32206.884886950007,53333.86557 2026-01-28,22:13:02.000,28,11146500,5605,0,1769638381,13099.509544649998,24366.010703609994,53333.837621520004 2026-01-28,22:13:03.000,28,11146417,6965,0,1769638382,13099.421972620003,31284.238359509996,53333.85159576001 2026-01-28,22:13:05.000,28,11146623,7045,0,1769638384,13099.381554760002,24827.10839517,53333.78172456001 2026-01-28,22:13:06.000,28,11146563,6885,0,1769638385,13099.327664279997,28978.193020439998,53333.75377608 2026-01-28,22:13:07.000,28,11146548,5725,0,1769638386,13099.253564869992,33590.47402509001,53333.71185336001 2026-01-28,22:13:08.000,28,11146575,6005,0,1769638387,13099.213147009992,27133.527338130007,53333.64896928 2026-01-28,22:13:09.000,28,11146603,6205,0,1769638388,13099.246828559997,28055.913047759997,53333.669930640004 2026-01-28,22:13:10.000,28,11146586,6525,0,1769638389,13099.246828559997,30823.37328924,53333.621020800005 2026-01-28,22:13:11.000,28,11146611,6205,0,1769638390,13099.307455349997,29901.156758729994,53333.56512384001 2026-01-28,22:13:12.000,28,11146592,5645,0,1769638391,13099.314191659993,31746.351125789995,53333.61403368001 2026-01-28,22:13:13.000,28,11146533,6124,0,1769638392,13099.347873209997,28517.941224480004,53333.62800792 2026-01-28,22:13:14.000,28,11146401,6845,0,1769638393,13099.421972620003,28518.13860012,53333.64198216001 2026-01-28,22:13:16.000,28,11146416,6485,0,1769638395,13099.516280959993,26212.523257980007,53333.56512384001 2026-01-28,22:13:17.000,28,11146584,6485,0,1769638396,13099.603852989989,31286.26145982,53333.57909808 2026-01-28,22:13:18.000,28,11146600,6725,0,1769638397,13099.68468870999,32208.999625950004,53333.5511496 2026-01-28,22:13:19.000,28,11146546,5725,0,1769638398,13099.74531549999,29441.849546190002,53333.53717536 2026-01-28,22:13:20.000,28,11146608,6365,0,1769638399,13099.95414111,33131.906971200006,53333.57909808 2026-01-28,22:13:21.000,28,11146600,5365,0,1769638400,13100.08886730999,30825.91802517,53333.59307232001 2026-01-28,22:13:22.000,28,11146563,7005,0,1769638401,13100.223593509996,33132.28762422,53333.59307232001 2026-01-28,22:13:23.000,28,11146589,6284,0,1769638402,13100.385264949997,31287.39636975,53333.60005944 2026-01-28,22:13:24.000,28,11146574,5725,0,1769638403,13100.513254839992,28981.315785030005,53333.61403368001 2026-01-28,22:13:25.000,28,11146524,5565,0,1769638404,13100.661453659988,32209.873718069997,53333.690892000006 2026-01-28,22:13:27.000,28,11146359,7165,0,1769638406,13100.998269159994,27597.515172989995,53333.76775032 2026-01-28,22:13:28.000,28,11146521,6845,0,1769638407,13101.14646797999,29903.80018248,53333.837621520004 2026-01-28,22:13:29.000,28,11146533,6685,0,1769638408,13101.37550252,31748.804223030005,53333.84460864 2026-01-28,22:13:30.000,28,11146522,5725,0,1769638409,13101.618009680002,31287.664236690005,53333.907492720005 2026-01-28,22:13:31.000,28,11146540,6365,0,1769638410,13101.873989459993,28981.484964150004,53334.06120936 2026-01-28,22:13:32.000,28,11146497,7125,0,1769638411,13102.19059603,30364.96836534,53334.06819648001 2026-01-28,22:13:33.000,28,11146528,6284,0,1769638412,13102.648665109991,23446.36710555,53334.15902904 2026-01-28,22:13:34.000,28,11146576,5684,0,1769638413,13103.086525259998,24829.942145430003,53334.305758559996 2026-01-28,22:13:35.000,28,11146503,6405,0,1769638414,13103.302087179989,30826.030811250006,53334.4245396 2026-01-28,22:13:36.000,28,11146518,5805,0,1769638415,13103.62543005999,28519.957275659996,53334.51537216 2026-01-28,22:13:38.000,28,11146524,6645,0,1769638417,13104.123916999997,34516.088236259995,53334.75293424 2026-01-28,22:13:39.000,28,11146582,5725,0,1769638418,13104.312533679993,30364.911972300004,53334.913638000005 2026-01-28,22:13:40.000,28,11146523,7205,0,1769638419,13104.440523569989,35438.43870024,53335.032419040006 2026-01-28,22:13:41.000,28,11146517,6965,0,1769638420,13104.534831909994,29442.307739640004,53335.130238720005 2026-01-28,22:13:42.000,28,11146522,5525,0,1769638421,13104.635876559994,28981.026770700002,53335.32587808 2026-01-28,22:13:43.000,28,11146557,7005,0,1769638422,13104.64261286999,30364.64410536,53335.416710640005 2026-01-28,22:13:44.000,28,11146517,6045,0,1769638423,13104.615667629994,29442.082167479995,53335.52151744 2026-01-28,22:13:45.000,28,11146592,6405,0,1769638424,13104.56177714999,30825.805239089997,53335.6472856 2026-01-28,22:13:46.000,28,11146562,5884,0,1769638425,13104.568513459999,27597.338944739997,53335.75907952 2026-01-28,22:13:47.000,28,11146546,6565,0,1769638426,13104.575249769994,26674.932087719993,53335.84292496001 2026-01-28,22:13:49.000,28,11146537,6045,0,1769638428,13104.656085489994,34977.404450849994,53336.087474160006 2026-01-28,22:13:50.000,28,11146576,5805,0,1769638429,13104.716712279995,32210.120437620004,53336.12939688001 2026-01-28,22:13:51.000,28,11146534,5805,0,1769638430,13104.858174789995,31748.973402150004,53336.2411908 2026-01-28,22:13:52.000,28,11146578,5845,0,1769638431,13104.918801579995,28981.766929350008,53336.33202336 2026-01-28,22:13:53.000,28,11146603,7045,0,1769638432,13105.046791469991,33133.16876547001,53336.45779152 2026-01-28,22:13:54.000,28,11146540,5565,0,1769638433,13105.188253979992,28982.02774716,53336.52766272 2026-01-28,22:13:55.000,28,11146581,6284,0,1769638434,13105.343189109997,28982.119385850005,53336.639456640005 2026-01-28,22:13:56.000,28,11146583,6005,0,1769638435,13105.518333169988,28521.063989069997,53336.709327840006 2026-01-28,22:13:57.000,28,11146580,5805,0,1769638436,13105.76084032999,29443.78805694,53336.77919904001 2026-01-28,22:13:58.000,28,11146539,6084,0,1769638437,13105.915775459995,31288.883736179996,53336.758237680006 2026-01-28,22:14:00.000,28,11146571,6324,0,1769638439,13106.27279989,29444.182808219994,53337.05169672 2026-01-28,22:14:01.000,28,11146584,6525,0,1769638440,13106.474889190002,30828.068009819995,53337.142529280005 2026-01-28,22:14:02.000,28,11146580,5925,0,1769638441,13106.690451109993,30828.103255470007,53337.15650352 2026-01-28,22:14:03.000,28,11146579,6284,0,1769638442,13106.858858859989,35901.763916879994,53337.261310320006 2026-01-28,22:14:04.000,28,11146544,6485,0,1769638443,13107.074420779994,28060.551375299998,53337.310220160005 2026-01-28,22:14:05.000,28,11146540,6324,0,1769638444,13107.337136869995,32672.825330820007,53337.429001200006 2026-01-28,22:14:06.000,28,11146585,6885,0,1769638445,13107.586380339992,23447.99545458,53337.58970496001 2026-01-28,22:14:07.000,28,11146576,5605,0,1769638446,13107.943404769998,28060.494982260003,53337.65258904 2026-01-28,22:14:08.000,28,11146589,7045,0,1769638447,13108.246538719999,27599.418438089997,53337.80630568001 2026-01-28,22:14:09.000,28,11146501,6045,0,1769638448,13108.536200049995,29444.521166460006,53337.89713824 2026-01-28,22:14:11.000,28,11146586,6645,0,1769638450,13109.068368539993,28522.32578334,53338.18361016 2026-01-28,22:14:12.000,28,11146524,6645,0,1769638451,13109.317612009989,31289.934056550002,53338.35130104 2026-01-28,22:14:13.000,28,11146568,5485,0,1769638452,13109.51970130999,25293.746702909993,53338.39322376 2026-01-28,22:14:14.000,28,11146564,6324,0,1769638453,13109.68810906,32673.840405540002,53338.532966160004 2026-01-28,22:14:15.000,28,11146590,6765,0,1769638454,13109.74873585,30829.054888020008,53338.700657040004 2026-01-28,22:14:16.000,28,11146573,6084,0,1769638455,13109.82283525999,29445.500995530005,53338.79847672 2026-01-28,22:14:17.000,28,11146559,6925,0,1769638456,13109.89019836,35441.956216110004,53338.9661676 2026-01-28,22:14:18.000,28,11146539,6845,0,1769638457,13109.896934669996,27600.793018440003,53339.084948640004 2026-01-28,22:14:19.000,28,11146526,5605,0,1769638458,13109.89019836,29907.197863139998,53339.203729680004 2026-01-28,22:14:20.000,28,11146546,6525,0,1769638459,13109.84304418999,26678.590586189996,53339.31552360001 2026-01-28,22:14:22.000,28,11146566,5565,0,1769638461,13109.775681089995,29908.001463959998,53339.560072800006 2026-01-28,22:14:23.000,28,11146588,5645,0,1769638462,13109.883462049991,27140.837285939997,53339.67885384001 2026-01-28,22:14:24.000,28,11146549,7005,0,1769638463,13110.065342419992,29447.397211500007,53339.8395576 2026-01-28,22:14:25.000,28,11146532,5525,0,1769638464,13110.301113269998,30370.23406545,53339.95833864 2026-01-28,22:14:26.000,28,11146549,6124,0,1769638465,13110.631192459994,20683.982237670003,53340.07013256 2026-01-28,22:14:27.000,28,11146553,6124,0,1769638466,13110.98821689,34983.360965700005,53340.26577192 2026-01-28,22:14:28.000,28,11146419,5965,0,1769638467,13111.284614529992,35444.80406463001,53340.40551432 2026-01-28,22:14:29.000,28,11146569,6005,0,1769638468,13111.594484789988,26219.572387980006,53340.496346880005 2026-01-28,22:14:30.000,28,11146580,5725,0,1769638469,13111.99866338999,28526.061822239993,53340.69897336 2026-01-28,22:14:31.000,28,11146538,5645,0,1769638470,13112.274852099996,31293.740586750006,53340.880638480005 2026-01-28,22:14:33.000,28,11146550,6565,0,1769638472,13112.402841989991,28525.99838007,53341.22300736 2026-01-28,22:14:34.000,28,11146546,5405,0,1769638473,13112.348951510001,31293.4938672,53341.32781416001 2026-01-28,22:14:35.000,28,11146560,6605,0,1769638474,13112.281588409991,28525.540186619997,53341.53044064 2026-01-28,22:14:36.000,28,11146566,5845,0,1769638475,13112.254643169996,28986.461649930003,53341.67717016 2026-01-28,22:14:37.000,28,11146563,6925,0,1769638476,13112.416314609996,33137.17267131001,53341.84486104 2026-01-28,22:14:38.000,28,11146546,5765,0,1769638477,13112.443259849992,21605.247135629994,53342.02652616001 2026-01-28,22:14:39.000,28,11146537,6165,0,1769638478,13112.369160440001,25295.12833239,53342.20819128 2026-01-28,22:14:40.000,28,11146556,6565,0,1769638479,13112.207489,28984.73461308,53342.3549208 2026-01-28,22:14:41.000,28,11146588,5925,0,1769638480,13112.18728007,30829.188821489995,53342.57850864001 2026-01-28,22:14:42.000,28,11146405,6005,0,1769638481,13112.26811579,32212.432552259997,53342.8090836 2026-01-28,22:14:44.000,28,11146591,7245,0,1769638483,13112.463468779992,28060.424490959995,53343.17241384001 2026-01-28,22:14:45.000,28,11146549,6165,0,1769638484,13112.645349149992,24370.169690309995,53343.36106608 2026-01-28,22:14:46.000,28,11146583,6045,0,1769638485,13112.908065239993,30827.172770310004,53343.47286 2026-01-28,22:14:47.000,28,11146567,6965,0,1769638486,13113.190990259995,34055.45578728001,53343.75234480001 2026-01-28,22:14:48.000,28,11146532,5645,0,1769638487,13113.50759683,29442.617901360005,53343.84317736001 2026-01-28,22:14:49.000,28,11146547,6005,0,1769638488,13113.830939710002,33132.09729771,53344.00388112 2026-01-28,22:14:50.000,28,11146569,5884,0,1769638489,13114.181227829999,32670.541412699997,53344.20650760001 2026-01-28,22:14:51.000,28,11146554,6565,0,1769638490,13114.491098089995,28519.25236266,53344.36721136 2026-01-28,22:14:52.000,28,11146543,5845,0,1769638491,13114.72686894,28057.95729546,53344.49996664 2026-01-28,22:14:53.000,28,11146611,7205,0,1769638492,13114.928958240002,29902.86969732,53344.63272192001 2026-01-28,22:14:55.000,28,11146572,5445,0,1769638494,13115.110838610002,26212.91096013,53344.870284 2026-01-28,22:14:56.000,28,11146558,5605,0,1769638495,13115.124311229993,31747.42259355,53345.03098776 2026-01-28,22:14:57.000,28,11146607,6045,0,1769638496,13115.178201709998,27596.154690900003,53345.086884719996 2026-01-28,22:14:58.000,28,11146623,6045,0,1769638497,13115.003057649992,31285.95834723,53345.21265288001 2026-01-28,22:14:59.000,28,11146582,6605,0,1769638498,13114.72686894,28979.835467729994,53345.26156272001 2026-01-28,22:15:00.000,28,11146511,7165,0,1769638499,13114.551724879995,25289.813288370002,53345.28252408001 2026-01-28,22:15:01.000,28,11146562,6565,0,1769638500,13114.35637188999,27134.767985009996,53345.41527936 2026-01-28,22:15:02.000,28,11146541,7005,0,1769638501,13114.134073659989,27135.03585195,53345.38733088 2026-01-28,22:15:03.000,28,11146519,6965,0,1769638502,13114.033029009988,30363.784111500005,53345.38733088 2026-01-28,22:15:04.000,28,11146562,6605,0,1769638503,13113.958929599998,29441.659219680005,53345.36636952 2026-01-28,22:15:06.000,28,11146581,7045,0,1769638505,13113.844412329992,24829.928047170004,53345.24758848 2026-01-28,22:15:07.000,28,11146558,5485,0,1769638506,13113.911775430002,28981.407423719997,53345.21265288001 2026-01-28,22:15:08.000,28,11146613,6124,0,1769638507,13113.985874839993,34516.468889280004,53345.15675592 2026-01-28,22:15:09.000,28,11146565,6045,0,1769638508,13114.059974249998,26675.425526820007,53345.10085896 2026-01-28,22:15:10.000,28,11146578,6284,0,1769638509,13114.187964139994,33132.95024244,53345.072910480005 2026-01-28,22:15:11.000,28,11146570,6685,0,1769638510,13114.302481409999,25753.335880650004,53345.024000640005 2026-01-28,22:15:12.000,28,11146558,6725,0,1769638511,13114.40352606,24369.753791640003,53344.975090800006 2026-01-28,22:15:13.000,28,11146523,6845,0,1769638512,13114.46415285,34055.808243780004,53344.89124536 2026-01-28,22:15:14.000,28,11146540,5845,0,1769638513,13114.52477964,26676.066997650007,53344.88425824 2026-01-28,22:15:15.000,28,11146620,5805,0,1769638514,13114.5651975,24369.908872500004,53344.856309760005 2026-01-28,22:15:17.000,28,11146552,5525,0,1769638516,13114.57867011999,30827.243261609998,53344.68163176001 2026-01-28,22:15:18.000,28,11146590,5684,0,1769638517,13114.49783439999,29443.49199348,53344.64669616 2026-01-28,22:15:19.000,28,11146582,5565,0,1769638518,13114.470889159995,29905.019681970007,53344.688618880005 2026-01-28,22:15:20.000,28,11146545,6245,0,1769638519,13114.531515949995,29905.358040210005,53344.6257348 2026-01-28,22:15:21.000,28,11146558,5925,0,1769638520,13114.551724879995,27138.144518279994,53344.59079920001 2026-01-28,22:15:22.000,28,11146646,5605,0,1769638521,13114.733605249996,25754.604724050005,53344.66067040001 2026-01-28,22:15:23.000,28,11146574,6565,0,1769638522,13114.875067759996,27138.72254694,53344.71656736 2026-01-28,22:15:24.000,28,11146603,6284,0,1769638523,13115.003057649992,30829.061937150007,53344.66765752 2026-01-28,22:15:25.000,28,11146579,7205,0,1769638524,13115.339873149998,29445.670174650004,53344.695606 2026-01-28,22:15:26.000,28,11146566,5405,0,1769638525,13115.69689757999,26678.421407069996,53344.77945144001 2026-01-28,22:15:28.000,28,11146618,6605,0,1769638527,13116.235802379997,31753.090094069994,53344.88425824 2026-01-28,22:15:29.000,28,11146595,7005,0,1769638528,13116.579354189998,30830.767826609997,53344.91220672 2026-01-28,22:15:30.000,28,11146636,5805,0,1769638529,13116.88248814,27141.10515288,53344.89823248001 2026-01-28,22:15:31.000,28,11146560,6725,0,1769638530,13117.151940539996,29908.995391289995,53344.98207792 2026-01-28,22:15:32.000,28,11146577,7045,0,1769638531,13117.414656629997,30370.73455368,53345.03098776 2026-01-28,22:15:33.000,28,11146559,6925,0,1769638532,13117.690845339988,30371.305533210005,53345.072910480005 2026-01-28,22:15:34.000,28,11146573,6965,0,1769638533,13117.91314356999,28987.91377071,53345.17073016 2026-01-28,22:15:35.000,28,11146615,6205,0,1769638534,13118.10176025,33600.94903227,53345.254575599996 2026-01-28,22:15:36.000,28,11146600,5605,0,1769638535,13118.32405848,31756.163514750006,53345.289511200004 2026-01-28,22:15:37.000,28,11146613,6965,0,1769638536,13118.438575749991,28988.696224140003,53345.36636952 2026-01-28,22:15:39.000,28,11146576,6565,0,1769638538,13118.768654940002,26682.601541159995,53345.48515056 2026-01-28,22:15:40.000,28,11146556,5725,0,1769638539,13118.984216859993,28989.302449320006,53345.52008616001 2026-01-28,22:15:41.000,28,11146589,7085,0,1769638540,13119.24019664,31757.03055774,53345.61091872 2026-01-28,22:15:42.000,28,11146535,6925,0,1769638541,13119.52312166,30373.314535259997,53345.694764160005 2026-01-28,22:15:43.000,28,11146587,7285,0,1769638542,13119.779101439992,29912.12520501,53345.743674000005 2026-01-28,22:15:44.000,28,11146580,5765,0,1769638543,13120.183280039993,27144.523980929996,53345.87642928 2026-01-28,22:15:45.000,28,11146558,6645,0,1769638544,13120.75586638999,25299.386006910005,53345.93931336 2026-01-28,22:15:46.000,28,11146610,6405,0,1769638545,13121.389079529989,24838.105037970003,53346.11399136 2026-01-28,22:15:47.000,28,11146528,5684,0,1769638546,13122.136809939992,28528.324592970006,53346.23975952001 2026-01-28,22:15:48.000,28,11146629,7205,0,1769638547,13122.924958209995,26683.285306770005,53346.45636024001 2026-01-28,22:15:50.000,28,11146384,6525,0,1769638549,13124.346319619995,30835.194680250002,53346.83366472 2026-01-28,22:15:51.000,28,11146576,5765,0,1769638550,13125.161413129994,31296.771712650007,53347.12013664 2026-01-28,22:15:52.000,28,11146559,6965,0,1769638551,13125.841780440001,28990.782766620003,53347.41359568001 2026-01-28,22:15:53.000,28,11146586,5645,0,1769638552,13126.643401329995,28990.944896610003,53347.63019640001 2026-01-28,22:15:54.000,28,11146562,5565,0,1769638553,13127.263141850002,28990.97309313,53348.09833344 2026-01-28,22:15:55.000,28,11146560,5645,0,1769638554,13127.761628789995,27607.362807600002,53348.34986976001 2026-01-28,22:15:56.000,28,11146611,6925,0,1769638555,13128.165807389996,32681.72838201,53348.63634168001 2026-01-28,22:15:57.000,28,11146630,6645,0,1769638556,13128.536304439993,28530.15031764,53348.99268480001 2026-01-28,22:15:58.000,28,11146567,6045,0,1769638557,13128.96742827999,24839.867320470003,53349.32806656001 2026-01-28,22:15:59.000,28,11146612,5405,0,1769638558,13129.351397949991,32220.172497000007,53349.698383920004 2026-01-28,22:16:01.000,28,11146607,6845,0,1769638560,13129.721895000002,31296.616631790006,53350.29927624 2026-01-28,22:16:02.000,28,11146587,6084,0,1769638561,13130.078919429994,32679.775773,53350.634658 2026-01-28,22:16:03.000,28,11146632,5605,0,1769638562,13130.281008729995,28989.119171939994,53350.85125872 2026-01-28,22:16:04.000,28,11146612,5845,0,1769638563,13130.55719744,30372.341755319998,53351.20061472001 2026-01-28,22:16:05.000,28,11146591,6205,0,1769638564,13130.860331390002,29449.145395739994,53351.57093208 2026-01-28,22:16:06.000,28,11146563,6445,0,1769638565,13131.143256409989,28064.68216548,53351.80150704001 2026-01-28,22:16:07.000,28,11146547,6685,0,1769638566,13131.38576356999,29447.848355819995,53352.03906912001 2026-01-28,22:16:08.000,28,11146630,6525,0,1769638567,13131.661952279996,32214.913846020005,53352.32554104001 2026-01-28,22:16:09.000,28,11146593,7285,0,1769638568,13131.897723130001,34520.67721989,53352.549128880004 2026-01-28,22:16:10.000,28,11146617,6925,0,1769638569,13132.052658259992,30830.062913610003,53352.75874248001 2026-01-28,22:16:12.000,28,11146618,6405,0,1769638571,13132.328846969998,26217.09109422,53353.1500212 2026-01-28,22:16:13.000,28,11146598,6645,0,1769638572,13132.335583279993,28523.312661539996,53353.36662192 2026-01-28,22:16:14.000,28,11146568,6405,0,1769638573,13132.396210069994,31752.36403368,53353.54828704001 2026-01-28,22:16:15.000,28,11146589,7205,0,1769638574,13132.578090439994,28062.503984309995,53353.778862 2026-01-28,22:16:16.000,28,11146623,6165,0,1769638575,13132.699344019995,28985.249199569997,53353.93956576 2026-01-28,22:16:17.000,28,11146589,6084,0,1769638576,13132.881224389996,31752.765834089994,53354.12123088001 2026-01-28,22:16:18.000,28,11146613,7325,0,1769638577,13133.009214279991,28523.651019779994,53354.302896 2026-01-28,22:16:19.000,28,11146599,5845,0,1769638578,13133.029423209991,28062.320706929997,53354.561419440004 2026-01-28,22:16:20.000,28,11146582,6765,0,1769638579,13132.941851179996,32213.821230870002,53354.77103304001 2026-01-28,22:16:21.000,28,11146532,5765,0,1769638580,13132.91490594,28062.652016039996,53354.97365952 2026-01-28,22:16:23.000,28,11146562,6445,0,1769638582,13132.87448808,28063.321683389993,53355.4557708 2026-01-28,22:16:24.000,28,11146643,6124,0,1769638583,13133.251721439992,28524.616750589994,53355.65839728001 2026-01-28,22:16:25.000,28,11146578,5725,0,1769638584,13133.474019669993,26679.880576979995,53355.95884344 2026-01-28,22:16:26.000,28,11146572,6324,0,1769638585,13133.453810739993,31292.958133320004,53356.16845704 2026-01-28,22:16:27.000,28,11146555,6165,0,1769638586,13133.527910149998,28525.892643119994,53356.475890320005 2026-01-28,22:16:28.000,28,11146507,7045,0,1769638587,13133.77041731,24836.21587113,53356.71345240001 2026-01-28,22:16:29.000,28,11146610,6365,0,1769638588,13134.060078639995,25759.031577689995,53357.00691144 2026-01-28,22:16:30.000,28,11146545,5725,0,1769638589,13134.255431630001,32216.89465155,53357.23748640001 2026-01-28,22:16:31.000,28,11146608,6525,0,1769638590,13134.322794729997,28526.893619580005,53357.46806136 2026-01-28,22:16:32.000,28,11146577,6965,0,1769638591,13134.464257239997,31294.727464950003,53357.71261056 2026-01-28,22:16:34.000,28,11146596,5805,0,1769638593,13134.956007869994,23453.021484269993,53358.14581200001 2026-01-28,22:16:35.000,28,11146547,7005,0,1769638594,13135.360186469996,29910.637838580005,53358.418309680004 2026-01-28,22:16:36.000,28,11146577,6605,0,1769638595,13135.670056729992,29449.25113269,53358.64189752 2026-01-28,22:16:37.000,28,11146543,7005,0,1769638596,13135.885618649998,31294.191731069994,53358.84452400001 2026-01-28,22:16:38.000,28,11146497,5925,0,1769638597,13136.114653189994,24836.36390286,53359.11702168 2026-01-28,22:16:39.000,28,11146548,5805,0,1769638598,13136.336951419995,32216.528096790003,53359.31266104 2026-01-28,22:16:40.000,28,11146555,7085,0,1769638599,13136.559249649996,30371.411270159995,53359.543236000005 2026-01-28,22:16:41.000,28,11146534,5645,0,1769638600,13136.693975850001,30832.699288229996,53359.808746560004 2026-01-28,22:16:42.000,28,11146558,5884,0,1769638601,13136.835438360002,30832.445519550005,53360.00438592 2026-01-28,22:16:43.000,28,11146550,5645,0,1769638602,13136.970164559993,30371.009469750003,53360.18605104001 2026-01-28,22:16:45.000,28,11146561,6205,0,1769638604,13137.246353269999,28986.49689558,53360.57732976 2026-01-28,22:16:46.000,28,11146570,6365,0,1769638605,13137.367606849999,33137.27840826,53360.7310464 2026-01-28,22:16:47.000,28,11146544,5605,0,1769638606,13137.455178879994,26217.922891559996,53360.96860848 2026-01-28,22:16:48.000,28,11146504,6525,0,1769638607,13137.52254197999,29907.620810940003,53361.13629936 2026-01-28,22:16:49.000,28,11146580,6405,0,1769638608,13137.899775339996,29445.747715079997,53361.33193872001 2026-01-28,22:16:50.000,28,11146550,6605,0,1769638609,13138.196172980002,27138.934020839995,53361.57648792001 2026-01-28,22:16:51.000,28,11146577,6124,0,1769638610,13138.135546190002,26677.060924980004,53361.73020456 2026-01-28,22:16:52.000,28,11146573,6885,0,1769638611,13138.061446779997,27598.607788139998,53361.890908320005 2026-01-28,22:16:53.000,28,11146554,6685,0,1769638612,13138.034501540002,28520.006619570006,53362.14244464 2026-01-28,22:16:54.000,28,11146555,6084,0,1769638613,13138.027765229992,24368.32986738,53362.31712264001 2026-01-28,22:16:56.000,28,11146535,6084,0,1769638615,13138.101864639997,25751.968349429997,53362.70141424001 2026-01-28,22:16:57.000,28,11146612,6765,0,1769638616,13138.034501540002,30825.480979109998,53362.848143760006 2026-01-28,22:16:58.000,28,11146510,5684,0,1769638617,13137.83241224,33592.80023799,53363.015834640006 2026-01-28,22:16:59.000,28,11146567,6885,0,1769638618,13137.66400448999,31286.550474150004,53363.211474 2026-01-28,22:17:00.000,28,11146533,6084,0,1769638619,13137.475387809995,28980.385299870002,53363.3162808 2026-01-28,22:17:01.000,28,11146537,7005,0,1769638620,13137.226144339998,33592.61696061,53363.41410048 2026-01-28,22:17:02.000,28,11146618,6805,0,1769638621,13136.943219319997,24829.194937649998,53363.51192016001 2026-01-28,22:17:03.000,28,11146581,6165,0,1769638622,13136.889328839992,26673.89586561,53363.60973984001 2026-01-28,22:17:04.000,28,11146509,6084,0,1769638623,13137.044263969998,27135.37421019,53363.72153376 2026-01-28,22:17:05.000,28,11146555,5884,0,1769638624,13137.172253859993,28980.632019419994,53363.79839208001 2026-01-28,22:17:07.000,28,11146559,6205,0,1769638626,13136.929746699992,28981.026770700002,53363.96608296001 2026-01-28,22:17:08.000,28,11146531,5845,0,1769638627,13136.680503229996,26674.784055990007,53363.97307008001 2026-01-28,22:17:09.000,28,11146508,6445,0,1769638628,13136.734393710001,29903.356087289998,53364.00800568 2026-01-28,22:17:10.000,28,11146595,6925,0,1769638629,13136.714184780001,27597.649106459998,53363.98704432 2026-01-28,22:17:11.000,28,11146505,7005,0,1769638630,13136.720921089996,32210.895841920006,53363.95909584 2026-01-28,22:17:12.000,28,11146583,6205,0,1769638631,13136.55251334,26215.843398209996,53363.89621176001 2026-01-28,22:17:13.000,28,11146519,6565,0,1769638632,13136.296533559995,29445.994434630004,53363.81935344 2026-01-28,22:17:14.000,28,11146531,6885,0,1769638633,13136.256115699995,31753.238125799995,53363.71454664 2026-01-28,22:17:15.000,28,11146537,7045,0,1769638634,13136.20222521999,29447.686225829995,53363.63768832001 2026-01-28,22:17:16.000,28,11146580,6405,0,1769638635,13136.155071049994,20684.33469417,53363.567817120005 2026-01-28,22:17:18.000,28,11146564,5765,0,1769638637,13135.986663299998,28066.091991480003,53363.39313912001 2026-01-28,22:17:19.000,28,11146581,6885,0,1769638638,13136.276324629995,27604.966103400002,53363.37217776001 2026-01-28,22:17:20.000,28,11146530,6605,0,1769638639,13136.50535916999,26221.334670480006,53363.3162808 2026-01-28,22:17:21.000,28,11146512,5725,0,1769638640,13136.586194889991,27605.360854679995,53363.281345200005 2026-01-28,22:17:22.000,28,11146610,6445,0,1769638641,13136.653557990001,30373.011422669995,53363.27435808001 2026-01-28,22:17:23.000,28,11146534,5884,0,1769638642,13136.734393710001,27605.396100330006,53363.2464096 2026-01-28,22:17:24.000,28,11146494,5725,0,1769638643,13137.131835999993,29911.49078331,53363.36519064 2026-01-28,22:17:25.000,28,11146541,6084,0,1769638644,13137.70442234999,28065.831173669998,53363.47698456 2026-01-28,22:17:26.000,28,11146511,6925,0,1769638645,13138.135546190002,33139.3085577,53363.5258944 2026-01-28,22:17:27.000,28,11146538,6565,0,1769638646,13138.68792361,28525.82920095,53363.665636800004 2026-01-28,22:17:29.000,28,11146546,5725,0,1769638648,13139.509753429993,30370.353900660004,53364.03595416 2026-01-28,22:17:30.000,28,11146545,7085,0,1769638649,13139.624270699998,29447.369014979995,53364.17569656 2026-01-28,22:17:31.000,28,11146565,6165,0,1769638650,13139.610798079993,31753.224027539996,53364.37832304001 2026-01-28,22:17:32.000,28,11146552,5485,0,1769638651,13139.516489739988,30369.155548559997,53364.59492376001 2026-01-28,22:17:33.000,28,11146528,5485,0,1769638652,13139.415445090002,27140.01253773,53364.8185116 2026-01-28,22:17:34.000,28,11146368,5684,0,1769638653,13139.220092099997,27600.99744321,53364.97222824001 2026-01-28,22:17:35.000,28,11146557,7045,0,1769638654,13138.96411231999,32213.20090743,53365.04908656001 2026-01-28,22:17:36.000,28,11146533,6045,0,1769638655,13138.7485504,28983.909864870002,53365.2028032 2026-01-28,22:17:37.000,28,11146580,5725,0,1769638656,13138.465625379999,30367.097202599994,53365.39844256 2026-01-28,22:17:38.000,28,11146572,5925,0,1769638657,13138.142282499997,28521.148578630004,53365.54517208 2026-01-28,22:17:40.000,28,11146571,6165,0,1769638659,13137.313716369994,28519.75285089,53365.810682639996 2026-01-28,22:17:41.000,28,11146543,6045,0,1769638660,13136.754602640001,32208.759955529997,53365.95741216001 2026-01-28,22:17:42.000,28,11146527,6245,0,1769638661,13136.24937939,27595.964364390005,53365.94343792 2026-01-28,22:17:43.000,28,11146589,7085,0,1769638662,13136.020344849989,27595.513220070003,53365.978373519996 2026-01-28,22:17:44.000,28,11146520,5725,0,1769638663,13135.919300199988,33590.88992376,53366.00632200001 2026-01-28,22:17:45.000,28,11146591,6725,0,1769638664,13135.818255550003,29900.839547879994,53366.04824472 2026-01-28,22:17:46.000,28,11146562,5765,0,1769638665,13135.703738279997,29439.192024179996,53366.1111288 2026-01-28,22:17:47.000,28,11146599,6525,0,1769638666,13135.764365069997,34512.51432735,53366.07619320001 2026-01-28,22:17:48.000,28,11146521,6084,0,1769638667,13135.771101379993,33128.664371399995,53366.11811592 2026-01-28,22:17:49.000,28,11146547,7165,0,1769638668,13135.899091269988,25287.57871416,53366.06920608 2026-01-28,22:17:51.000,28,11146558,6565,0,1769638670,13136.1887526,34050.55664193,53366.07619320001 2026-01-28,22:17:52.000,28,11146509,7005,0,1769638671,13136.55251334,33127.578805380006,53366.09016744 2026-01-28,22:17:53.000,28,11146565,6045,0,1769638672,13137.037527660003,29437.267611689997,53366.07619320001 2026-01-28,22:17:54.000,28,11146611,6205,0,1769638673,13137.347397919999,28975.76811972,53366.17401288001 2026-01-28,22:17:55.000,28,11146522,5565,0,1769638674,13137.65053187,27130.56670353,53366.25785832 2026-01-28,22:17:56.000,28,11146590,5845,0,1769638675,13137.785258069991,28975.183041929995,53366.34170376001 2026-01-28,22:17:57.000,28,11146528,6405,0,1769638676,13137.980611059997,32203.62113976,53366.50240752 2026-01-28,22:17:58.000,28,11146558,5684,0,1769638677,13138.532988479994,26207.64526002,53366.62817568001 2026-01-28,22:17:59.000,28,11146548,6045,0,1769638678,13139.233564720002,29435.78024526,53366.705034000006 2026-01-28,22:18:00.000,28,11146541,6045,0,1769638679,13140.02171298999,28051.457997599995,53366.91464760001 2026-01-28,22:18:02.000,28,11146548,6565,0,1769638681,13140.634717200002,26666.825588220003,53367.29893920001 2026-01-28,22:18:03.000,28,11146347,6284,0,1769638682,13140.641453509998,30816.98677746,53367.5085528 2026-01-28,22:18:04.000,28,11146570,6445,0,1769638683,13140.452836830002,28049.265718170005,53367.6482952 2026-01-28,22:18:05.000,28,11146386,5525,0,1769638684,13140.385473729992,34505.12683911,53367.80201184001 2026-01-28,22:18:06.000,28,11146381,5884,0,1769638685,13140.264220149991,29431.529619869994,53367.99765120001 2026-01-28,22:18:07.000,28,11146574,5565,0,1769638686,13140.25074753,29892.084528420004,53368.15136784 2026-01-28,22:18:08.000,28,11146516,5725,0,1769638687,13140.156439189996,28046.93245614,53368.242200400004 2026-01-28,22:18:09.000,28,11146628,6565,0,1769638688,13139.86677786,31736.06644512,53368.312071600005 2026-01-28,22:18:10.000,28,11146536,6525,0,1769638689,13139.489544499993,26662.603159349994,53368.45880112 2026-01-28,22:18:11.000,28,11146590,6525,0,1769638690,13139.307664129992,26662.257751979996,53368.45181400001 2026-01-28,22:18:13.000,28,11146545,5884,0,1769638692,13138.76875933,28967.92243803,53368.42386552001 2026-01-28,22:18:14.000,28,11146565,6885,0,1769638693,13138.519515859989,28967.837848469993,53368.39591704 2026-01-28,22:18:15.000,28,11146573,7005,0,1769638694,13138.256799770003,26200.90629174,53368.37495568001 2026-01-28,22:18:16.000,28,11146582,5525,0,1769638695,13138.155755120002,37268.843992559996,53368.32604584 2026-01-28,22:18:17.000,28,11146559,6605,0,1769638696,13138.290481319993,26661.757263749998,53368.242200400004 2026-01-28,22:18:18.000,28,11146584,5725,0,1769638697,13138.357844419988,34040.03229084,53368.13040648 2026-01-28,22:18:19.000,28,11146596,5884,0,1769638698,13138.351108109993,32656.57003704,53368.11643224001 2026-01-28,22:18:20.000,28,11146545,6485,0,1769638699,13138.277008700003,31734.508587389995,53367.99765120001 2026-01-28,22:18:21.000,28,11146609,7285,0,1769638700,13138.216381910002,31735.023173880007,53367.88585728 2026-01-28,22:18:22.000,28,11146588,5565,0,1769638701,13138.344371799998,30351.455183130005,53367.77406336 2026-01-28,22:18:24.000,28,11146524,6084,0,1769638703,13139.152729000001,27123.538720919998,53367.53650128001 2026-01-28,22:18:25.000,28,11146583,6365,0,1769638704,13139.395236160002,25740.358432320005,53367.45265584 2026-01-28,22:18:26.000,28,11146545,6405,0,1769638705,13139.631007009993,30351.98386788,53367.38278464 2026-01-28,22:18:27.000,28,11146556,6485,0,1769638706,13139.86004154999,30813.067461180006,53367.31291344 2026-01-28,22:18:28.000,28,11146593,6045,0,1769638707,13140.08907609,28507.381627740004,53367.27099072 2026-01-28,22:18:29.000,28,11146538,6565,0,1769638708,13140.21032967,31274.44711794,53367.23605512 2026-01-28,22:18:30.000,28,11146541,6845,0,1769638709,13140.297901699996,34041.42801858,53367.16618392 2026-01-28,22:18:31.000,28,11146573,6045,0,1769638710,13140.473045760002,30813.314180729998,53367.11727408 2026-01-28,22:18:32.000,28,11146538,6805,0,1769638711,13140.789652329993,32197.086596249996,53366.984518799996 2026-01-28,22:18:33.000,28,11146541,6045,0,1769638712,13141.13994044999,33580.992945239996,53366.83778928 2026-01-28,22:18:35.000,28,11146538,6645,0,1769638714,13141.510437500001,32659.28395209,53366.684072640004 2026-01-28,22:18:36.000,28,11146544,5725,0,1769638715,13141.672108940002,29431.374539009994,53366.55830448001 2026-01-28,22:18:37.000,28,11146560,5684,0,1769638716,13141.759680969997,28048.18720128,53366.55131736 2026-01-28,22:18:38.000,28,11146586,6565,0,1769638717,13141.853989310002,35888.624338559996,53366.43952344001 2026-01-28,22:18:39.000,28,11146565,6045,0,1769638718,13142.002188129998,29432.43895764,53366.348690880004 2026-01-28,22:18:40.000,28,11146567,6165,0,1769638719,13142.143650639999,32200.026083460005,53366.32074240001 2026-01-28,22:18:41.000,28,11146540,5605,0,1769638720,13142.244695289999,28510.877996220006,53366.201961360006 2026-01-28,22:18:42.000,28,11146564,6765,0,1769638721,13142.352476249995,28972.370439060003,53366.09715456 2026-01-28,22:18:43.000,28,11146535,6045,0,1769638722,13142.52088399999,28972.941418589995,53366.1111288 2026-01-28,22:18:44.000,28,11146551,6165,0,1769638723,13142.60845603,28051.140786749995,53365.9713864 2026-01-28,22:18:46.000,28,11146559,6925,0,1769638725,13143.113679280003,31279.853800650002,53365.85959248001 2026-01-28,22:18:47.000,28,11146615,6725,0,1769638726,13143.531330499995,30819.242499059997,53365.866579600006 2026-01-28,22:18:48.000,28,11146589,6205,0,1769638727,13143.814255519996,28513.803385170002,53365.81766976001 2026-01-28,22:18:49.000,28,11146556,5525,0,1769638728,13144.036553749997,29897.836618500005,53365.76875992001 2026-01-28,22:18:50.000,28,11146572,5684,0,1769638729,13144.326215079993,27591.882918119998,53365.698888720006 2026-01-28,22:18:51.000,28,11146584,5684,0,1769638730,13144.669766889994,28514.515347299995,53365.7617728 2026-01-28,22:18:52.000,28,11146560,5845,0,1769638731,13144.98637346,27592.67946981,53365.866579600006 2026-01-28,22:18:53.000,28,11146607,6245,0,1769638732,13145.269298480001,32666.579801640008,53365.810682639996 2026-01-28,22:18:54.000,28,11146616,5565,0,1769638733,13145.612850289988,28515.988615470007,53365.810682639996 2026-01-28,22:18:55.000,28,11146598,5605,0,1769638734,13146.091128299995,25287.74789328,53365.831644 2026-01-28,22:18:57.000,28,11146602,6084,0,1769638736,13146.818649779998,28055.757966899997,53365.87356672 2026-01-28,22:18:58.000,28,11146599,6885,0,1769638737,13147.13525634999,27594.73781577,53365.90850232001 2026-01-28,22:18:59.000,28,11146533,7005,0,1769638738,13147.586589120001,28056.018784710002,53366.013309120004 2026-01-28,22:19:00.000,28,11146583,7165,0,1769638739,13147.950349860002,31746.15375015,53366.04824472 2026-01-28,22:19:01.000,28,11146367,6124,0,1769638740,13148.32084691,28979.024817779995,53366.083180320005 2026-01-28,22:19:02.000,28,11146403,6124,0,1769638741,13149.135940419997,27594.40650666,53366.313755279996 2026-01-28,22:19:03.000,28,11146556,6485,0,1769638742,13149.98471548,28055.356166490004,53366.516381760004 2026-01-28,22:19:04.000,28,11146590,6805,0,1769638743,13150.126177990001,26672.13358311,53366.65612416001 2026-01-28,22:19:05.000,28,11146577,6245,0,1769638744,13150.180068469992,29900.818400489996,53366.83778928 2026-01-28,22:19:06.000,28,11146570,6565,0,1769638745,13150.233958949997,29901.008727000008,53367.06836424 2026-01-28,22:19:08.000,28,11146571,6805,0,1769638747,13150.436048249998,26672.62702221,53367.38278464 2026-01-28,22:19:09.000,28,11146548,6565,0,1769638748,13150.429311939988,28056.51222381,53367.45265584 2026-01-28,22:19:10.000,28,11146564,6605,0,1769638749,13150.429311939988,27134.24634939,53367.5085528 2026-01-28,22:19:11.000,28,11146549,5725,0,1769638750,13150.422575629993,33591.623033280004,53367.592398240005 2026-01-28,22:19:12.000,28,11146587,5965,0,1769638751,13150.429311939988,29440.74283278,53367.72515352 2026-01-28,22:19:13.000,28,11146515,6245,0,1769638752,13150.388894080003,28518.547449660007,53367.74611488 2026-01-28,22:19:14.000,28,11146605,5884,0,1769638753,13150.489938729988,27135.04290108,53367.94175424 2026-01-28,22:19:15.000,28,11146596,5765,0,1769638754,13150.462993489993,31747.471937459995,53367.990664079996 2026-01-28,22:19:16.000,28,11146560,5525,0,1769638755,13150.395630389998,26674.107339509996,53368.05354816 2026-01-28,22:19:17.000,28,11146355,6845,0,1769638756,13150.483202419993,31747.478986589995,53368.144380720005 2026-01-28,22:19:19.000,28,11146549,7045,0,1769638758,13150.537092899998,28057.280578980004,53368.34002008 2026-01-28,22:19:20.000,28,11146603,7005,0,1769638759,13150.77960006,32669.124537569995,53368.44482688 2026-01-28,22:19:21.000,28,11146603,6205,0,1769638760,13150.624664929994,28978.65121389,53368.549633680006 2026-01-28,22:19:22.000,28,11146604,5645,0,1769638761,13150.725709579994,28516.764019769995,53368.75226016 2026-01-28,22:19:23.000,28,11146564,5525,0,1769638762,13150.638137549999,25288.24133238,53368.96187376 2026-01-28,22:19:24.000,28,11146613,7205,0,1769638763,13150.328267290002,29438.903009849993,53369.06668056 2026-01-28,22:19:25.000,28,11146599,5925,0,1769638764,13150.119441679992,26671.097361000007,53369.13655176 2026-01-28,22:19:26.000,28,11146560,6845,0,1769638765,13149.92408869,31743.88393029,53369.33219112 2026-01-28,22:19:27.000,28,11146611,6885,0,1769638766,13149.74220832,27131.306862180005,53369.45795928001 2026-01-28,22:19:28.000,28,11146599,7165,0,1769638767,13149.445810679994,28975.662382769995,53369.54879184001 2026-01-28,22:19:30.000,28,11146557,6205,0,1769638769,13148.893433259997,27591.55865814,53369.74443120001 2026-01-28,22:19:31.000,28,11146558,5765,0,1769638770,13148.65766240999,29436.09745611,53369.83526376 2026-01-28,22:19:32.000,28,11146557,6165,0,1769638771,13148.43536417999,35431.481208929996,53370.00295464 2026-01-28,22:19:33.000,28,11146582,5765,0,1769638772,13148.287165359994,23901.12762924,53369.96801904 2026-01-28,22:19:34.000,28,11146579,6084,0,1769638773,13148.064867129993,23439.65633379,53370.13570992 2026-01-28,22:19:35.000,28,11146563,6084,0,1769638774,13148.024449269993,28973.82960897,53370.19160688 2026-01-28,22:19:36.000,28,11146554,5765,0,1769638775,13147.882986759992,28051.317014999993,53370.3034008 2026-01-28,22:19:37.000,28,11146575,5765,0,1769638776,13147.633743289996,31740.881000909998,53370.373272000004 2026-01-28,22:19:38.000,28,11146609,6165,0,1769638777,13147.36429089,25745.22233202,53370.540962880004 2026-01-28,22:19:39.000,28,11146577,6805,0,1769638778,13146.912958119989,30356.96055366,53370.54795 2026-01-28,22:19:41.000,28,11146497,6005,0,1769638780,13146.131546159995,28051.09144284,53370.60384696001 2026-01-28,22:19:42.000,28,11146529,6845,0,1769638781,13145.740840179998,32201.85885726,53370.64576968 2026-01-28,22:19:43.000,28,11146558,6525,0,1769638782,13145.343397889992,25283.74398744,53370.68070528001 2026-01-28,22:19:44.000,28,11146372,6245,0,1769638783,13145.195199069996,33123.708833009994,53370.6876924 2026-01-28,22:19:45.000,28,11146530,5565,0,1769638784,13144.730393679994,28511.829628770007,53370.659743920005 2026-01-28,22:19:46.000,28,11146532,5925,0,1769638785,13144.191488880002,29895.48925821,53370.62480832 2026-01-28,22:19:47.000,28,11146594,5565,0,1769638786,13143.90856386,27589.528508699994,53370.610834080006 2026-01-28,22:19:48.000,28,11146517,6205,0,1769638787,13143.632375149995,28511.91421833,53370.56891136 2026-01-28,22:19:49.000,28,11146571,7045,0,1769638788,13143.201251309998,26667.290830800004,53370.46410456001 2026-01-28,22:19:50.000,28,11146570,5805,0,1769638789,13142.662346509991,32662.97769621,53370.35929776 2026-01-28,22:19:52.000,28,11146572,5565,0,1769638791,13141.820307759997,28512.640278720006,53370.12173568 2026-01-28,22:19:53.000,28,11146542,5765,0,1769638792,13141.705790489992,31741.33919436,53370.086800080004 2026-01-28,22:19:54.000,28,11146539,7085,0,1769638793,13141.746208349992,26668.496232029996,53369.919109200004 2026-01-28,22:19:55.000,28,11146503,6084,0,1769638794,13141.530646430001,28513.598960400006,53369.772379680006 2026-01-28,22:19:56.000,28,11146603,6165,0,1769638795,13141.28140295999,30358.736934419998,53369.73744408 2026-01-28,22:19:57.000,28,11146562,5645,0,1769638796,13141.04563211,30820.102492920007,53369.61866304 2026-01-28,22:19:58.000,28,11146592,6565,0,1769638797,13141.1062589,30820.123640310005,53369.45795928001 2026-01-28,22:19:59.000,28,11146536,6485,0,1769638798,13140.769443399993,32203.980645389995,53369.33917824001 2026-01-28,22:20:00.000,28,11146509,6405,0,1769638799,13140.297901699996,25747.30182537,53369.20642296 2026-01-28,22:20:01.000,28,11146601,6124,0,1769638800,13139.90045940999,27592.122588540005,53369.23437144 2026-01-28,22:20:03.000,28,11146585,6245,0,1769638802,13140.06213084999,33126.23947068,53369.09462904001 2026-01-28,22:20:04.000,28,11146575,5845,0,1769638803,13139.833096309994,31281.404609250007,53368.94789952 2026-01-28,22:20:05.000,28,11146555,6045,0,1769638804,13139.637743319989,25747.196088419994,53368.9409124 2026-01-28,22:20:06.000,28,11146555,5845,0,1769638805,13139.482808189998,28513.930269510005,53368.933925280005 2026-01-28,22:20:07.000,28,11146557,7045,0,1769638806,13139.489544499993,27591.297840330008,53368.933925280005 2026-01-28,22:20:08.000,28,11146546,6565,0,1769638807,13139.300927819997,31281.573788370006,53368.885015440006 2026-01-28,22:20:09.000,28,11146564,5765,0,1769638808,13139.018002799996,28053.699620939995,53368.83610560001 2026-01-28,22:20:10.000,28,11146541,5884,0,1769638809,13138.7485504,29898.950381040006,53368.85706696001 2026-01-28,22:20:11.000,28,11146530,5565,0,1769638810,13138.378053349988,25748.041984020005,53368.85007984 2026-01-28,22:20:12.000,28,11146548,6525,0,1769638811,13138.095128330002,31743.862782900003,53368.815144240005 2026-01-28,22:20:14.000,28,11146565,7205,0,1769638813,13137.70442234999,26670.68851146,53368.717324560006 2026-01-28,22:20:15.000,28,11146539,6925,0,1769638814,13137.44170625999,28976.444836199997,53368.696363200004 2026-01-28,22:20:16.000,28,11146548,6565,0,1769638815,13137.084681829998,30820.884946349994,53368.7312988 2026-01-28,22:20:17.000,28,11146536,6725,0,1769638816,13136.896065150002,30359.51233872,53368.717324560006 2026-01-28,22:20:18.000,28,11146580,6525,0,1769638817,13136.49188655,31281.764114880003,53368.745273040004 2026-01-28,22:20:19.000,28,11146544,6365,0,1769638818,13135.952981749993,31742.30492517,53368.80117 2026-01-28,22:20:20.000,28,11146538,6605,0,1769638819,13135.582484699997,35431.41776676,53368.80815712001 2026-01-28,22:20:21.000,28,11146490,5725,0,1769638820,13135.19177872,26667.98869467,53368.75226016 2026-01-28,22:20:22.000,28,11146567,6045,0,1769638821,13134.888644769999,23438.810438190005,53368.766234400005 2026-01-28,22:20:23.000,28,11146559,6365,0,1769638822,13134.605719749998,28511.145863159996,53368.85007984 2026-01-28,22:20:25.000,28,11146547,7045,0,1769638824,13134.383421519997,29432.086501140002,53368.80117 2026-01-28,22:20:26.000,28,11146561,5965,0,1769638825,13134.147650669991,29892.909276630002,53368.80117 2026-01-28,22:20:27.000,28,11146545,6084,0,1769638826,13133.8310441,26664.428884020002,53368.78719576001 2026-01-28,22:20:28.000,28,11146555,5965,0,1769638827,13133.568328009998,29892.30305145,53368.75226016 2026-01-28,22:20:29.000,28,11146316,5645,0,1769638828,13133.480755979988,30353.034188250007,53368.67540184 2026-01-28,22:20:30.000,28,11146385,6124,0,1769638829,13133.379711330002,28046.876063100004,53368.717324560006 2026-01-28,22:20:31.000,28,11146375,5845,0,1769638830,13133.258457750002,26201.590057349997,53368.66841472001 2026-01-28,22:20:32.000,28,11146371,6965,0,1769638831,13133.312348229992,30351.645509640002,53368.57059504001 2026-01-28,22:20:33.000,28,11146346,5645,0,1769638832,13133.386447639998,28507.050318630005,53368.577582160004 2026-01-28,22:20:34.000,28,11146408,6685,0,1769638833,13133.298875610002,31735.164156479994,53368.50072384001 2026-01-28,22:20:36.000,28,11146431,6045,0,1769638835,13133.346029779997,28506.528683009994,53368.42386552001 2026-01-28,22:20:37.000,28,11146539,6205,0,1769638836,13133.339293470002,35884.66272750001,53368.31905872 2026-01-28,22:20:38.000,28,11146533,6045,0,1769638837,13133.352766089993,28044.246737609996,53368.277136 2026-01-28,22:20:39.000,28,11146569,7085,0,1769638838,13133.285402989997,28505.04131658,53368.22123904 2026-01-28,22:20:40.000,28,11146564,5684,0,1769638839,13133.319084540002,26199.221549669994,53368.11643224001 2026-01-28,22:20:41.000,28,11146573,7205,0,1769638840,13133.366238709998,29888.475373859997,53368.03957392001 2026-01-28,22:20:42.000,28,11146599,6165,0,1769638841,13133.393183949993,25276.645513530006,53368.025599680004 2026-01-28,22:20:43.000,28,11146563,6165,0,1769638842,13133.474019669993,25737.425994239995,53367.89983152001 2026-01-28,22:20:44.000,28,11146519,5925,0,1769638843,13133.729999449999,32654.34956109,53367.91380576 2026-01-28,22:20:45.000,28,11146550,5525,0,1769638844,13133.817571479995,30809.253881850003,53367.808998960005 2026-01-28,22:20:47.000,28,11146586,6885,0,1769638846,13134.060078639995,31269.985018649997,53367.66925656 2026-01-28,22:20:48.000,28,11146516,5845,0,1769638847,13133.96577029999,31269.858134309994,53367.57143688 2026-01-28,22:20:49.000,28,11146584,6765,0,1769638848,13134.00618815999,32653.017275520004,53367.38977176 2026-01-28,22:20:50.000,28,11146580,6645,0,1769638849,13134.06681494999,31269.449284770002,53367.28496496 2026-01-28,22:20:51.000,28,11146568,5965,0,1769638850,13134.181332219996,26196.719108520003,53367.24304224 2026-01-28,22:20:52.000,28,11146624,5845,0,1769638851,13134.309322109992,30808.18946322,53367.07535136 2026-01-28,22:20:53.000,28,11146543,6685,0,1769638852,13134.275640560001,27118.88629512,53366.99150592001 2026-01-28,22:20:54.000,28,11146548,6565,0,1769638853,13134.282376869996,30808.062578879995,53366.91464760001 2026-01-28,22:20:55.000,28,11146557,6324,0,1769638854,13134.181332219996,28502.44723674,53366.69804688001 2026-01-28,22:20:56.000,28,11146538,5725,0,1769638855,13134.09376019,28963.544928300005,53366.48843328001 2026-01-28,22:20:58.000,28,11146526,6485,0,1769638857,13133.84451671999,31269.287154780002,53366.181000000004 2026-01-28,22:20:59.000,28,11146557,7125,0,1769638858,13133.80409885999,31269.512726939996,53365.92946368 2026-01-28,22:21:00.000,28,11146501,6885,0,1769638859,13133.8310441,30808.520772329997,53365.75478568 2026-01-28,22:21:01.000,28,11146554,5684,0,1769638860,13133.80409885999,28041.553969950008,53365.50324936001 2026-01-28,22:21:02.000,28,11146540,6645,0,1769638861,13133.669372659999,30347.253901649994,53365.30761000001 2026-01-28,22:21:03.000,28,11146642,6645,0,1769638862,13133.500964909988,31269.4563339,53365.125944880005 2026-01-28,22:21:04.000,28,11146579,7205,0,1769638863,13133.554855389993,28502.581170210004,53364.839472960004 2026-01-28,22:21:05.000,28,11146574,6645,0,1769638864,13133.68284527999,33114.150212730005,53364.61588512001 2026-01-28,22:21:06.000,28,11146553,7005,0,1769638865,13133.696317899994,30808.577165370007,53364.39229728 2026-01-28,22:21:07.000,28,11146518,5725,0,1769638866,13133.68284527999,26197.24779327,53364.189670800006 2026-01-28,22:21:09.000,28,11146562,6765,0,1769638868,13133.86472564999,27580.914471840006,53363.65166256 2026-01-28,22:21:10.000,28,11146537,7165,0,1769638869,13133.96577029999,28042.350521639994,53363.449036080005 2026-01-28,22:21:11.000,28,11146565,5884,0,1769638870,13134.01292447,26658.944660880006,53363.21846112 2026-01-28,22:21:12.000,28,11146510,6605,0,1769638871,13133.979242919995,27581.414960070004,53362.95295056 2026-01-28,22:21:13.000,28,11146577,7365,0,1769638872,13133.89167089,31270.75337382,53362.65250440001 2026-01-28,22:21:14.000,28,11146551,6084,0,1769638873,13133.938825059995,31732.295160570007,53362.345071120006 2026-01-28,22:21:15.000,28,11146566,6765,0,1769638874,13133.94556136999,30349.171265009994,53362.10052192001 2026-01-28,22:21:16.000,28,11146556,6485,0,1769638875,13133.92535243999,35422.02127647,53361.75815304 2026-01-28,22:21:17.000,28,11146569,6245,0,1769638876,13133.729999449999,29426.729162339994,53361.555526560005 2026-01-28,22:21:18.000,28,11146541,6005,0,1769638877,13133.837780409995,33115.63757916,53361.24110616001 2026-01-28,22:21:20.000,28,11146548,6445,0,1769638879,13133.696317899994,31270.950749459997,53360.75200776 2026-01-28,22:21:21.000,28,11146559,6205,0,1769638880,13133.622218489989,31271.000093370007,53360.57034264001 2026-01-28,22:21:22.000,28,11146590,5684,0,1769638881,13133.581800629989,28043.055434640002,53360.26989648 2026-01-28,22:21:23.000,28,11146558,5725,0,1769638882,13133.588536939998,33115.92659349,53359.95547608 2026-01-28,22:21:24.000,28,11146582,6605,0,1769638883,13133.588536939998,27582.197413500005,53359.70393976001 2026-01-28,22:21:25.000,28,11146523,6005,0,1769638884,13133.541382769989,35883.027329339995,53359.39650648001 2026-01-28,22:21:26.000,28,11146575,7005,0,1769638885,13133.548119079998,30349.340444129994,53358.970292160004 2026-01-28,22:21:27.000,28,11146539,7205,0,1769638886,13133.588536939998,33116.25085347,53358.71176872 2026-01-28,22:21:28.000,28,11146564,6525,0,1769638887,13133.93208875,28504.70295834,53358.495168 2026-01-28,22:21:29.000,28,11146545,6324,0,1769638888,13134.15438698,34039.01721612,53358.1807476 2026-01-28,22:21:31.000,28,11146574,6725,0,1769638890,13134.679819159988,25738.730083290007,53357.62177800001 2026-01-28,22:21:32.000,28,11146548,5765,0,1769638891,13134.915590009994,28044.754274969993,53357.39120304 2026-01-28,22:21:33.000,28,11146622,5684,0,1769638892,13135.12441561999,28506.183275639996,53357.06979552001 2026-01-28,22:21:34.000,28,11146560,6485,0,1769638893,13135.39386802,25739.420898030003,53356.83922056 2026-01-28,22:21:35.000,28,11146595,6124,0,1769638894,13135.629638869992,29890.2235581,53356.538774399996 2026-01-28,22:21:36.000,28,11146559,6245,0,1769638895,13135.905827579998,32657.578062629997,53356.357109280005 2026-01-28,22:21:37.000,28,11146626,5645,0,1769638896,13136.175279979994,26662.68774891,53356.140508560005 2026-01-28,22:21:38.000,28,11146602,6605,0,1769638897,13136.458204999995,29429.732091719998,53355.9099336 2026-01-28,22:21:39.000,28,11146620,6765,0,1769638898,13136.956691940002,29890.942569360006,53355.76320408 2026-01-28,22:21:40.000,28,11146600,6525,0,1769638899,13137.354134229994,28508.001951180006,53355.60250032 2026-01-28,22:21:42.000,28,11146587,6045,0,1769638901,13137.72463127999,28508.622274620007,53355.33698976 2026-01-28,22:21:43.000,28,11146572,6365,0,1769638902,13137.758312829996,27125.29395429,53355.15532464001 2026-01-28,22:21:44.000,28,11146597,6045,0,1769638903,13137.818939619996,27125.308052549997,53354.94571104 2026-01-28,22:21:45.000,28,11146585,6084,0,1769638904,13137.886302719991,28047.686713050003,53354.83391712 2026-01-28,22:21:46.000,28,11146568,6525,0,1769638905,13137.845884859991,23897.13782166,53354.6871876 2026-01-28,22:21:47.000,28,11146585,6084,0,1769638906,13137.738103899996,34043.098662389995,53354.477574 2026-01-28,22:21:48.000,28,11146610,5405,0,1769638907,13137.677477109995,28970.114717460005,53354.33084448 2026-01-28,22:21:49.000,28,11146597,7165,0,1769638908,13137.54948722,31737.250698959993,53354.226037680004 2026-01-28,22:21:50.000,28,11146533,6045,0,1769638909,13137.387815779999,26203.16201334,53354.058346800004 2026-01-28,22:21:51.000,28,11146549,6165,0,1769638910,13137.192462789993,28970.241601800008,53353.8487332 2026-01-28,22:21:53.000,28,11146564,6485,0,1769638912,13136.714184780001,24819.643366500008,53353.48540296 2026-01-28,22:21:54.000,28,11146539,6485,0,1769638913,13136.44473237999,29431.14896685,53353.24784088 2026-01-28,22:21:55.000,28,11146561,6084,0,1769638914,13136.478413929995,31736.630375520006,53353.08713712 2026-01-28,22:21:56.000,28,11146568,6365,0,1769638915,13136.42452344999,28969.903243559995,53352.93342048 2026-01-28,22:21:57.000,28,11146552,5684,0,1769638916,13136.074235329994,30353.75319951,53352.72380688 2026-01-28,22:21:58.000,28,11146586,5725,0,1769638917,13135.744156139997,25280.910237179996,53352.49323192001 2026-01-28,22:21:59.000,28,11146612,5965,0,1769638918,13135.481440049996,28970.3120931,53352.34650240001 2026-01-28,22:22:00.000,28,11146581,5965,0,1769638919,13135.18504240999,28970.382584399995,53352.15785016001 2026-01-28,22:22:01.000,28,11146597,7205,0,1769638920,13134.875172149994,31737.539713289996,53351.87137824001 2026-01-28,22:22:02.000,28,11146561,6805,0,1769638921,13134.531620339993,26664.548719230006,53351.70368736001 2026-01-28,22:22:04.000,28,11146562,5645,0,1769638923,13133.97250661,24358.799443619995,53351.28446016 2026-01-28,22:22:05.000,28,11146600,6725,0,1769638924,13133.72326313999,33121.361472720004,53351.060872320006 2026-01-28,22:22:06.000,28,11146526,5605,0,1769638925,13133.480755979988,32199.173138729995,53350.75343904 2026-01-28,22:22:07.000,28,11146595,6084,0,1769638926,13133.238248820002,30354.53565294,53350.634658 2026-01-28,22:22:08.000,28,11146589,6885,0,1769638927,13132.989005349991,32199.28592481,53350.34818608 2026-01-28,22:22:09.000,28,11146535,7005,0,1769638928,13132.79365236,29893.360420950004,53350.13158536 2026-01-28,22:22:10.000,28,11146568,5645,0,1769638929,13132.598299369994,30354.5497512,53349.92197176 2026-01-28,22:22:11.000,28,11146541,5965,0,1769638930,13132.416418999994,29893.367470080004,53349.6564612 2026-01-28,22:22:12.000,28,11146609,6084,0,1769638931,13132.173911839993,28048.483264740004,53349.502744560006 2026-01-28,22:22:13.000,28,11146586,5645,0,1769638932,13132.052658259992,31737.941513700003,53349.3420408 2026-01-28,22:22:15.000,28,11146573,7005,0,1769638934,13131.69563383,27587.21639406,53349.062556 2026-01-28,22:22:16.000,28,11146568,5645,0,1769638935,13131.39249988,28048.321134750004,53348.90185224001 2026-01-28,22:22:17.000,28,11146583,7085,0,1769638936,13131.042211759988,29893.036160970005,53348.68525152001 2026-01-28,22:22:18.000,28,11146590,5765,0,1769638937,13130.644769469996,24819.918282569997,53348.53852200001 2026-01-28,22:22:19.000,28,11146542,6525,0,1769638938,13130.260799799995,26203.30299594,53348.38480536 2026-01-28,22:22:20.000,28,11146593,6245,0,1769638939,13129.890302749998,31276.061368709998,53348.24506296 2026-01-28,22:22:21.000,28,11146597,7005,0,1769638940,13129.593905109992,30814.667613690006,53348.07038496 2026-01-28,22:22:22.000,28,11146559,6965,0,1769638941,13129.25708961,29430.747166440007,53347.91666832001 2026-01-28,22:22:23.000,28,11146533,6165,0,1769638942,13128.90680148999,31736.397754229998,53347.60923504001 2026-01-28,22:22:24.000,28,11146615,6205,0,1769638943,13128.549777059998,27585.482308079998,53347.490454000006 2026-01-28,22:22:26.000,28,11146569,6165,0,1769638945,13127.78857402999,24356.691753749998,53347.06423968 2026-01-28,22:22:27.000,28,11146615,5925,0,1769638946,13127.350713879998,25278.753203400003,53346.819690480006 2026-01-28,22:22:28.000,28,11146507,6284,0,1769638947,13126.966744209996,26200.708916100004,53346.52623144001 2026-01-28,22:22:29.000,28,11146558,6765,0,1769638948,13126.53562037,23433.305067659996,53346.38648904001 2026-01-28,22:22:30.000,28,11146518,5925,0,1769638949,13126.165123319988,32656.302170099996,53346.093029999996 2026-01-28,22:22:31.000,28,11146577,6245,0,1769638950,13125.787889959996,28044.437064120008,53345.82751944 2026-01-28,22:22:32.000,28,11146557,6045,0,1769638951,13125.55211910999,32194.591204230004,53345.645854320006 2026-01-28,22:22:33.000,28,11146558,5845,0,1769638952,13125.262457779994,26660.523665999994,53345.33842104 2026-01-28,22:22:34.000,28,11146611,7005,0,1769638953,13125.040159549993,34500.121956810006,53345.10085896 2026-01-28,22:22:35.000,28,11146579,7125,0,1769638954,13124.743761910002,32655.435127110002,53344.86329688 2026-01-28,22:22:37.000,28,11146570,6525,0,1769638956,13124.184648179995,27121.57906278,53344.33926288 2026-01-28,22:22:38.000,28,11146515,6284,0,1769638957,13124.124021389995,34500.129005940005,53344.0318296 2026-01-28,22:22:39.000,28,11146525,6805,0,1769638958,13124.05665829,24815.970769770007,53343.7872804 2026-01-28,22:22:40.000,28,11146520,5684,0,1769638959,13123.955613639999,30811.107803039995,53343.5427312 2026-01-28,22:22:41.000,28,11146575,6045,0,1769638960,13123.894986849999,28966.688840279996,53343.23529792 2026-01-28,22:22:42.000,28,11146565,6284,0,1769638961,13123.793942199998,27583.353470820002,53342.98376160001 2026-01-28,22:22:43.000,28,11146550,5445,0,1769638962,13123.766996959988,29428.146037469996,53342.74619952001 2026-01-28,22:22:44.000,28,11146546,6485,0,1769638963,13123.726579099988,32656.351514010006,53342.52959880001 2026-01-28,22:22:45.000,28,11146524,6605,0,1769638964,13123.686161240003,27122.55184272,53342.32697232 2026-01-28,22:22:46.000,28,11146536,6525,0,1769638965,13123.659215999993,30350.827810560004,53342.124345840006 2026-01-28,22:22:48.000,28,11146559,7125,0,1769638967,13123.591852899997,28967.541785010006,53341.719092880005 2026-01-28,22:22:49.000,28,11146570,5925,0,1769638968,13123.591852899997,27584.072482079995,53341.48851792 2026-01-28,22:22:50.000,28,11146530,6725,0,1769638969,13123.571643969997,32195.76135981,53341.37672400001 2026-01-28,22:22:51.000,28,11146608,6205,0,1769638970,13123.524489800002,30351.067480979997,53341.2719172 2026-01-28,22:22:52.000,28,11146588,5725,0,1769638971,13123.463863010002,31734.409899570004,53341.06929072001 2026-01-28,22:22:53.000,28,11146539,6284,0,1769638972,13123.490808249997,27583.832811660002,53340.94352256001 2026-01-28,22:22:54.000,28,11146557,6124,0,1769638973,13123.423445150001,27583.762320359994,53340.761857440004 2026-01-28,22:22:55.000,28,11146555,6165,0,1769638974,13123.409972529997,30811.777470390007,53340.60115368 2026-01-28,22:22:56.000,28,11146555,7245,0,1769638975,13123.288718949996,28966.96375635,53340.45442416 2026-01-28,22:22:57.000,28,11146564,6605,0,1769638976,13123.248301089996,27122.298074039994,53340.32166888001 2026-01-28,22:22:59.000,28,11146574,6525,0,1769638978,13123.268510019996,34039.644588690004,53340.00026136 2026-01-28,22:23:00.000,28,11146582,6605,0,1769638979,13123.281982640001,29889.22963077,53339.8395576 2026-01-28,22:23:01.000,28,11146575,6165,0,1769638980,13123.376290979992,28966.942608960002,53339.69981520001 2026-01-28,22:23:02.000,28,11146592,5565,0,1769638981,13123.551435039997,28505.866064789996,53339.58103416001 2026-01-28,22:23:03.000,28,11146571,6005,0,1769638982,13123.773733269998,29428.301118329997,53339.46225312001 2026-01-28,22:23:04.000,28,11146590,6365,0,1769638983,13124.03644936,28967.154082859997,53339.38539480001 2026-01-28,22:23:05.000,28,11146591,7005,0,1769638984,13124.33958331,31734.325310009997,53339.24565240001 2026-01-28,22:23:06.000,28,11146586,6485,0,1769638985,13124.703344050002,26200.41285264,53339.13385848 2026-01-28,22:23:07.000,28,11146540,5605,0,1769638986,13125.060368479993,28506.338356499997,53339.04302592 2026-01-28,22:23:08.000,28,11146541,6284,0,1769638987,13125.45781077,33118.03428336,53339.0011032 2026-01-28,22:23:10.000,28,11146529,7125,0,1769638989,13126.360476309994,33118.21051161,53338.91027064001 2026-01-28,22:23:11.000,28,11146548,5765,0,1769638990,13126.852226939991,32195.824801979994,53338.81245096001 2026-01-28,22:23:12.000,28,11146600,6685,0,1769638991,13127.424813289988,30812.376646439996,53338.78450248 2026-01-28,22:23:13.000,28,11146519,7005,0,1769638992,13128.03108118999,28045.409844060006,53338.84738656 2026-01-28,22:23:14.000,28,11146554,5765,0,1769638993,13128.805756839989,29428.836852210006,53338.83341232 2026-01-28,22:23:15.000,28,11146607,6165,0,1769638994,13129.897039059993,29428.773410039998,53338.95219336 2026-01-28,22:23:16.000,28,11146531,6165,0,1769638995,13130.840122460002,31273.382699309994,53339.00809032001 2026-01-28,22:23:17.000,28,11146565,6405,0,1769638996,13131.32513677999,27122.939544869994,53339.084948640004 2026-01-28,22:23:18.000,28,11146580,6565,0,1769638997,13131.769733239991,24817.16912187,53339.14783272001 2026-01-28,22:23:19.000,28,11146599,6165,0,1769638998,13132.254747559993,30812.306155140002,53339.31552360001 2026-01-28,22:23:21.000,28,11146513,6124,0,1769639000,13133.352766089993,26200.715965230003,53339.490201600005 2026-01-28,22:23:22.000,28,11146520,5805,0,1769639001,13133.878198269995,28045.430991450005,53339.51116296001 2026-01-28,22:23:23.000,28,11146589,6245,0,1769639002,13134.403630449997,23433.819654150007,53339.69981520001 2026-01-28,22:23:24.000,28,11146514,6365,0,1769639003,13134.92232631999,23433.89014545,53339.8395576 2026-01-28,22:23:25.000,28,11146575,6925,0,1769639004,13135.420813259996,32657.310195690006,53339.88148032 2026-01-28,22:23:26.000,28,11146511,7245,0,1769639005,13135.919300199988,29890.470277650005,53340.01423560001 2026-01-28,22:23:27.000,28,11146546,5565,0,1769639006,13136.377369279995,31735.319237339994,53340.07013256 2026-01-28,22:23:28.000,28,11146572,6565,0,1769639007,13136.875856220002,31735.41792516,53340.22384920001 2026-01-28,22:23:29.000,28,11146531,6045,0,1769639008,13137.374343159994,27123.799538730003,53340.35660448 2026-01-28,22:23:30.000,28,11146555,7045,0,1769639009,13137.886302719991,32657.84592957,53340.51032112 2026-01-28,22:23:32.000,28,11146589,6045,0,1769639011,13138.86306766999,26201.71694169,53340.74089608 2026-01-28,22:23:33.000,28,11146588,6525,0,1769639012,13139.294191510002,28507.57195425,53340.950509680006 2026-01-28,22:23:34.000,28,11146489,7085,0,1769639013,13139.691633799994,30813.490408979997,53341.06230360001 2026-01-28,22:23:35.000,28,11146544,6605,0,1769639014,13140.14970288,32658.233631719995,53341.20903312001 2026-01-28,22:23:36.000,28,11146604,6205,0,1769639015,13140.547145169992,31274.77137792,53341.30685280001 2026-01-28,22:23:37.000,28,11146590,5725,0,1769639016,13140.836806499989,28507.73408424,53341.46056944 2026-01-28,22:23:38.000,28,11146530,5925,0,1769639017,13141.092786279994,29891.32322238,53341.47454368001 2026-01-28,22:23:39.000,28,11146561,6284,0,1769639018,13141.24772141,28046.76327702,53341.68415728 2026-01-28,22:23:40.000,28,11146606,6805,0,1769639019,13141.40265653999,32197.410856229995,53341.83088680001 2026-01-28,22:23:41.000,28,11146498,5805,0,1769639020,13141.544119049991,31736.37660684,53341.80992544001 2026-01-28,22:23:43.000,28,11146628,5845,0,1769639022,13141.638427389997,28508.53063593,53341.96364208 2026-01-28,22:23:44.000,28,11146505,6205,0,1769639023,13141.725999419992,27125.28690516,53341.99857768001 2026-01-28,22:23:45.000,28,11146583,6084,0,1769639024,13141.746208349992,31276.251695219995,53342.11735872001 2026-01-28,22:23:46.000,28,11146561,7165,0,1769639025,13141.638427389997,27587.089509719997,53342.18722992 2026-01-28,22:23:47.000,28,11146554,5884,0,1769639026,13141.611482150001,28509.750135420007,53342.103384480004 2026-01-28,22:23:48.000,28,11146555,6965,0,1769639027,13141.598009529996,31738.45610019,53342.173255680005 2026-01-28,22:23:49.000,28,11146527,6205,0,1769639028,13141.523910119991,33122.35540005,53342.20120416 2026-01-28,22:23:50.000,28,11146593,6205,0,1769639029,13141.456547019996,30816.80350008,53342.26408824001 2026-01-28,22:23:51.000,28,11146569,6124,0,1769639030,13141.40939285,32662.061309309996,53342.26408824001 2026-01-28,22:23:52.000,28,11146559,6925,0,1769639031,13141.443074399991,28511.695695300004,53342.222165520005 2026-01-28,22:23:54.000,28,11146530,6725,0,1769639033,13141.416129159996,31279.592982839997,53342.21517840001 2026-01-28,22:23:55.000,28,11146536,6725,0,1769639034,13141.416129159996,28512.731917409998,53342.23613976001 2026-01-28,22:23:56.000,28,11146577,6324,0,1769639035,13141.375711299996,29896.652364659996,53342.19421704001 2026-01-28,22:23:57.000,28,11146533,6245,0,1769639036,13141.375711299996,24362.57072817,53342.19421704001 2026-01-28,22:23:58.000,28,11146536,5845,0,1769639037,13141.34876606,32664.345227430007,53342.15229432 2026-01-28,22:23:59.000,28,11146552,5925,0,1769639038,13141.38918392,28974.901076730006,53342.21517840001 2026-01-28,22:24:00.000,28,11146565,7365,0,1769639039,13141.732735730002,27591.340135110004,53342.19421704001 2026-01-28,22:24:01.000,28,11146543,6245,0,1769639040,13142.271640529994,29897.463014609995,53342.20120416 2026-01-28,22:24:02.000,28,11146576,5925,0,1769639041,13142.37942148999,31742.565742980005,53342.22915264 2026-01-28,22:24:03.000,28,11146584,5845,0,1769639042,13142.26490422,26669.370324150004,53342.29902384 2026-01-28,22:24:05.000,28,11146556,5645,0,1769639044,13142.015660749988,27130.517359620004,53342.271075360004 2026-01-28,22:24:06.000,28,11146516,5925,0,1769639045,13141.847252999993,28052.874872729997,53342.16626856001 2026-01-28,22:24:07.000,28,11146548,5684,0,1769639046,13141.725999419992,31742.361318209994,53342.124345840006 2026-01-28,22:24:08.000,28,11146572,5884,0,1769639047,13141.651900010002,29897.498260260007,53342.09639736001 2026-01-28,22:24:09.000,28,11146519,6284,0,1769639048,13141.49022857,27591.452921189994,53341.99857768001 2026-01-28,22:24:10.000,28,11146554,5565,0,1769639049,13141.34876606,26207.877881310007,53341.92870648001 2026-01-28,22:24:11.000,28,11146543,6205,0,1769639050,13141.28813927,28513.873876469996,53341.87979664001 2026-01-28,22:24:12.000,28,11146545,7125,0,1769639051,13141.20730355,31742.220335610007,53341.87979664001 2026-01-28,22:24:13.000,28,11146605,6045,0,1769639052,13141.08604997,33586.921263569995,53341.82389968 2026-01-28,22:24:14.000,28,11146572,5765,0,1769639053,13140.944587459999,28974.858781949995,53341.69114440001 2026-01-28,22:24:16.000,28,11146576,5365,0,1769639055,13140.776179709988,31280.558713649996,53341.60729896 2026-01-28,22:24:17.000,28,11146556,5565,0,1769639056,13140.634717200002,31741.6775526,53341.502492160005 2026-01-28,22:24:18.000,28,11146558,6605,0,1769639057,13140.749234469993,34508.714846279996,53341.46755656 2026-01-28,22:24:19.000,28,11146541,6445,0,1769639058,13140.654926130002,28974.32304807,53341.35576264001 2026-01-28,22:24:20.000,28,11146540,5645,0,1769639059,13140.493254690002,27129.410646210003,53341.285891440006 2026-01-28,22:24:21.000,28,11146562,5884,0,1769639060,13140.439364209997,29435.357297459996,53341.13916192001 2026-01-28,22:24:22.000,28,11146601,6245,0,1769639061,13140.345055869991,26668.045087709994,53341.09025208001 2026-01-28,22:24:23.000,28,11146542,5965,0,1769639062,13140.217065979996,30357.623171879997,53340.97147104001 2026-01-28,22:24:24.000,28,11146559,6245,0,1769639063,13140.16991181,28973.99878809,53340.93653544 2026-01-28,22:24:25.000,28,11146555,6245,0,1769639064,13140.304638009991,26667.80541729,53340.82474152001 2026-01-28,22:24:27.000,28,11146592,5645,0,1769639066,13140.06213084999,28973.914198529994,53340.594166560004 2026-01-28,22:24:28.000,28,11146552,5565,0,1769639067,13139.92740465,28512.675524370003,53340.496346880005 2026-01-28,22:24:29.000,28,11146536,5645,0,1769639068,13139.77920582999,33124.61817078,53340.33564312 2026-01-28,22:24:30.000,28,11146608,5765,0,1769639069,13139.77920582999,27590.148832139996,53340.22384920001 2026-01-28,22:24:31.000,28,11146538,5485,0,1769639070,13139.86004154999,31740.909197429995,53340.112055280006 2026-01-28,22:24:32.000,28,11146481,6005,0,1769639071,13139.718579039989,28973.6956755,53340.07013256 2026-01-28,22:24:33.000,28,11146600,5765,0,1769639072,13139.657952249989,29896.11663078,53339.88148032 2026-01-28,22:24:34.000,28,11146583,7045,0,1769639073,13139.725315349999,29434.800416190003,53339.895454560006 2026-01-28,22:24:35.000,28,11146571,6245,0,1769639074,13139.745524279999,25284.025952640004,53339.706802320004 2026-01-28,22:24:36.000,28,11146548,5525,0,1769639075,13139.617534389989,30818.42479998,53339.71378944 2026-01-28,22:24:38.000,28,11146594,6445,0,1769639077,13139.307664129992,26667.713778599995,53339.455266 2026-01-28,22:24:39.000,28,11146591,6165,0,1769639078,13139.206619479992,26206.594939650007,53339.3504592 2026-01-28,22:24:40.000,28,11146572,5645,0,1769639079,13139.065156969991,28051.41570282,53339.23167816 2026-01-28,22:24:41.000,28,11146569,6084,0,1769639080,13139.044948039991,30357.453992759998,53339.07796152001 2026-01-28,22:24:42.000,28,11146607,7165,0,1769639081,13139.179674239997,25745.553641129998,53339.00809032001 2026-01-28,22:24:43.000,28,11146595,6245,0,1769639082,13139.105574829991,28512.908145659996,53338.93123200001 2026-01-28,22:24:44.000,28,11146565,7045,0,1769639083,13138.9506397,30819.122663849994,53338.67969568 2026-01-28,22:24:45.000,28,11146551,6885,0,1769639084,13138.795704569995,28051.986682350005,53338.65873432 2026-01-28,22:24:46.000,28,11146544,5725,0,1769639085,13138.586878959999,28051.937338439995,53338.63078584 2026-01-28,22:24:47.000,28,11146568,5725,0,1769639086,13138.411734899993,26207.236410480007,53338.44912072 2026-01-28,22:24:49.000,28,11146597,7245,0,1769639088,13138.223118219998,31741.762142160005,53338.21155864001 2026-01-28,22:24:50.000,28,11146558,5725,0,1769639089,13138.007556299992,33125.471115509994,53338.14168744001 2026-01-28,22:24:51.000,28,11146556,5725,0,1769639090,13137.825675929991,30358.306937489993,53337.96700944 2026-01-28,22:24:52.000,28,11146549,7005,0,1769639091,13137.68421341999,28513.52141997,53337.87617688001 2026-01-28,22:24:53.000,28,11146538,6405,0,1769639092,13137.6707408,28974.767143260004,53337.7783572 2026-01-28,22:24:54.000,28,11146561,6405,0,1769639093,13137.58990508,31742.114598660002,53337.6036792 2026-01-28,22:24:55.000,28,11146600,6365,0,1769639094,13137.46191518999,28052.599956660008,53337.526820880004 2026-01-28,22:24:56.000,28,11146589,6525,0,1769639095,13137.192462789993,27130.305885719994,53337.43598832 2026-01-28,22:24:57.000,28,11146554,6645,0,1769639096,13137.030791349993,29436.25253697,53337.20541336001 2026-01-28,22:24:58.000,28,11146577,6084,0,1769639097,13136.855647290002,26207.927225220003,53337.17746488 2026-01-28,22:25:00.000,28,11146591,7005,0,1769639099,13136.660294299996,31281.108545790004,53336.9399028 2026-01-28,22:25:01.000,28,11146593,5965,0,1769639100,13136.539040719996,34509.49025058,53336.81413464 2026-01-28,22:25:02.000,28,11146584,6845,0,1769639101,13136.458204999995,33587.06224617,53336.709327840006 2026-01-28,22:25:03.000,28,11146547,6045,0,1769639102,13136.559249649996,26207.6170635,53336.57657256 2026-01-28,22:25:04.000,28,11146553,6205,0,1769639103,13136.55251334,32664.41571873,53336.45779152 2026-01-28,22:25:05.000,28,11146532,6565,0,1769639104,13136.687239539991,30358.285790099995,53336.42984304 2026-01-28,22:25:06.000,28,11146534,5765,0,1769639105,13136.882592529997,28052.127664950007,53336.352984720004 2026-01-28,22:25:07.000,28,11146539,7205,0,1769639106,13136.970164559993,29896.715806830005,53336.29708776001 2026-01-28,22:25:08.000,28,11146580,6605,0,1769639107,13136.909537769992,25745.85675372,53336.12939688001 2026-01-28,22:25:09.000,28,11146603,6045,0,1769639108,13136.801756809997,32663.696707469993,53336.14337112 2026-01-28,22:25:11.000,28,11146629,6205,0,1769639110,13136.55251334,29435.068283130007,53335.94074464001 2026-01-28,22:25:12.000,28,11146671,6284,0,1769639111,13136.437996069995,32202.077380290008,53335.84292496001 2026-01-28,22:25:13.000,28,11146563,6045,0,1769639112,13136.458204999995,27128.81851929,53335.703182560006 2026-01-28,22:25:14.000,28,11146586,5605,0,1769639113,13136.539040719996,28973.596987679994,53335.61933712 2026-01-28,22:25:15.000,28,11146549,6925,0,1769639114,13136.42452344999,30357.179076689994,53335.52850456001 2026-01-28,22:25:16.000,28,11146534,5884,0,1769639115,13136.30326986999,27128.867863199994,53335.40972352001 2026-01-28,22:25:17.000,28,11146589,6365,0,1769639116,13136.14159842999,30818.333161290007,53335.367800800006 2026-01-28,22:25:18.000,28,11146530,5725,0,1769639117,13136.013608539994,31279.57183545,53335.31190384 2026-01-28,22:25:19.000,28,11146575,6245,0,1769639118,13135.892354959993,32663.175071849997,53335.1581872 2026-01-28,22:25:20.000,28,11146576,5765,0,1769639119,13135.952981749993,32663.104580550003,53334.99748344 2026-01-28,22:25:22.000,28,11146498,6525,0,1769639121,13135.777837690002,25745.349216360002,53334.82280544 2026-01-28,22:25:23.000,28,11146557,7085,0,1769639122,13135.616166250002,29896.165974689997,53334.78088272 2026-01-28,22:25:24.000,28,11146357,6405,0,1769639123,13135.582484699997,30818.523487800005,53334.627166080005 2026-01-28,22:25:25.000,28,11146509,7165,0,1769639124,13135.360186469996,29896.29285903,53334.54332064 2026-01-28,22:25:26.000,28,11146549,7285,0,1769639125,13135.12441561999,30818.72791257,53334.46646232 2026-01-28,22:25:27.000,28,11146574,5565,0,1769639126,13134.854963219994,28051.56373455,53334.32671992 2026-01-28,22:25:28.000,28,11146512,6645,0,1769639127,13134.612456059993,29435.237462250007,53334.25684872 2026-01-28,22:25:29.000,28,11146556,5684,0,1769639128,13134.437312000002,30818.791354739995,53334.06120936 2026-01-28,22:25:30.000,28,11146320,5845,0,1769639129,13134.309322109992,23900.97254838,53333.98435104 2026-01-28,22:25:31.000,28,11146352,5605,0,1769639130,13134.060078639995,31741.459029570004,53333.86557 2026-01-28,22:25:33.000,28,11146537,6885,0,1769639132,13133.95229768,34047.68059689,53333.76076320001 2026-01-28,22:25:34.000,28,11146551,6845,0,1769639133,13133.797362549994,27591.093415559997,53333.690892000006 2026-01-28,22:25:35.000,28,11146542,5605,0,1769639134,13133.642427419989,31742.065254750007,53333.62800792 2026-01-28,22:25:36.000,28,11146591,7165,0,1769639135,13133.527910149998,27130.193099640004,53333.5511496 2026-01-28,22:25:37.000,28,11146576,5765,0,1769639136,13133.480755979988,31742.424760380003,53333.50922688 2026-01-28,22:25:38.000,28,11146666,5805,0,1769639137,13133.447074429998,29897.780225459996,53333.43236856 2026-01-28,22:25:39.000,28,11146550,5565,0,1769639138,13133.372975019993,31281.545591849994,53333.36249736 2026-01-28,22:25:40.000,28,11146541,6365,0,1769639139,13133.352766089993,31742.79836427,53333.36249736 2026-01-28,22:25:41.000,28,11146551,6284,0,1769639140,13133.319084540002,31281.566739240006,53333.30660040001 2026-01-28,22:25:42.000,28,11146599,6925,0,1769639141,13133.218039890002,28975.60598973,53333.25769056001 2026-01-28,22:25:44.000,28,11146498,6605,0,1769639143,13133.379711330002,29436.781221719997,53333.12493528 2026-01-28,22:25:45.000,28,11146531,6245,0,1769639144,13133.399920260003,29436.92220432,53333.069038320005 2026-01-28,22:25:46.000,28,11146567,5925,0,1769639145,13133.399920260003,30359.35725786,53333.05506408 2026-01-28,22:25:47.000,28,11146568,6525,0,1769639146,13133.298875610002,31281.834606179997,53332.97820576 2026-01-28,22:25:48.000,28,11146522,6805,0,1769639147,13133.184358339997,22518.906022320007,53332.97820576 2026-01-28,22:25:49.000,28,11146549,6925,0,1769639148,13133.150676789992,31281.890999220006,53332.99218000001 2026-01-28,22:25:50.000,28,11146567,6845,0,1769639149,13133.076577380001,29437.06318692,53332.89436032001 2026-01-28,22:25:51.000,28,11146533,7045,0,1769639150,13132.9553238,27131.151781320004,53332.83846336 2026-01-28,22:25:52.000,28,11146565,7085,0,1769639151,13132.86775176999,27592.49619243,53332.81051488 2026-01-28,22:25:53.000,28,11146580,5725,0,1769639152,13132.759970809995,25747.661330999996,53332.684746720006 2026-01-28,22:25:55.000,28,11146542,5765,0,1769639154,13132.52419995999,26670.307858440006,53332.642824 2026-01-28,22:25:56.000,28,11146610,5805,0,1769639155,13132.409682689999,35894.5315095,53332.57993992 2026-01-28,22:25:57.000,28,11146531,6005,0,1769639156,13132.194120769993,25748.041984020005,53332.565965680005 2026-01-28,22:25:58.000,28,11146542,6525,0,1769639157,13131.971822539992,25748.020836630007,53332.46814600001 2026-01-28,22:25:59.000,28,11146506,6645,0,1769639158,13131.769733239991,27592.933238490004,53332.41224904 2026-01-28,22:26:00.000,28,11146468,5845,0,1769639159,13131.57438025,32205.066211409998,53332.37032632001 2026-01-28,22:26:01.000,28,11146541,6124,0,1769639160,13131.271246299999,28515.347144640007,53332.27250664001 2026-01-28,22:26:02.000,28,11146533,5884,0,1769639161,13130.974848659993,32205.05211315,53332.32141648001 2026-01-28,22:26:03.000,28,11146550,5485,0,1769639162,13130.604351609996,27131.715711719997,53332.2585324 2026-01-28,22:26:04.000,28,11146608,6525,0,1769639163,13130.341635519995,32666.33308209,53332.12577712001 2026-01-28,22:26:06.000,28,11146551,7125,0,1769639165,13129.883566439988,25287.12052071,53332.03494456001 2026-01-28,22:26:07.000,28,11146606,6525,0,1769639166,13129.782521790003,30360.45692214,53332.00000896 2026-01-28,22:26:08.000,28,11146574,5725,0,1769639167,13129.546750939997,27593.30684238,53331.88122792 2026-01-28,22:26:09.000,28,11146587,7125,0,1769639168,13129.29750747,25748.634110939995,53331.8742408 2026-01-28,22:26:10.000,28,11146547,6965,0,1769639169,13129.06847292999,28054.74994131,53331.76244688 2026-01-28,22:26:11.000,28,11146549,7085,0,1769639170,13128.792284219999,33128.29781664,53331.71353704 2026-01-28,22:26:12.000,28,11146531,6245,0,1769639171,13128.529568129998,26671.35817881,53331.56680752 2026-01-28,22:26:13.000,28,11146535,6165,0,1769639172,13128.253379419992,30822.372312780004,53331.53885904 2026-01-28,22:26:14.000,28,11146563,7045,0,1769639173,13127.99066332999,22059.43667979,53331.39911664 2026-01-28,22:26:15.000,28,11146555,6965,0,1769639174,13127.73468355,35434.864791329994,53331.33623256001 2026-01-28,22:26:17.000,28,11146591,7125,0,1769639176,13127.512385319998,31284.442784280007,53331.105657600005 2026-01-28,22:26:18.000,28,11146585,6005,0,1769639177,13127.263141850002,32207.216196060006,53330.986876560004 2026-01-28,22:26:19.000,28,11146552,6324,0,1769639178,13126.980216830001,30823.923121379994,53330.93097960001 2026-01-28,22:26:20.000,28,11146561,6084,0,1769639179,13126.980216830001,29901.847573470004,53330.79822432 2026-01-28,22:26:21.000,28,11146548,5684,0,1769639180,13126.83875432,28057.365168539996,53330.71437888001 2026-01-28,22:26:22.000,28,11146574,6005,0,1769639181,13126.704028119995,32670.04092447,53330.60957208 2026-01-28,22:26:23.000,28,11146553,6205,0,1769639182,13126.461520959994,34976.61494829001,53330.53271376 2026-01-28,22:26:24.000,28,11146528,5605,0,1769639183,13126.293113209998,25752.377198970004,53330.39297136 2026-01-28,22:26:25.000,28,11146522,5485,0,1769639184,13126.171859629998,30365.165740979995,53330.35104864 2026-01-28,22:26:26.000,28,11146520,6645,0,1769639185,13126.131441769998,28520.739729089997,53330.20431912 2026-01-28,22:26:28.000,28,11146554,5645,0,1769639187,13126.192068559998,30366.596714369996,53330.08553808 2026-01-28,22:26:29.000,28,11146533,6084,0,1769639188,13126.165123319988,27599.566469819998,53330.06457672 2026-01-28,22:26:30.000,28,11146549,6124,0,1769639189,13126.178595939993,32673.69237381,53329.931821440005 2026-01-28,22:26:31.000,28,11146550,5725,0,1769639190,13126.171859629998,27600.370070639998,53329.90387296001 2026-01-28,22:26:32.000,28,11146542,5884,0,1769639191,13126.138178079993,27139.53319689,53329.82701464001 2026-01-28,22:26:33.000,28,11146557,6925,0,1769639192,13126.091023909998,33136.347923099995,53329.82701464001 2026-01-28,22:26:34.000,28,11146499,6485,0,1769639193,13126.124705460003,32675.4758037,53329.764130560005 2026-01-28,22:26:35.000,28,11146514,5485,0,1769639194,13126.131441769998,28524.475767990007,53329.72919496 2026-01-28,22:26:36.000,28,11146570,5725,0,1769639195,13126.293113209998,31292.450595960006,53329.73618208001 2026-01-28,22:26:37.000,28,11146491,6205,0,1769639196,13126.340267379994,29447.78491365,53329.72220784 2026-01-28,22:26:39.000,28,11146547,6685,0,1769639198,13126.266167969989,31754.676148319995,53329.75015632 2026-01-28,22:26:40.000,28,11146544,5765,0,1769639199,13126.205541179988,28987.335742049996,53329.70124648 2026-01-28,22:26:41.000,28,11146540,5805,0,1769639200,13126.47499358,32216.210885940003,53329.73618208001 2026-01-28,22:26:42.000,28,11146567,6925,0,1769639201,13126.67034656999,34061.41935126,53329.764130560005 2026-01-28,22:26:43.000,28,11146567,6124,0,1769639202,13126.51541144,28987.76573898,53329.78509192001 2026-01-28,22:26:44.000,28,11146536,6485,0,1769639203,13126.421103099994,34061.79295515,53329.77810480001 2026-01-28,22:26:45.000,28,11146568,5725,0,1769639204,13126.279640589994,30371.728481009995,53329.79906616 2026-01-28,22:26:46.000,28,11146601,6124,0,1769639205,13126.158387009993,32216.936946329995,53329.80605328001 2026-01-28,22:26:47.000,28,11146544,5725,0,1769639206,13126.165123319988,28988.08294983,53329.72220784 2026-01-28,22:26:48.000,28,11146526,5765,0,1769639207,13126.050606049997,30371.947004040005,53329.7431692 2026-01-28,22:26:50.000,28,11146565,6245,0,1769639209,13125.545382799995,29911.03258986,53329.673298 2026-01-28,22:26:51.000,28,11146604,5725,0,1769639210,13125.383711359995,29911.18062159,53329.63137528 2026-01-28,22:26:52.000,28,11146583,7165,0,1769639211,13125.30961194999,32217.719399759997,53329.666310880006 2026-01-28,22:26:53.000,28,11146549,6245,0,1769639212,13125.161413129994,28066.44444798,53329.68028512 2026-01-28,22:26:54.000,28,11146532,5765,0,1769639213,13125.094050029998,29911.688158949997,53329.54054272001 2026-01-28,22:26:55.000,28,11146506,5765,0,1769639214,13125.019950619993,28989.253105409996,53329.54054272001 2026-01-28,22:26:56.000,28,11146535,6045,0,1769639215,13124.831333939997,29450.83013781,53329.55451696 2026-01-28,22:26:57.000,28,11146577,6245,0,1769639216,13124.844806560002,27144.66496353,53329.547529840005 2026-01-28,22:26:58.000,28,11146592,5565,0,1769639217,13124.945851209988,24377.190623789997,53329.55451696 2026-01-28,22:26:59.000,28,11146583,6205,0,1769639218,13125.033423239998,33602.965083450006,53329.45669728 2026-01-28,22:27:01.000,28,11146592,6605,0,1769639220,13125.282666709994,25761.38598711,53329.56150408 2026-01-28,22:27:02.000,28,11146581,7125,0,1769639221,13125.444338149995,32219.742500070002,53329.49163288001 2026-01-28,22:27:03.000,28,11146547,7165,0,1769639222,13125.895670919992,29913.506834490006,53329.56849120001 2026-01-28,22:27:04.000,28,11146576,5645,0,1769639223,13126.165123319988,32220.341676120006,53329.63137528 2026-01-28,22:27:05.000,28,11146583,6845,0,1769639224,13126.286376899989,26685.132178829997,53329.61740104001 2026-01-28,22:27:06.000,28,11146521,6205,0,1769639225,13126.347003689989,30375.598453380007,53329.75015632 2026-01-28,22:27:07.000,28,11146566,6925,0,1769639226,13126.44804833999,28991.967020459997,53329.82701464001 2026-01-28,22:27:08.000,28,11146548,5725,0,1769639227,13126.49520251,30376.00730292,53329.79207904 2026-01-28,22:27:09.000,28,11146627,7085,0,1769639228,13126.542356679995,26685.91463226,53329.87592448001 2026-01-28,22:27:10.000,28,11146578,5565,0,1769639229,13126.67034656999,28070.152290359998,53329.96675704 2026-01-28,22:27:12.000,28,11146549,6245,0,1769639231,13126.939798970001,32683.582303200004,53330.08553808 2026-01-28,22:27:13.000,28,11146609,6124,0,1769639232,13127.114943029992,27609.48459573,53330.20431912 2026-01-28,22:27:14.000,28,11146530,5445,0,1769639233,13127.364186499988,33606.37686237,53330.28117744001 2026-01-28,22:27:15.000,28,11146559,5965,0,1769639234,13127.822255579995,29454.20667108,53330.45585544001 2026-01-28,22:27:16.000,28,11146614,6565,0,1769639235,13128.07823536,30838.077774420002,53330.46982968 2026-01-28,22:27:17.000,28,11146552,6605,0,1769639236,13128.172543699991,32222.118056880005,53330.58861072 2026-01-28,22:27:18.000,28,11146514,5645,0,1769639237,13128.246643109997,27147.971005500003,53330.65848192 2026-01-28,22:27:19.000,28,11146558,5565,0,1769639238,13128.374632999992,30377.26204806,53330.83315992001 2026-01-28,22:27:20.000,28,11146617,6045,0,1769639239,13128.576722299993,25764.459407789996,53330.937966720005 2026-01-28,22:27:21.000,28,11146611,6245,0,1769639240,13128.691239569998,25303.43925666,53330.986876560004 2026-01-28,22:27:23.000,28,11146547,6885,0,1769639242,13128.805756839989,33146.13211554001,53331.18950304 2026-01-28,22:27:24.000,28,11146530,6324,0,1769639243,13128.839438389994,27610.802783039995,53331.20347728 2026-01-28,22:27:25.000,28,11146589,7045,0,1769639244,13129.499596770002,26688.60739992,53331.30129696 2026-01-28,22:27:26.000,28,11146574,5645,0,1769639245,13130.058710499994,27611.296222139994,53331.41309088001 2026-01-28,22:27:27.000,28,11146556,5925,0,1769639246,13131.001793899988,30379.397934449997,53331.58776888 2026-01-28,22:27:28.000,28,11146585,6205,0,1769639247,13131.379027259994,30841.200539009995,53331.727511280005 2026-01-28,22:27:29.000,28,11146570,6725,0,1769639248,13131.581116559995,28996.58420061,53331.88821504001 2026-01-28,22:27:30.000,28,11146567,6245,0,1769639249,13131.641743349996,33148.90947276,53331.993021840004 2026-01-28,22:27:31.000,28,11146596,5605,0,1769639250,13131.978558850002,25306.851035579995,53332.062893040005 2026-01-28,22:27:32.000,28,11146593,5965,0,1769639251,13132.093076119992,25307.344474679994,53332.10481576001 2026-01-28,22:27:34.000,28,11146610,5725,0,1769639253,13131.816887410001,33150.650607870004,53332.27250664001 2026-01-28,22:27:35.000,28,11146536,5725,0,1769639254,13131.843832649996,31767.005076689995,53332.37032632001 2026-01-28,22:27:36.000,28,11146480,5485,0,1769639255,13131.884250509996,29460.628428509997,53332.31442936 2026-01-28,22:27:37.000,28,11146588,5605,0,1769639256,13131.992031469992,24386.410885830002,53332.3633392 2026-01-28,22:27:38.000,28,11146508,6645,0,1769639257,13132.113285049993,31306.654592909996,53332.44019752001 2026-01-28,22:27:39.000,28,11146602,6284,0,1769639258,13132.470309479999,27616.237662269996,53332.46814600001 2026-01-28,22:27:40.000,28,11146582,6725,0,1769639259,13132.74649818999,29923.298076060004,53332.54500432 2026-01-28,22:27:41.000,28,11146566,6365,0,1769639260,13132.78691604999,31768.985882220004,53332.5729528 2026-01-28,22:27:42.000,28,11146566,6405,0,1769639261,13132.71281664,32691.984866159997,53332.60090128 2026-01-28,22:27:43.000,28,11146540,6405,0,1769639262,13132.62524460999,25772.016075149993,53332.57993992 2026-01-28,22:27:45.000,28,11146595,7045,0,1769639264,13132.429891619999,27156.274880640005,53332.7126952 2026-01-28,22:27:46.000,28,11146503,6965,0,1769639265,13132.355792209994,32692.668631769993,53332.69872096 2026-01-28,22:27:47.000,28,11146587,6045,0,1769639266,13132.322110659989,25772.812626839994,53332.663785360004 2026-01-28,22:27:48.000,28,11146550,5485,0,1769639267,13132.301901729988,26695.896200339994,53332.663785360004 2026-01-28,22:27:49.000,28,11146533,7005,0,1769639268,13132.342319589989,29925.694780260004,53332.733656560005 2026-01-28,22:27:50.000,28,11146559,6925,0,1769639269,13132.5511452,29926.08248241,53332.74064368 2026-01-28,22:27:51.000,28,11146592,5485,0,1769639270,13132.78691604999,29003.78136234,53332.81051488 2026-01-28,22:27:52.000,28,11146561,6284,0,1769639271,13133.116995240001,24851.815595820008,53332.782566400005 2026-01-28,22:27:53.000,28,11146512,6605,0,1769639272,13133.251721439992,30388.350329549998,53332.84545048001 2026-01-28,22:27:54.000,28,11146488,5645,0,1769639273,13133.285402989997,29465.823637320005,53332.94327016001 2026-01-28,22:27:56.000,28,11146583,6284,0,1769639275,13133.426865499998,32695.64336463,53332.98519288 2026-01-28,22:27:57.000,28,11146481,6084,0,1769639276,13133.460547049988,31311.941440409995,53333.020128480006 2026-01-28,22:27:58.000,28,11146543,6845,0,1769639277,13133.447074429998,30850.963584059995,53332.97820576 2026-01-28,22:27:59.000,28,11146552,5605,0,1769639278,13133.554855389993,32235.405666930004,53333.04807696 2026-01-28,22:28:00.000,28,11146540,6645,0,1769639279,13133.81083517,35003.859835740004,53333.15288376 2026-01-28,22:28:01.000,28,11146563,5965,0,1769639280,13133.797362549994,24854.064268290007,53333.131922399996 2026-01-28,22:28:02.000,28,11146585,7045,0,1769639281,13133.857989339995,23931.615116490007,53333.18083224001 2026-01-28,22:28:03.000,28,11146628,5565,0,1769639282,13134.167859599991,29006.847733889997,53333.2716648 2026-01-28,22:28:04.000,28,11146558,5645,0,1769639283,13134.430575689992,31775.372394000005,53333.31358752 2026-01-28,22:28:05.000,28,11146538,5765,0,1769639284,13134.558565580002,27161.956479419998,53333.46031704 2026-01-28,22:28:07.000,28,11146557,7085,0,1769639286,13135.845200789998,30853.501270859997,53333.68390488001 2026-01-28,22:28:08.000,28,11146549,6925,0,1769639287,13136.027081159998,32699.499238739998,53333.81666016 2026-01-28,22:28:09.000,28,11146595,6205,0,1769639288,13136.606403819991,31776.965497380006,53333.92146696 2026-01-28,22:28:10.000,28,11146537,6084,0,1769639289,13137.131835999993,29009.166897660005,53334.08217072 2026-01-28,22:28:11.000,28,11146596,5645,0,1769639290,13138.431943829994,29009.39246982,53334.32671992 2026-01-28,22:28:12.000,28,11146571,6965,0,1769639291,13140.04865823,29009.39246982,53334.529346400006 2026-01-28,22:28:13.000,28,11146531,7125,0,1769639292,13140.493254690002,33161.802331529994,53334.75992136 2026-01-28,22:28:14.000,28,11146612,6205,0,1769639293,13140.580826719997,28548.189041310005,53335.081328880005 2026-01-28,22:28:15.000,28,11146534,5605,0,1769639294,13140.755970779988,27164.3249871,53335.249019760005 2026-01-28,22:28:16.000,28,11146580,5765,0,1769639295,13140.742498159998,31778.727779880006,53335.50055608 2026-01-28,22:28:18.000,28,11146557,6925,0,1769639297,13140.648189819993,31779.75695286,53335.849912080004 2026-01-28,22:28:19.000,28,11146585,6045,0,1769639298,13140.776179709988,24397.576707750006,53336.00362872 2026-01-28,22:28:20.000,28,11146579,6045,0,1769639299,13141.294875579995,29934.097343219997,53336.28311352 2026-01-28,22:28:21.000,28,11146579,7245,0,1769639300,13141.517173809996,30395.413557809996,53336.46477864001 2026-01-28,22:28:22.000,28,11146539,7005,0,1769639301,13142.029133369993,30395.03995392,53336.65343088 2026-01-28,22:28:23.000,28,11146572,6525,0,1769639302,13142.184068499999,27165.241374000005,53336.96086416 2026-01-28,22:28:24.000,28,11146547,6165,0,1769639303,13142.150386949994,25780.799291129995,53337.22637472 2026-01-28,22:28:25.000,28,11146616,5845,0,1769639304,13142.143650639999,29010.118530210006,53337.45694968 2026-01-28,22:28:26.000,28,11146577,6324,0,1769639305,13141.961770269998,29932.28571681,53337.63162768 2026-01-28,22:28:27.000,28,11146520,6205,0,1769639306,13142.002188129998,31315.994690160005,53337.96700944 2026-01-28,22:28:29.000,28,11146373,6124,0,1769639308,13143.295559649989,28085.65332723,53338.39322376 2026-01-28,22:28:30.000,28,11146552,5405,0,1769639309,13143.551539429995,32699.069241809993,53338.77751536 2026-01-28,22:28:31.000,28,11146596,6885,0,1769639310,13143.80751921,29930.664416910004,53339.11988424 2026-01-28,22:28:32.000,28,11146549,7085,0,1769639311,13143.989399580001,30392.234400179994,53339.420330400004 2026-01-28,22:28:33.000,28,11146538,5605,0,1769639312,13143.78057396999,32238.02794329,53339.6648796 2026-01-28,22:28:34.000,28,11146543,6245,0,1769639313,13143.814255519996,30853.888973010005,53339.944364400006 2026-01-28,22:28:35.000,28,11146536,5805,0,1769639314,13144.245379359993,25317.19915842,53340.23782344 2026-01-28,22:28:36.000,28,11146587,6925,0,1769639315,13144.339687699998,28546.97659095,53340.503334 2026-01-28,22:28:37.000,28,11146484,5725,0,1769639316,13144.346424009993,35006.101459080004,53340.7478832 2026-01-28,22:28:38.000,28,11146564,5765,0,1769639317,13144.191488880002,33621.877899240004,53340.99243240001 2026-01-28,22:28:40.000,28,11146561,6885,0,1769639319,13143.922036479991,33621.870850110005,53341.4815308 2026-01-28,22:28:41.000,28,11146548,5645,0,1769639320,13143.854673379996,28546.899050520005,53341.74704136 2026-01-28,22:28:42.000,28,11146587,7085,0,1769639321,13143.47744001999,30853.846678229995,53341.91473224 2026-01-28,22:28:43.000,28,11146570,6565,0,1769639322,13142.965480459992,27162.753031109998,53342.054474640005 2026-01-28,22:28:44.000,28,11146542,5925,0,1769639323,13142.50067506999,27162.72483459,53342.24312688001 2026-01-28,22:28:45.000,28,11146539,6124,0,1769639324,13142.743182229991,32237.894009819996,53342.48068896001 2026-01-28,22:28:46.000,28,11146535,6845,0,1769639325,13142.716236989996,31776.577795229998,53342.64837984001 2026-01-28,22:28:47.000,28,11146567,6124,0,1769639326,13142.31879469999,31315.08535239,53342.892929040005 2026-01-28,22:28:48.000,28,11146546,6565,0,1769639327,13141.928088719993,29469.55262709,53343.03965856 2026-01-28,22:28:49.000,28,11146569,6124,0,1769639328,13141.813571450002,25317.015881040003,53343.27023352001 2026-01-28,22:28:51.000,28,11146493,6925,0,1769639330,13142.29858576999,32237.38647246,53343.54971832 2026-01-28,22:28:52.000,28,11146577,6365,0,1769639331,13142.999162009997,31314.514372859994,53343.780293280004 2026-01-28,22:28:53.000,28,11146593,6205,0,1769639332,13143.58522098,26701.309932179996,53344.066765200005 2026-01-28,22:28:54.000,28,11146571,6205,0,1769639333,13143.996135889996,30853.733892150005,53344.31830152 2026-01-28,22:28:55.000,28,11146522,6445,0,1769639334,13144.528304379994,31315.064205000002,53344.56285072001 2026-01-28,22:28:56.000,28,11146552,5645,0,1769639335,13144.77754784999,31776.754023479996,53344.75849008001 2026-01-28,22:28:57.000,28,11146543,6205,0,1769639336,13144.952691909995,31776.655335660005,53344.975090800006 2026-01-28,22:28:58.000,28,11146536,6685,0,1769639337,13144.892065119995,31776.56369697,53345.20566576 2026-01-28,22:28:59.000,28,11146541,6084,0,1769639338,13144.93921928999,30853.96651344,53345.42925360001 2026-01-28,22:29:00.000,28,11146562,5565,0,1769639339,13144.972900839995,30392.262596700006,53345.645854320006 2026-01-28,22:29:02.000,28,11146541,6205,0,1769639341,13144.83817463999,29007.29887821,53346.19084968001 2026-01-28,22:29:03.000,28,11146553,6205,0,1769639342,13144.555249619989,26699.935351830005,53346.42142464 2026-01-28,22:29:04.000,28,11146524,5765,0,1769639343,13144.191488880002,29928.909183540003,53346.69392232001 2026-01-28,22:29:05.000,28,11146546,6605,0,1769639344,13143.854673379996,32234.50337829,53346.86161320001 2026-01-28,22:29:06.000,28,11146556,6605,0,1769639345,13143.59869359999,32233.37551749,53347.04327832 2026-01-28,22:29:07.000,28,11146580,6485,0,1769639346,13143.167569759993,29925.659534610008,53347.24590480001 2026-01-28,22:29:08.000,28,11146496,5605,0,1769639347,13142.797072709996,32692.548796560004,53347.371672960006 2026-01-28,22:29:09.000,28,11146554,5645,0,1769639348,13142.594983409996,30385.178221049995,53347.539363840006 2026-01-28,22:29:10.000,28,11146509,5884,0,1769639349,13142.46025720999,34074.946631729996,53347.67910624001 2026-01-28,22:29:11.000,28,11146540,5525,0,1769639350,13142.224486359999,32689.997011500003,53347.79788728001 2026-01-28,22:29:13.000,28,11146542,6485,0,1769639352,13141.598009529996,33149.952743999995,53348.12628192 2026-01-28,22:29:14.000,28,11146575,6925,0,1769639353,13141.22077616999,28074.550947480006,53348.161217520006 2026-01-28,22:29:15.000,28,11146565,6885,0,1769639354,13140.850279119994,32686.761460830006,53348.2939728 2026-01-28,22:29:16.000,28,11146546,5525,0,1769639355,13141.16014937999,25765.573170329997,53348.259037200005 2026-01-28,22:29:17.000,28,11146590,6565,0,1769639356,13141.436338089996,29455.16535276,53348.40576672 2026-01-28,22:29:18.000,28,11146541,7045,0,1769639357,13141.3083482,26686.450366139994,53348.48262504 2026-01-28,22:29:19.000,28,11146523,6045,0,1769639358,13140.924378529999,29914.85321832,53348.475637920004 2026-01-28,22:29:20.000,28,11146551,6925,0,1769639359,13140.14970288,22994.743444709995,53348.53852200001 2026-01-28,22:29:21.000,28,11146542,6205,0,1769639360,13139.449126639993,26684.441364090002,53348.545509120006 2026-01-28,22:29:22.000,28,11146569,6045,0,1769639361,13138.98432124999,27606.27019245,53348.51057352 2026-01-28,22:29:24.000,28,11146633,7365,0,1769639363,13137.879566409996,28066.190679299994,53348.40576672 2026-01-28,22:29:25.000,28,11146565,6965,0,1769639364,13137.40128839999,31294.389106710005,53348.27301144 2026-01-28,22:29:26.000,28,11146502,5765,0,1769639365,13137.145308619998,31293.909765870005,53348.13326904001 2026-01-28,22:29:27.000,28,11146558,6565,0,1769639366,13136.896065150002,32215.971215519996,53348.042436480006 2026-01-28,22:29:28.000,28,11146570,6565,0,1769639367,13136.579458579996,25296.756681419996,53347.89570696001 2026-01-28,22:29:29.000,28,11146579,6245,0,1769639368,13136.498622859996,28525.455597060005,53347.79788728001 2026-01-28,22:29:30.000,28,11146566,5805,0,1769639369,13136.687239539991,28986.884597729993,53347.65115776001 2026-01-28,22:29:31.000,28,11146571,7085,0,1769639370,13137.219408029989,31292.908789409994,53347.62320928 2026-01-28,22:29:32.000,28,11146554,5645,0,1769639371,13137.940193199996,28064.118235079994,53347.56032520001 2026-01-28,22:29:33.000,28,11146578,5965,0,1769639372,13138.357844419988,26219.255177130006,53347.56032520001 2026-01-28,22:29:35.000,28,11146603,7045,0,1769639374,13139.321136749997,32677.921851809995,53347.58128656001 2026-01-28,22:29:36.000,28,11146566,5445,0,1769639375,13139.698370109989,28527.020503919994,53347.65115776001 2026-01-28,22:29:37.000,28,11146586,6365,0,1769639376,13139.92740465,29911.229965499995,53347.70006760001 2026-01-28,22:29:38.000,28,11146523,5884,0,1769639377,13140.075603469995,34524.50489748,53347.804874400004 2026-01-28,22:29:39.000,28,11146552,5645,0,1769639378,13140.136230259996,28066.6136271,53347.77692592001 2026-01-28,22:29:40.000,28,11146545,7125,0,1769639379,13140.392210040001,32217.451532820007,53347.86077136 2026-01-28,22:29:41.000,28,11146542,6365,0,1769639380,13140.654926130002,26220.75664182,53348.08435920001 2026-01-28,22:29:42.000,28,11146542,5485,0,1769639381,13140.762707089998,28065.936910620003,53348.12628192 2026-01-28,22:29:43.000,28,11146615,6005,0,1769639382,13140.729025539993,29449.800964830007,53348.17519176 2026-01-28,22:29:44.000,28,11146531,7005,0,1769639383,13140.830070189993,29449.688178750002,53348.161217520006 2026-01-28,22:29:46.000,28,11146567,6245,0,1769639385,13141.112995209995,28988.188686780006,53348.40576672 2026-01-28,22:29:47.000,28,11146569,6205,0,1769639386,13141.092786279994,27143.170547970003,53348.4337152 2026-01-28,22:29:48.000,28,11146602,6525,0,1769639387,13141.06584104,29449.659982230005,53348.39877960001 2026-01-28,22:29:49.000,28,11146524,6605,0,1769639388,13140.985005319999,32679.0003687,53348.5035864 2026-01-28,22:29:50.000,28,11146562,5805,0,1769639389,13141.22077616999,32218.057757999995,53348.5035864 2026-01-28,22:29:51.000,28,11146544,6885,0,1769639390,13141.618218459997,29450.787843030004,53348.53852200001 2026-01-28,22:29:52.000,28,11146573,6965,0,1769639391,13141.928088719993,28989.880477979998,53348.58044472 2026-01-28,22:29:53.000,28,11146556,5725,0,1769639392,13142.083023849998,31296.334666590003,53348.68525152001 2026-01-28,22:29:54.000,28,11146575,7005,0,1769639393,13142.50067506999,28989.824084940003,53348.78307120001 2026-01-28,22:29:55.000,28,11146566,5725,0,1769639394,13142.844226879992,27605.882490300006,53348.79005832 2026-01-28,22:29:57.000,28,11146530,6805,0,1769639396,13142.803809019992,25761.329594070005,53348.90883936 2026-01-28,22:29:58.000,28,11146522,5925,0,1769639397,13143.120415589998,29913.140279729996,53348.880890880006 2026-01-28,22:29:59.000,28,11146491,7005,0,1769639398,13143.234932859988,29913.168476249994,53348.9577492 2026-01-28,22:30:00.000,28,11146550,6565,0,1769639399,13143.268614409993,31297.201709579997,53348.99268480001 2026-01-28,22:30:01.000,28,11146526,6805,0,1769639400,13143.241669169998,30836.752537980006,53348.90883936 2026-01-28,22:30:02.000,28,11146537,6965,0,1769639401,13143.268614409993,31759.927750169998,53348.978710560004 2026-01-28,22:30:03.000,28,11146547,6885,0,1769639402,13143.309032269994,28992.74947389,53348.97172344001 2026-01-28,22:30:04.000,28,11146541,6084,0,1769639403,13143.322504889999,25764.26203215,53349.04159464001 2026-01-28,22:30:05.000,28,11146586,5645,0,1769639404,13143.612166219995,25303.43220753,53348.999671920006 2026-01-28,22:30:06.000,28,11146589,6845,0,1769639405,13144.103916849992,28994.723230289994,53349.048581760006 2026-01-28,22:30:08.000,28,11146533,6284,0,1769639407,13145.417497299997,32686.775559090005,53349.25819536001 2026-01-28,22:30:09.000,28,11146535,6205,0,1769639408,13146.26627236,34071.21059283,53349.37697640001 2026-01-28,22:30:10.000,28,11146508,5605,0,1769639409,13147.13525634999,29919.738265410007,53349.57261576001 2026-01-28,22:30:11.000,28,11146600,6565,0,1769639410,13148.037921889998,30381.413985630003,53349.68440968 2026-01-28,22:30:12.000,28,11146580,6605,0,1769639411,13148.893433259997,29459.267946420005,53349.97786872001 2026-01-28,22:30:13.000,28,11146578,6685,0,1769639412,13150.058814889991,28998.304188330003,53350.285302 2026-01-28,22:30:14.000,28,11146535,6925,0,1769639413,13151.298295929992,31305.48443733,53350.606709520005 2026-01-28,22:30:15.000,28,11146564,6405,0,1769639414,13152.463677560001,27615.137997989994,53351.02593672 2026-01-28,22:30:16.000,28,11146617,6245,0,1769639415,13153.703158600001,31766.990978429996,53351.33337 2026-01-28,22:30:17.000,28,11146511,7045,0,1769639416,13154.76075927,28537.622395440005,53351.731635840006 2026-01-28,22:30:19.000,28,11146606,6725,0,1769639418,13156.566090349988,28998.67074309,53352.59105160001 2026-01-28,22:30:20.000,28,11146555,6324,0,1769639419,13157.414865409992,30843.597243209995,53353.10111136 2026-01-28,22:30:21.000,28,11146436,5965,0,1769639420,13158.2164863,24385.113845910004,53353.52732568001 2026-01-28,22:30:22.000,28,11146536,5925,0,1769639421,13158.896853609993,29920.732192740004,53354.079308160006 2026-01-28,22:30:23.000,28,11146564,6365,0,1769639422,13159.37513162,25307.29513077,53354.57539368001 2026-01-28,22:30:24.000,28,11146528,6725,0,1769639423,13159.685001879996,31765.9970511,53355.029556479996 2026-01-28,22:30:25.000,28,11146552,5565,0,1769639424,13159.839937010001,28998.00812487,53355.44878368 2026-01-28,22:30:26.000,28,11146543,7005,0,1769639425,13160.176752509993,27613.77046677,53355.77717832001 2026-01-28,22:30:27.000,28,11146547,7085,0,1769639426,13161.072681739992,28997.613373590008,53356.26627672 2026-01-28,22:30:28.000,28,11146592,6405,0,1769639427,13162.278481230001,29920.62645579,53356.62960696 2026-01-28,22:30:30.000,28,11146632,5725,0,1769639429,13165.336765969994,31305.117882570004,53357.48902272 2026-01-28,22:30:31.000,28,11146605,6284,0,1769639430,13166.54930177,31767.188354070007,53357.81043024001 2026-01-28,22:30:32.000,28,11146555,6045,0,1769639431,13167.546275649998,30383.648559840003,53358.2156832 2026-01-28,22:30:33.000,28,11146539,7125,0,1769639432,13168.273797130001,33151.82076345,53358.71176872 2026-01-28,22:30:34.000,28,11146600,5605,0,1769639433,13168.644294179998,29922.86807913,53359.15195728001 2026-01-28,22:30:35.000,28,11146557,6365,0,1769639434,13169.26403469999,32690.857005359998,53359.51528752001 2026-01-28,22:30:36.000,28,11146547,6165,0,1769639435,13170.126282379999,29923.142995200003,53359.89957912001 2026-01-28,22:30:37.000,28,11146569,6245,0,1769639436,13170.678659799996,30846.163126529995,53360.36771616 2026-01-28,22:30:38.000,28,11146582,6765,0,1769639437,13171.150201499993,33614.300084489994,53360.74502064 2026-01-28,22:30:39.000,28,11146563,6284,0,1769639438,13171.56785272,24849.143975550003,53361.11533800001 2026-01-28,22:30:41.000,28,11146569,5884,0,1769639440,13171.924877149992,27156.394715849994,53361.82802424 2026-01-28,22:30:42.000,28,11146510,6725,0,1769639441,13172.194329550002,33615.3363066,53362.24026432 2026-01-28,22:30:43.000,28,11146530,5725,0,1769639442,13172.73997065999,29924.1298734,53362.561671840005 2026-01-28,22:30:44.000,28,11146606,6445,0,1769639443,13172.915114719995,26233.57900929,53362.90404072 2026-01-28,22:30:45.000,28,11146591,6084,0,1769639444,13172.88816948,24849.862986809996,53363.17653840001 2026-01-28,22:30:46.000,28,11146623,6045,0,1769639445,13172.78712483,33615.463190940005,53363.497945920004 2026-01-28,22:30:47.000,28,11146617,6284,0,1769639446,13172.64566232,26695.226532989996,53363.79140496 2026-01-28,22:30:48.000,28,11146534,5645,0,1769639447,13172.72649804,26233.86802362,53363.96608296001 2026-01-28,22:30:49.000,28,11146504,6525,0,1769639448,13173.231721290002,29462.99693619,53364.27351624 2026-01-28,22:30:50.000,28,11146582,6605,0,1769639449,13173.716735609989,24388.412838749995,53364.54601392001 2026-01-28,22:30:52.000,28,11146584,6525,0,1769639451,13173.891879669995,33154.005993750005,53365.18882896001 2026-01-28,22:30:53.000,28,11146536,5725,0,1769639452,13174.093968969995,30385.819691879995,53365.40542968001 2026-01-28,22:30:54.000,28,11146586,5845,0,1769639453,13174.18154099999,29924.6233125,53365.698888720006 2026-01-28,22:30:55.000,28,11146558,5684,0,1769639454,13174.195013619996,32231.585038470002,53365.93645080001 2026-01-28,22:30:56.000,28,11146568,6725,0,1769639455,13174.215222549996,33615.568927889995,53366.27183256001 2026-01-28,22:30:57.000,28,11146503,6445,0,1769639456,13174.329739820001,26695.289975160005,53366.50939464001 2026-01-28,22:30:58.000,28,11146523,6124,0,1769639457,13174.814754139989,30385.826741009994,53366.78887944 2026-01-28,22:30:59.000,28,11146571,6245,0,1769639458,13175.1246244,25772.551809030003,53367.1242612 2026-01-28,22:31:00.000,28,11146541,6084,0,1769639459,13175.495121449996,27156.754221480005,53367.27099072 2026-01-28,22:31:01.000,28,11146583,6165,0,1769639460,13176.26306079,24388.433986140008,53367.70419216001 2026-01-28,22:31:03.000,28,11146595,6245,0,1769639462,13177.59685016999,32230.217507249996,53368.4168784 2026-01-28,22:31:04.000,28,11146580,5725,0,1769639463,13178.310899030002,33152.6314134,53368.68238896 2026-01-28,22:31:05.000,28,11146565,7365,0,1769639464,13179.011475269996,30384.452160660003,53369.03873208 2026-01-28,22:31:06.000,28,11146611,7205,0,1769639465,13179.301136599992,26693.957689589995,53369.35315248 2026-01-28,22:31:07.000,28,11146556,6525,0,1769639466,13179.260718739992,28539.236646210004,53369.59770168001 2026-01-28,22:31:08.000,28,11146592,6645,0,1769639467,13179.718787819998,29923.079553029995,53369.93308344001 2026-01-28,22:31:09.000,28,11146623,7165,0,1769639468,13179.819832469999,31307.71901154,53370.086800080004 2026-01-28,22:31:10.000,28,11146578,5925,0,1769639469,13179.543643759993,25310.904285330005,53370.35231064 2026-01-28,22:31:11.000,28,11146589,6165,0,1769639470,13179.422390179992,30386.07346056,53370.49904016 2026-01-28,22:31:12.000,28,11146478,6365,0,1769639471,13179.429126490002,26234.20638186,53370.65275680001 2026-01-28,22:31:14.000,28,11146402,5645,0,1769639473,13178.92390324,29925.88510677,53370.88333176 2026-01-28,22:31:15.000,28,11146577,6165,0,1769639474,13178.196381759997,27158.305030079995,53370.96019008 2026-01-28,22:31:16.000,28,11146512,6845,0,1769639475,13177.509278139994,27158.918304389998,53370.98115144 2026-01-28,22:31:17.000,28,11146561,6284,0,1769639476,13177.549695999995,26697.75717066,53370.995125680005 2026-01-28,22:31:18.000,28,11146516,5684,0,1769639477,13177.56316862,31773.539620199997,53371.092945360004 2026-01-28,22:31:19.000,28,11146521,6045,0,1769639478,13177.273507289989,29005.84675743,53371.113906720006 2026-01-28,22:31:20.000,28,11146608,6565,0,1769639479,13176.734602489996,29929.127706569998,53371.1418552 2026-01-28,22:31:21.000,28,11146582,6685,0,1769639480,13176.222642929999,27623.21630097,53371.07897112 2026-01-28,22:31:22.000,28,11146574,5645,0,1769639481,13175.629847650001,29007.898054260004,53371.05800976001 2026-01-28,22:31:23.000,28,11146528,6605,0,1769639482,13175.16504226,29008.144773809996,53371.05102264 2026-01-28,22:31:25.000,28,11146498,5765,0,1769639484,13175.26608691,31315.388464980002,53370.96019008 2026-01-28,22:31:26.000,28,11146531,6005,0,1769639485,13175.596166099996,32238.056139809996,53370.96019008 2026-01-28,22:31:27.000,28,11146568,5605,0,1769639486,13175.818464329997,27162.56975373,53370.98813856001 2026-01-28,22:31:28.000,28,11146615,6365,0,1769639487,13176.249588169994,30391.980631500002,53371.00909992 2026-01-28,22:31:29.000,28,11146549,6765,0,1769639488,13176.17548875999,32237.53450419,53370.995125680005 2026-01-28,22:31:30.000,28,11146534,6685,0,1769639489,13176.229379239994,31314.78928893,53371.162816560005 2026-01-28,22:31:31.000,28,11146472,5684,0,1769639490,13176.492095329995,26701.2676374,53371.15582944001 2026-01-28,22:31:32.000,28,11146542,5845,0,1769639491,13176.653766769996,30853.910120400004,53371.14884232 2026-01-28,22:31:33.000,28,11146573,6124,0,1769639492,13176.775020349996,28547.061180510005,53371.19775216 2026-01-28,22:31:34.000,28,11146587,6005,0,1769639493,13177.031000130002,30853.543565639993,53371.26762336 2026-01-28,22:31:36.000,28,11146306,6525,0,1769639495,13177.421706109999,29007.517401239995,53371.47723696 2026-01-28,22:31:37.000,28,11146498,5925,0,1769639496,13176.990582270002,30392.058171929995,53371.568069520006 2026-01-28,22:31:38.000,28,11146551,5965,0,1769639497,13176.44494116,32237.8658133,53371.63794072001 2026-01-28,22:31:39.000,28,11146521,6925,0,1769639498,13175.838673259997,30853.726843020006,53371.64492784 2026-01-28,22:31:40.000,28,11146584,6805,0,1769639499,13175.252614289995,26239.718801519994,53371.72178616 2026-01-28,22:31:41.000,28,11146515,7484,0,1769639500,13174.727182109993,31314.641257199997,53371.70781192001 2026-01-28,22:31:42.000,28,11146542,6605,0,1769639501,13174.599192219997,32698.540557059998,53371.770696 2026-01-28,22:31:43.000,28,11146587,7085,0,1769639502,13174.450993400002,30852.570785699994,53371.82659296001 2026-01-28,22:31:44.000,28,11146595,7085,0,1769639503,13174.376893989996,32697.694661460002,53371.82659296001 2026-01-28,22:31:45.000,28,11146580,5765,0,1769639504,13174.013133249995,26699.65338663,53371.85454144001 2026-01-28,22:31:47.000,28,11146586,5645,0,1769639506,13173.723471919999,30851.196205350003,53371.735760400006 2026-01-28,22:31:48.000,28,11146544,6565,0,1769639507,13173.622427269998,27621.446969340002,53371.68685056001 2026-01-28,22:31:49.000,28,11146520,6565,0,1769639508,13173.393392730002,23930.367420480005,53371.56108240001 2026-01-28,22:31:50.000,28,11146598,6765,0,1769639509,13173.541591549998,31312.272749519994,53371.42134000001 2026-01-28,22:31:51.000,28,11146573,6124,0,1769639510,13173.528118929993,27160.264688220006,53371.3165332 2026-01-28,22:31:52.000,28,11146573,5884,0,1769639511,13173.487701069993,30389.689664250007,53371.1767908 2026-01-28,22:31:53.000,28,11146607,6805,0,1769639512,13173.507909999993,30850.991780580007,53371.05102264 2026-01-28,22:31:54.000,28,11146623,7005,0,1769639513,13173.642636199998,32235.426814320002,53370.897306000006 2026-01-28,22:31:55.000,28,11146583,5965,0,1769639514,13173.703262989999,29467.31100375,53370.79948632001 2026-01-28,22:31:56.000,28,11146503,5805,0,1769639515,13174.20848624,27160.046165189997,53370.66673104 2026-01-28,22:31:58.000,28,11146514,6525,0,1769639517,13175.515330379996,28083.009903480008,53370.4780788 2026-01-28,22:31:59.000,28,11146552,6565,0,1769639518,13175.885827429993,32235.29992998,53370.443143200006 2026-01-28,22:32:00.000,28,11146504,6485,0,1769639519,13175.751101230002,28083.150886079995,53370.31737504001 2026-01-28,22:32:01.000,28,11146599,7005,0,1769639520,13175.495121449996,31312.773237750007,53370.17763264001 2026-01-28,22:32:02.000,28,11146559,6845,0,1769639521,13175.555748239996,30389.788352069998,53370.086800080004 2026-01-28,22:32:03.000,28,11146541,7085,0,1769639522,13175.212196429995,26699.307979260004,53369.89814784 2026-01-28,22:32:04.000,28,11146576,5645,0,1769639523,13175.151569639995,28545.263652359994,53369.82827664 2026-01-28,22:32:05.000,28,11146557,6284,0,1769639524,13175.010107129994,30391.19817807,53369.64661152001 2026-01-28,22:32:06.000,28,11146486,6525,0,1769639525,13174.868644619994,28545.926270580007,53369.4649464 2026-01-28,22:32:07.000,28,11146516,5645,0,1769639526,13174.781072589998,30391.494241530003,53369.367126720004 2026-01-28,22:32:09.000,28,11146517,6005,0,1769639528,13174.14785945,27162.365328960004,53369.06668056 2026-01-28,22:32:10.000,28,11146540,6685,0,1769639529,13173.642636199998,31314.76109241,53368.96187376 2026-01-28,22:32:11.000,28,11146569,6324,0,1769639530,13173.400129039997,28084.70169468,53368.85007984 2026-01-28,22:32:12.000,28,11146517,5884,0,1769639531,13173.548327859993,29468.29788195,53368.75924728001 2026-01-28,22:32:13.000,28,11146585,7205,0,1769639532,13173.595482029988,26238.076354229997,53368.717324560006 2026-01-28,22:32:14.000,28,11146562,6525,0,1769639533,13173.346238559992,28544.375461980002,53368.59155640001 2026-01-28,22:32:15.000,28,11146569,6284,0,1769639534,13172.935323649996,31773.65240628,53368.57059504001 2026-01-28,22:32:16.000,28,11146539,7525,0,1769639535,13172.585035529999,32695.572873330006,53368.45181400001 2026-01-28,22:32:17.000,28,11146586,6725,0,1769639536,13172.585035529999,31310.78538309,53368.409891280004 2026-01-28,22:32:18.000,28,11146501,6124,0,1769639537,13172.120230139997,29926.322152830006,53368.32604584 2026-01-28,22:32:20.000,28,11146566,6525,0,1769639539,13170.820122309997,30386.115755339997,53368.15136784 2026-01-28,22:32:21.000,28,11146535,6284,0,1769639540,13170.153227619994,25310.721007950007,53368.08149664 2026-01-28,22:32:22.000,28,11146611,6205,0,1769639541,13169.600850199997,29462.68677447,53367.93476712 2026-01-28,22:32:23.000,28,11146361,6845,0,1769639542,13169.12257218999,29001.22252815,53367.87188304001 2026-01-28,22:32:24.000,28,11146518,5765,0,1769639543,13168.644294179998,29000.665646880007,53367.760089120005 2026-01-28,22:32:25.000,28,11146539,6205,0,1769639544,13167.86961853,25770.740182620008,53367.59938536 2026-01-28,22:32:26.000,28,11146588,5605,0,1769639545,13167.371131589993,32689.87717629,53367.46663008001 2026-01-28,22:32:27.000,28,11146502,5725,0,1769639546,13167.202723839997,32228.159161289994,53367.27099072 2026-01-28,22:32:28.000,28,11146543,6245,0,1769639547,13166.79180893,31305.188373869998,53367.09631272 2026-01-28,22:32:29.000,28,11146511,5925,0,1769639548,13166.454993429994,32227.327363949997,53366.970544560005 2026-01-28,22:32:31.000,28,11146507,6965,0,1769639550,13165.498437409995,30842.59626675,53366.59324008 2026-01-28,22:32:32.000,28,11146584,5605,0,1769639551,13165.026895709998,25767.94167801,53366.4255492 2026-01-28,22:32:33.000,28,11146565,6084,0,1769639552,13164.575562940001,30842.032336350007,53366.32074240001 2026-01-28,22:32:34.000,28,11146522,6405,0,1769639553,13164.34652839999,31302.869210100005,53366.13907728 2026-01-28,22:32:35.000,28,11146561,6124,0,1769639554,13164.04339444999,27612.17031426,53365.90850232001 2026-01-28,22:32:36.000,28,11146552,6525,0,1769639555,13163.686370019997,28073.32439886,53365.7268372 2026-01-28,22:32:37.000,28,11146579,7205,0,1769639556,13163.22830093999,30840.925622940005,53365.461326640005 2026-01-28,22:32:38.000,28,11146544,5605,0,1769639557,13162.729813999998,31302.093805800003,53365.23773880001 2026-01-28,22:32:39.000,28,11146592,5725,0,1769639558,13162.00902882999,25305.173342640002,53364.97921536001 2026-01-28,22:32:40.000,28,11146560,6885,0,1769639559,13161.288243659998,28995.724206750005,53364.75562752 2026-01-28,22:32:42.000,28,11146506,5805,0,1769639561,13160.170016199998,31763.868213840004,53364.19665792 2026-01-28,22:32:43.000,28,11146388,5845,0,1769639562,13160.021817380002,34069.998142469994,53363.9800572 2026-01-28,22:32:44.000,28,11146607,6245,0,1769639563,13160.311478709998,29918.307292020007,53363.76345648 2026-01-28,22:32:45.000,28,11146599,6284,0,1769639564,13160.075707859993,30379.905471809994,53363.56083000001 2026-01-28,22:32:46.000,28,11146529,6284,0,1769639565,13159.55027567999,27611.944742100008,53363.32326792001 2026-01-28,22:32:47.000,28,11146589,6045,0,1769639566,13159.20672386999,32224.916561489998,53363.07871872 2026-01-28,22:32:48.000,28,11146586,6405,0,1769639567,13158.849699439997,28995.92158239,53363.015834640006 2026-01-28,22:32:49.000,28,11146585,6045,0,1769639568,13158.324267259995,30379.975963110002,53362.77128544001 2026-01-28,22:32:50.000,28,11146507,6165,0,1769639569,13158.14912319999,25305.257932199995,53362.58962032 2026-01-28,22:32:51.000,28,11146526,6765,0,1769639570,13157.879670799994,31302.862160970006,53362.4079552 2026-01-28,22:32:53.000,28,11146542,6685,0,1769639572,13156.714289169999,28074.529800090007,53361.960779520006 2026-01-28,22:32:54.000,28,11146536,6805,0,1769639573,13156.081076030001,28536.113881619996,53361.71623032001 2026-01-28,22:32:55.000,28,11146564,6685,0,1769639574,13155.407445029989,29919.8299041,53361.52757808001 2026-01-28,22:32:56.000,28,11146522,6645,0,1769639575,13155.010002739997,32687.62145469,53361.220144800005 2026-01-28,22:32:57.000,28,11146522,5645,0,1769639576,13154.53172472999,28996.957804499994,53361.02450544001 2026-01-28,22:32:58.000,28,11146582,6645,0,1769639577,13153.736840149992,27613.093750290005,53360.87777592001 2026-01-28,22:32:59.000,28,11146591,6365,0,1769639578,13153.157517489999,26690.144110260007,53360.647200960004 2026-01-28,22:33:00.000,28,11146593,6245,0,1769639579,13152.867856159988,29919.34351413,53360.26989648 2026-01-28,22:33:01.000,28,11146517,7085,0,1769639580,13152.349160289996,31764.509684670003,53360.116179840006 2026-01-28,22:33:02.000,28,11146535,6084,0,1769639581,13151.614902499998,29919.17433501,53359.829707920006 2026-01-28,22:33:04.000,28,11146489,7085,0,1769639583,13150.260904189992,27150.89639445,53359.23580272 2026-01-28,22:33:05.000,28,11146619,6165,0,1769639584,13149.67484521999,30379.8561279,53358.92836944 2026-01-28,22:33:06.000,28,11146534,6565,0,1769639585,13149.203303519993,35453.93268798001,53358.64888464001 2026-01-28,22:33:07.000,28,11146576,5765,0,1769639586,13148.711552889996,30379.21465707,53358.418309680004 2026-01-28,22:33:08.000,28,11146562,6525,0,1769639587,13148.260220119999,28994.793721590002,53358.1108764 2026-01-28,22:33:09.000,28,11146606,6525,0,1769639588,13147.849305210002,30839.452354769994,53357.915237040004 2026-01-28,22:33:10.000,28,11146561,6965,0,1769639589,13146.953375979989,27148.668869369998,53357.52395832001 2026-01-28,22:33:11.000,28,11146590,6525,0,1769639590,13146.06418306,28070.843105099993,53357.314344720005 2026-01-28,22:33:12.000,28,11146608,5645,0,1769639591,13145.228880620001,28070.384911650006,53356.978962960005 2026-01-28,22:33:13.000,28,11146538,6605,0,1769639592,13144.932482979995,29914.86026745,53356.692491040005 2026-01-28,22:33:15.000,28,11146575,7165,0,1769639594,13144.016344819996,26685.449389679998,53356.10557296 2026-01-28,22:33:16.000,28,11146541,6124,0,1769639595,13143.174306069988,28991.494728749996,53355.8400624 2026-01-28,22:33:17.000,28,11146554,6485,0,1769639596,13142.372685179995,31758.708250680007,53355.54660336 2026-01-28,22:33:18.000,28,11146580,5725,0,1769639597,13141.631691080001,27145.094960460003,53355.197247359996 2026-01-28,22:33:19.000,28,11146576,6925,0,1769639598,13140.681871369998,25760.5612389,53354.88282696 2026-01-28,22:33:20.000,28,11146554,6805,0,1769639599,13139.772469519994,27605.092987740005,53354.43565128001 2026-01-28,22:33:21.000,28,11146609,6205,0,1769639600,13139.105574829991,27604.381025609997,53354.14219224 2026-01-28,22:33:22.000,28,11146601,6965,0,1769639601,13138.634033129994,29909.989318620006,53353.83475896001 2026-01-28,22:33:23.000,28,11146541,7005,0,1769639602,13138.324162869998,28064.231021159998,53353.387583280004 2026-01-28,22:33:24.000,28,11146635,6045,0,1769639603,13137.960402129997,26679.887626109994,53353.10809848 2026-01-28,22:33:26.000,28,11146583,7165,0,1769639605,13136.970164559993,28985.418378689996,53352.36047664 2026-01-28,22:33:27.000,28,11146528,5405,0,1769639606,13136.45146869,30368.95817292,53352.02509488 2026-01-28,22:33:28.000,28,11146500,5684,0,1769639607,13135.885618649998,28523.59462674,53351.66875176 2026-01-28,22:33:29.000,28,11146518,5645,0,1769639608,13135.26587812999,30367.865557769997,53351.31939576001 2026-01-28,22:33:30.000,28,11146579,6324,0,1769639609,13134.706764399998,29906.19688668,53351.0189496 2026-01-28,22:33:31.000,28,11146554,5684,0,1769639610,13134.369948899992,27138.440581739997,53350.74645192001 2026-01-28,22:33:32.000,28,11146554,6525,0,1769639611,13134.268904249991,31289.426519190005,53350.37613456 2026-01-28,22:33:33.000,28,11146577,6284,0,1769639612,13134.619192370003,31750.46076858,53349.9708816 2026-01-28,22:33:34.000,28,11146598,5845,0,1769639613,13134.464257239997,26676.884696730005,53349.76126800001 2026-01-28,22:33:35.000,28,11146572,5765,0,1769639614,13133.90514350999,27599.54532243,53349.37697640001 2026-01-28,22:33:37.000,28,11146559,6284,0,1769639616,13132.71281664,30828.631940220002,53348.811019680004 2026-01-28,22:33:38.000,28,11146575,6205,0,1769639617,13132.214329699993,28522.31873421,53348.46865080001 2026-01-28,22:33:39.000,28,11146583,6965,0,1769639618,13131.62827072999,28983.649047059997,53348.2939728 2026-01-28,22:33:40.000,28,11146609,6885,0,1769639619,13131.136520099994,33596.374146899994,53347.993526640006 2026-01-28,22:33:41.000,28,11146599,7205,0,1769639620,13130.860331390002,29906.401311449998,53347.658144880006 2026-01-28,22:33:42.000,28,11146586,5805,0,1769639621,13130.530252199991,28061.242190040008,53347.3856472 2026-01-28,22:33:43.000,28,11146530,5845,0,1769639622,13130.24732717999,31751.017649849993,53347.09218816 2026-01-28,22:33:44.000,28,11146588,5485,0,1769639623,13129.971138469999,29905.675251060005,53346.81270336001 2026-01-28,22:33:45.000,28,11146561,7005,0,1769639624,13129.472651529992,27137.968290029996,53346.58911552 2026-01-28,22:33:46.000,28,11146628,5565,0,1769639625,13129.03479138,28521.51513339,53346.32360496 2026-01-28,22:33:48.000,28,11146593,7005,0,1769639627,13128.97416459,29904.716569380005,53345.70175128 2026-01-28,22:33:49.000,28,11146500,5725,0,1769639628,13128.569985989998,32672.0922213,53345.43624072 2026-01-28,22:33:50.000,28,11146629,6245,0,1769639629,13128.246643109997,29443.083143940006,53345.24758848 2026-01-28,22:33:51.000,28,11146580,6485,0,1769639630,13127.71447462,24830.583616260003,53344.954129440004 2026-01-28,22:33:52.000,28,11146595,6284,0,1769639631,13127.465231149989,29442.99855438,53344.68163176001 2026-01-28,22:33:53.000,28,11146574,5725,0,1769639632,13127.101470410002,30365.475902699996,53344.39515984001 2026-01-28,22:33:54.000,28,11146597,7045,0,1769639633,13126.946535279996,25752.278511149998,53344.22048184 2026-01-28,22:33:55.000,28,11146643,7005,0,1769639634,13127.000425760001,32208.950282039994,53344.00388112 2026-01-28,22:33:56.000,28,11146594,6725,0,1769639635,13126.51541144,27135.02880282,53343.84317736001 2026-01-28,22:33:57.000,28,11146560,5845,0,1769639636,13126.070814979998,28979.28563559,53343.69644784 2026-01-28,22:33:59.000,28,11146600,5765,0,1769639638,13125.51843756,31284.252457769995,53343.25625928 2026-01-28,22:34:00.000,28,11146591,6245,0,1769639639,13125.4780197,31283.70262563,53343.05363280001 2026-01-28,22:34:01.000,28,11146600,5725,0,1769639640,13125.673372689991,27593.377333680008,53342.95581312001 2026-01-28,22:34:02.000,28,11146602,6725,0,1769639641,13125.855253059992,30821.364287189994,53342.85100632 2026-01-28,22:34:03.000,28,11146551,7045,0,1769639642,13126.212277489998,30820.469047680002,53342.71825104001 2026-01-28,22:34:04.000,28,11146552,5845,0,1769639643,13126.293113209998,27591.600952919995,53342.7042768 2026-01-28,22:34:05.000,28,11146544,6605,0,1769639644,13126.219013799993,35893.08643785,53342.627418480006 2026-01-28,22:34:06.000,28,11146554,6445,0,1769639645,13126.434575719999,30819.425776439995,53342.557547280005 2026-01-28,22:34:07.000,28,11146602,5765,0,1769639646,13126.81180907999,31741.81148607,53342.50165032001 2026-01-28,22:34:08.000,28,11146541,7005,0,1769639647,13127.330504949998,27129.854741400006,53342.40383064001 2026-01-28,22:34:10.000,28,11146551,6045,0,1769639649,13128.657558019993,29896.708757700006,53342.36889504 2026-01-28,22:34:11.000,28,11146561,5845,0,1769639650,13128.97416459,27129.488186639996,53342.424792 2026-01-28,22:34:12.000,28,11146638,6565,0,1769639651,13129.25708961,31741.6775526,53342.43177912001 2026-01-28,22:34:13.000,28,11146582,6525,0,1769639652,13129.472651529992,35431.35432459001,53342.424792 2026-01-28,22:34:14.000,28,11146665,6885,0,1769639653,13129.600641420002,29435.850736559994,53342.43177912001 2026-01-28,22:34:15.000,28,11146540,6725,0,1769639654,13129.762312860003,28513.33109346,53342.4946632 2026-01-28,22:34:16.000,28,11146623,6765,0,1769639655,13130.08565573999,29896.842691169993,53342.5645344 2026-01-28,22:34:17.000,28,11146544,5805,0,1769639656,13130.402262309995,29896.842691169993,53342.57850864001 2026-01-28,22:34:18.000,28,11146565,5884,0,1769639657,13130.954639729993,32203.050160230006,53342.59947000001 2026-01-28,22:34:19.000,28,11146504,6365,0,1769639658,13131.34534570999,26668.905081570003,53342.627418480006 2026-01-28,22:34:21.000,28,11146580,6365,0,1769639660,13131.978558850002,32204.015891040006,53342.71825104001 2026-01-28,22:34:22.000,28,11146381,6084,0,1769639661,13132.180648150003,29437.253513429998,53342.71825104001 2026-01-28,22:34:23.000,28,11146575,5925,0,1769639662,13132.376001139994,26670.329005830004,53342.8090836 2026-01-28,22:34:24.000,28,11146570,6685,0,1769639663,13132.70608032999,27592.9825824,53342.844019200005 2026-01-28,22:34:25.000,28,11146584,6565,0,1769639664,13132.962060109996,27593.335038899997,53342.83703208001 2026-01-28,22:34:26.000,28,11146503,6965,0,1769639665,13133.251721439992,26671.245392729994,53342.774148000004 2026-01-28,22:34:27.000,28,11146614,5765,0,1769639666,13133.366238709998,30822.372312780004,53342.844019200005 2026-01-28,22:34:28.000,28,11146555,7205,0,1769639667,13133.467283359998,28977.763023509993,53342.81607072001 2026-01-28,22:34:29.000,28,11146556,5645,0,1769639668,13133.608745869999,31283.998689090004,53342.91389040001 2026-01-28,22:34:30.000,28,11146563,7125,0,1769639669,13133.669372659999,27133.308815099997,53342.87196768 2026-01-28,22:34:32.000,28,11146562,6365,0,1769639671,13134.343003659997,28978.256462610007,53342.8789548 2026-01-28,22:34:33.000,28,11146563,6965,0,1769639672,13134.598983440002,29439.925133700002,53342.93485176001 2026-01-28,22:34:34.000,28,11146519,6925,0,1769639673,13134.592247129993,31746.30883101,53342.97677448 2026-01-28,22:34:35.000,28,11146531,6925,0,1769639674,13134.558565580002,29440.355130630007,53343.05363280001 2026-01-28,22:34:36.000,28,11146536,6245,0,1769639675,13134.632664989993,26673.219149130004,53343.11651688 2026-01-28,22:34:37.000,28,11146609,6045,0,1769639676,13134.679819159988,25750.889832540008,53343.16542672 2026-01-28,22:34:38.000,28,11146551,6124,0,1769639677,13135.00989835,31285.408515090006,53343.298182000006 2026-01-28,22:34:39.000,28,11146554,5765,0,1769639678,13135.501648979996,28979.179898639995,53343.277220640004 2026-01-28,22:34:40.000,28,11146561,6045,0,1769639679,13135.798046620002,32207.815372109995,53343.37504032 2026-01-28,22:34:41.000,28,11146565,6845,0,1769639680,13136.101180569989,34052.770068750004,53343.47984712 2026-01-28,22:34:43.000,28,11146585,6045,0,1769639682,13136.882592529997,27134.288644169996,53343.67548648001 2026-01-28,22:34:44.000,28,11146521,7005,0,1769639683,13137.280034819989,33591.49614894,53343.780293280004 2026-01-28,22:34:45.000,28,11146615,6965,0,1769639684,13137.677477109995,29901.382330890003,53343.81522888 2026-01-28,22:34:46.000,28,11146619,6925,0,1769639685,13138.081655709997,25288.918048859996,53343.95497128 2026-01-28,22:34:47.000,28,11146597,7205,0,1769639686,13138.479097999989,26211.00769503,53344.07375232 2026-01-28,22:34:48.000,28,11146617,6284,0,1769639687,13138.98432124999,27594.469948829996,53344.10868792001 2026-01-28,22:34:49.000,28,11146521,6845,0,1769639688,13139.604061769998,33129.178957890006,53344.17855912001 2026-01-28,22:34:50.000,28,11146546,6485,0,1769639689,13139.98803144,29439.502185899997,53344.29734016001 2026-01-28,22:34:51.000,28,11146570,6525,0,1769639690,13140.318110629996,35896.81542762001,53344.40913408 2026-01-28,22:34:52.000,28,11146563,6284,0,1769639691,13140.466309449992,28978.679410409997,53344.49297952001 2026-01-28,22:34:54.000,28,11146515,6645,0,1769639693,13140.25074753,28056.491076420003,53344.66765752 2026-01-28,22:34:55.000,28,11146541,7125,0,1769639694,13139.934140959995,29440.052018040005,53344.7654772 2026-01-28,22:34:56.000,28,11146579,6925,0,1769639695,13140.116021329995,24827.228230380002,53344.86329688 2026-01-28,22:34:57.000,28,11146577,7285,0,1769639696,13140.00150405999,30362.07117291,53344.91220672 2026-01-28,22:34:58.000,28,11146609,5965,0,1769639697,13139.556907599988,24827.474949929994,53344.975090800006 2026-01-28,22:34:59.000,28,11146509,7045,0,1769639698,13139.078629589996,26672.401450050005,53344.98906504 2026-01-28,22:35:00.000,28,11146545,6925,0,1769639699,13138.72834147,29900.895940920003,53344.99605216001 2026-01-28,22:35:01.000,28,11146494,5765,0,1769639700,13138.398262279989,29901.022825260006,53345.0100264 2026-01-28,22:35:02.000,28,11146565,7085,0,1769639701,13138.337635489988,27594.956338799995,53345.03098776 2026-01-28,22:35:03.000,28,11146514,5645,0,1769639702,13138.270272389993,29440.200049770006,53345.072910480005 2026-01-28,22:35:05.000,28,11146594,6365,0,1769639704,13138.088392019992,27596.690424779998,53345.0100264 2026-01-28,22:35:06.000,28,11146562,6605,0,1769639705,13137.953665820001,33132.15369075,53344.89124536 2026-01-28,22:35:07.000,28,11146542,5805,0,1769639706,13138.007556299992,26675.686344629998,53344.82137416 2026-01-28,22:35:08.000,28,11146574,6405,0,1769639707,13138.034501540002,26676.370110239994,53344.82137416 2026-01-28,22:35:09.000,28,11146503,7205,0,1769639708,13138.297217629988,29905.625907149995,53344.905219600005 2026-01-28,22:35:10.000,28,11146511,6845,0,1769639709,13138.674450989995,32673.776963369994,53344.81438704 2026-01-28,22:35:11.000,28,11146593,6245,0,1769639710,13139.078629589996,27600.616790190004,53344.77945144001 2026-01-28,22:35:12.000,28,11146597,7045,0,1769639711,13139.833096309994,29907.02868402,53344.7654772 2026-01-28,22:35:13.000,28,11146587,6965,0,1769639712,13140.735761849988,30829.696358850008,53344.82836128001 2026-01-28,22:35:14.000,28,11146541,6245,0,1769639713,13141.752944660002,29907.296550960004,53344.919193839996 2026-01-28,22:35:16.000,28,11146563,6124,0,1769639715,13142.453520899995,27601.497931439997,53345.121820320004 2026-01-28,22:35:17.000,28,11146571,6885,0,1769639716,13142.898117359997,25295.071939350004,53345.289511200004 2026-01-28,22:35:18.000,28,11146576,6405,0,1769639717,13143.221460239998,29907.952120050002,53345.45021496001 2026-01-28,22:35:19.000,28,11146502,6565,0,1769639718,13143.4639674,28063.06791471,53345.59694448001 2026-01-28,22:35:20.000,28,11146545,6045,0,1769639719,13143.63911145999,31753.266322320007,53345.80655808001 2026-01-28,22:35:21.000,28,11146549,6845,0,1769639720,13143.70647456,28985.86247388,53345.981236080006 2026-01-28,22:35:22.000,28,11146618,5605,0,1769639721,13143.834464449996,28063.286437739996,53346.2327724 2026-01-28,22:35:23.000,28,11146571,5965,0,1769639722,13144.016344819996,29447.023607609997,53346.3725148 2026-01-28,22:35:24.000,28,11146518,6365,0,1769639723,13143.996135889996,29447.213934119995,53346.5471928 2026-01-28,22:35:25.000,28,11146562,6525,0,1769639724,13143.78057396999,28524.969207090006,53346.71488368 2026-01-28,22:35:27.000,28,11146564,5525,0,1769639726,13143.140624519998,33599.616746700005,53346.966420000004 2026-01-28,22:35:28.000,28,11146595,6925,0,1769639727,13142.945271529992,30371.17864887,53347.085201040005 2026-01-28,22:35:29.000,28,11146535,6645,0,1769639728,13142.776863779996,28065.408225870007,53347.17603360001 2026-01-28,22:35:30.000,28,11146568,6685,0,1769639729,13142.50067506999,30833.502889049996,53347.301801760004 2026-01-28,22:35:31.000,28,11146609,6925,0,1769639730,13142.30532208,28988.837206740005,53347.371672960006 2026-01-28,22:35:32.000,28,11146546,5684,0,1769639731,13141.995451819988,32218.093003650007,53347.43455704 2026-01-28,22:35:33.000,28,11146573,6845,0,1769639732,13141.752944660002,35908.58747472,53347.490454000006 2026-01-28,22:35:34.000,28,11146573,7045,0,1769639733,13141.725999419992,31296.087947039996,53347.55333808 2026-01-28,22:35:35.000,28,11146533,7045,0,1769639734,13141.914616100003,31296.35581398,53347.60923504001 2026-01-28,22:35:36.000,28,11146579,7045,0,1769639735,13141.907879789993,29451.746524710004,53347.76295168 2026-01-28,22:35:38.000,28,11146533,6885,0,1769639737,13141.752944660002,27608.004278430002,53347.89570696001 2026-01-28,22:35:39.000,28,11146550,6485,0,1769639738,13141.867461929993,32682.6659163,53347.88871984 2026-01-28,22:35:40.000,28,11146587,7005,0,1769639739,13142.130178019994,28531.080802800003,53348.0494236 2026-01-28,22:35:41.000,28,11146636,6525,0,1769639740,13142.34573994,32221.554126479998,53348.021475120004 2026-01-28,22:35:42.000,28,11146596,5565,0,1769639741,13142.46025720999,31760.463484050008,53348.05641072 2026-01-28,22:35:43.000,28,11146622,5805,0,1769639742,13142.534356619995,29915.424197850007,53348.13326904001 2026-01-28,22:35:44.000,28,11146597,7165,0,1769639743,13142.635401269996,32222.0052708,53348.161217520006 2026-01-28,22:35:45.000,28,11146574,5965,0,1769639744,13142.722973299991,28070.12409384,53348.307947040004 2026-01-28,22:35:46.000,28,11146513,6965,0,1769639745,13143.005898319992,29453.72028111,53348.356856880004 2026-01-28,22:35:47.000,28,11146623,5925,0,1769639746,13143.201251309998,28530.975065849998,53348.34288264 2026-01-28,22:35:49.000,28,11146636,6565,0,1769639748,13143.241669169998,32682.278214150007,53348.48961216001 2026-01-28,22:35:50.000,28,11146558,6525,0,1769639749,13143.53806680999,26685.075785790003,53348.58044472 2026-01-28,22:35:51.000,28,11146589,7165,0,1769639750,13143.80078289999,32220.144300479995,53348.65730304001 2026-01-28,22:35:52.000,28,11146608,6485,0,1769639751,13143.942245409991,27607.172481090005,53348.713200000006 2026-01-28,22:35:53.000,28,11146598,5645,0,1769639752,13144.231906740002,19765.23387912,53348.762109840005 2026-01-28,22:35:54.000,28,11146539,5884,0,1769639753,13144.447468659993,30374.54813301,53348.811019680004 2026-01-28,22:35:55.000,28,11146517,6885,0,1769639754,13144.61587640999,24839.042572260005,53348.83896816 2026-01-28,22:35:56.000,28,11146590,5605,0,1769639755,13144.9459556,28529.35376595,53348.887878 2026-01-28,22:35:57.000,28,11146580,6565,0,1769639756,13145.222144309992,26683.99021977,53349.00665904 2026-01-28,22:35:58.000,28,11146601,6685,0,1769639757,13145.511805640002,28529.128193790006,53349.097491600005 2026-01-28,22:36:00.000,28,11146613,7125,0,1769639759,13145.680213389998,25761.590411879995,53349.11845296001 2026-01-28,22:36:01.000,28,11146642,5684,0,1769639760,13145.639795529998,28529.558190719996,53349.18832416001 2026-01-28,22:36:02.000,28,11146570,5765,0,1769639761,13145.612850289988,34526.45045736,53349.25819536001 2026-01-28,22:36:03.000,28,11146524,5725,0,1769639762,13145.579168739998,31758.821036759997,53349.25120824 2026-01-28,22:36:04.000,28,11146567,6284,0,1769639763,13145.660004459998,31297.779738240002,53349.2721696 2026-01-28,22:36:05.000,28,11146549,7205,0,1769639764,13145.814939589989,28529.98113852,53349.32806656001 2026-01-28,22:36:06.000,28,11146572,5684,0,1769639765,13145.821675899999,24839.655846570007,53349.335053680006 2026-01-28,22:36:07.000,28,11146594,5765,0,1769639766,13145.734103869989,29914.098961409996,53349.383963520006 2026-01-28,22:36:08.000,28,11146616,6725,0,1769639767,13145.451178850002,30375.929762490006,53349.32806656001 2026-01-28,22:36:09.000,28,11146530,6525,0,1769639768,13145.296243719997,24840.889444319997,53349.335053680006 2026-01-28,22:36:11.000,28,11146585,6245,0,1769639770,13145.262562169992,26226.35365104,53349.195311280004 2026-01-28,22:36:12.000,28,11146579,7165,0,1769639771,13145.356870509997,28994.871262019995,53349.22325976 2026-01-28,22:36:13.000,28,11146577,6685,0,1769639772,13145.633059219988,26688.508712099996,53349.167362800006 2026-01-28,22:36:14.000,28,11146622,5725,0,1769639773,13145.700422319998,32685.795730020007,53349.1324272 2026-01-28,22:36:15.000,28,11146571,6284,0,1769639774,13145.929456859994,29918.23680072,53349.05556888 2026-01-28,22:36:16.000,28,11146332,5765,0,1769639775,13146.050710439995,28995.78764892,53349.01364616 2026-01-28,22:36:17.000,28,11146405,6324,0,1769639776,13145.94292948,23921.661744929996,53348.98569768 2026-01-28,22:36:18.000,28,11146603,6084,0,1769639777,13145.95640209999,30841.76446941,53348.94377496 2026-01-28,22:36:19.000,28,11146563,7205,0,1769639778,13146.0237652,22999.65668832,53348.82499392001 2026-01-28,22:36:20.000,28,11146609,7125,0,1769639779,13146.11807353999,22076.996062620005,53348.89486512 2026-01-28,22:36:22.000,28,11146567,5765,0,1769639781,13146.535724759997,31764.55197945,53348.85294240001 2026-01-28,22:36:23.000,28,11146569,6084,0,1769639782,13146.522252139992,28535.43011601,53348.77608408 2026-01-28,22:36:24.000,28,11146630,5765,0,1769639783,13146.515515829997,28535.486509049995,53348.73416136001 2026-01-28,22:36:25.000,28,11146522,6645,0,1769639784,13146.333635459996,29458.111889099993,53348.70621288001 2026-01-28,22:36:26.000,28,11146633,6205,0,1769639785,13146.05744674999,31764.70001118,53348.65031592 2026-01-28,22:36:27.000,28,11146580,5684,0,1769639786,13145.92272055,29458.154183880004,53348.60140608 2026-01-28,22:36:28.000,28,11146589,6205,0,1769639787,13145.794730659989,23922.169282290008,53348.524547760004 2026-01-28,22:36:29.000,28,11146584,5605,0,1769639788,13145.781258039999,26228.411997000003,53348.46166368 2026-01-28,22:36:30.000,28,11146571,7325,0,1769639789,13145.801466969999,31763.861164710004,53348.30095992001 2026-01-28,22:36:31.000,28,11146554,5565,0,1769639790,13145.787994349994,29456.828947439993,53348.2939728 2026-01-28,22:36:33.000,28,11146533,7005,0,1769639792,13145.053736559996,26688.332483849998,53348.021475120004 2026-01-28,22:36:34.000,28,11146549,6324,0,1769639793,13144.84491095,32685.203603100003,53347.91666832001 2026-01-28,22:36:35.000,28,11146419,7005,0,1769639794,13144.750602609995,28533.294229620005,53347.804874400004 2026-01-28,22:36:36.000,28,11146622,6605,0,1769639795,13144.75733891999,34991.12910696,53347.74199032 2026-01-28,22:36:37.000,28,11146598,6605,0,1769639796,13145.06720918,31300.04250897,53347.55333808 2026-01-28,22:36:38.000,28,11146524,6725,0,1769639797,13145.228880620001,27609.075746190007,53347.420582800005 2026-01-28,22:36:39.000,28,11146616,6124,0,1769639798,13145.390552060002,23918.158327319994,53347.42756992 2026-01-28,22:36:40.000,28,11146584,6725,0,1769639799,13145.350134200002,28069.48262301,53347.29481464001 2026-01-28,22:36:41.000,28,11146616,6725,0,1769639800,13145.356870509997,32220.687083490004,53347.23891768 2026-01-28,22:36:42.000,28,11146528,6605,0,1769639801,13145.262562169992,32220.55315002,53347.141098 2026-01-28,22:36:44.000,28,11146565,6565,0,1769639803,13145.053736559996,29452.571272920002,53346.85462608 2026-01-28,22:36:45.000,28,11146586,6725,0,1769639804,13144.912274049995,29452.634715089996,53346.74283216001 2026-01-28,22:36:46.000,28,11146516,6645,0,1769639805,13144.78428416,30836.569260599994,53346.69392232001 2026-01-28,22:36:47.000,28,11146589,7085,0,1769639806,13144.77754784999,29913.74650491,53346.533218560005 2026-01-28,22:36:48.000,28,11146621,7165,0,1769639807,13144.642821649999,29913.492736230008,53346.40046328 2026-01-28,22:36:49.000,28,11146568,5925,0,1769639808,13144.258851979997,27145.630694339998,53346.148926960006 2026-01-28,22:36:50.000,28,11146539,7245,0,1769639809,13143.861409689991,29913.358802760005,53346.11399136 2026-01-28,22:36:51.000,28,11146520,6565,0,1769639810,13143.356186439989,27607.101989789997,53345.82053232 2026-01-28,22:36:52.000,28,11146553,7005,0,1769639811,13142.898117359997,31297.603509990004,53345.6738028 2026-01-28,22:36:53.000,28,11146589,6885,0,1769639812,13142.68929175,27146.0677404,53345.408292240005 2026-01-28,22:36:55.000,28,11146542,6725,0,1769639814,13141.584536909992,32220.461511329995,53345.03797488 2026-01-28,22:36:56.000,28,11146579,7045,0,1769639815,13141.025423179999,34065.684074909994,53344.74451584 2026-01-28,22:36:57.000,28,11146555,6885,0,1769639816,13140.479782069997,28530.382938929994,53344.43708256 2026-01-28,22:36:58.000,28,11146580,6565,0,1769639817,13140.10928502,34065.881450550005,53344.22048184 2026-01-28,22:36:59.000,28,11146512,6165,0,1769639818,13139.657952249989,31759.73037453,53343.968945520006 2026-01-28,22:37:00.000,28,11146519,7125,0,1769639819,13139.348081989992,30837.492696629997,53343.71042208 2026-01-28,22:37:01.000,28,11146516,5405,0,1769639820,13138.96411231999,37757.28525939,53343.40997592001 2026-01-28,22:37:02.000,28,11146505,6365,0,1769639821,13138.566670029999,26686.71118395,53343.21433656 2026-01-28,22:37:03.000,28,11146543,6965,0,1769639822,13138.277008700003,30838.853178720005,53342.92087752 2026-01-28,22:37:04.000,28,11146597,7125,0,1769639823,13137.973874750001,35452.36778112,53342.64139272 2026-01-28,22:37:06.000,28,11146363,6805,0,1769639825,13137.414761019994,33146.970962010004,53342.15928144 2026-01-28,22:37:07.000,28,11146569,6124,0,1769639826,13137.36087053999,30840.890377289994,53341.91473224 2026-01-28,22:37:08.000,28,11146584,6565,0,1769639827,13137.253089579994,24844.5267954,53341.71210576001 2026-01-28,22:37:09.000,28,11146494,6605,0,1769639828,13136.976900870002,28074.388817490006,53341.4815308 2026-01-28,22:37:10.000,28,11146574,6685,0,1769639829,13136.842174669997,28075.213565700004,53341.25095584 2026-01-28,22:37:11.000,28,11146560,5605,0,1769639830,13136.626612749991,32688.833905050007,53341.167110400005 2026-01-28,22:37:12.000,28,11146548,6605,0,1769639831,13136.22917046,27153.215558220007,53340.99243240001 2026-01-28,22:37:13.000,28,11146575,7125,0,1769639832,13135.811519239993,27615.06750669,53340.79679304 2026-01-28,22:37:14.000,28,11146571,7165,0,1769639833,13135.360186469996,27615.173243640005,53340.60814080001 2026-01-28,22:37:15.000,28,11146543,6205,0,1769639834,13135.16483347999,33151.09470306001,53340.48237264 2026-01-28,22:37:17.000,28,11146576,5645,0,1769639836,13134.632664989993,31306.30213641,53340.230836320006 2026-01-28,22:37:18.000,28,11146557,7165,0,1769639837,13134.275640560001,25309.19839587,53340.07711968 2026-01-28,22:37:19.000,28,11146505,6925,0,1769639838,13134.04660601999,28538.65156842,53339.91641592001 2026-01-28,22:37:20.000,28,11146558,6405,0,1769639839,13133.88493457999,31767.75228447,53339.79763488001 2026-01-28,22:37:21.000,28,11146517,6845,0,1769639840,13133.77041731,28076.912406029995,53339.67186672 2026-01-28,22:37:22.000,28,11146527,6124,0,1769639841,13133.426865499998,27154.040306430004,53339.608982640006 2026-01-28,22:37:23.000,28,11146548,5725,0,1769639842,13133.009214279991,25769.908385279996,53339.54609856 2026-01-28,22:37:24.000,28,11146556,6725,0,1769639843,13132.557881509994,28537.770427170006,53339.46924024 2026-01-28,22:37:25.000,28,11146547,7005,0,1769639844,13132.173911839993,30383.04938379,53339.280588 2026-01-28,22:37:26.000,28,11146516,6365,0,1769639845,13131.944877299997,31305.413946030007,53339.3504592 2026-01-28,22:37:28.000,28,11146552,6885,0,1769639847,13131.958349920002,28075.23471309,53339.154819840005 2026-01-28,22:37:29.000,28,11146640,6725,0,1769639848,13131.971822539992,31765.17935202,53339.12687136001 2026-01-28,22:37:30.000,28,11146544,6565,0,1769639849,13131.816887410001,25767.102831540004,53339.09193576 2026-01-28,22:37:31.000,28,11146611,6084,0,1769639850,13131.6754249,31763.558052120003,53339.12687136001 2026-01-28,22:37:32.000,28,11146556,6405,0,1769639851,13131.520489769995,22536.712124700003,53339.09193576 2026-01-28,22:37:33.000,28,11146581,6245,0,1769639852,13131.42618142999,30839.410059989998,53339.11289712 2026-01-28,22:37:34.000,28,11146405,6165,0,1769639853,13131.379027259994,29916.115012590002,53339.12687136001 2026-01-28,22:37:35.000,28,11146418,6645,0,1769639854,13131.4733356,31299.309399449994,53339.14783272001 2026-01-28,22:37:36.000,28,11146409,6965,0,1769639855,13131.985295159997,32221.166424330004,53339.16180696 2026-01-28,22:37:37.000,28,11146432,6365,0,1769639856,13132.7532345,29913.72535752,53339.21770392001 2026-01-28,22:37:39.000,28,11146543,7045,0,1769639858,13133.79062624,25299.1251891,53339.441291760006 2026-01-28,22:37:40.000,28,11146536,6725,0,1769639859,13134.201541149996,29911.074884639995,53339.50417584 2026-01-28,22:37:41.000,28,11146479,6124,0,1769639860,13134.828017979999,33600.62477229,53339.68584096 2026-01-28,22:37:42.000,28,11146559,6205,0,1769639861,13135.339977539996,33600.02559624,53339.83257048 2026-01-28,22:37:43.000,28,11146568,5645,0,1769639862,13135.744156139997,29448.017534939994,53340.02122272 2026-01-28,22:37:44.000,28,11146564,5765,0,1769639863,13136.28979725,28986.214930379996,53340.24481056 2026-01-28,22:37:45.000,28,11146506,6525,0,1769639864,13136.815229430002,29447.00246022,53340.48237264 2026-01-28,22:37:46.000,28,11146495,6965,0,1769639865,13137.152044929993,26679.03468138,53340.65006352 2026-01-28,22:37:47.000,28,11146570,6525,0,1769639866,13137.394552089994,24372.228036269997,53340.831728640005 2026-01-28,22:37:48.000,28,11146541,7165,0,1769639867,13137.455178879994,28061.834316959998,53341.097239200004 2026-01-28,22:37:50.000,28,11146571,6165,0,1769639869,13137.40802471,32673.762865109995,53341.48851792 2026-01-28,22:37:51.000,28,11146550,5645,0,1769639870,13137.596641389995,33595.8102165,53341.71210576001 2026-01-28,22:37:52.000,28,11146575,6124,0,1769639871,13138.263536079998,30366.37819134,53341.91473224 2026-01-28,22:37:53.000,28,11146566,6805,0,1769639872,13138.532988479994,28520.972350380005,53342.054474640005 2026-01-28,22:37:54.000,28,11146547,6124,0,1769639873,13138.492570619994,30365.786064419997,53342.18722992 2026-01-28,22:37:55.000,28,11146557,7205,0,1769639874,13138.364580729998,23447.33988549,53342.340946560005 2026-01-28,22:37:56.000,28,11146563,6084,0,1769639875,13138.095128330002,28521.289561230005,53342.44575336 2026-01-28,22:37:57.000,28,11146515,6045,0,1769639876,13137.825675929991,24370.11329727,53342.54357304 2026-01-28,22:37:58.000,28,11146574,6805,0,1769639877,13137.677477109995,34056.19594593,53342.69728968001 2026-01-28,22:37:59.000,28,11146559,6925,0,1769639878,13137.657268179995,27137.60173527,53342.8090836 2026-01-28,22:38:01.000,28,11146493,7045,0,1769639880,13137.58990508,29905.026731100006,53342.93485176001 2026-01-28,22:38:02.000,28,11146463,5965,0,1769639881,13137.596641389995,35901.25637952,53343.109529760004 2026-01-28,22:38:03.000,28,11146599,6885,0,1769639882,13137.52927829,29905.336892820007,53343.07459416001 2026-01-28,22:38:04.000,28,11146512,5405,0,1769639883,13137.515805669995,30828.096206340007,53343.15145248001 2026-01-28,22:38:05.000,28,11146541,6245,0,1769639884,13137.65053187,32673.38221209,53343.228310800005 2026-01-28,22:38:06.000,28,11146600,6445,0,1769639885,13137.866093789991,28522.4808642,53343.31215624 2026-01-28,22:38:07.000,28,11146557,6084,0,1769639886,13138.290481319993,34979.89279374,53343.4029888 2026-01-28,22:38:08.000,28,11146581,7085,0,1769639887,13138.72834147,26216.090117760003,53343.53574408001 2026-01-28,22:38:09.000,28,11146587,6084,0,1769639888,13139.112311140001,30828.575547180008,53343.577666799996 2026-01-28,22:38:10.000,28,11146575,7125,0,1769639889,13139.408708779993,28983.45872055,53343.59862816 2026-01-28,22:38:12.000,28,11146602,6605,0,1769639891,13140.08233977999,29445.169686420006,53343.80824176 2026-01-28,22:38:13.000,28,11146538,5684,0,1769639892,13140.466309449992,31751.8987911,53343.96195840001 2026-01-28,22:38:14.000,28,11146559,7005,0,1769639893,13140.877224359989,31752.08206848,53344.12964928001 2026-01-28,22:38:15.000,28,11146588,5845,0,1769639894,13141.42960178,26217.161585520007,53344.21349472 2026-01-28,22:38:16.000,28,11146619,6124,0,1769639895,13142.015660749988,26678.456652720008,53344.32528864001 2026-01-28,22:38:17.000,28,11146605,6084,0,1769639896,13142.554565549995,29907.289501830004,53344.52791512 2026-01-28,22:38:18.000,28,11146582,5605,0,1769639897,13143.127151899993,32674.777939830004,53344.65368328 2026-01-28,22:38:19.000,28,11146549,7285,0,1769639898,13143.68626563,29907.303600090003,53344.81438704 2026-01-28,22:38:20.000,28,11146580,5805,0,1769639899,13144.245379359993,32213.86352565,53344.98207792 2026-01-28,22:38:21.000,28,11146550,5645,0,1769639900,13144.63608533999,30830.56340184,53345.22662712 2026-01-28,22:38:23.000,28,11146607,6284,0,1769639902,13145.505069329993,28063.652992500007,53345.51309904 2026-01-28,22:38:24.000,28,11146500,5525,0,1769639903,13146.18543664,26680.113198270003,53345.743674000005 2026-01-28,22:38:25.000,28,11146577,5884,0,1769639904,13146.859067639998,26680.536146070008,53345.960274720004 2026-01-28,22:38:26.000,28,11146592,6685,0,1769639905,13147.37776350999,31754.915818740003,53346.127965600004 2026-01-28,22:38:27.000,28,11146583,7045,0,1769639906,13147.600061739991,29910.130301219993,53346.295656480004 2026-01-28,22:38:28.000,28,11146552,5765,0,1769639907,13147.862777829992,30833.178629069997,53346.49828296 2026-01-28,22:38:29.000,28,11146608,5765,0,1769639908,13148.165911779994,26682.249084659998,53346.64501248001 2026-01-28,22:38:30.000,28,11146553,6245,0,1769639909,13148.489254659995,32679.211842599994,53346.81270336001 2026-01-28,22:38:31.000,28,11146560,5645,0,1769639910,13148.933851119997,29450.639811300003,53347.02231696 2026-01-28,22:38:32.000,28,11146593,6245,0,1769639911,13149.466019609994,33141.000348899994,53347.2109692 2026-01-28,22:38:34.000,28,11146558,5805,0,1769639913,13150.718973269999,28989.986214930002,53347.3856472 2026-01-28,22:38:35.000,28,11146608,6645,0,1769639914,13150.75265481999,29912.999297129994,53347.49744112 2026-01-28,22:38:36.000,28,11146529,7125,0,1769639915,13150.617928619999,33604.01540382,53347.5952608 2026-01-28,22:38:37.000,28,11146584,5645,0,1769639916,13150.523620279993,26224.11907683,53347.67211912 2026-01-28,22:38:38.000,28,11146602,6405,0,1769639917,13150.341739909993,25763.380890900007,53347.686093360004 2026-01-28,22:38:39.000,28,11146568,6565,0,1769639918,13150.146386920002,28993.165372560004,53347.665132 2026-01-28,22:38:40.000,28,11146566,5645,0,1769639919,13150.058814889991,25303.44630579,53347.65115776001 2026-01-28,22:38:41.000,28,11146591,6324,0,1769639920,13150.058814889991,31762.564124790006,53347.67910624001 2026-01-28,22:38:42.000,28,11146567,6124,0,1769639921,13150.099232749992,32685.788680890008,53347.54635096 2026-01-28,22:38:43.000,28,11146514,6605,0,1769639922,13150.469729799988,28073.246858430008,53347.53237672001 2026-01-28,22:38:45.000,28,11146574,5765,0,1769639924,13150.766127439994,28996.450267139997,53347.33673736 2026-01-28,22:38:46.000,28,11146556,6685,0,1769639925,13150.476466109998,29919.463349340003,53347.19699496001 2026-01-28,22:38:47.000,28,11146510,5725,0,1769639926,13150.227222640002,31303.644614400007,53347.09917528 2026-01-28,22:38:48.000,28,11146541,6365,0,1769639927,13150.153123229997,28536.0856851,53346.97340712 2026-01-28,22:38:49.000,28,11146500,6765,0,1769639928,13149.971242859996,26690.820826740004,53346.8965488 2026-01-28,22:38:50.000,28,11146531,5965,0,1769639929,13149.930824999996,27152.137041330003,53346.79174200001 2026-01-28,22:38:51.000,28,11146580,5725,0,1769639930,13149.92408869,33610.817814270005,53346.65898672 2026-01-28,22:38:52.000,28,11146571,6885,0,1769639931,13149.83651665999,26691.074595419996,53346.52623144001 2026-01-28,22:38:53.000,28,11146590,5565,0,1769639932,13149.79609879999,23000.389797840005,53346.42841176 2026-01-28,22:38:54.000,28,11146536,5725,0,1769639933,13149.81630772999,28074.78356877,53346.40046328 2026-01-28,22:38:56.000,28,11146538,5485,0,1769639935,13150.77286374999,26690.644598490006,53346.10001712001 2026-01-28,22:38:57.000,28,11146522,5765,0,1769639936,13151.01537090999,24845.295150570004,53345.99521032 2026-01-28,22:38:58.000,28,11146563,6165,0,1769639937,13151.05578876999,26229.152155649994,53345.960274720004 2026-01-28,22:38:59.000,28,11146570,5565,0,1769639938,13151.00189829,30842.286105029998,53345.89739064 2026-01-28,22:39:00.000,28,11146536,5884,0,1769639939,13151.18377866,27613.199487239996,53345.79957096 2026-01-28,22:39:01.000,28,11146564,5565,0,1769639940,13151.419549509992,31765.34853114,53345.757648239996 2026-01-28,22:39:02.000,28,11146610,5725,0,1769639941,13151.561012019993,25307.041362090007,53345.694764160005 2026-01-28,22:39:03.000,28,11146584,6365,0,1769639942,13151.864145969994,26690.990005860003,53345.6039316 2026-01-28,22:39:04.000,28,11146501,7205,0,1769639943,13152.19422515999,28997.620422720007,53345.575983120005 2026-01-28,22:39:05.000,28,11146572,5765,0,1769639944,13152.389578149996,28997.754356189995,53345.49912480001 2026-01-28,22:39:07.000,28,11146547,7045,0,1769639946,13153.029527599989,30381.872179080005,53345.457202080004 2026-01-28,22:39:08.000,28,11146580,5765,0,1769639947,13153.096890699999,33150.36159354,53345.48515056 2026-01-28,22:39:09.000,28,11146543,6965,0,1769639948,13153.23161689999,30844.154124480003,53345.48515056 2026-01-28,22:39:10.000,28,11146607,7045,0,1769639949,13153.23161689999,27615.116850599996,53345.43624072 2026-01-28,22:39:11.000,28,11146548,5565,0,1769639950,13153.60211395,28076.644539090004,53345.49213768 2026-01-28,22:39:12.000,28,11146553,7125,0,1769639951,13154.242063399994,27615.40586493,53345.422266479996 2026-01-28,22:39:13.000,28,11146571,5965,0,1769639952,13154.5788789,30844.901332260008,53345.49213768 2026-01-28,22:39:14.000,28,11146582,5565,0,1769639953,13154.51151579999,27615.72307578,53345.56200888 2026-01-28,22:39:15.000,28,11146525,7205,0,1769639954,13154.322899119994,29922.487426110005,53345.61790584001 2026-01-28,22:39:16.000,28,11146539,7045,0,1769639955,13154.322899119994,28538.686814069995,53345.59694448001 2026-01-28,22:39:18.000,28,11146601,6165,0,1769639957,13154.67992355,34535.790554609994,53345.73668688001 2026-01-28,22:39:19.000,28,11146529,6365,0,1769639958,13154.73381402999,30845.119855290002,53345.80655808001 2026-01-28,22:39:20.000,28,11146515,6845,0,1769639959,13155.003266430002,28538.29911192,53345.82053232 2026-01-28,22:39:21.000,28,11146606,5645,0,1769639960,13155.340081929993,35458.20446076,53345.93931336 2026-01-28,22:39:22.000,28,11146566,6485,0,1769639961,13155.60953432999,30383.331348990003,53345.9882232 2026-01-28,22:39:23.000,28,11146571,6925,0,1769639962,13155.64995218999,25769.668714860003,53346.04412016 2026-01-28,22:39:24.000,28,11146560,6365,0,1769639963,13155.454599199998,27614.60931324,53346.13495272 2026-01-28,22:39:25.000,28,11146572,6725,0,1769639964,13155.137992629992,29459.63450118,53346.1629012 2026-01-28,22:39:26.000,28,11146559,6284,0,1769639965,13154.84159499,28998.043370519998,53346.16988832001 2026-01-28,22:39:27.000,28,11146546,5765,0,1769639966,13154.47109793999,30382.034309070004,53346.19084968001 2026-01-28,22:39:29.000,28,11146540,6765,0,1769639968,13153.743576460001,27613.7775159,53346.16988832001 2026-01-28,22:39:30.000,28,11146600,5765,0,1769639969,13153.844621110002,34994.76645804,53346.18386256 2026-01-28,22:39:31.000,28,11146595,6284,0,1769639970,13153.723367530001,26229.363629550004,53346.176875440004 2026-01-28,22:39:32.000,28,11146563,6005,0,1769639971,13153.642531810001,27151.566061799997,53346.148926960006 2026-01-28,22:39:33.000,28,11146573,6885,0,1769639972,13153.21814428,33609.78159216,53346.13495272 2026-01-28,22:39:34.000,28,11146544,6645,0,1769639973,13152.874592469998,30841.214637269994,53346.05110728001 2026-01-28,22:39:35.000,28,11146594,6685,0,1769639974,13152.463677560001,29917.863196830003,53346.030145920005 2026-01-28,22:39:36.000,28,11146548,6565,0,1769639975,13152.03255371999,29917.623526409996,53345.925339119996 2026-01-28,22:39:37.000,28,11146581,6165,0,1769639976,13151.675529289998,28072.182439800003,53345.94630048 2026-01-28,22:39:38.000,28,11146592,6685,0,1769639977,13151.486912610002,31762.48658436,53345.813545200006 2026-01-28,22:39:40.000,28,11146523,6965,0,1769639979,13150.698764339999,29455.560104040007,53345.6039316 2026-01-28,22:39:41.000,28,11146588,6685,0,1769639980,13150.422575629993,28071.625558529995,53345.63886720001 2026-01-28,22:39:42.000,28,11146546,5884,0,1769639981,13150.139650609992,31762.007243519998,53345.54104752 2026-01-28,22:39:43.000,28,11146576,5884,0,1769639982,13149.77588986999,28993.898482079996,53345.4641892 2026-01-28,22:39:44.000,28,11146508,6525,0,1769639983,13149.391920199989,31299.86628072,53345.28252408001 2026-01-28,22:39:45.000,28,11146562,6605,0,1769639984,13149.162885659993,29454.34765368,53345.26854984 2026-01-28,22:39:46.000,28,11146554,5925,0,1769639985,13148.886696950001,28992.841112580005,53345.23361424001 2026-01-28,22:39:47.000,28,11146618,6565,0,1769639986,13149.203303519993,29915.064692219996,53345.142781680006 2026-01-28,22:39:48.000,28,11146550,5725,0,1769639987,13149.452546989989,28069.736391690007,53345.17073016 2026-01-28,22:39:49.000,28,11146605,6205,0,1769639988,13149.250457689988,31298.541044280006,53345.086884719996 2026-01-28,22:39:51.000,28,11146628,6565,0,1769639990,13149.587273189994,27146.09593692,53345.17771728 2026-01-28,22:39:52.000,28,11146593,7045,0,1769639991,13149.506437469994,32219.897580930003,53345.04496200001 2026-01-28,22:39:53.000,28,11146533,5884,0,1769639992,13149.452546989989,30835.631726310006,53345.04496200001 2026-01-28,22:39:54.000,28,11146596,6725,0,1769639993,13149.331293409989,29912.808970619997,53345.086884719996 2026-01-28,22:39:55.000,28,11146485,6284,0,1769639994,13149.183094589993,28528.641803820006,53345.03797488 2026-01-28,22:39:56.000,28,11146565,6084,0,1769639995,13149.452546989989,26221.630733939994,53345.11483320001 2026-01-28,22:39:57.000,28,11146601,6885,0,1769639996,13149.331293409989,30834.144359879996,53345.03797488 2026-01-28,22:39:58.000,28,11146562,6525,0,1769639997,13149.149413040002,32679.113154780003,53345.05194912 2026-01-28,22:39:59.000,28,11146645,7085,0,1769639998,13149.014686839997,29450.132273940006,53345.09387184001 2026-01-28,22:40:00.000,28,11146615,7005,0,1769639999,13149.129204110002,29449.87145613,53345.072910480005 2026-01-28,22:40:02.000,28,11146643,7285,0,1769640001,13149.236985069998,28526.900668710005,53345.09387184001 2026-01-28,22:40:03.000,28,11146579,6284,0,1769640002,13149.567064259994,28988.047704180004,53345.142781680006 2026-01-28,22:40:04.000,28,11146555,6765,0,1769640003,13149.70179046,28987.94901636,53345.21265288001 2026-01-28,22:40:05.000,28,11146577,5965,0,1769640004,13149.748944629995,28065.65494542,53345.15675592 2026-01-28,22:40:06.000,28,11146598,6284,0,1769640005,13149.748944629995,35446.3478241,53345.23361424001 2026-01-28,22:40:07.000,28,11146604,5845,0,1769640006,13149.627691049995,32217.451532820007,53345.240601360005 2026-01-28,22:40:08.000,28,11146516,6885,0,1769640007,13149.77588986999,31756.163514750006,53345.31745968 2026-01-28,22:40:09.000,28,11146638,5765,0,1769640008,13149.87693451999,30833.580429480004,53345.31745968 2026-01-28,22:40:10.000,28,11146597,7165,0,1769640009,13150.112705369997,31295.08697058,53345.359382400005 2026-01-28,22:40:11.000,28,11146631,6205,0,1769640010,13150.018397029991,30833.890591200005,53345.4641892 2026-01-28,22:40:13.000,28,11146594,6005,0,1769640012,13149.55359163999,28988.787862829995,53345.56899600001 2026-01-28,22:40:14.000,28,11146534,5805,0,1769640013,13149.371711269989,27143.85431358,53345.63188008 2026-01-28,22:40:15.000,28,11146633,6045,0,1769640014,13149.338029719998,27605.219872079993,53345.6039316 2026-01-28,22:40:16.000,28,11146570,6525,0,1769640015,13149.223512449993,29911.624716780003,53345.75066112 2026-01-28,22:40:17.000,28,11146538,5684,0,1769640016,13149.196567209998,30372.926833110003,53345.77162248 2026-01-28,22:40:18.000,28,11146578,5725,0,1769640017,13149.344766029993,30372.778801380002,53345.813545200006 2026-01-28,22:40:19.000,28,11146566,5645,0,1769640018,13149.364974959994,30833.573380350004,53345.86944216 2026-01-28,22:40:20.000,28,11146537,6084,0,1769640019,13149.176358279998,28988.047704180004,53345.93232624001 2026-01-28,22:40:21.000,28,11146355,6165,0,1769640020,13149.048368390002,23913.978193229996,53345.918352 2026-01-28,22:40:22.000,28,11146380,5565,0,1769640021,13149.028159460002,29449.025560530004,53345.981236080006 2026-01-28,22:40:24.000,28,11146631,6284,0,1769640023,13148.987741600002,27603.619719569993,53345.99521032 2026-01-28,22:40:25.000,28,11146537,7085,0,1769640024,13148.981005289992,29909.813090370008,53345.960274720004 2026-01-28,22:40:26.000,28,11146541,6845,0,1769640025,13148.913642189997,29448.496875779994,53346.04412016 2026-01-28,22:40:27.000,28,11146526,6284,0,1769640026,13148.68460765,28064.809049820004,53345.960274720004 2026-01-28,22:40:28.000,28,11146530,6685,0,1769640027,13148.448836799995,33138.8856099,53345.88341640001 2026-01-28,22:40:29.000,28,11146602,6565,0,1769640028,13148.219802259999,29448.715398810004,53345.86944216 2026-01-28,22:40:30.000,28,11146581,6245,0,1769640029,13147.930140930002,28064.928885030007,53345.862455040005 2026-01-28,22:40:31.000,28,11146555,6124,0,1769640030,13147.761733179992,32216.365966800004,53345.743674000005 2026-01-28,22:40:32.000,28,11146504,6525,0,1769640031,13147.41818136999,27142.331701500007,53345.757648239996 2026-01-28,22:40:33.000,28,11146540,5684,0,1769640032,13147.33734564999,27142.275308459997,53345.65284144 2026-01-28,22:40:35.000,28,11146557,7205,0,1769640034,13147.31713671999,29448.891627060002,53345.54803464001 2026-01-28,22:40:36.000,28,11146383,6885,0,1769640035,13147.16220159,31755.43745436,53345.36636952 2026-01-28,22:40:37.000,28,11146355,6845,0,1769640036,13146.811913469988,29910.673084230002,53345.35239528001 2026-01-28,22:40:38.000,28,11146545,6365,0,1769640037,13146.630033100002,26681.91072642,53345.35239528001 2026-01-28,22:40:39.000,28,11146533,5884,0,1769640038,13146.468361660001,32217.451532820007,53345.22662712 2026-01-28,22:40:40.000,28,11146547,6045,0,1769640039,13146.26627236,28988.801961089994,53345.19867864 2026-01-28,22:40:41.000,28,11146499,6245,0,1769640040,13145.868830069994,28989.013434990004,53345.09387184001 2026-01-28,22:40:42.000,28,11146592,5805,0,1769640041,13145.498333019998,26221.489751340006,53345.00303928 2026-01-28,22:40:43.000,28,11146533,7165,0,1769640042,13145.114363349996,24837.921760590005,53344.91220672 2026-01-28,22:40:44.000,28,11146547,6965,0,1769640043,13144.87859249999,29911.850288939997,53344.905219600005 2026-01-28,22:40:46.000,28,11146505,6124,0,1769640045,13144.582194859999,28066.43739885,53344.7654772 2026-01-28,22:40:47.000,28,11146513,7085,0,1769640046,13144.258851979997,26221.40516178,53344.77246432 2026-01-28,22:40:48.000,28,11146585,5765,0,1769640047,13143.922036479991,27143.896608359995,53344.67464464 2026-01-28,22:40:49.000,28,11146536,6525,0,1769640048,13143.571748359995,30372.553229219993,53344.66765752 2026-01-28,22:40:50.000,28,11146563,6645,0,1769640049,13143.181042379998,27143.37497274,53344.50695376 2026-01-28,22:40:51.000,28,11146568,5884,0,1769640050,13142.716236989996,29449.70227701,53344.416121199996 2026-01-28,22:40:52.000,28,11146561,7085,0,1769640051,13142.534356619995,30372.031593599997,53344.37419848001 2026-01-28,22:40:53.000,28,11146521,6245,0,1769640052,13142.56130185999,27604.543155599997,53344.27637880001 2026-01-28,22:40:54.000,28,11146562,5684,0,1769640053,13142.48720245,28527.062798700004,53344.20650760001 2026-01-28,22:40:55.000,28,11146581,6205,0,1769640054,13142.103232779999,28065.64084716,53344.12964928001 2026-01-28,22:40:57.000,28,11146552,6725,0,1769640056,13141.274666649995,29448.983265749994,53343.90606144 2026-01-28,22:40:58.000,28,11146555,6045,0,1769640057,13140.661662439998,30371.615694930006,53343.81522888 2026-01-28,22:40:59.000,28,11146600,6685,0,1769640058,13140.10254870999,30832.99535169,53343.647538 2026-01-28,22:41:00.000,28,11146552,6725,0,1769640059,13139.711842729994,27142.641863220008,53343.47984712 2026-01-28,22:41:01.000,28,11146550,6685,0,1769640060,13139.233564720002,30371.50290885,53343.47286 2026-01-28,22:41:02.000,28,11146541,6245,0,1769640061,13138.7485504,28526.216903099994,53343.277220640004 2026-01-28,22:41:03.000,28,11146564,5725,0,1769640062,13138.344371799998,27142.373996280003,53343.08158128001 2026-01-28,22:41:04.000,28,11146575,5884,0,1769640063,13137.852621170001,28987.61065812,53343.011710080005 2026-01-28,22:41:05.000,28,11146619,6205,0,1769640064,13137.44170625999,25297.66601919,53342.8090836 2026-01-28,22:41:06.000,28,11146554,5765,0,1769640065,13137.125099689998,28526.520015689995,53342.7042768 2026-01-28,22:41:08.000,28,11146511,6165,0,1769640067,13136.26958832,26220.305497499998,53342.424792 2026-01-28,22:41:09.000,28,11146589,7405,0,1769640068,13135.750892449993,32678.19676788,53342.24312688001 2026-01-28,22:41:10.000,28,11146585,6284,0,1769640069,13135.27261444,29449.462606589994,53342.20120416 2026-01-28,22:41:11.000,28,11146538,6645,0,1769640070,13134.875172149994,21146.785818689998,53341.9706292 2026-01-28,22:41:12.000,28,11146580,5925,0,1769640071,13134.450784619992,30372.377000969995,53341.82389968 2026-01-28,22:41:13.000,28,11146542,5525,0,1769640072,13134.161123289996,28988.597536319998,53341.70511864 2026-01-28,22:41:14.000,28,11146574,5884,0,1769640073,13133.96577029999,29449.864407,53341.600311840004 2026-01-28,22:41:15.000,28,11146601,6124,0,1769640074,13133.80409885999,31756.346792130003,53341.383711120005 2026-01-28,22:41:16.000,28,11146566,6445,0,1769640075,13133.440338119988,30372.701260949994,53341.285891440006 2026-01-28,22:41:17.000,28,11146618,6645,0,1769640076,13133.143940479997,33140.556253710005,53341.14614904 2026-01-28,22:41:19.000,28,11146629,7205,0,1769640078,13132.436627929994,25298.772732600002,53340.9574968 2026-01-28,22:41:20.000,28,11146555,6165,0,1769640079,13132.254747559993,29911.32160419,53340.85269000001 2026-01-28,22:41:21.000,28,11146567,6885,0,1769640080,13131.978558850002,28988.703273270003,53340.73390896001 2026-01-28,22:41:22.000,28,11146546,5805,0,1769640081,13131.61479811,29449.751620919997,53340.58019232 2026-01-28,22:41:23.000,28,11146509,6885,0,1769640082,13131.35208202,31755.818107379993,53340.46141128 2026-01-28,22:41:24.000,28,11146574,6485,0,1769640083,13130.934430799993,25298.046672209995,53340.279746160006 2026-01-28,22:41:25.000,28,11146570,6525,0,1769640084,13130.503306959996,33600.97722879,53340.19590072 2026-01-28,22:41:26.000,28,11146533,6165,0,1769640085,13130.139546219994,33600.906737490004,53340.03519696001 2026-01-28,22:41:27.000,28,11146522,5725,0,1769640086,13129.721895000002,30371.98224969,53339.93039016 2026-01-28,22:41:28.000,28,11146584,6565,0,1769640087,13129.331189019991,28526.576408730005,53339.81160912 2026-01-28,22:41:30.000,28,11146558,6725,0,1769640089,13128.745130049989,30371.34077886,53339.44827888 2026-01-28,22:41:31.000,28,11146562,5765,0,1769640090,13128.428523479997,31293.98025717,53339.38539480001 2026-01-28,22:41:32.000,28,11146568,5925,0,1769640091,13128.186016319996,31294.262222370002,53339.21770392001 2026-01-28,22:41:33.000,28,11146562,6605,0,1769640092,13127.923300229995,28988.181637650006,53339.00809032001 2026-01-28,22:41:34.000,28,11146571,7205,0,1769640093,13127.573012109999,30372.1725762,53338.90328352 2026-01-28,22:41:35.000,28,11146560,5884,0,1769640094,13127.249669229997,25298.31453915,53338.770528240006 2026-01-28,22:41:36.000,28,11146569,6245,0,1769640095,13127.007162069996,31294.826152769994,53338.59585024001 2026-01-28,22:41:37.000,28,11146615,5965,0,1769640096,13126.60971977999,27604.620696030004,53338.46309496 2026-01-28,22:41:38.000,28,11146626,6445,0,1769640097,13126.387421549989,31756.015483020004,53338.37924952001 2026-01-28,22:41:39.000,28,11146580,5765,0,1769640098,13126.219013799993,29910.933902040008,53338.21155864001 2026-01-28,22:41:41.000,28,11146559,6045,0,1769640100,13125.653163759991,34062.28639425,53337.90412536001 2026-01-28,22:41:42.000,28,11146548,5445,0,1769640101,13125.343293499995,29449.504901370005,53337.78534432001 2026-01-28,22:41:43.000,28,11146610,5645,0,1769640102,13125.094050029998,29449.356869640003,53337.66656328001 2026-01-28,22:41:44.000,28,11146597,6925,0,1769640103,13124.905433350003,26220.178613159995,53337.54079512001 2026-01-28,22:41:45.000,28,11146577,6084,0,1769640104,13124.757234529992,27142.56432279,53337.35214288001 2026-01-28,22:41:46.000,28,11146535,6845,0,1769640105,13124.743761910002,27142.310554109994,53337.310220160005 2026-01-28,22:41:47.000,28,11146554,5725,0,1769640106,13124.683135120002,30371.03061714,53337.191439120004 2026-01-28,22:41:48.000,28,11146568,5805,0,1769640107,13124.514727369991,31754.62680441,53337.05868384 2026-01-28,22:41:49.000,28,11146579,6124,0,1769640108,13124.37326485999,23451.99936042,53336.95387704 2026-01-28,22:41:50.000,28,11146578,5725,0,1769640109,13124.305901759995,31293.536161979995,53336.84208312 2026-01-28,22:41:52.000,28,11146524,5565,0,1769640111,13124.27895652,24374.328677009995,53336.61150816001 2026-01-28,22:41:53.000,28,11146510,5845,0,1769640112,13124.204857109995,28986.736566000007,53336.57657256 2026-01-28,22:41:54.000,28,11146491,6045,0,1769640113,13124.225066039995,33137.69430693,53336.43683016 2026-01-28,22:41:55.000,28,11146519,6205,0,1769640114,13124.582090470001,30830.655040530008,53336.33901048 2026-01-28,22:41:56.000,28,11146613,6284,0,1769640115,13124.824597630002,32675.243182410006,53336.32503624001 2026-01-28,22:41:57.000,28,11146575,7005,0,1769640116,13124.939114899993,25294.747679370004,53336.255165040006 2026-01-28,22:41:58.000,28,11146573,7005,0,1769640117,13124.966060139988,24371.924923679995,53336.16433248 2026-01-28,22:41:59.000,28,11146608,5765,0,1769640118,13125.060368479993,26677.73059233,53336.07349992 2026-01-28,22:42:00.000,28,11146596,5765,0,1769640119,13125.134467889999,28983.501015329995,53336.01061584001 2026-01-28,22:42:01.000,28,11146533,6324,0,1769640120,13125.141204199994,31750.44667032,53335.98266736 2026-01-28,22:42:03.000,28,11146607,7005,0,1769640122,13125.040159549993,30366.145570049994,53335.82196360001 2026-01-28,22:42:04.000,28,11146593,7085,0,1769640123,13124.952587519998,25292.25228735,53335.77305376001 2026-01-28,22:42:05.000,28,11146556,6365,0,1769640124,13125.019950619993,28981.83742065,53335.703182560006 2026-01-28,22:42:06.000,28,11146536,5765,0,1769640125,13124.986269069988,31749.17077779,53335.59138864 2026-01-28,22:42:07.000,28,11146569,6245,0,1769640126,13125.107522649989,29442.82232613,53335.50055608 2026-01-28,22:42:08.000,28,11146618,6725,0,1769640127,13125.323084569995,30365.11639707,53335.367800800006 2026-01-28,22:42:09.000,28,11146599,6685,0,1769640128,13125.484756009995,30826.066056900003,53335.367800800006 2026-01-28,22:42:10.000,28,11146562,6565,0,1769640129,13125.53864649,29903.222153819996,53335.26998112001 2026-01-28,22:42:11.000,28,11146538,5805,0,1769640130,13125.403920289995,23445.725634720002,53335.14421296 2026-01-28,22:42:12.000,28,11146544,5765,0,1769640131,13125.30961194999,30363.896897579994,53335.088316 2026-01-28,22:42:14.000,28,11146583,7085,0,1769640133,13125.760944720001,31285.993592879997,53334.913638000005 2026-01-28,22:42:15.000,28,11146533,6124,0,1769640134,13125.841780440001,32669.653222320005,53334.85075392 2026-01-28,22:42:16.000,28,11146594,5684,0,1769640135,13125.828307819997,31285.96539636,53334.71101152 2026-01-28,22:42:17.000,28,11146584,6525,0,1769640136,13125.909143539997,28057.32287376,53334.66908880001 2026-01-28,22:42:18.000,28,11146582,6525,0,1769640137,13126.010188189997,25751.192945129995,53334.578256240005 2026-01-28,22:42:19.000,28,11146581,6245,0,1769640138,13126.151650699998,30363.3611637,53334.53633352 2026-01-28,22:42:20.000,28,11146559,6084,0,1769640139,13126.252695349998,29440.651194089995,53334.44550096 2026-01-28,22:42:21.000,28,11146525,6805,0,1769640140,13126.387421549989,32669.004702360005,53334.389604 2026-01-28,22:42:22.000,28,11146604,6605,0,1769640141,13126.50867512999,31285.32392553,53334.291784320005 2026-01-28,22:42:23.000,28,11146557,6965,0,1769640142,13126.542356679995,31746.696533160008,53334.2498616 2026-01-28,22:42:25.000,28,11146517,6005,0,1769640144,13126.71076442999,27134.429626769997,53333.99832528001 2026-01-28,22:42:26.000,28,11146594,5445,0,1769640145,13126.77812753,29901.74183652,53333.907492720005 2026-01-28,22:42:27.000,28,11146557,6324,0,1769640146,13127.108206719997,33130.08124653,53333.7956988 2026-01-28,22:42:28.000,28,11146540,5725,0,1769640147,13127.330504949998,32668.91306367,53333.837621520004 2026-01-28,22:42:29.000,28,11146623,7245,0,1769640148,13127.418076979993,26673.078166530002,53333.69787912 2026-01-28,22:42:30.000,28,11146499,6965,0,1769640149,13127.525857939989,27595.590760499996,53333.64198216001 2026-01-28,22:42:31.000,28,11146570,5565,0,1769640150,13127.640375209994,28056.773041620007,53333.572110960005 2026-01-28,22:42:32.000,28,11146610,6525,0,1769640151,13127.701001999994,31285.352122049997,53333.46031704 2026-01-28,22:42:33.000,28,11146348,6565,0,1769640152,13127.741419859994,28979.172849509996,53333.2716648 2026-01-28,22:42:34.000,28,11146592,5645,0,1769640153,13127.70773830999,29440.291688459998,53333.29262616 2026-01-28,22:42:36.000,28,11146542,5684,0,1769640155,13127.674056759999,26672.972429579997,53333.15288376 2026-01-28,22:42:37.000,28,11146556,6445,0,1769640156,13127.882882369995,31285.189992059997,53333.10397392 2026-01-28,22:42:38.000,28,11146517,6205,0,1769640157,13127.99739964,25289.35509492,53333.03410272 2026-01-28,22:42:39.000,28,11146592,5565,0,1769640158,13128.071499049991,34052.586791370006,53332.91532168 2026-01-28,22:42:40.000,28,11146476,6485,0,1769640159,13128.125389529996,29440.333983239994,53332.83846336 2026-01-28,22:42:41.000,28,11146531,5925,0,1769640160,13128.0378175,29901.593804789998,53332.75461792001 2026-01-28,22:42:42.000,28,11146545,7005,0,1769640161,13128.004135949996,26673.014724360008,53332.76859216 2026-01-28,22:42:43.000,28,11146537,5684,0,1769640162,13128.01087225999,34975.035943170005,53332.67775960001 2026-01-28,22:42:44.000,28,11146579,5965,0,1769640163,13128.091707979991,26211.867688889994,53332.62186264 2026-01-28,22:42:45.000,28,11146512,5684,0,1769640164,13128.111916909991,26673.127510439997,53332.54500432 2026-01-28,22:42:47.000,28,11146479,7045,0,1769640166,13128.92701041999,30824.31787266,53332.42622328 2026-01-28,22:42:48.000,28,11146569,7085,0,1769640167,13129.10889078999,28518.061059689993,53332.33539072 2026-01-28,22:42:49.000,28,11146572,6565,0,1769640168,13129.25708961,30824.233283099995,53332.28648088 2026-01-28,22:42:50.000,28,11146516,6565,0,1769640169,13129.405288429996,29440.651194089995,53332.37731344 2026-01-28,22:42:51.000,28,11146556,5765,0,1769640170,13129.479387840001,28518.3218775,53332.24455816 2026-01-28,22:42:52.000,28,11146549,6084,0,1769640171,13129.526542009997,28518.44876184,53332.23757104 2026-01-28,22:42:53.000,28,11146499,6845,0,1769640172,13129.674740829993,27596.126494380005,53332.181674080006 2026-01-28,22:42:54.000,28,11146551,5805,0,1769640173,13129.977874779994,29902.319865180005,53332.14673848 2026-01-28,22:42:55.000,28,11146517,6205,0,1769640174,13130.16649145999,29441.22217362,53332.16769984 2026-01-28,22:42:56.000,28,11146545,6284,0,1769640175,13130.53698851,28980.053990760003,53332.12577712001 2026-01-28,22:42:58.000,28,11146558,5645,0,1769640177,13131.45312667,29441.574630119998,53332.13975136 2026-01-28,22:42:59.000,28,11146510,6605,0,1769640178,13132.045921949997,32670.428626620007,53332.160712720004 2026-01-28,22:43:00.000,28,11146536,5525,0,1769640179,13132.881224389996,25290.715577010007,53332.23757104 2026-01-28,22:43:01.000,28,11146585,7045,0,1769640180,13133.655900039994,30364.446729720003,53332.31442936 2026-01-28,22:43:02.000,28,11146567,6005,0,1769640181,13134.255431630001,32209.457819400006,53332.28648088 2026-01-28,22:43:03.000,28,11146530,5565,0,1769640182,13135.097470379995,27597.183863879996,53332.46814600001 2026-01-28,22:43:04.000,28,11146553,6405,0,1769640183,13135.804782929998,30364.658203619998,53332.53801720001 2026-01-28,22:43:05.000,28,11146541,6205,0,1769640184,13136.41105083,26213.651118780006,53332.628849759996 2026-01-28,22:43:06.000,28,11146548,5565,0,1769640185,13137.024055039998,29903.764936830004,53332.83846336 2026-01-28,22:43:07.000,28,11146515,6765,0,1769640186,13137.677477109995,28058.845485840007,53332.97820576 2026-01-28,22:43:09.000,28,11146512,5525,0,1769640188,13139.873514169994,28058.866633230005,53333.38345872 2026-01-28,22:43:10.000,28,11146568,6525,0,1769640189,13140.594299340002,31287.7135806,53333.5860852 2026-01-28,22:43:11.000,28,11146506,6725,0,1769640190,13141.12646783,26214.36308091,53333.80967304001 2026-01-28,22:43:12.000,28,11146566,6405,0,1769640191,13141.806835139992,26214.419473949994,53334.01928664001 2026-01-28,22:43:13.000,28,11146543,6205,0,1769640192,13142.37942148999,31749.558479939995,53334.22191312 2026-01-28,22:43:14.000,28,11146574,6565,0,1769640193,13143.100206659998,28982.429547570006,53334.4245396 2026-01-28,22:43:15.000,28,11146596,5805,0,1769640194,13143.84793707,28060.452687480007,53334.66210168 2026-01-28,22:43:16.000,28,11146575,6324,0,1769640195,13144.770811539995,30367.118349990007,53334.85774104001 2026-01-28,22:43:17.000,28,11146560,6525,0,1769640196,13145.592641359988,31751.236172880002,53335.16517432 2026-01-28,22:43:18.000,28,11146526,5684,0,1769640197,13146.279744979991,30367.738673429994,53335.43767200001 2026-01-28,22:43:20.000,28,11146581,6124,0,1769640199,13147.31713671999,29907.134420970004,53336.01061584001 2026-01-28,22:43:21.000,28,11146593,7005,0,1769640200,13148.078339749998,32213.609756970007,53336.19228096 2026-01-28,22:43:22.000,28,11146558,6525,0,1769640201,13148.772179679996,24372.52409973,53336.471765760005 2026-01-28,22:43:23.000,28,11146536,6565,0,1769640202,13149.61421842999,30368.97227118,53336.7652248 2026-01-28,22:43:24.000,28,11146482,5525,0,1769640203,13150.254167879997,33136.89070611,53337.072658080004 2026-01-28,22:43:25.000,28,11146512,6525,0,1769640204,13150.9412715,30369.493906799995,53337.38707848 2026-01-28,22:43:26.000,28,11146557,7045,0,1769640205,13151.581220949993,25295.572427580002,53337.70149888 2026-01-28,22:43:27.000,28,11146519,6165,0,1769640206,13151.97866324,27601.815142289997,53337.862202640004 2026-01-28,22:43:28.000,28,11146600,5805,0,1769640207,13152.30200612,28063.018570800006,53338.16963592001 2026-01-28,22:43:29.000,28,11146589,6965,0,1769640208,13152.598403759992,33137.045786970004,53338.4421336 2026-01-28,22:43:31.000,28,11146552,5605,0,1769640210,13153.29898,28063.272339479998,53338.90328352 2026-01-28,22:43:32.000,28,11146591,6205,0,1769640211,13153.528014539996,27602.026616190007,53339.084948640004 2026-01-28,22:43:33.000,28,11146578,5645,0,1769640212,13153.891775279997,27601.96317402,53339.29456224001 2026-01-28,22:43:34.000,28,11146543,7005,0,1769640213,13154.269008639989,28985.85542475,53339.371420560004 2026-01-28,22:43:35.000,28,11146565,6045,0,1769640214,13154.302690189994,26218.67009934,53339.55308568001 2026-01-28,22:43:36.000,28,11146605,6165,0,1769640215,13154.57214258999,32215.174663829996,53339.62994400001 2026-01-28,22:43:37.000,28,11146538,5805,0,1769640216,13154.727077719996,31753.935989670004,53339.79064776 2026-01-28,22:43:38.000,28,11146555,7445,0,1769640217,13154.861803920001,26218.761738030007,53339.84654472001 2026-01-28,22:43:39.000,28,11146524,6485,0,1769640218,13155.030211669997,28063.90676118,53340.02122272 2026-01-28,22:43:40.000,28,11146561,6124,0,1769640219,13155.198619419993,28525.52608836,53340.09808104 2026-01-28,22:43:42.000,28,11146605,7005,0,1769640221,13155.521962299994,29448.7365462,53340.25179768001 2026-01-28,22:43:43.000,28,11146542,6525,0,1769640222,13155.535434919999,29449.159494000007,53340.34263024 2026-01-28,22:43:44.000,28,11146545,6045,0,1769640223,13155.582589089994,28526.999356529996,53340.31468176 2026-01-28,22:43:45.000,28,11146523,6405,0,1769640224,13155.535434919999,31295.108117969998,53340.41948856001 2026-01-28,22:43:46.000,28,11146568,5684,0,1769640225,13155.744260529995,32679.183646079997,53340.447437040006 2026-01-28,22:43:47.000,28,11146570,6845,0,1769640226,13156.006976619996,35908.41124647,53340.48237264 2026-01-28,22:43:48.000,28,11146573,6205,0,1769640227,13156.128230199996,28067.07182055,53340.503334 2026-01-28,22:43:49.000,28,11146563,5965,0,1769640228,13156.242747470002,29912.484710639998,53340.545256720005 2026-01-28,22:43:50.000,28,11146572,6645,0,1769640229,13156.390946289997,31296.609582660007,53340.615127920006 2026-01-28,22:43:51.000,28,11146567,6205,0,1769640230,13156.606508209989,28067.755586159998,53340.60814080001 2026-01-28,22:43:53.000,28,11146577,6205,0,1769640232,13157.340766000001,28528.966063800006,53340.65705064001 2026-01-28,22:43:54.000,28,11146560,5965,0,1769640233,13157.462019580002,24838.77470532,53340.65006352 2026-01-28,22:43:55.000,28,11146543,6165,0,1769640234,13157.327293379996,30835.68811935,53340.72692184001 2026-01-28,22:43:56.000,28,11146563,6084,0,1769640235,13157.381183860001,31758.348745049996,53340.74089608 2026-01-28,22:43:57.000,28,11146552,5845,0,1769640236,13157.515910059992,31758.186615059996,53340.79679304 2026-01-28,22:43:58.000,28,11146537,6885,0,1769640237,13157.771889839998,28528.71229512,53340.782818800006 2026-01-28,22:43:59.000,28,11146552,6605,0,1769640238,13158.13565058,33141.26821584,53340.7478832 2026-01-28,22:44:00.000,28,11146548,5925,0,1769640239,13158.29732202,30834.673044630006,53340.831728640005 2026-01-28,22:44:01.000,28,11146556,5684,0,1769640240,13158.29732202,30834.623700719996,53340.8177544 2026-01-28,22:44:02.000,28,11146578,5645,0,1769640241,13158.29058570999,25760.511894990006,53340.82474152001 2026-01-28,22:44:04.000,28,11146513,6165,0,1769640243,13158.613928589992,31295.693195760003,53340.76884456 2026-01-28,22:44:05.000,28,11146393,6205,0,1769640244,13158.789072649997,30834.376981170004,53340.761857440004 2026-01-28,22:44:06.000,28,11146362,5805,0,1769640245,13158.903589920003,31757.136294690004,53340.75487032001 2026-01-28,22:44:07.000,28,11146518,6765,0,1769640246,13159.341450069995,28528.24705254,53340.67102488 2026-01-28,22:44:08.000,28,11146555,6245,0,1769640247,13159.732156049991,28989.330645840004,53340.678012 2026-01-28,22:44:09.000,28,11146516,5365,0,1769640248,13160.055498929993,33602.14738436999,53340.52429536 2026-01-28,22:44:10.000,28,11146559,6245,0,1769640249,13160.129598339998,28528.268199929997,53340.52429536 2026-01-28,22:44:11.000,28,11146532,5845,0,1769640250,13160.358632879994,29450.84423607,53340.426475680004 2026-01-28,22:44:12.000,28,11146563,6324,0,1769640251,13160.7762841,31757.079901649995,53340.447437040006 2026-01-28,22:44:13.000,28,11146594,6805,0,1769640252,13160.890801369991,28989.51392322,53340.45442416 2026-01-28,22:44:15.000,28,11146551,7165,0,1769640254,13161.268034729997,28989.774741030007,53340.33564312 2026-01-28,22:44:16.000,28,11146607,6005,0,1769640255,13161.537487129994,26683.35579807,53340.23782344 2026-01-28,22:44:17.000,28,11146566,5925,0,1769640256,13161.89451156,28989.68310234,53340.230836320006 2026-01-28,22:44:18.000,28,11146541,6725,0,1769640257,13162.211118129992,29912.11815588,53340.24481056 2026-01-28,22:44:19.000,28,11146512,6405,0,1769640258,13162.750022929999,32679.423316500004,53340.13301664001 2026-01-28,22:44:20.000,28,11146596,6925,0,1769640259,13163.080102119995,27143.960050530004,53340.18192648001 2026-01-28,22:44:21.000,28,11146401,6124,0,1769640260,13163.309136659991,28066.571332320003,53340.16795224 2026-01-28,22:44:22.000,28,11146579,7005,0,1769640261,13163.363027139996,29911.695208079997,53340.12602952 2026-01-28,22:44:23.000,28,11146542,5525,0,1769640262,13163.437126550001,28989.133270200007,53340.07013256 2026-01-28,22:44:24.000,28,11146579,7085,0,1769640263,13163.686370019997,26682.587442899996,53340.03519696001 2026-01-28,22:44:26.000,28,11146543,5884,0,1769640265,13164.18485695999,30372.532081829995,53340.0491712 2026-01-28,22:44:27.000,28,11146393,7005,0,1769640266,13164.501463529996,25759.560262440005,53339.9793 2026-01-28,22:44:28.000,28,11146541,7165,0,1769640267,13164.642926039996,30833.432397750003,53339.944364400006 2026-01-28,22:44:29.000,28,11146610,6284,0,1769640268,13164.764179619997,24836.977177170003,53339.944364400006 2026-01-28,22:44:30.000,28,11146564,5725,0,1769640269,13164.764179619997,28988.470651979995,53339.923403040004 2026-01-28,22:44:31.000,28,11146536,5485,0,1769640270,13164.831542719992,27604.33873083,53339.93737728001 2026-01-28,22:44:32.000,28,11146554,5765,0,1769640271,13165.067313569998,31294.494843659995,53339.95833864 2026-01-28,22:44:33.000,28,11146547,6005,0,1769640272,13165.37044752,26681.833185990006,53339.95833864 2026-01-28,22:44:34.000,28,11146557,6124,0,1769640273,13165.57253682,28988.167539390008,53340.00724848 2026-01-28,22:44:35.000,28,11146582,6525,0,1769640274,13165.54559157999,30833.340759059996,53340.042184080005 2026-01-28,22:44:37.000,28,11146511,6124,0,1769640276,13165.57253682,30832.81912344,53340.091093920004 2026-01-28,22:44:38.000,28,11146524,6405,0,1769640277,13165.66684515999,27142.472684099994,53340.14699088 2026-01-28,22:44:39.000,28,11146516,5645,0,1769640278,13165.68705408999,31293.712390229994,53340.160965120005 2026-01-28,22:44:40.000,28,11146620,5765,0,1769640279,13165.889143389992,29448.28540188,53340.15397800001 2026-01-28,22:44:41.000,28,11146546,6485,0,1769640280,13166.044078519997,25757.896667759996,53340.1190424 2026-01-28,22:44:42.000,28,11146591,7165,0,1769640281,13166.057551140002,34060.33378524,53340.21686208 2026-01-28,22:44:43.000,28,11146554,5765,0,1769640282,13166.104705309997,29447.81311017,53340.15397800001 2026-01-28,22:44:44.000,28,11146576,5605,0,1769640283,13166.091232689992,31292.8594455,53340.21686208 2026-01-28,22:44:45.000,28,11146597,6485,0,1769640284,13166.104705309997,29909.009489549993,53340.160965120005 2026-01-28,22:44:46.000,28,11146526,6525,0,1769640285,13166.347212469998,28063.667090760006,53340.21686208 2026-01-28,22:44:48.000,28,11146552,6525,0,1769640287,13166.279849369988,29908.706376960006,53340.23782344 2026-01-28,22:44:49.000,28,11146556,5565,0,1769640288,13166.158595790002,30370.015542420006,53340.209874960005 2026-01-28,22:44:50.000,28,11146600,5884,0,1769640289,13166.185541029998,30370.177672410005,53340.24481056 2026-01-28,22:44:51.000,28,11146577,6245,0,1769640290,13166.225958889998,28525.159533600003,53340.17493936 2026-01-28,22:44:52.000,28,11146556,6284,0,1769640291,13166.192277339993,27141.330725039996,53340.21686208 2026-01-28,22:44:53.000,28,11146533,6084,0,1769640292,13166.158595790002,29447.770815390002,53340.20288784001 2026-01-28,22:44:54.000,28,11146610,5525,0,1769640293,13166.158595790002,27141.499904159995,53340.209874960005 2026-01-28,22:44:55.000,28,11146552,5725,0,1769640294,13166.259640439988,34982.77588791,53340.160965120005 2026-01-28,22:44:56.000,28,11146548,6084,0,1769640295,13166.394366639994,23450.977236570005,53340.12602952 2026-01-28,22:44:57.000,28,11146593,7405,0,1769640296,13166.313530919993,26679.739594380007,53340.328656000005 2026-01-28,22:44:59.000,28,11146553,5965,0,1769640298,13166.037342210002,29447.397211500007,53340.3635916 2026-01-28,22:45:00.000,28,11146587,6245,0,1769640299,13165.943033869997,29908.558345230005,53340.41250144 2026-01-28,22:45:01.000,28,11146562,6525,0,1769640300,13165.808307669991,32676.032684970007,53340.35660448 2026-01-28,22:45:02.000,28,11146607,7005,0,1769640301,13165.841989219996,28524.55330842,53340.46839840001 2026-01-28,22:45:03.000,28,11146634,5645,0,1769640302,13165.969979109992,31753.097143199993,53340.46141128 2026-01-28,22:45:04.000,28,11146563,6805,0,1769640303,13166.017133280002,28524.07396758,53340.51730824001 2026-01-28,22:45:05.000,28,11146549,6045,0,1769640304,13166.165332099998,28062.320706929997,53340.53826960001 2026-01-28,22:45:06.000,28,11146621,6765,0,1769640305,13166.212486269993,29906.71147317,53340.65705064001 2026-01-28,22:45:07.000,28,11146573,6045,0,1769640306,13166.131650549993,28983.966257909997,53340.69897336 2026-01-28,22:45:08.000,28,11146572,5565,0,1769640307,13166.178804720003,31751.496990689993,53340.7478832 2026-01-28,22:45:10.000,28,11146590,6805,0,1769640309,13166.178804720003,30828.744726300007,53340.92256120001 2026-01-28,22:45:11.000,28,11146561,6084,0,1769640310,13166.178804720003,35441.12441877001,53340.950509680006 2026-01-28,22:45:12.000,28,11146605,6045,0,1769640311,13166.030605899992,31289.877663510008,53341.10422632 2026-01-28,22:45:13.000,28,11146586,5684,0,1769640312,13165.963242799997,24832.35999702,53341.13916192001 2026-01-28,22:45:14.000,28,11146578,6725,0,1769640313,13165.963242799997,31750.982404199996,53341.216020240005 2026-01-28,22:45:15.000,28,11146672,6685,0,1769640314,13166.017133280002,31289.581600050005,53341.202046 2026-01-28,22:45:16.000,28,11146591,7005,0,1769640315,13165.929561249992,29444.239201260003,53341.35576264001 2026-01-28,22:45:17.000,28,11146599,6124,0,1769640316,13165.848725529991,34517.54740616999,53341.40467248001 2026-01-28,22:45:18.000,28,11146566,5605,0,1769640317,13165.767889809991,29443.64707434,53341.41864672 2026-01-28,22:45:19.000,28,11146623,7125,0,1769640318,13165.579273129995,31288.242265349996,53341.54441488001 2026-01-28,22:45:21.000,28,11146576,6365,0,1769640320,13165.249193939999,29441.72971098,53341.64922168 2026-01-28,22:45:22.000,28,11146611,7165,0,1769640321,13165.134676669993,28979.849565990007,53341.69813152 2026-01-28,22:45:23.000,28,11146589,7045,0,1769640322,13165.053840949993,31285.514252039997,53341.82389968 2026-01-28,22:45:24.000,28,11146618,5485,0,1769640323,13165.074049879993,29439.974477609998,53341.886783760005 2026-01-28,22:45:25.000,28,11146608,6405,0,1769640324,13165.356974899994,30361.61297946,53341.935693600004 2026-01-28,22:45:26.000,28,11146546,6565,0,1769640325,13165.242457629989,30361.147736879997,53341.99159056 2026-01-28,22:45:27.000,28,11146547,6765,0,1769640326,13164.986477849998,31283.321972610007,53342.06146176 2026-01-28,22:45:28.000,28,11146550,5725,0,1769640327,13164.602508179996,31744.342123740003,53342.103384480004 2026-01-28,22:45:29.000,28,11146560,6565,0,1769640328,13164.37347364,22980.92714991,53342.21517840001 2026-01-28,22:45:30.000,28,11146543,6165,0,1769640329,13164.178120649995,32204.833590120004,53342.173255680005 2026-01-28,22:45:32.000,28,11146574,5725,0,1769640331,13164.056867069994,29897.991699360005,53342.3199852 2026-01-28,22:45:33.000,28,11146593,6045,0,1769640332,13163.699842640002,25285.752989490007,53342.39684352 2026-01-28,22:45:34.000,28,11146575,5884,0,1769640333,13163.329345589991,27591.615051179993,53342.50165032001 2026-01-28,22:45:35.000,28,11146615,6965,0,1769640334,13163.120519979995,33586.95650922001,53342.51562456 2026-01-28,22:45:36.000,28,11146569,7125,0,1769640335,13162.763495549989,34047.82862862,53342.557547280005 2026-01-28,22:45:37.000,28,11146613,5965,0,1769640336,13162.325635399997,26668.115579010002,53342.64837984001 2026-01-28,22:45:38.000,28,11146561,6084,0,1769640337,13162.163963959996,26667.17099559,53342.66934120001 2026-01-28,22:45:39.000,28,11146591,7125,0,1769640338,13161.98881989999,29895.059261279996,53342.64139272 2026-01-28,22:45:40.000,28,11146580,5684,0,1769640339,13161.881038939995,30817.029072239995,53342.71126392 2026-01-28,22:45:41.000,28,11146602,6765,0,1769640340,13161.672213329999,31277.816602079998,53342.78113512 2026-01-28,22:45:43.000,28,11146542,5805,0,1769640342,13161.193935319992,28971.038153489993,53342.76716088001 2026-01-28,22:45:44.000,28,11146557,6925,0,1769640343,13160.863856129996,31276.51956216,53342.92786464 2026-01-28,22:45:45.000,28,11146590,6565,0,1769640344,13160.62808527999,29892.577967520003,53342.844019200005 2026-01-28,22:45:46.000,28,11146521,6324,0,1769640345,13160.264324539989,27125.082480390003,53342.83004496 2026-01-28,22:45:47.000,28,11146478,5725,0,1769640346,13159.974663209992,27124.525599119996,53342.844019200005 2026-01-28,22:45:48.000,28,11146500,5725,0,1769640347,13159.914036419992,29429.795533890006,53342.86498056001 2026-01-28,22:45:49.000,28,11146576,6765,0,1769640348,13159.873618559992,30351.67370616,53342.81607072001 2026-01-28,22:45:50.000,28,11146552,5525,0,1769640349,13159.53680306,29890.188312450002,53342.83004496 2026-01-28,22:45:51.000,28,11146608,6525,0,1769640350,13159.20672386999,25739.420898030003,53342.774148000004 2026-01-28,22:45:52.000,28,11146618,5765,0,1769640351,13158.876644679993,29428.526690490005,53342.85799344 2026-01-28,22:45:54.000,28,11146642,5565,0,1769640353,13158.223222609995,32194.78153074,53342.7042768 2026-01-28,22:45:55.000,28,11146656,6365,0,1769640354,13158.07502379,30349.74224454,53342.69728968001 2026-01-28,22:45:56.000,28,11146579,7165,0,1769640355,13158.00766068999,34038.2841066,53342.58549576 2026-01-28,22:45:57.000,28,11146559,7205,0,1769640356,13158.08849640999,30348.45225375,53342.51562456 2026-01-28,22:45:58.000,28,11146589,5925,0,1769640357,13158.07502379,25274.678806259995,53342.47370184 2026-01-28,22:45:59.000,28,11146584,5884,0,1769640358,13157.920088659994,31268.8219122,53342.43177912001 2026-01-28,22:46:00.000,28,11146579,7205,0,1769640359,13157.650636259998,30807.745368029995,53342.43177912001 2026-01-28,22:46:01.000,28,11146507,7005,0,1769640360,13157.367711239996,29885.592279689998,53342.39684352 2026-01-28,22:46:02.000,28,11146582,5525,0,1769640361,13156.983741569995,30346.633578210007,53342.43177912001 2026-01-28,22:46:03.000,28,11146587,6045,0,1769640362,13156.640189759994,29885.176381020006,53342.3549208 2026-01-28,22:46:05.000,28,11146577,7005,0,1769640364,13156.081076030001,28501.107902040007,53342.271075360004 2026-01-28,22:46:06.000,28,11146541,6165,0,1769640365,13155.95982245,29883.928685010003,53342.19421704001 2026-01-28,22:46:07.000,28,11146545,6925,0,1769640366,13155.946349829996,28961.486582340003,53342.22915264 2026-01-28,22:46:08.000,28,11146558,5565,0,1769640367,13155.87898673,25272.21865989,53342.18722992 2026-01-28,22:46:09.000,28,11146610,5765,0,1769640368,13155.71057897999,31266.932745359998,53342.13133296 2026-01-28,22:46:10.000,28,11146604,5725,0,1769640369,13155.521962299994,28500.121023839994,53342.09639736001 2026-01-28,22:46:11.000,28,11146582,5645,0,1769640370,13155.360290859993,28039.100872709998,53342.103384480004 2026-01-28,22:46:12.000,28,11146524,6045,0,1769640371,13155.272718829998,32189.297307600005,53341.99857768001 2026-01-28,22:46:13.000,28,11146549,6165,0,1769640372,13155.279455139993,32650.32450786,53341.96364208 2026-01-28,22:46:14.000,28,11146512,5725,0,1769640373,13155.292927759998,28961.310354090005,53341.87979664001 2026-01-28,22:46:16.000,28,11146558,5684,0,1769640375,13155.198619419993,31267.06667883,53341.83088680001 2026-01-28,22:46:17.000,28,11146504,5845,0,1769640376,13155.198619419993,28500.353645130002,53341.81691256 2026-01-28,22:46:18.000,28,11146506,5845,0,1769640377,13155.084102150002,27578.25694983,53341.74005424001 2026-01-28,22:46:19.000,28,11146532,6365,0,1769640378,13155.030211669997,25272.648656820005,53341.64223456001 2026-01-28,22:46:20.000,28,11146522,5565,0,1769640379,13154.814649749991,31267.165366650006,53341.64223456001 2026-01-28,22:46:21.000,28,11146531,6245,0,1769640380,13154.76075927,29883.618523290002,53341.69114440001 2026-01-28,22:46:22.000,28,11146552,5565,0,1769640381,13154.929167019996,31727.769619109997,53341.55838912 2026-01-28,22:46:23.000,28,11146520,5725,0,1769640382,13155.070629529997,30344.370807479994,53341.54441488001 2026-01-28,22:46:24.000,28,11146544,6685,0,1769640383,13155.030211669997,28499.972992109993,53341.453582320006 2026-01-28,22:46:25.000,28,11146468,6485,0,1769640384,13155.151465249997,29421.970999590005,53341.44659520001 2026-01-28,22:46:27.000,28,11146529,5765,0,1769640386,13155.043684290002,27577.643675519997,53341.46755656 2026-01-28,22:46:28.000,28,11146568,5565,0,1769640387,13154.956112259992,28499.972992109993,53341.4815308 2026-01-28,22:46:29.000,28,11146576,5605,0,1769640388,13154.807913439996,32650.232869169995,53341.44659520001 2026-01-28,22:46:30.000,28,11146597,6885,0,1769640389,13154.646241999995,28499.937746459997,53341.34877552 2026-01-28,22:46:31.000,28,11146559,5884,0,1769640390,13154.53172472999,29883.378852869995,53341.36274976 2026-01-28,22:46:32.000,28,11146520,5684,0,1769640391,13154.53846104,24810.902445300002,53341.22300736 2026-01-28,22:46:33.000,28,11146541,7045,0,1769640392,13154.605824139995,30344.518839209995,53341.22300736 2026-01-28,22:46:34.000,28,11146525,7205,0,1769640393,13154.787704509996,28499.74037082,53341.216020240005 2026-01-28,22:46:35.000,28,11146559,7085,0,1769640394,13154.828122369996,29883.125084190004,53341.29287856 2026-01-28,22:46:36.000,28,11146532,6365,0,1769640395,13154.848331299996,28499.853156900004,53341.202046 2026-01-28,22:46:38.000,28,11146580,6565,0,1769640397,13154.787704509996,28961.070683669997,53341.18807176001 2026-01-28,22:46:39.000,28,11146603,7165,0,1769640398,13154.84159499,31727.826012150006,53341.23698160001 2026-01-28,22:46:40.000,28,11146512,6605,0,1769640399,13154.828122369996,28499.994139500006,53341.25794296001 2026-01-28,22:46:41.000,28,11146354,5405,0,1769640400,13154.969584879997,28500.106925579996,53341.27890432001 2026-01-28,22:46:42.000,28,11146416,5605,0,1769640401,13155.063893220002,32189.156325000004,53341.23698160001 2026-01-28,22:46:43.000,28,11146543,6045,0,1769640402,13155.319872999993,28038.861202290005,53341.2719172 2026-01-28,22:46:44.000,28,11146574,6365,0,1769640403,13155.333345619998,27577.890395070004,53341.31383992 2026-01-28,22:46:45.000,28,11146618,6324,0,1769640404,13155.245773590002,29422.66181433,53341.334801280005 2026-01-28,22:46:46.000,28,11146540,5445,0,1769640405,13155.137992629992,31728.587318189995,53341.39069824 2026-01-28,22:46:47.000,28,11146558,5684,0,1769640406,13155.171674179997,28500.87528075,53341.32082704 2026-01-28,22:46:49.000,28,11146598,5565,0,1769640408,13155.178410489993,26195.252889480005,53341.42563384001 2026-01-28,22:46:50.000,28,11146579,6245,0,1769640409,13155.299664069993,27578.715143280002,53341.5164664 2026-01-28,22:46:51.000,28,11146514,6605,0,1769640410,13155.306400379988,30345.611454359998,53341.57236336001 2026-01-28,22:46:52.000,28,11146538,5765,0,1769640411,13155.272718829998,24812.03735523,53341.53044064 2026-01-28,22:46:53.000,28,11146585,6165,0,1769640412,13155.232300969998,26195.48551077,53341.67717016 2026-01-28,22:46:54.000,28,11146521,6005,0,1769640413,13155.185146800002,31268.053557029998,53341.70511864 2026-01-28,22:46:55.000,28,11146548,6365,0,1769640414,13155.137992629992,29884.492615409996,53341.719092880005 2026-01-28,22:46:56.000,28,11146567,5684,0,1769640415,13155.043684290002,34034.512822050005,53341.75402848 2026-01-28,22:46:57.000,28,11146570,5525,0,1769640416,13154.882012850001,26656.174352789996,53341.837873920005 2026-01-28,22:46:58.000,28,11146565,7005,0,1769640417,13154.686659859995,27578.390883300002,53341.72608 2026-01-28,22:47:00.000,28,11146530,5925,0,1769640419,13154.34984435999,27116.990079149997,53341.75402848 2026-01-28,22:47:01.000,28,11146587,7045,0,1769640420,13154.127546129988,29422.563126509995,53341.78197696001 2026-01-28,22:47:02.000,28,11146516,6445,0,1769640421,13153.905247900002,32650.394999159995,53341.719092880005 2026-01-28,22:47:03.000,28,11146546,5525,0,1769640422,13153.743576460001,24349.966883729998,53341.69813152 2026-01-28,22:47:04.000,28,11146590,5605,0,1769640423,13153.568432399996,27116.553033090007,53341.68415728 2026-01-28,22:47:05.000,28,11146579,6245,0,1769640424,13153.467387749995,33110.91466205999,53341.64922168 2026-01-28,22:47:06.000,28,11146539,5845,0,1769640425,13153.31918893,28960.56314631,53341.71210576001 2026-01-28,22:47:07.000,28,11146541,5884,0,1769640426,13153.13057224999,29882.582301179995,53341.621273200006 2026-01-28,22:47:08.000,28,11146570,6284,0,1769640427,13153.13057224999,33109.95598038001,53341.502492160005 2026-01-28,22:47:09.000,28,11146607,6165,0,1769640428,13153.123835939994,27114.945831449993,53341.53742776 2026-01-28,22:47:11.000,28,11146600,6525,0,1769640430,13153.049736529989,27575.68401738,53341.55838912 2026-01-28,22:47:12.000,28,11146579,6165,0,1769640431,13152.962164499993,35414.718377790006,53341.47454368001 2026-01-28,22:47:13.000,28,11146575,6965,0,1769640432,13152.915010329998,35414.50690389,53341.44659520001 2026-01-28,22:47:14.000,28,11146560,5684,0,1769640433,13152.854383539998,29880.904608240002,53341.453582320006 2026-01-28,22:47:15.000,28,11146526,6565,0,1769640434,13152.874592469998,31725.422258820006,53341.453582320006 2026-01-28,22:47:16.000,28,11146551,7045,0,1769640435,13152.968900809989,29880.92575563,53341.47454368001 2026-01-28,22:47:17.000,28,11146568,5605,0,1769640436,13153.117099629999,28958.49775122,53341.46056944 2026-01-28,22:47:18.000,28,11146539,6084,0,1769640437,13153.35960679,28496.659901010004,53341.48851792 2026-01-28,22:47:19.000,28,11146519,6805,0,1769640438,13153.723367530001,30801.93688491,53341.52345352001 2026-01-28,22:47:20.000,28,11146486,6525,0,1769640439,13153.837884799992,23885.44331499,53341.55838912 2026-01-28,22:47:22.000,28,11146546,6525,0,1769640441,13153.952402069997,29418.791841960003,53341.670183040005 2026-01-28,22:47:23.000,28,11146552,6725,0,1769640442,13154.100600889993,28035.597455099996,53341.74704136 2026-01-28,22:47:24.000,28,11146530,5645,0,1769640443,13154.316162809999,32185.51192479,53341.768002720004 2026-01-28,22:47:25.000,28,11146533,6245,0,1769640444,13154.59235151999,29879.96002482,53341.81691256 2026-01-28,22:47:26.000,28,11146553,6124,0,1769640445,13154.875276539991,29879.833140479997,53342.005564800005 2026-01-28,22:47:27.000,28,11146588,6645,0,1769640446,13155.063893220002,31263.23900124,53342.01255192 2026-01-28,22:47:28.000,28,11146528,6365,0,1769640447,13155.340081929993,32646.412240710008,53342.15928144 2026-01-28,22:47:29.000,28,11146567,6965,0,1769640448,13155.784678389995,27112.78174854,53342.28504960001 2026-01-28,22:47:30.000,28,11146559,5965,0,1769640449,13156.128230199996,30340.62067032,53342.36889504 2026-01-28,22:47:31.000,28,11146562,6005,0,1769640450,13156.714289169999,30801.12623496,53342.508637440005 2026-01-28,22:47:33.000,28,11146528,5925,0,1769640452,13157.19256717999,28956.904647839998,53342.93485176001 2026-01-28,22:47:34.000,28,11146572,6605,0,1769640453,13157.313820759991,29418.19971504,53343.0885684 2026-01-28,22:47:35.000,28,11146503,7365,0,1769640454,13157.435074339992,26651.613565680003,53343.20036232001 2026-01-28,22:47:36.000,28,11146511,6165,0,1769640455,13157.798835079993,31262.611628669998,53343.38202744 2026-01-28,22:47:37.000,28,11146507,6205,0,1769640456,13158.142386889995,28957.017433920002,53343.612602400004 2026-01-28,22:47:38.000,28,11146565,5965,0,1769640457,13158.364685119996,27573.900587490003,53343.73837056 2026-01-28,22:47:39.000,28,11146553,7165,0,1769640458,13158.560038110001,28035.40007946,53343.947984160004 2026-01-28,22:47:40.000,28,11146534,5645,0,1769640459,13158.620664900001,27574.605500489997,53344.12964928001 2026-01-28,22:47:41.000,28,11146496,5765,0,1769640460,13158.768863719997,29419.30642845,53344.27637880001 2026-01-28,22:47:42.000,28,11146556,5565,0,1769640461,13158.977689329993,30803.008352670004,53344.49297952001 2026-01-28,22:47:44.000,28,11146519,6885,0,1769640463,13159.43575841,29419.821014939997,53344.80041280001 2026-01-28,22:47:45.000,28,11146552,5845,0,1769640464,13159.988135829997,34030.678095330004,53345.03797488 2026-01-28,22:47:46.000,28,11146551,6084,0,1769640465,13160.911010299991,25730.059653389995,53345.142781680006 2026-01-28,22:47:47.000,28,11146529,5845,0,1769640466,13161.618322849994,28957.447430850007,53345.15675592 2026-01-28,22:47:48.000,28,11146567,7045,0,1769640467,13162.123546099996,35873.482807320004,53345.29649832 2026-01-28,22:47:49.000,28,11146529,6124,0,1769640468,13162.440152670002,31723.187684610006,53345.38733088 2026-01-28,22:47:50.000,28,11146590,6605,0,1769640469,13162.810649719999,32644.73454777,53345.50611192 2026-01-28,22:47:51.000,28,11146485,6005,0,1769640470,13163.261982489996,29416.162516469994,53345.47117632001 2026-01-28,22:47:52.000,28,11146540,6525,0,1769640471,13163.814359909993,28954.62072972,53345.56200888 2026-01-28,22:47:53.000,28,11146564,5405,0,1769640472,13164.279165299995,26187.921794280002,53345.575983120005 2026-01-28,22:47:55.000,28,11146544,5725,0,1769640474,13164.521672459996,33105.176670240005,53345.63188008 2026-01-28,22:47:56.000,28,11146540,5525,0,1769640475,13164.548617699991,31261.1383605,53345.63188008 2026-01-28,22:47:57.000,28,11146553,6084,0,1769640476,13164.595771870001,29416.846282080005,53345.694764160005 2026-01-28,22:47:58.000,28,11146547,6205,0,1769640477,13164.649662349992,31722.496869869996,53345.645854320006 2026-01-28,22:47:59.000,28,11146547,6165,0,1769640478,13164.723761759997,27572.850267119997,53345.7087384 2026-01-28,22:48:00.000,28,11146577,6925,0,1769640479,13164.871960579992,28495.010404589993,53345.6738028 2026-01-28,22:48:01.000,28,11146628,6405,0,1769640480,13165.047104639998,30800.32968327,53345.73668688001 2026-01-28,22:48:02.000,28,11146569,6885,0,1769640481,13165.228985009999,28955.826130949994,53345.72271264 2026-01-28,22:48:03.000,28,11146537,6084,0,1769640482,13165.68705408999,29878.254135359995,53345.80655808001 2026-01-28,22:48:04.000,28,11146543,7045,0,1769640483,13165.929561249992,23884.075783770008,53345.862455040005 2026-01-28,22:48:06.000,28,11146600,5525,0,1769640485,13165.963242799997,30339.288384750005,53345.89739064 2026-01-28,22:48:07.000,28,11146536,5405,0,1769640486,13166.071023759992,28033.510912619997,53345.981236080006 2026-01-28,22:48:08.000,28,11146547,6165,0,1769640487,13166.239431509988,26649.73144797,53345.925339119996 2026-01-28,22:48:09.000,28,11146561,6845,0,1769640488,13166.387630329999,27571.581423719996,53345.96726184 2026-01-28,22:48:10.000,28,11146592,6485,0,1769640489,13166.616664869995,31720.882619099997,53346.05110728001 2026-01-28,22:48:11.000,28,11146607,7165,0,1769640490,13166.85243572,33564.991420139995,53346.10001712001 2026-01-28,22:48:12.000,28,11146565,7045,0,1769640491,13166.946744059991,28953.810079770003,53346.0580944 2026-01-28,22:48:13.000,28,11146545,6245,0,1769640492,13166.987161919991,22959.039601259996,53345.97424896001 2026-01-28,22:48:14.000,28,11146549,6885,0,1769640493,13167.014107160001,30335.897753219993,53346.06508152 2026-01-28,22:48:15.000,28,11146582,5565,0,1769640494,13167.081470259996,29413.892696609997,53346.06508152 2026-01-28,22:48:17.000,28,11146546,6645,0,1769640496,13167.155569670002,33103.64700903,53346.00918456 2026-01-28,22:48:18.000,28,11146629,7005,0,1769640497,13167.222932769997,30798.55330251,53346.06508152 2026-01-28,22:48:19.000,28,11146614,6445,0,1769640498,13167.411549449993,28954.359911909996,53346.08604288 2026-01-28,22:48:20.000,28,11146634,5605,0,1769640499,13167.734892329994,34949.102193900006,53346.10001712001 2026-01-28,22:48:21.000,28,11146558,5565,0,1769640500,13167.856145909995,27111.146350380004,53346.12097848001 2026-01-28,22:48:22.000,28,11146619,6805,0,1769640501,13167.8494096,27572.836168859998,53346.12097848001 2026-01-28,22:48:23.000,28,11146554,6405,0,1769640502,13167.896563769995,31723.441453289997,53346.18386256 2026-01-28,22:48:24.000,28,11146594,5605,0,1769640503,13168.280533439996,28956.925795229996,53346.1629012 2026-01-28,22:48:25.000,28,11146573,5884,0,1769640504,13168.779020379989,30339.894609929994,53346.25373376 2026-01-28,22:48:26.000,28,11146545,5884,0,1769640505,13169.10236325999,23423.041534379998,53346.26770800001 2026-01-28,22:48:28.000,28,11146590,6605,0,1769640507,13169.432442450001,30340.352803379996,53346.3725148 2026-01-28,22:48:29.000,28,11146569,7045,0,1769640508,13169.648004369992,27112.182572489997,53346.43539888001 2026-01-28,22:48:30.000,28,11146534,5805,0,1769640509,13170.058919279989,32183.686200120006,53346.49828296 2026-01-28,22:48:31.000,28,11146644,6525,0,1769640510,13170.415943709995,30338.921829989995,53346.54020568 2026-01-28,22:48:32.000,28,11146569,6324,0,1769640511,13170.537197289996,30338.914780859996,53346.63802536 2026-01-28,22:48:33.000,28,11146592,6445,0,1769640512,13170.644978249991,29877.87348234,53346.631038240004 2026-01-28,22:48:34.000,28,11146583,7085,0,1769640513,13170.6112967,28494.411228540004,53346.76379352 2026-01-28,22:48:35.000,28,11146570,6605,0,1769640514,13170.604560389991,25266.63574893,53346.91052304001 2026-01-28,22:48:36.000,28,11146525,6205,0,1769640515,13170.746022899992,34950.215956440006,53346.99436848 2026-01-28,22:48:37.000,28,11146558,5485,0,1769640516,13170.880749099997,27112.055688149994,53347.09218816 2026-01-28,22:48:39.000,28,11146515,7125,0,1769640518,13171.237773529989,27573.801899669998,53347.39962144 2026-01-28,22:48:40.000,28,11146561,6124,0,1769640519,13171.43986282999,25268.813930100005,53347.56032520001 2026-01-28,22:48:41.000,28,11146535,6925,0,1769640520,13171.554380099995,31263.661949040004,53347.72102896 2026-01-28,22:48:42.000,28,11146566,5845,0,1769640521,13171.72278784999,33108.384024390005,53347.874745600006 2026-01-28,22:48:43.000,28,11146613,5845,0,1769640522,13172.079812279997,25730.553092489994,53348.00051376 2026-01-28,22:48:44.000,28,11146605,5805,0,1769640523,13172.342528369998,22964.058581820005,53348.259037200005 2026-01-28,22:48:45.000,28,11146555,6725,0,1769640524,13172.611980769994,22042.060574339994,53348.46865080001 2026-01-28,22:48:46.000,28,11146515,6045,0,1769640525,13172.62545339,26192.27815662,53348.67127728 2026-01-28,22:48:47.000,28,11146580,6365,0,1769640526,13172.53788135999,30803.755560449994,53348.76909696 2026-01-28,22:48:48.000,28,11146535,6365,0,1769640527,13172.524408739999,29420.384945340003,53348.999671920006 2026-01-28,22:48:50.000,28,11146503,7205,0,1769640529,13173.103731399991,33109.71630996,53349.30011808 2026-01-28,22:48:51.000,28,11146540,6525,0,1769640530,13172.995950439996,28036.936789800005,53349.53768016 2026-01-28,22:48:52.000,28,11146553,6124,0,1769640531,13172.94205995999,26653.065686460002,53349.649474080004 2026-01-28,22:48:53.000,28,11146550,6565,0,1769640532,13172.834278999995,29880.43231653,53349.9010104 2026-01-28,22:48:54.000,28,11146538,5605,0,1769640533,13172.67934386999,26191.044558869995,53349.94992024 2026-01-28,22:48:55.000,28,11146583,7045,0,1769640534,13172.76017958999,27112.274211180003,53350.103636880005 2026-01-28,22:48:56.000,28,11146552,5845,0,1769640535,13172.92858734,31261.1383605,53350.2503664 2026-01-28,22:48:57.000,28,11146529,7085,0,1769640536,13173.251930220002,29877.23906064,53350.39709592 2026-01-28,22:48:58.000,28,11146569,6124,0,1769640537,13173.278875459997,31260.17262969,53350.50190272001 2026-01-28,22:48:59.000,28,11146558,5485,0,1769640538,13173.177830809997,30337.371021390005,53350.71850344001 2026-01-28,22:49:01.000,28,11146584,6885,0,1769640540,13173.184567119992,28952.477794200007,53350.942091280005 2026-01-28,22:49:02.000,28,11146553,6965,0,1769640541,13173.204776049992,31718.7678801,53351.03292384001 2026-01-28,22:49:03.000,28,11146533,6885,0,1769640542,13173.110467710001,30796.255286130006,53351.17266624001 2026-01-28,22:49:04.000,28,11146579,7005,0,1769640543,13172.975741509996,31256.401345139995,53351.20061472001 2026-01-28,22:49:05.000,28,11146543,6084,0,1769640544,13173.022895679991,28949.876665229996,53351.38227984 2026-01-28,22:49:06.000,28,11146530,5925,0,1769640545,13173.090258780001,28949.425520909994,53351.43817680001 2026-01-28,22:49:07.000,28,11146537,6925,0,1769640546,13173.117204019996,28027.21603953,53351.542983600004 2026-01-28,22:49:08.000,28,11146556,6565,0,1769640547,13173.218248669997,26182.782978510004,53351.59888056 2026-01-28,22:49:09.000,28,11146567,6205,0,1769640548,13173.285611769992,27565.631957999998,53351.66875176 2026-01-28,22:49:10.000,28,11146560,6565,0,1769640549,13173.144149259992,31714.890858600003,53351.81548128 2026-01-28,22:49:12.000,28,11146548,6525,0,1769640551,13172.92185102999,30792.34301898,53351.997146400005 2026-01-28,22:49:13.000,28,11146562,6405,0,1769640552,13172.773652209995,26181.612822929994,53352.01810776001 2026-01-28,22:49:14.000,28,11146550,6565,0,1769640553,13172.67934386999,28487.023740300006,53352.12990168 2026-01-28,22:49:15.000,28,11146553,7405,0,1769640554,13172.814070069995,30331.611882180005,53352.17881152001 2026-01-28,22:49:16.000,28,11146569,6045,0,1769640555,13172.92858734,28948.87568877,53352.30457968001 2026-01-28,22:49:17.000,28,11146573,6885,0,1769640556,13173.016159369996,26644.254273960003,53352.38842512 2026-01-28,22:49:18.000,28,11146533,6605,0,1769640557,13173.022895679991,27105.803109839995,53352.39541224001 2026-01-28,22:49:19.000,28,11146561,6965,0,1769640558,13172.98921413,26644.92394131,53352.52118040001 2026-01-28,22:49:20.000,28,11146548,6405,0,1769640559,13172.975741509996,35866.49007036,53352.64694856 2026-01-28,22:49:21.000,28,11146557,6685,0,1769640560,13173.036368299996,30794.373168420003,53352.77271672 2026-01-28,22:49:23.000,28,11146637,6965,0,1769640562,13173.689790369994,27565.371140190007,53353.01726592001 2026-01-28,22:49:24.000,28,11146426,6365,0,1769640563,13173.92556122,35864.135660939995,53353.073162880006 2026-01-28,22:49:25.000,28,11146543,6205,0,1769640564,13173.972715389995,26642.710514489998,53353.19893104 2026-01-28,22:49:26.000,28,11146570,6445,0,1769640565,13174.04007848999,30330.899920049997,53353.31072496001 2026-01-28,22:49:27.000,28,11146598,6205,0,1769640566,13174.12091420999,27103.01165436,53353.3945704 2026-01-28,22:49:28.000,28,11146603,7005,0,1769640567,13174.093968969995,28025.355069209996,53353.44348024 2026-01-28,22:49:29.000,28,11146521,7125,0,1769640568,13174.02660587,29409.106337339996,53353.54828704001 2026-01-28,22:49:30.000,28,11146576,6725,0,1769640569,13173.77736239999,31253.983493549997,53353.625145360005 2026-01-28,22:49:31.000,28,11146584,6365,0,1769640570,13173.608954649993,32637.5514843,53353.72995216 2026-01-28,22:49:32.000,28,11146611,6885,0,1769640571,13173.602218339998,32176.778052719994,53353.77187488 2026-01-28,22:49:34.000,28,11146604,6565,0,1769640573,13173.972715389995,30794.352021030005,53353.9884756 2026-01-28,22:49:35.000,28,11146550,6445,0,1769640574,13173.95924276999,29411.206978079994,53354.0932824 2026-01-28,22:49:36.000,28,11146589,6725,0,1769640575,13173.93903383999,32639.024752469995,53354.20507632 2026-01-28,22:49:37.000,28,11146589,6765,0,1769640576,13173.8447255,25722.940032090002,53354.393728560004 2026-01-28,22:49:38.000,28,11146611,5965,0,1769640577,13173.831252879994,31255.456761719994,53354.47058688 2026-01-28,22:49:39.000,28,11146532,6725,0,1769640578,13174.10070527999,29410.847472449997,53354.5474452 2026-01-28,22:49:40.000,28,11146536,6605,0,1769640579,13174.565510669992,29410.00862598,53354.66622624 2026-01-28,22:49:41.000,28,11146518,5565,0,1769640580,13174.969689269994,28026.58161783,53354.70814896 2026-01-28,22:49:42.000,28,11146560,6645,0,1769640581,13175.16504226,33098.52229152,53354.798981520005 2026-01-28,22:49:43.000,28,11146573,6084,0,1769640582,13175.03705236999,30793.7810415,53354.98064664 2026-01-28,22:49:45.000,28,11146634,5605,0,1769640584,13174.700236869998,31255.823316480004,53355.12038904 2026-01-28,22:49:46.000,28,11146531,7005,0,1769640585,13174.97642557999,25722.347905169998,53355.17628600001 2026-01-28,22:49:47.000,28,11146589,5884,0,1769640586,13175.414285729996,33560.16276609,53355.2112216 2026-01-28,22:49:48.000,28,11146591,6124,0,1769640587,13175.589429790001,28027.476857340007,53355.350964000005 2026-01-28,22:49:49.000,28,11146547,6284,0,1769640588,13175.495121449996,30333.028757310007,53355.47673216 2026-01-28,22:49:50.000,28,11146549,6165,0,1769640589,13175.3267137,22495.15045422,53355.44878368 2026-01-28,22:49:51.000,28,11146523,6925,0,1769640590,13175.1246244,29411.263371120003,53355.58153896001 2026-01-28,22:49:52.000,28,11146580,5765,0,1769640591,13175.14483333,30332.817283409997,53355.6653844 2026-01-28,22:49:53.000,28,11146548,6284,0,1769640592,13175.18525119,28488.003569370005,53355.735255600004 2026-01-28,22:49:54.000,28,11146611,6605,0,1769640593,13175.21893273999,33559.66227786,53355.78416544 2026-01-28,22:49:56.000,28,11146511,6084,0,1769640595,13174.666555319993,30332.880725580006,53355.84704952001 2026-01-28,22:49:57.000,28,11146577,6124,0,1769640596,13174.356685059996,29411.051897219993,53355.902946480004 2026-01-28,22:49:58.000,28,11146574,6605,0,1769640597,13173.871670739994,28950.30666216,53355.95884344 2026-01-28,22:49:59.000,28,11146566,6485,0,1769640598,13173.575273099988,30795.071032289998,53355.9099336 2026-01-28,22:50:00.000,28,11146594,6565,0,1769640599,13173.312557010002,28951.11731211,53355.902946480004 2026-01-28,22:50:01.000,28,11146561,6045,0,1769640600,13173.016159369996,31256.605769910006,53355.93788208 2026-01-28,22:50:02.000,28,11146566,6885,0,1769640601,13172.874696859995,31717.95018102,53355.93089496 2026-01-28,22:50:03.000,28,11146553,6645,0,1769640602,13172.69955279999,30796.029713969998,53355.923907840006 2026-01-28,22:50:04.000,28,11146539,6045,0,1769640603,13172.68608018,30334.565467649998,53355.89595936001 2026-01-28,22:50:05.000,28,11146525,6165,0,1769640604,13172.733234349995,29873.333842620006,53355.84704952001 2026-01-28,22:50:07.000,28,11146516,5845,0,1769640606,13172.935323649996,24801.30153024,53355.88897224 2026-01-28,22:50:08.000,28,11146516,5765,0,1769640607,13172.90164209999,31717.50608583,53355.854036640005 2026-01-28,22:50:09.000,28,11146386,6525,0,1769640608,13172.84775162,30795.613815300007,53355.868010879996 2026-01-28,22:50:10.000,28,11146509,6324,0,1769640609,13172.7669159,28029.351925919997,53355.84704952001 2026-01-28,22:50:11.000,28,11146500,5684,0,1769640610,13172.84775162,29412.40533018,53355.83307528 2026-01-28,22:50:12.000,28,11146559,6165,0,1769640611,13172.995950439996,26645.339839980006,53355.86102376 2026-01-28,22:50:13.000,28,11146531,6124,0,1769640612,13173.130676640001,29411.256321990004,53355.9099336 2026-01-28,22:50:14.000,28,11146570,5725,0,1769640613,13173.231721290002,26183.60772672,53355.868010879996 2026-01-28,22:50:15.000,28,11146530,5765,0,1769640614,13173.238457599997,31255.661186490004,53355.89595936001 2026-01-28,22:50:16.000,28,11146539,6124,0,1769640615,13173.177830809997,25722.78495123,53355.923907840006 2026-01-28,22:50:18.000,28,11146530,6205,0,1769640617,13173.305820699992,29871.79713228,53355.99377904001 2026-01-28,22:50:19.000,28,11146548,7005,0,1769640618,13173.669581439994,26182.952157630003,53355.98679192 2026-01-28,22:50:20.000,28,11146530,5725,0,1769640619,13174.430784470002,29870.718615389997,53356.11256008001 2026-01-28,22:50:21.000,28,11146592,5645,0,1769640620,13174.794545209988,33097.824427650005,53356.1544828 2026-01-28,22:50:22.000,28,11146361,6045,0,1769640621,13175.01684343999,32175.452816279998,53356.19640552 2026-01-28,22:50:23.000,28,11146365,6605,0,1769640622,13175.24587798,25720.289559209996,53356.21037976001 2026-01-28,22:50:24.000,28,11146379,6245,0,1769640623,13175.44796728,29408.789126489995,53356.31518656 2026-01-28,22:50:25.000,28,11146547,6165,0,1769640624,13175.582693479992,28947.472911899997,53356.357109280005 2026-01-28,22:50:26.000,28,11146504,5525,0,1769640625,13175.764573849992,27563.785085940006,53356.357109280005 2026-01-28,22:50:27.000,28,11146545,6245,0,1769640626,13175.980135769998,31251.939245849993,53356.371083519996 2026-01-28,22:50:29.000,28,11146481,5965,0,1769640628,13176.25632447999,28946.93717802,53356.37807064001 2026-01-28,22:50:30.000,28,11146570,6525,0,1769640629,13176.28326972,24336.460750650003,53356.34313504 2026-01-28,22:50:31.000,28,11146496,5725,0,1769640630,13176.32368758,24797.593687860004,53356.2942252 2026-01-28,22:50:32.000,28,11146510,6685,0,1769640631,13176.45841377999,27563.968363320004,53356.30121232001 2026-01-28,22:50:33.000,28,11146545,6005,0,1769640632,13176.58640367,29408.26044174,53356.23134112001 2026-01-28,22:50:34.000,28,11146495,6245,0,1769640633,13176.714393559996,30791.595811199993,53356.28723808 2026-01-28,22:50:35.000,28,11146482,6525,0,1769640634,13176.936691789997,28486.248336000004,53356.28723808 2026-01-28,22:50:36.000,28,11146524,6445,0,1769640635,13177.192671569988,28025.45375703,53356.27326384 2026-01-28,22:50:37.000,28,11146542,6365,0,1769640636,13177.367815629994,31714.341026459995,53356.19640552 2026-01-28,22:50:38.000,28,11146521,6965,0,1769640637,13177.58337755,34019.97046686,53356.203392639996 2026-01-28,22:50:40.000,28,11146525,6885,0,1769640639,13178.371525819988,30793.040882850008,53356.23134112001 2026-01-28,22:50:41.000,28,11146568,5565,0,1769640640,13178.63424190999,29871.15566145,53356.07762448 2026-01-28,22:50:42.000,28,11146546,6565,0,1769640641,13179.193355639996,27565.321796279997,53356.189418400005 2026-01-28,22:50:43.000,28,11146548,6405,0,1769640642,13179.765941989994,30332.013682589997,53356.2942252 2026-01-28,22:50:44.000,28,11146474,6565,0,1769640643,13180.277901549991,27105.133442489998,53356.238328240004 2026-01-28,22:50:45.000,28,11146564,6525,0,1769640644,13180.661871219992,27566.780966189996,53356.24531536 2026-01-28,22:50:46.000,28,11146577,7125,0,1769640645,13181.086258749994,26183.833298879996,53356.31518656 2026-01-28,22:50:47.000,28,11146587,6965,0,1769640646,13181.584745690001,25261.778898360004,53356.4339676 2026-01-28,22:50:48.000,28,11146531,6845,0,1769640647,13181.968715360003,25723.341832499995,53356.44794184001 2026-01-28,22:50:49.000,28,11146607,7205,0,1769640648,13182.42004813,29412.320740619994,53356.48986456 2026-01-28,22:50:51.000,28,11146566,6725,0,1769640650,13183.410285699989,33562.72864941,53356.524800160005 2026-01-28,22:50:52.000,28,11146552,6525,0,1769640651,13183.976135739991,28030.254214560002,53356.54576152001 2026-01-28,22:50:53.000,28,11146564,6565,0,1769640652,13184.413995889998,29413.87154922,53356.594671360006 2026-01-28,22:50:54.000,28,11146603,6805,0,1769640653,13184.77775663,26647.560315929994,53356.63659408001 2026-01-28,22:50:55.000,28,11146550,6485,0,1769640654,13185.05394533999,29414.209907459997,53356.66454256001 2026-01-28,22:50:56.000,28,11146544,6525,0,1769640655,13185.276243569991,25264.661992530004,53356.67152968 2026-01-28,22:50:57.000,28,11146541,6925,0,1769640656,13185.505278110002,31259.122309319995,53356.61563272001 2026-01-28,22:50:58.000,28,11146564,6605,0,1769640657,13185.693894789998,31720.600653899994,53356.62261984 2026-01-28,22:50:59.000,28,11146586,6685,0,1769640658,13185.97008349999,32643.028658309995,53356.63659408001 2026-01-28,22:51:00.000,28,11146570,6445,0,1769640659,13186.32037162,31720.960159530005,53356.60165848 2026-01-28,22:51:02.000,28,11146539,6885,0,1769640661,13186.805385940002,26187.78786081,53356.58069712 2026-01-28,22:51:03.000,28,11146530,6645,0,1769640662,13186.933375829998,28493.33271165,53356.60165848 2026-01-28,22:51:04.000,28,11146547,7045,0,1769640663,13187.027684169989,29876.724474150004,53356.55973576 2026-01-28,22:51:05.000,28,11146604,6685,0,1769640664,13187.18935560999,27571.35585156,53356.6086456 2026-01-28,22:51:06.000,28,11146578,6284,0,1769640665,13187.465544319995,31721.213928209996,53356.55274864 2026-01-28,22:51:07.000,28,11146567,6805,0,1769640666,13187.829305059997,28493.565332939994,53356.58069712 2026-01-28,22:51:08.000,28,11146601,6845,0,1769640667,13188.159384249993,29415.549242160007,53356.573710000004 2026-01-28,22:51:09.000,28,11146568,6565,0,1769640668,13188.401891409994,29876.527098510007,53356.54576152001 2026-01-28,22:51:10.000,28,11146587,7125,0,1769640669,13188.65113487999,27571.087984619997,53356.49685168001 2026-01-28,22:51:11.000,28,11146591,6845,0,1769640670,13188.725234289996,28954.557287550007,53356.46890320001 2026-01-28,22:51:13.000,28,11146544,6565,0,1769640672,13189.028368239997,25727.10606792,53356.3640964 2026-01-28,22:51:14.000,28,11146548,6365,0,1769640673,13189.176567059993,30799.258215509995,53356.37807064001 2026-01-28,22:51:15.000,28,11146544,6605,0,1769640674,13189.304556949988,28493.903691180007,53356.35012216001 2026-01-28,22:51:16.000,28,11146585,6805,0,1769640675,13189.378656359993,32643.909799560002,53356.28025096001 2026-01-28,22:51:17.000,28,11146597,6605,0,1769640676,13189.499909939994,23422.04055792,53356.140508560005 2026-01-28,22:51:18.000,28,11146554,6565,0,1769640677,13189.600954589994,28494.072870300006,53356.08461160001 2026-01-28,22:51:19.000,28,11146533,6685,0,1769640678,13189.984924259996,27110.173570440005,53356.035701759996 2026-01-28,22:51:20.000,28,11146565,6965,0,1769640679,13190.456465959993,27571.087984619997,53355.972817680005 2026-01-28,22:51:21.000,28,11146576,6405,0,1769640680,13190.88758979999,28493.219925569996,53355.86102376 2026-01-28,22:51:22.000,28,11146523,6685,0,1769640681,13191.21766899,28954.30351887,53355.89595936001 2026-01-28,22:51:24.000,28,11146545,7005,0,1769640683,13191.183987439996,28954.522041899996,53355.81910104 2026-01-28,22:51:25.000,28,11146503,6845,0,1769640684,13191.002107069995,28954.761712320003,53355.756216960006 2026-01-28,22:51:26.000,28,11146507,6885,0,1769640685,13191.03578862,31260.214924469998,53355.65839728001 2026-01-28,22:51:27.000,28,11146536,6445,0,1769640686,13191.01557969,31260.48984054,53355.525642 2026-01-28,22:51:28.000,28,11146497,7005,0,1769640687,13190.901062419995,27571.785848490006,53355.40686096 2026-01-28,22:51:29.000,28,11146532,6445,0,1769640688,13190.97516183,28955.10711969,53355.399873840004 2026-01-28,22:51:30.000,28,11146525,6965,0,1769640689,13191.022315999995,25727.479671809997,53355.364938239996 2026-01-28,22:51:31.000,28,11146470,6565,0,1769640690,13190.93474397,30800.01952155,53355.232182960004 2026-01-28,22:51:32.000,28,11146580,6445,0,1769640691,13190.76633621999,32644.88962863,53355.16929888 2026-01-28,22:51:33.000,28,11146526,6365,0,1769640692,13190.759599909994,35873.08805604,53355.14833752 2026-01-28,22:51:35.000,28,11146559,7005,0,1769640694,13191.082942789995,30800.921810190004,53354.917762560006 2026-01-28,22:51:36.000,28,11146541,7005,0,1769640695,13191.21766899,34028.78892849,53354.76404592 2026-01-28,22:51:37.000,28,11146536,6525,0,1769640696,13191.23787792,29418.122174610005,53354.7570588 2026-01-28,22:51:38.000,28,11146595,6685,0,1769640697,13191.264823159996,26651.465533950002,53354.680200480005 2026-01-28,22:51:39.000,28,11146592,6445,0,1769640698,13191.23787792,26651.373895259996,53354.58936792 2026-01-28,22:51:40.000,28,11146540,6725,0,1769640699,13191.183987439996,32645.798966400005,53354.49154824 2026-01-28,22:51:41.000,28,11146559,7045,0,1769640700,13190.94821658999,29879.353799639997,53354.33084448 2026-01-28,22:51:42.000,28,11146627,7045,0,1769640701,13190.76633621999,28956.932844359995,53354.226037680004 2026-01-28,22:51:43.000,28,11146530,6324,0,1769640702,13190.672027879998,27573.61157316,53354.18411496 2026-01-28,22:51:44.000,28,11146599,6885,0,1769640703,13190.550774299998,29418.086928959994,53354.06533392 2026-01-28,22:51:46.000,28,11146614,6365,0,1769640705,13190.523829059988,32184.158491830007,53353.890655920004 2026-01-28,22:51:47.000,28,11146528,6725,0,1769640706,13190.732654669999,32183.714396640004,53353.674055200005 2026-01-28,22:51:48.000,28,11146606,6205,0,1769640707,13190.752863599999,27572.448466710004,53353.6391196 2026-01-28,22:51:49.000,28,11146577,6885,0,1769640708,13190.752863599999,28955.664000959994,53353.47142872 2026-01-28,22:51:50.000,28,11146584,6565,0,1769640709,13190.692236809999,34027.71746073,53353.38059616001 2026-01-28,22:51:51.000,28,11146566,6525,0,1769640710,13190.537301679993,30338.85838782,53353.24784088 2026-01-28,22:51:52.000,28,11146508,6365,0,1769640711,13190.476674889993,33105.134375459995,53353.14303408001 2026-01-28,22:51:53.000,28,11146560,6284,0,1769640712,13190.523829059988,26649.7384971,53353.03822728 2026-01-28,22:51:54.000,28,11146629,6925,0,1769640713,13190.510356439998,29877.281355419997,53352.9404076 2026-01-28,22:51:55.000,28,11146590,6605,0,1769640714,13190.395839169993,33104.95109808,53352.89149776 2026-01-28,22:51:57.000,28,11146544,6445,0,1769640716,13190.355421309992,32644.297501709996,53352.786690960005 2026-01-28,22:51:58.000,28,11146568,6565,0,1769640717,13190.261112970002,36333.015592020005,53352.65393568 2026-01-28,22:51:59.000,28,11146541,6925,0,1769640718,13190.200486180001,28955.12826708,53352.570090240006 2026-01-28,22:52:00.000,28,11146575,7045,0,1769640719,13190.207222489997,28954.853351009995,53352.53515464 2026-01-28,22:52:01.000,28,11146576,6205,0,1769640720,13190.213958799992,33104.817164609995,53352.42336072001 2026-01-28,22:52:02.000,28,11146502,6445,0,1769640721,13190.490147509998,23421.40613622,53352.43733496 2026-01-28,22:52:03.000,28,11146551,6845,0,1769640722,13190.820226699994,29876.61168807,53352.451309200005 2026-01-28,22:52:04.000,28,11146559,7085,0,1769640723,13190.813490389999,30337.843313100006,53352.381438000004 2026-01-28,22:52:05.000,28,11146541,6965,0,1769640724,13190.645082639989,32182.276374120003,53352.38842512 2026-01-28,22:52:06.000,28,11146568,6405,0,1769640725,13190.436257029993,28493.65697163,53352.38842512 2026-01-28,22:52:08.000,28,11146552,6365,0,1769640727,13190.557510609993,28032.227970959997,53352.31855392 2026-01-28,22:52:09.000,28,11146547,6765,0,1769640728,13190.692236809999,31259.256242789997,53352.34650240001 2026-01-28,22:52:10.000,28,11146555,7125,0,1769640729,13190.705709429989,32642.690300069997,53352.26265696 2026-01-28,22:52:11.000,28,11146535,6925,0,1769640730,13190.564246919988,28031.769777509995,53352.332528160005 2026-01-28,22:52:12.000,28,11146541,6645,0,1769640731,13190.429520719998,28031.671089690004,53352.35348952001 2026-01-28,22:52:13.000,28,11146566,6405,0,1769640732,13190.315003449992,29875.97726637,53352.33951528 2026-01-28,22:52:14.000,28,11146506,6565,0,1769640733,13190.281321900002,28031.579450999998,53352.29060544 2026-01-28,22:52:15.000,28,11146587,6925,0,1769640734,13190.139859390001,27109.250134410002,53352.32554104001 2026-01-28,22:52:16.000,28,11146525,7085,0,1769640735,13190.011869499991,27570.051762510004,53352.26265696 2026-01-28,22:52:17.000,28,11146562,6445,0,1769640736,13190.106177839996,26647.243105080008,53352.381438000004 2026-01-28,22:52:19.000,28,11146493,6845,0,1769640738,13190.045551049996,31258.142480249997,53352.31855392 2026-01-28,22:52:20.000,28,11146616,6525,0,1769640739,13190.005133189996,22036.491761640005,53352.39541224001 2026-01-28,22:52:21.000,28,11146544,6485,0,1769640740,13190.133123079991,29413.631878800006,53352.40938648 2026-01-28,22:52:22.000,28,11146578,6445,0,1769640741,13190.01860581,30796.748725230005,53352.35348952001 2026-01-28,22:52:23.000,28,11146540,6605,0,1769640742,13189.782834959995,29874.454654290006,53352.500219040005 2026-01-28,22:52:24.000,28,11146475,6965,0,1769640743,13189.533591489999,23880.00138663,53352.4163736 2026-01-28,22:52:25.000,28,11146535,6845,0,1769640744,13189.446019459989,32640.56146281,53352.43034784 2026-01-28,22:52:26.000,28,11146515,6845,0,1769640745,13189.196775989993,28029.760775460003,53352.381438000004 2026-01-28,22:52:27.000,28,11146540,6205,0,1769640746,13188.967741449997,29873.925969539996,53352.39541224001 2026-01-28,22:52:28.000,28,11146594,6645,0,1769640747,13188.73197059999,30335.00956284,53352.381438000004 2026-01-28,22:52:30.000,28,11146567,6925,0,1769640749,13188.233483659998,32639.93409024,53352.36047664 2026-01-28,22:52:31.000,28,11146519,6685,0,1769640750,13187.977503879993,32178.406401750006,53352.34650240001 2026-01-28,22:52:32.000,28,11146578,6525,0,1769640751,13187.782150890002,26645.121316949997,53352.283618320005 2026-01-28,22:52:33.000,28,11146537,7005,0,1769640752,13187.5194348,29411.29861677,53352.22772136001 2026-01-28,22:52:34.000,28,11146565,7045,0,1769640753,13187.324081809995,28949.926009140006,53352.19977288 2026-01-28,22:52:35.000,28,11146581,7045,0,1769640754,13186.967057379989,33560.45178042,53352.30457968001 2026-01-28,22:52:36.000,28,11146564,6205,0,1769640755,13186.744759150002,24338.949093539995,53352.14387592 2026-01-28,22:52:37.000,28,11146567,6925,0,1769640756,13186.562878780001,22033.368997049998,53352.08099184 2026-01-28,22:52:38.000,28,11146575,6765,0,1769640757,13186.286690069996,31715.7367542,53352.01112064001 2026-01-28,22:52:39.000,28,11146537,6805,0,1769640758,13185.875775159999,27105.140491619997,53351.997146400005 2026-01-28,22:52:41.000,28,11146490,6245,0,1769640760,13185.087626889996,29410.445672040005,53351.84342976001 2026-01-28,22:52:42.000,28,11146549,6925,0,1769640761,13184.71039352999,30332.845479929994,53351.72464872001 2026-01-28,22:52:43.000,28,11146553,6805,0,1769640762,13184.326423860002,33099.424580160005,53351.65477752001 2026-01-28,22:52:44.000,28,11146491,6885,0,1769640763,13183.928981569996,30794.182841910006,53351.60586768001 2026-01-28,22:52:45.000,28,11146550,6565,0,1769640764,13183.53827559,30794.211038430003,53351.542983600004 2026-01-28,22:52:46.000,28,11146532,6605,0,1769640765,13183.167778540002,30333.141543389997,53351.4032412 2026-01-28,22:52:47.000,28,11146529,7045,0,1769640766,13182.837699349991,26183.62887411,53351.29144728 2026-01-28,22:52:48.000,28,11146526,6165,0,1769640767,13182.507620159995,28949.98945131,53351.25651168 2026-01-28,22:52:49.000,28,11146547,6845,0,1769640768,13182.217958829999,28027.526201250002,53351.16567912 2026-01-28,22:52:50.000,28,11146602,6485,0,1769640769,13182.143859419994,27105.09114771,53350.97702688 2026-01-28,22:52:52.000,28,11146552,6485,0,1769640771,13181.591481999996,28488.497008470003,53350.92811704 2026-01-28,22:52:53.000,28,11146640,6365,0,1769640772,13181.328765909995,30793.77399237,53350.85125872 2026-01-28,22:52:54.000,28,11146525,6685,0,1769640773,13180.931323619989,28949.319783960003,53350.75343904 2026-01-28,22:52:55.000,28,11146551,6925,0,1769640774,13180.628189670002,33098.75491281001,53350.66959360001 2026-01-28,22:52:56.000,28,11146547,6925,0,1769640775,13180.32505572,28487.91193068,53350.5647868 2026-01-28,22:52:57.000,28,11146520,6485,0,1769640776,13180.250956309996,28487.848488510004,53350.44600576 2026-01-28,22:52:58.000,28,11146535,6725,0,1769640777,13180.09602117999,22494.114232110005,53350.43203152001 2026-01-28,22:52:59.000,28,11146571,6845,0,1769640778,13179.85351401999,27104.94311598,53350.31325048001 2026-01-28,22:53:00.000,28,11146586,6605,0,1769640779,13179.712051509989,28488.334878480004,53350.27831488 2026-01-28,22:53:01.000,28,11146581,7045,0,1769640780,13179.550380070003,29871.78303402,53350.222417920006 2026-01-28,22:53:03.000,28,11146565,6765,0,1769640782,13179.119256229991,28950.045844349996,53350.01979144 2026-01-28,22:53:04.000,28,11146562,6445,0,1769640783,13179.072102059996,28950.215023469995,53349.96389448 2026-01-28,22:53:05.000,28,11146539,6685,0,1769640784,13179.011475269996,26645.064923910002,53349.9010104 2026-01-28,22:53:06.000,28,11146550,6445,0,1769640785,13178.910430619995,32639.28557028,53349.83113920001 2026-01-28,22:53:07.000,28,11146529,6965,0,1769640786,13178.72181394,23879.092048859995,53349.768255120005 2026-01-28,22:53:08.000,28,11146585,7045,0,1769640787,13178.506252019994,35406.13253745,53349.74030664001 2026-01-28,22:53:09.000,28,11146531,6845,0,1769640788,13178.317635339998,26184.75673491,53349.6564612 2026-01-28,22:53:10.000,28,11146506,6525,0,1769640789,13178.155963899997,34023.255361439995,53349.57960288 2026-01-28,22:53:11.000,28,11146505,6885,0,1769640790,13177.960610909991,33101.27145222,53349.54466728001 2026-01-28,22:53:12.000,28,11146545,7005,0,1769640791,13177.71810374999,32179.217051700005,53349.530693040004 2026-01-28,22:53:14.000,28,11146533,6765,0,1769640793,13177.293716219989,33101.489975250006,53349.363002160004 2026-01-28,22:53:15.000,28,11146548,6525,0,1769640794,13177.057945369997,26646.51704469,53349.25120824 2026-01-28,22:53:16.000,28,11146507,7085,0,1769640795,13176.822174519992,34484.96632731,53349.15338856 2026-01-28,22:53:17.000,28,11146562,6445,0,1769640796,13176.52577688,28491.013547880008,53349.09050448001 2026-01-28,22:53:18.000,28,11146558,6565,0,1769640797,13176.28326972,28952.167632480006,53348.999671920006 2026-01-28,22:53:19.000,28,11146575,6885,0,1769640798,13176.081180419998,27107.917848840007,53348.91582648 2026-01-28,22:53:20.000,28,11146591,7245,0,1769640799,13175.973399459988,27107.83325928,53348.859929520004 2026-01-28,22:53:21.000,28,11146567,6805,0,1769640800,13175.771310160002,26646.742616849995,53348.762109840005 2026-01-28,22:53:22.000,28,11146548,6525,0,1769640801,13175.569220860001,29413.21598013,53348.65031592 2026-01-28,22:53:23.000,28,11146510,6405,0,1769640802,13175.461439899991,33563.02471287,53348.664290160006 2026-01-28,22:53:25.000,28,11146537,7045,0,1769640804,13175.522066689991,30334.826285460003,53348.53852200001 2026-01-28,22:53:26.000,28,11146533,6925,0,1769640805,13175.757837539997,30795.656110080003,53348.44768944001 2026-01-28,22:53:27.000,28,11146540,6284,0,1769640806,13175.670265510002,29873.531218260003,53348.41275384 2026-01-28,22:53:28.000,28,11146556,6565,0,1769640807,13175.34692263,28951.187803409994,53348.25205008001 2026-01-28,22:53:29.000,28,11146525,6805,0,1769640808,13175.06399761,26645.501969970006,53348.27301144 2026-01-28,22:53:30.000,28,11146531,7125,0,1769640809,13174.632873770002,32639.264422890003,53348.18217888001 2026-01-28,22:53:31.000,28,11146606,6324,0,1769640810,13174.302794579991,29872.650077009996,53348.07737208 2026-01-28,22:53:32.000,28,11146507,7045,0,1769640811,13173.93903383999,25261.82119314,53347.89570696001 2026-01-28,22:53:33.000,28,11146603,6885,0,1769640812,13173.622427269998,33099.95326491,53347.83282288 2026-01-28,22:53:34.000,28,11146534,6485,0,1769640813,13173.299084389997,28950.229121729993,53347.65115776001 2026-01-28,22:53:36.000,28,11146301,7125,0,1769640815,13172.62545339,31255.53430215,53347.43455704 2026-01-28,22:53:37.000,28,11146590,6525,0,1769640816,13172.275165270003,30794.40136494,53347.28782752 2026-01-28,22:53:38.000,28,11146562,6445,0,1769640817,13171.877722979996,28027.87160862,53347.17603360001 2026-01-28,22:53:39.000,28,11146527,6765,0,1769640818,13171.52743486,27105.669176370007,53346.966420000004 2026-01-28,22:53:40.000,28,11146573,6845,0,1769640819,13171.177146739989,35405.00467665,53346.83366472 2026-01-28,22:53:41.000,28,11146581,6925,0,1769640820,13170.826858619992,28027.758822539996,53346.63802536 2026-01-28,22:53:42.000,28,11146560,6284,0,1769640821,13170.476570499995,26183.45264586,53346.52623144001 2026-01-28,22:53:43.000,28,11146551,7005,0,1769640822,13170.13975499999,22955.95913145,53346.38648904001 2026-01-28,22:53:44.000,28,11146498,6284,0,1769640823,13169.809675809993,28027.787019059993,53346.176875440004 2026-01-28,22:53:45.000,28,11146570,6685,0,1769640824,13169.499805549996,28949.876665229996,53346.00219744001 2026-01-28,22:53:47.000,28,11146513,6885,0,1769640826,13168.880065029989,30333.014659049993,53345.6039316 2026-01-28,22:53:48.000,28,11146543,6965,0,1769640827,13168.529776909993,31716.22314417,53345.50611192 2026-01-28,22:53:49.000,28,11146548,6525,0,1769640828,13168.300742369996,28949.813223060002,53345.33842104 2026-01-28,22:53:50.000,28,11146511,6885,0,1769640829,13168.00434472999,28027.72357689,53345.240601360005 2026-01-28,22:53:51.000,28,11146568,6565,0,1769640830,13167.80225542999,28949.99650044,53345.03797488 2026-01-28,22:53:52.000,28,11146553,6965,0,1769640831,13167.606902439999,28027.949149050008,53344.86329688 2026-01-28,22:53:53.000,28,11146594,6365,0,1769640832,13167.633847679994,28489.075037129995,53344.737528720005 2026-01-28,22:53:54.000,28,11146529,7045,0,1769640833,13167.519330409988,29411.28451851,53344.569837840005 2026-01-28,22:53:55.000,28,11146534,6445,0,1769640834,13167.371131589993,30333.59268771,53344.4859924 2026-01-28,22:53:56.000,28,11146542,6565,0,1769640835,13167.222932769997,29411.665171529996,53344.39515984001 2026-01-28,22:53:58.000,28,11146532,6605,0,1769640837,13166.966952989991,32178.554433480007,53344.16458488 2026-01-28,22:53:59.000,28,11146578,6525,0,1769640838,13166.946744059991,31256.471836440003,53344.066765200005 2026-01-28,22:54:00.000,28,11146595,7045,0,1769640839,13166.966952989991,27106.952118030007,53343.947984160004 2026-01-28,22:54:01.000,28,11146590,6284,0,1769640840,13166.93327144,26185.024601850004,53343.88510008 2026-01-28,22:54:02.000,28,11146586,6525,0,1769640841,13166.88611726999,27568.367020439997,53343.801254640006 2026-01-28,22:54:03.000,28,11146611,6965,0,1769640842,13166.87264465,31257.169700309998,53343.76631904 2026-01-28,22:54:04.000,28,11146511,7005,0,1769640843,13166.85243572,30335.157594570002,53343.66849936 2026-01-28,22:54:05.000,28,11146606,6525,0,1769640844,13166.89285358,31257.515107679996,53343.633563760006 2026-01-28,22:54:06.000,28,11146567,7005,0,1769640845,13167.034316090001,30796.65003741,53343.5427312 2026-01-28,22:54:07.000,28,11146552,6365,0,1769640846,13167.067997639992,28952.520088980003,53343.52875696 2026-01-28,22:54:09.000,28,11146562,6605,0,1769640848,13166.993898230001,31719.26836833,53343.577666799996 2026-01-28,22:54:10.000,28,11146538,6405,0,1769640849,13167.054525020001,25725.343785420002,53343.45888576001 2026-01-28,22:54:11.000,28,11146555,6805,0,1769640850,13167.061261329996,31719.634923089994,53343.49382136 2026-01-28,22:54:12.000,28,11146585,7005,0,1769640851,13167.330713729993,25725.308539770005,53343.52875696 2026-01-28,22:54:13.000,28,11146535,7005,0,1769640852,13167.357658970002,30336.48283101,53343.52875696 2026-01-28,22:54:14.000,28,11146553,6845,0,1769640853,13167.330713729993,30336.694304909994,53343.52176984 2026-01-28,22:54:15.000,28,11146503,6885,0,1769640854,13167.357658970002,32181.219004619998,53343.47286 2026-01-28,22:54:16.000,28,11146517,7045,0,1769640855,13167.384604209998,29414.872525679995,53343.444911520004 2026-01-28,22:54:17.000,28,11146561,6925,0,1769640856,13167.425022069998,32181.627854160004,53343.52875696 2026-01-28,22:54:18.000,28,11146635,6965,0,1769640857,13167.465439929998,29876.308575479998,53343.59164104 2026-01-28,22:54:20.000,28,11146523,7045,0,1769640859,13167.532803029993,30798.800022059993,53343.54971832 2026-01-28,22:54:21.000,28,11146538,6405,0,1769640860,13167.559748269989,29876.787916319998,53343.62657664001 2026-01-28,22:54:22.000,28,11146548,6485,0,1769640861,13167.654056609994,25266.022474619997,53343.57067968 2026-01-28,22:54:23.000,28,11146599,6885,0,1769640862,13167.74162863999,29877.267257159998,53343.612602400004 2026-01-28,22:54:24.000,28,11146552,6445,0,1769640863,13167.82246435999,28033.017473519998,53343.59862816 2026-01-28,22:54:25.000,28,11146551,7005,0,1769640864,13167.94371793999,30799.871489819998,53343.64055088 2026-01-28,22:54:26.000,28,11146540,6365,0,1769640865,13168.058235209995,25728.107044379998,53343.633563760006 2026-01-28,22:54:27.000,28,11146537,7045,0,1769640866,13168.15254355,29878.423314479995,53343.731383440005 2026-01-28,22:54:28.000,28,11146529,6845,0,1769640867,13168.307478679992,29417.833160280003,53343.745357679996 2026-01-28,22:54:29.000,28,11146600,6525,0,1769640868,13168.448941189992,29879.452487460003,53343.77330616001 2026-01-28,22:54:31.000,28,11146578,6605,0,1769640870,13168.772284069993,24807.991154610005,53343.801254640006 2026-01-28,22:54:32.000,28,11146621,7045,0,1769640871,13168.96090074999,33108.56025264,53343.87811296 2026-01-28,22:54:33.000,28,11146589,7165,0,1769640872,13169.18993529,32647.836164969995,53343.947984160004 2026-01-28,22:54:34.000,28,11146541,7085,0,1769640873,13169.26403469999,34031.587433099994,53344.05977808001 2026-01-28,22:54:35.000,28,11146571,7045,0,1769640874,13169.365079349991,28959.541022460005,53344.08772656001 2026-01-28,22:54:36.000,28,11146529,6685,0,1769640875,13169.466123999991,28037.571211500006,53344.171572 2026-01-28,22:54:37.000,28,11146544,6365,0,1769640876,13169.533487100001,28037.79678366,53344.22048184 2026-01-28,22:54:38.000,28,11146599,6605,0,1769640877,13169.600850199997,26654.609445930007,53344.29734016001 2026-01-28,22:54:39.000,28,11146571,6685,0,1769640878,13169.735576400002,36799.56931019999,53344.304327280006 2026-01-28,22:54:40.000,28,11146570,6525,0,1769640879,13169.782730569998,29882.86426638,53344.38817272 2026-01-28,22:54:42.000,28,11146549,6805,0,1769640881,13169.829884739993,29883.096887670006,53344.52791512 2026-01-28,22:54:43.000,28,11146579,7125,0,1769640882,13169.809675809993,31266.516846690007,53344.6257348 2026-01-28,22:54:44.000,28,11146567,6925,0,1769640883,13169.749049019993,27116.524836569995,53344.61176056001 2026-01-28,22:54:45.000,28,11146583,6965,0,1769640884,13169.695158540002,33111.260069430005,53344.695606 2026-01-28,22:54:46.000,28,11146574,6324,0,1769640885,13169.695158540002,28039.016283150006,53344.786438560004 2026-01-28,22:54:47.000,28,11146596,6565,0,1769640886,13169.701894849997,34956.13722564001,53344.86329688 2026-01-28,22:54:48.000,28,11146599,7045,0,1769640887,13169.749049019993,36800.838153599994,53344.88425824 2026-01-28,22:54:49.000,28,11146541,6685,0,1769640888,13169.735576400002,24811.529817870003,53344.905219600005 2026-01-28,22:54:50.000,28,11146559,7005,0,1769640889,13169.742312709997,30345.195555690007,53344.93316808 2026-01-28,22:54:51.000,28,11146587,6845,0,1769640890,13169.648004369992,28500.741347279996,53344.954129440004 2026-01-28,22:54:53.000,28,11146545,7005,0,1769640892,13169.526750789992,27578.475472859995,53345.04496200001 2026-01-28,22:54:54.000,28,11146490,6365,0,1769640893,13169.439178759996,27578.454325469997,53345.04496200001 2026-01-28,22:54:55.000,28,11146540,6405,0,1769640894,13169.338134109996,29884.076716740004,53345.10085896 2026-01-28,22:54:56.000,28,11146586,6084,0,1769640895,13169.297716249996,28039.530869640002,53345.142781680006 2026-01-28,22:54:57.000,28,11146559,6725,0,1769640896,13169.257298389995,30345.160310039995,53345.1497688 2026-01-28,22:54:58.000,28,11146498,6565,0,1769640897,13169.23035315,30806.222755950002,53345.191691520005 2026-01-28,22:54:59.000,28,11146585,6725,0,1769640898,13169.23035315,29422.845091709998,53345.240601360005 2026-01-28,22:55:00.000,28,11146515,6885,0,1769640899,13169.156253739995,27117.26499522,53345.289511200004 2026-01-28,22:55:01.000,28,11146590,6485,0,1769640900,13169.10236325999,30345.216703080005,53345.27553696 2026-01-28,22:55:02.000,28,11146577,7045,0,1769640901,13169.04173646999,31728.559121669998,53345.408292240005 2026-01-28,22:55:04.000,28,11146549,7005,0,1769640903,13168.880065029989,31267.581265319997,53345.4641892 2026-01-28,22:55:05.000,28,11146585,5805,0,1769640904,13168.832910859994,31728.763546439994,53345.41527936 2026-01-28,22:55:06.000,28,11146549,6765,0,1769640905,13168.805965619998,27117.476469119996,53345.44322784 2026-01-28,22:55:07.000,28,11146587,6045,0,1769640906,13168.826174549999,32189.974024080002,53345.44322784 2026-01-28,22:55:08.000,28,11146514,6605,0,1769640907,13168.772284069993,28039.89037527,53345.55502176 2026-01-28,22:55:09.000,28,11146555,6965,0,1769640908,13168.765547759998,31729.094855550007,53345.56899600001 2026-01-28,22:55:10.000,28,11146578,5525,0,1769640909,13168.772284069993,34034.86527855,53345.65284144 2026-01-28,22:55:11.000,28,11146548,6565,0,1769640910,13168.792492999994,28962.543951839994,53345.624892960004 2026-01-28,22:55:12.000,28,11146579,6845,0,1769640911,13168.812701929994,34496.22378792,53345.61790584001 2026-01-28,22:55:13.000,28,11146556,6245,0,1769640912,13168.94069181999,25734.768472230004,53345.757648239996 2026-01-28,22:55:15.000,28,11146610,6685,0,1769640914,13169.10909957,31268.723224379995,53345.86944216 2026-01-28,22:55:16.000,28,11146556,6605,0,1769640915,13169.23035315,22507.30315434,53345.82053232 2026-01-28,22:55:17.000,28,11146570,6565,0,1769640916,13169.344870419991,25735.487483489997,53346.05110728001 2026-01-28,22:55:18.000,28,11146516,6565,0,1769640917,13169.546959719992,29424.720160290002,53345.99521032 2026-01-28,22:55:19.000,28,11146497,6765,0,1769640918,13169.688422229992,34036.387890629994,53346.01617168 2026-01-28,22:55:20.000,28,11146552,6485,0,1769640919,13169.856829979988,26658.246797009997,53346.1629012 2026-01-28,22:55:21.000,28,11146543,6685,0,1769640920,13169.998292489989,25274.974869719998,53346.176875440004 2026-01-28,22:55:22.000,28,11146550,6485,0,1769640921,13170.234063339994,32192.321384370007,53346.316617840006 2026-01-28,22:55:23.000,28,11146581,6805,0,1769640922,13170.436152639995,30809.105850120002,53346.365527680005 2026-01-28,22:55:24.000,28,11146533,6965,0,1769640923,13170.665187179991,31270.372720800005,53346.59610264 2026-01-28,22:55:26.000,28,11146505,6885,0,1769640925,13171.096311019988,29887.17128481,53346.749819280005 2026-01-28,22:55:27.000,28,11146456,6365,0,1769640926,13171.325345559999,30348.29012376,53346.85462608 2026-01-28,22:55:28.000,28,11146502,6445,0,1769640927,13171.70257891999,28964.771476919996,53346.95943288001 2026-01-28,22:55:29.000,28,11146562,6485,0,1769640928,13171.985503939992,32192.920560419996,53347.07821392001 2026-01-28,22:55:30.000,28,11146517,6725,0,1769640929,13172.477254569989,30809.30322576,53347.2109692 2026-01-28,22:55:31.000,28,11146556,6525,0,1769640930,13172.814070069995,30809.31027489,53347.36468584001 2026-01-28,22:55:32.000,28,11146497,7045,0,1769640931,13173.016159369996,30348.346516799997,53347.56032520001 2026-01-28,22:55:33.000,28,11146559,6685,0,1769640932,13173.164358189992,34959.89441193,53347.658144880006 2026-01-28,22:55:34.000,28,11146514,6485,0,1769640933,13173.272139150002,26659.15613478,53347.7699388 2026-01-28,22:55:35.000,28,11146492,6685,0,1769640934,13173.507909999993,32193.005149980003,53347.923655440005 2026-01-28,22:55:37.000,28,11146494,6565,0,1769640936,13173.97945169999,30348.663727649997,53348.23108872001 2026-01-28,22:55:38.000,28,11146511,6885,0,1769640937,13174.16806838,31271.035339020003,53348.328908400006 2026-01-28,22:55:39.000,28,11146479,7085,0,1769640938,13174.424048159992,30348.818808509997,53348.426728080005 2026-01-28,22:55:40.000,28,11146521,7165,0,1769640939,13174.578983289997,30810.170268750007,53348.58743184001 2026-01-28,22:55:41.000,28,11146523,7005,0,1769640940,13174.720445799998,31732.732206629997,53348.72717424 2026-01-28,22:55:42.000,28,11146516,6365,0,1769640941,13174.875380929989,29888.27094909,53348.93678784 2026-01-28,22:55:43.000,28,11146536,6405,0,1769640942,13175.030316059994,27582.634459559995,53349.05556888 2026-01-28,22:55:44.000,28,11146482,6645,0,1769640943,13175.18525119,24354.73209561,53349.23024688 2026-01-28,22:55:45.000,28,11146507,7085,0,1769640944,13175.542275619991,27121.74119277,53349.37697640001 2026-01-28,22:55:46.000,28,11146496,6405,0,1769640945,13175.838673259997,30350.094701039998,53349.57261576001 2026-01-28,22:55:48.000,28,11146451,7205,0,1769640947,13176.182225069999,31272.945653250004,53349.75428088 2026-01-28,22:55:49.000,28,11146498,6405,0,1769640948,13176.33716019999,25278.090585180005,53349.92895888001 2026-01-28,22:55:50.000,28,11146524,6565,0,1769640949,13176.50556795,28967.61227631,53350.01979144 2026-01-28,22:55:51.000,28,11146462,6485,0,1769640950,13176.734602489996,24817.48633272,53350.13857248 2026-01-28,22:55:52.000,28,11146521,5965,0,1769640951,13177.010791200002,27584.728051169994,53350.30626336 2026-01-28,22:55:53.000,28,11146510,6525,0,1769640952,13177.212880499988,31735.39677777,53350.32722472 2026-01-28,22:55:54.000,28,11146514,6565,0,1769640953,13177.347606699994,29429.72504259,53350.52286408 2026-01-28,22:55:55.000,28,11146510,6565,0,1769640954,13177.529487069995,29891.111748480005,53350.64863224001 2026-01-28,22:55:56.000,28,11146495,7205,0,1769640955,13177.70463113,32197.178234940002,53350.75343904 2026-01-28,22:55:57.000,28,11146502,6205,0,1769640956,13178.007765080001,29430.162088650002,53350.92811704 2026-01-28,22:55:59.000,28,11146491,6965,0,1769640958,13178.432152609988,28969.261772729995,53351.179653360006 2026-01-28,22:56:00.000,28,11146517,7005,0,1769640959,13178.512988329989,28969.332264030003,53351.347344240006 2026-01-28,22:56:01.000,28,11146481,7005,0,1769640960,13178.560142499999,23435.250627539994,53351.50106088 2026-01-28,22:56:02.000,28,11146619,6765,0,1769640961,13178.607296669994,30352.94959869,53351.542983600004 2026-01-28,22:56:03.000,28,11146532,6645,0,1769640962,13178.667923459994,30814.153027199995,53351.710674480004 2026-01-28,22:56:04.000,28,11146531,6965,0,1769640963,13178.647714529994,25280.191225920003,53351.82246840001 2026-01-28,22:56:05.000,28,11146570,6365,0,1769640964,13178.68139608,31736.54578596,53351.91330096 2026-01-28,22:56:06.000,28,11146581,6845,0,1769640965,13178.61403297999,28508.340309420004,53351.997146400005 2026-01-28,22:56:07.000,28,11146643,6765,0,1769640966,13178.573615119989,30814.23761676,53352.15086304 2026-01-28,22:56:08.000,28,11146617,6685,0,1769640967,13178.553406189989,25280.170078530005,53352.15086304 2026-01-28,22:56:10.000,28,11146558,6525,0,1769640969,13178.607296669994,34042.5840759,53352.29060544 2026-01-28,22:56:11.000,28,11146589,6925,0,1769640970,13178.65445083999,28047.23556873,53352.332528160005 2026-01-28,22:56:12.000,28,11146560,6365,0,1769640971,13178.688132389994,31275.39170136,53352.50720616 2026-01-28,22:56:13.000,28,11146534,6365,0,1769640972,13178.75549548999,28969.416853589995,53352.56310312001 2026-01-28,22:56:14.000,28,11146529,6885,0,1769640973,13178.67465976999,34503.435047909996,53352.66092280001 2026-01-28,22:56:15.000,28,11146528,6485,0,1769640974,13178.829594899995,26663.575939290007,53352.72380688 2026-01-28,22:56:16.000,28,11146564,6605,0,1769640975,13178.98453003,29430.49339776,53352.77970384001 2026-01-28,22:56:17.000,28,11146554,6365,0,1769640976,13179.04515682,29891.605187580004,53352.91245912 2026-01-28,22:56:18.000,28,11146593,6925,0,1769640977,13179.05862943999,29891.464204980002,53353.003291680005 2026-01-28,22:56:19.000,28,11146549,6165,0,1769640978,13179.099047299991,30352.575994800005,53353.052201520004 2026-01-28,22:56:21.000,28,11146571,6725,0,1769640980,13179.233773499996,27585.193293749995,53353.240853760006 2026-01-28,22:56:22.000,28,11146559,6725,0,1769640981,13180.0421307,33579.97082139,53353.30373784 2026-01-28,22:56:23.000,28,11146563,6205,0,1769640982,13180.17685689999,34502.652594479994,53353.33168632001 2026-01-28,22:56:24.000,28,11146574,6645,0,1769640983,13180.28463786,29891.16109239,53353.387583280004 2026-01-28,22:56:25.000,28,11146597,6925,0,1769640984,13180.352000959996,27124.13789697,53353.49239008 2026-01-28,22:56:26.000,28,11146613,6805,0,1769640985,13180.385682510001,28046.495410079995,53353.56226128 2026-01-28,22:56:27.000,28,11146599,6084,0,1769640986,13180.34526465,35425.22158149,53353.604184 2026-01-28,22:56:28.000,28,11146595,6845,0,1769640987,13180.338528339991,32658.127894770005,53353.61815824001 2026-01-28,22:56:29.000,28,11146573,5965,0,1769640988,13180.277901549991,30813.46926159,53353.6391196 2026-01-28,22:56:30.000,28,11146533,7125,0,1769640989,13180.23748368999,24818.395670490005,53353.722965040004 2026-01-28,22:56:32.000,28,11146553,6324,0,1769640991,13180.372209889996,26663.244630179994,53353.8487332 2026-01-28,22:56:33.000,28,11146574,5525,0,1769640992,13180.628189670002,35886.425010000006,53353.86270744001 2026-01-28,22:56:34.000,28,11146568,6405,0,1769640993,13180.958268859998,28507.536708600004,53353.9186044 2026-01-28,22:56:35.000,28,11146511,7005,0,1769640994,13181.429810559996,25278.985824689997,53354.009436960005 2026-01-28,22:56:36.000,28,11146570,6525,0,1769640995,13181.5241189,27123.588064829994,53354.058346800004 2026-01-28,22:56:37.000,28,11146577,6845,0,1769640996,13181.450019489996,27584.67870726,53354.08629528 2026-01-28,22:56:38.000,28,11146593,6845,0,1769640997,13181.3220296,29429.23160349,53354.10725664 2026-01-28,22:56:39.000,28,11146522,6245,0,1769640998,13181.18056709,27584.403791189994,53354.14917936001 2026-01-28,22:56:40.000,28,11146598,6645,0,1769640999,13181.086258749994,22511.525583209994,53354.226037680004 2026-01-28,22:56:41.000,28,11146602,6485,0,1769641000,13180.917850999998,31273.565976690006,53354.20507632 2026-01-28,22:56:43.000,28,11146560,6565,0,1769641002,13180.695552769997,32195.979882839994,53354.21206344 2026-01-28,22:56:44.000,28,11146381,7045,0,1769641003,13180.682080149993,30812.51057991,53354.18411496 2026-01-28,22:56:45.000,28,11146380,6565,0,1769641004,13180.594508119997,28968.07046976,53354.17014072001 2026-01-28,22:56:46.000,28,11146517,6925,0,1769641005,13180.547353950002,30351.65255877,53354.19808920001 2026-01-28,22:56:47.000,28,11146603,6885,0,1769641006,13181.19403970999,31734.515636519995,53354.19110208001 2026-01-28,22:56:48.000,28,11146588,6365,0,1769641007,13181.510646279996,30812.34140079,53354.07232104001 2026-01-28,22:56:49.000,28,11146533,6765,0,1769641008,13181.712735579997,33579.21656448,53354.128218000005 2026-01-28,22:56:50.000,28,11146554,6645,0,1769641009,13181.840725469992,30812.425990350006,53354.10026952001 2026-01-28,22:56:51.000,28,11146586,6565,0,1769641010,13181.692526649997,29429.23865262,53354.05135968001 2026-01-28,22:56:52.000,28,11146594,6765,0,1769641011,13181.598218309991,27584.749198560006,53354.02341120001 2026-01-28,22:56:54.000,28,11146575,7125,0,1769641013,13181.05257719999,31735.777430789996,53353.92559152 2026-01-28,22:56:55.000,28,11146593,7205,0,1769641014,13180.823542659993,28968.951611009994,53353.911617280006 2026-01-28,22:56:56.000,28,11146567,5884,0,1769641015,13180.621453359992,27124.567893900006,53353.92559152 2026-01-28,22:56:57.000,28,11146523,7205,0,1769641016,13180.352000959996,29430.65552775,53353.83475896001 2026-01-28,22:56:58.000,28,11146522,6445,0,1769641017,13180.03539438999,34042.668665460005,53353.792836240005 2026-01-28,22:56:59.000,28,11146562,6645,0,1769641018,13179.765941989994,26664.245606640005,53353.77187488 2026-01-28,22:57:00.000,28,11146521,6885,0,1769641019,13179.442599109992,30353.957624279996,53353.69501656001 2026-01-28,22:57:01.000,28,11146514,6284,0,1769641020,13179.139465159991,21591.72690429,53353.61815824001 2026-01-28,22:57:02.000,28,11146551,7085,0,1769641021,13179.496489589998,32198.207407919996,53353.58322264 2026-01-28,22:57:03.000,28,11146525,6885,0,1769641022,13179.483016969993,27125.519526450007,53353.51335144 2026-01-28,22:57:05.000,28,11146565,7005,0,1769641024,13178.7622318,30815.04826671,53353.31771208 2026-01-28,22:57:06.000,28,11146542,6565,0,1769641025,13178.465834159993,28509.150959370003,53353.22687952 2026-01-28,22:57:07.000,28,11146545,6965,0,1769641026,13178.196381759997,28048.081464329996,53353.22687952 2026-01-28,22:57:08.000,28,11146515,6885,0,1769641027,13177.947138290001,29892.881080110004,53353.1500212 2026-01-28,22:57:09.000,28,11146548,6365,0,1769641028,13177.771994229995,30354.07745949,53353.09412424001 2026-01-28,22:57:10.000,28,11146538,6365,0,1769641029,13177.57664123999,28509.36243327,53353.01726592001 2026-01-28,22:57:11.000,28,11146535,7165,0,1769641030,13177.4823329,28048.05326781,53352.98233032 2026-01-28,22:57:12.000,28,11146519,7005,0,1769641031,13177.334134079989,26203.281848550003,53352.86354928 2026-01-28,22:57:13.000,28,11146564,6605,0,1769641032,13177.266770979993,29431.543718130008,53352.73079400001 2026-01-28,22:57:14.000,28,11146566,6525,0,1769641033,13177.118572159998,34043.22554673,53352.716819760004 2026-01-28,22:57:16.000,28,11146501,7085,0,1769641035,13176.815438209997,28969.903243559995,53352.60502584 2026-01-28,22:57:17.000,28,11146538,6445,0,1769641036,13176.680712009991,28047.355403940004,53352.451309200005 2026-01-28,22:57:18.000,28,11146565,7125,0,1769641037,13176.552722119995,32197.791509250004,53352.451309200005 2026-01-28,22:57:19.000,28,11146614,6405,0,1769641038,13176.46515009,32197.594133609993,53352.37445088001 2026-01-28,22:57:20.000,28,11146593,7005,0,1769641039,13176.45841377999,29430.3383169,53352.36746376 2026-01-28,22:57:21.000,28,11146565,6084,0,1769641040,13176.38431437,31274.891213130002,53352.29759256 2026-01-28,22:57:22.000,28,11146550,6445,0,1769641041,13176.39778698999,30813.61729332,53352.234708480006 2026-01-28,22:57:23.000,28,11146556,6525,0,1769641042,13176.242851859999,29429.992909530003,53352.15785016001 2026-01-28,22:57:24.000,28,11146601,6845,0,1769641043,13176.182225069999,32196.776434529995,53352.1718244 2026-01-28,22:57:25.000,28,11146531,6965,0,1769641044,13176.101389349998,26201.463173009994,53352.115927440005 2026-01-28,22:57:27.000,28,11146548,6765,0,1769641046,13176.431468539995,30351.36354444,53351.997146400005 2026-01-28,22:57:28.000,28,11146543,7045,0,1769641047,13176.552722119995,28045.522630139996,53351.9622108 2026-01-28,22:57:29.000,28,11146563,6765,0,1769641048,13176.55945842999,26661.91234461,53351.9622108 2026-01-28,22:57:30.000,28,11146510,6845,0,1769641049,13176.431468539995,30812.144025150003,53351.99015928001 2026-01-28,22:57:31.000,28,11146611,6885,0,1769641050,13176.35736912999,29889.603234659997,53352.02509488 2026-01-28,22:57:32.000,28,11146607,6885,0,1769641051,13176.32368758,30350.581091009997,53351.899326720006 2026-01-28,22:57:33.000,28,11146497,7045,0,1769641052,13176.242851859999,29428.237676160003,53351.94124944001 2026-01-28,22:57:34.000,28,11146448,6725,0,1769641053,13176.38431437,32656.281022709998,53351.95522368 2026-01-28,22:57:35.000,28,11146567,7045,0,1769641054,13176.653766769996,34039.750325639994,53351.91330096 2026-01-28,22:57:36.000,28,11146552,6525,0,1769641055,13176.680712009991,31734.177278279996,53351.9272752 2026-01-28,22:57:38.000,28,11146595,6965,0,1769641057,13176.768284040001,28506.14098086,53351.94124944001 2026-01-28,22:57:39.000,28,11146492,6445,0,1769641058,13176.754811419996,33578.920501019995,53351.93426232 2026-01-28,22:57:40.000,28,11146553,7205,0,1769641059,13176.761547729991,29428.491444839994,53351.899326720006 2026-01-28,22:57:41.000,28,11146562,6805,0,1769641060,13176.828910830001,31273.128930630002,53351.948236560005 2026-01-28,22:57:42.000,28,11146584,6805,0,1769641061,13176.909746550002,27583.83986079,53351.95522368 2026-01-28,22:57:43.000,28,11146489,7005,0,1769641062,13176.916482859997,30350.848957950002,53352.00413352 2026-01-28,22:57:44.000,28,11146582,6565,0,1769641063,13176.956900719997,31734.381703050007,53351.96919792001 2026-01-28,22:57:45.000,28,11146535,6965,0,1769641064,13176.903010239992,33117.92149728,53351.96919792001 2026-01-28,22:57:46.000,28,11146580,6565,0,1769641065,13176.869328690002,29889.88519986,53352.032082 2026-01-28,22:57:47.000,28,11146572,6565,0,1769641066,13176.903010239992,28506.46524084,53351.9622108 2026-01-28,22:57:49.000,28,11146585,6725,0,1769641068,13176.896273929997,28045.360500149996,53352.02509488 2026-01-28,22:57:50.000,28,11146497,7045,0,1769641069,13176.842383449992,33118.33034682,53352.08797896001 2026-01-28,22:57:51.000,28,11146637,6925,0,1769641070,13176.862592379992,28045.515581009997,53352.15785016001 2026-01-28,22:57:52.000,28,11146538,6485,0,1769641071,13176.929955480002,28045.48738449,53352.1718244 2026-01-28,22:57:53.000,28,11146580,6405,0,1769641072,13176.869328690002,31734.93858432,53352.15785016001 2026-01-28,22:57:54.000,28,11146538,6445,0,1769641073,13176.761547729991,33579.731150969994,53352.09496608 2026-01-28,22:57:55.000,28,11146538,5765,0,1769641074,13176.828910830001,28967.844897600007,53352.08797896001 2026-01-28,22:57:56.000,28,11146537,7085,0,1769641075,13177.212880499988,27122.939544869994,53352.1718244 2026-01-28,22:57:57.000,28,11146538,6365,0,1769641076,13177.367815629994,28967.372605890007,53352.12291456 2026-01-28,22:57:58.000,28,11146578,6485,0,1769641077,13177.212880499988,27584.065432949996,53352.15785016001 2026-01-28,22:58:00.000,28,11146570,6845,0,1769641079,13177.172462639988,28506.28901259,53352.06003048001 2026-01-28,22:58:01.000,28,11146544,6565,0,1769641080,13176.990582270002,33117.928546409996,53352.08797896001 2026-01-28,22:58:02.000,28,11146531,6965,0,1769641081,13176.862592379992,29889.913396379998,53352.10894032001 2026-01-28,22:58:03.000,28,11146548,6485,0,1769641082,13176.66723939,30351.04633359,53352.03906912001 2026-01-28,22:58:04.000,28,11146572,6565,0,1769641083,13176.471886399995,34962.728162190004,53352.00413352 2026-01-28,22:58:05.000,28,11146584,6645,0,1769641084,13176.26306079,28506.521633879995,53351.91330096 2026-01-28,22:58:06.000,28,11146562,6405,0,1769641085,13176.074444109989,31273.62236973,53351.89233960001 2026-01-28,22:58:07.000,28,11146529,7085,0,1769641086,13175.885827429993,24817.380595769995,53351.80150704001 2026-01-28,22:58:08.000,28,11146619,6925,0,1769641087,13175.771310160002,31734.818749109996,53351.85041688001 2026-01-28,22:58:09.000,28,11146535,7045,0,1769641088,13175.582693479992,30812.404842959993,53351.780545680005 2026-01-28,22:58:11.000,28,11146503,7045,0,1769641090,13175.151569639995,29428.90029438,53351.58490632001 2026-01-28,22:58:12.000,28,11146527,7484,0,1769641091,13174.922535099999,31734.670717379995,53351.542983600004 2026-01-28,22:58:13.000,28,11146524,6365,0,1769641092,13174.700236869998,28967.788504559998,53351.50106088 2026-01-28,22:58:14.000,28,11146546,6485,0,1769641093,13174.558774359997,36346.50057771,53351.326382880005 2026-01-28,22:58:15.000,28,11146550,6525,0,1769641094,13174.450993400002,36346.634511180004,53351.2634988 2026-01-28,22:58:16.000,28,11146566,6525,0,1769641095,13174.302794579991,28045.712956649993,53351.22157608001 2026-01-28,22:58:17.000,28,11146518,6445,0,1769641096,13174.12091420999,32657.359539600002,53351.08183368001 2026-01-28,22:58:18.000,28,11146537,6885,0,1769641097,13173.952506459995,29429.316193050006,53351.039910960004 2026-01-28,22:58:19.000,28,11146552,6365,0,1769641098,13173.77736239999,28045.868037509994,53350.92811704 2026-01-28,22:58:20.000,28,11146588,6565,0,1769641099,13173.608954649993,28506.993925589995,53350.823310240005 2026-01-28,22:58:22.000,28,11146553,6765,0,1769641101,13173.332765940002,28045.95262707,53350.61369664 2026-01-28,22:58:23.000,28,11146546,6565,0,1769641102,13173.191303430001,30351.84993441,53350.57876104001 2026-01-28,22:58:24.000,28,11146524,5565,0,1769641103,13173.056577229996,32196.593157149997,53350.44600576 2026-01-28,22:58:25.000,28,11146606,5645,0,1769641104,13172.86796055,25740.287941019997,53350.439018640005 2026-01-28,22:58:26.000,28,11146593,6885,0,1769641105,13172.773652209995,28507.332283829994,53350.32722472 2026-01-28,22:58:27.000,28,11146573,7005,0,1769641106,13172.692816489995,28507.395726000002,53350.2503664 2026-01-28,22:58:28.000,28,11146557,7245,0,1769641107,13172.551353979994,29890.879127189997,53350.18748232 2026-01-28,22:58:29.000,28,11146536,6605,0,1769641108,13172.362737299998,31735.59415341,53349.99883008001 2026-01-28,22:58:30.000,28,11146552,6605,0,1769641109,13172.201065859997,31274.503510979994,53349.99184296 2026-01-28,22:58:31.000,28,11146609,6965,0,1769641110,13172.032658110002,31274.700886620005,53349.89402328 2026-01-28,22:58:33.000,28,11146558,6284,0,1769641112,13171.844041429991,34042.10473506,53349.69139680001 2026-01-28,22:58:34.000,28,11146566,6324,0,1769641113,13171.776678329996,33581.0775348,53349.59357712001 2026-01-28,22:58:35.000,28,11146550,6885,0,1769641114,13171.68236998999,26202.485296860003,53349.49575744001 2026-01-28,22:58:36.000,28,11146534,6605,0,1769641115,13171.52069854999,25280.289913739995,53349.432873360005 2026-01-28,22:58:37.000,28,11146575,6845,0,1769641116,13171.42639021,29892.246658410004,53349.34902792 2026-01-28,22:58:38.000,28,11146605,6805,0,1769641117,13171.325345559999,27125.26575777,53349.25120824 2026-01-28,22:58:39.000,28,11146491,6925,0,1769641118,13171.210828289994,29892.45813231,53349.13941432001 2026-01-28,22:58:40.000,28,11146582,6365,0,1769641119,13171.224300909998,27125.45608428,53349.07653024 2026-01-28,22:58:41.000,28,11146623,7045,0,1769641120,13171.170410429993,34043.13390804001,53348.96473632 2026-01-28,22:58:42.000,28,11146525,6965,0,1769641121,13171.129992569993,29892.648458819996,53348.93678784 2026-01-28,22:58:44.000,28,11146580,6605,0,1769641123,13171.103047329998,30353.76024864,53348.73416136001 2026-01-28,22:58:45.000,28,11146563,7125,0,1769641124,13171.096311019988,29892.585016650002,53348.76909696 2026-01-28,22:58:46.000,28,11146617,7045,0,1769641125,13171.217564599989,30814.780399769996,53348.79704544 2026-01-28,22:58:47.000,28,11146557,6805,0,1769641126,13171.311872939994,26203.00693248,53348.62236744 2026-01-28,22:58:48.000,28,11146618,6445,0,1769641127,13171.264718769999,30814.73105586,53348.56647048001 2026-01-28,22:58:49.000,28,11146586,6525,0,1769641128,13171.237773529989,27125.10362778,53348.5035864 2026-01-28,22:58:50.000,28,11146580,6485,0,1769641129,13171.204091979998,29431.064377290008,53348.48961216001 2026-01-28,22:58:51.000,28,11146556,6565,0,1769641130,13171.197355669989,22513.464093960007,53348.39877960001 2026-01-28,22:58:52.000,28,11146563,6885,0,1769641131,13171.163674119998,31275.751206989997,53348.363844 2026-01-28,22:58:53.000,28,11146566,6245,0,1769641132,13171.136728879988,33120.45213495,53348.28698568 2026-01-28,22:58:55.000,28,11146561,7245,0,1769641134,13171.096311019988,32659.46018034,53348.2241016 2026-01-28,22:58:56.000,28,11146523,7005,0,1769641135,13171.089574709993,29892.46518144,53348.0494236 2026-01-28,22:58:57.000,28,11146604,6245,0,1769641136,13171.055893160003,28970.248650930007,53348.07737208 2026-01-28,22:58:58.000,28,11146537,6925,0,1769641137,13171.008738989993,28509.207352409998,53348.00750088 2026-01-28,22:58:59.000,28,11146558,6365,0,1769641138,13171.028947919993,28048.067366069998,53347.86775848001 2026-01-28,22:59:00.000,28,11146515,7205,0,1769641139,13171.163674119998,25742.17710786,53347.90269408 2026-01-28,22:59:01.000,28,11146613,6925,0,1769641140,13171.231037219994,29431.677651599995,53347.86077136 2026-01-28,22:59:02.000,28,11146482,6485,0,1769641141,13171.129992569993,31276.575955199994,53347.707054720006 2026-01-28,22:59:03.000,28,11146603,6925,0,1769641142,13171.103047329998,27126.055260330002,53347.67211912 2026-01-28,22:59:04.000,28,11146561,6925,0,1769641143,13171.055893160003,33121.41786576,53347.665132 2026-01-28,22:59:06.000,28,11146581,6165,0,1769641145,13171.042420539998,28970.98176045,53347.588273680005 2026-01-28,22:59:07.000,28,11146571,6965,0,1769641146,13171.055893160003,30354.493358160005,53347.50442824 2026-01-28,22:59:08.000,28,11146540,6605,0,1769641147,13171.055893160003,30815.633344500005,53347.46250552001 2026-01-28,22:59:09.000,28,11146511,6685,0,1769641148,13171.096311019988,30354.479259900007,53347.41359568001 2026-01-28,22:59:10.000,28,11146517,7085,0,1769641149,13171.453335449994,24359.095507079997,53347.42756992 2026-01-28,22:59:11.000,28,11146541,6165,0,1769641150,13171.951822390001,27587.06836233,53347.42756992 2026-01-28,22:59:12.000,28,11146616,5565,0,1769641151,13172.254956340003,28509.33423675,53347.301801760004 2026-01-28,22:59:13.000,28,11146547,7205,0,1769641152,13172.261692649998,28048.166053890003,53347.29481464001 2026-01-28,22:59:14.000,28,11146563,6925,0,1769641153,13172.281901579998,27586.920330599998,53347.22494344001 2026-01-28,22:59:15.000,28,11146618,6405,0,1769641154,13172.335792059988,28048.003923900003,53347.322763120006 2026-01-28,22:59:17.000,28,11146556,6284,0,1769641156,13172.510936119994,34504.42897524001,53347.2109692 2026-01-28,22:59:18.000,28,11146585,6805,0,1769641157,13172.62545339,29431.402735530006,53347.21795632 2026-01-28,22:59:19.000,28,11146582,6405,0,1769641158,13172.69955279999,26664.28790142,53347.155072240006 2026-01-28,22:59:20.000,28,11146526,5725,0,1769641159,13172.80059744999,29431.339293359997,53347.17603360001 2026-01-28,22:59:21.000,28,11146560,5765,0,1769641160,13172.874696859995,32198.4611766,53347.085201040005 2026-01-28,22:59:22.000,28,11146534,5845,0,1769641161,13173.00942306,31276.082516099996,53347.09917528 2026-01-28,22:59:23.000,28,11146504,5725,0,1769641162,13173.137412949996,34504.38668046,53347.05026544 2026-01-28,22:59:24.000,28,11146528,6405,0,1769641163,13173.285611769992,26664.485277059997,53347.04327832 2026-01-28,22:59:25.000,28,11146559,6284,0,1769641164,13173.413601660002,23436.350291819996,53347.05026544 2026-01-28,22:59:26.000,28,11146577,6885,0,1769641165,13173.561800479998,30354.098606879998,53347.036291200006 2026-01-28,22:59:28.000,28,11146533,7005,0,1769641167,13173.81778025999,31276.618249980005,53346.98039424001 2026-01-28,22:59:29.000,28,11146625,6725,0,1769641168,13173.91882490999,26664.901175730003,53346.987381360006 2026-01-28,22:59:30.000,28,11146534,5725,0,1769641169,13174.073760039995,31276.801527360003,53347.00834272001 2026-01-28,22:59:31.000,28,11146579,6725,0,1769641170,13174.073760039995,31276.82972388,53346.97340712 2026-01-28,22:59:32.000,28,11146510,5605,0,1769641171,13174.14112313999,26204.12774415,53346.92449728 2026-01-28,22:59:33.000,28,11146532,6645,0,1769641172,13174.343212439991,33121.939501379995,53346.88956168001 2026-01-28,22:59:34.000,28,11146575,6885,0,1769641173,13174.457729709997,29893.945498739995,53346.93847152001 2026-01-28,22:59:35.000,28,11146559,6805,0,1769641174,13174.538565429997,31277.591029920004,53346.92449728 2026-01-28,22:59:36.000,28,11146537,6084,0,1769641175,13174.552038050002,24821.109585540005,53346.92449728 2026-01-28,22:59:37.000,28,11146482,6284,0,1769641176,13174.565510669992,34506.205356000006,53346.8965488 2026-01-28,22:59:39.000,28,11146548,6365,0,1769641178,13174.450993400002,30817.050219630008,53346.95244576 2026-01-28,22:59:40.000,28,11146483,7045,0,1769641179,13174.525092809992,34506.60010728,53346.88956168001 2026-01-28,22:59:41.000,28,11146543,6645,0,1769641180,13174.713709489988,30817.007924849997,53346.84065184001 2026-01-28,22:59:42.000,28,11146546,6445,0,1769641181,13174.760863659998,29894.84778738,53346.79174200001 2026-01-28,22:59:43.000,28,11146524,6525,0,1769641182,13174.733918419988,38196.38966535,53346.819690480006 2026-01-28,22:59:44.000,28,11146563,6805,0,1769641183,13174.680027939998,27127.888034129996,53346.84065184001 2026-01-28,22:59:45.000,28,11146504,6445,0,1769641184,13174.632873770002,28972.673551650005,53346.749819280005 2026-01-28,22:59:46.000,28,11146564,6525,0,1769641185,13174.605928529993,25283.208253560006,53346.69392232001 2026-01-28,22:59:47.000,28,11146527,6005,0,1769641186,13174.626137459993,26666.84673561,53346.70789656 2026-01-28,22:59:48.000,28,11146551,6084,0,1769641187,13174.612664840002,28972.856829030003,53346.69392232001 2026-01-28,22:59:50.000,28,11146550,6645,0,1769641189,13174.518356499997,29434.102552319993,53346.51924432 2026-01-28,22:59:51.000,28,11146551,7085,0,1769641190,13174.531829120002,28972.927320329996,53346.60308976001 2026-01-28,22:59:52.000,28,11146552,6605,0,1769641191,13174.558774359997,30356.48826195,53346.52623144001 2026-01-28,22:59:53.000,28,11146540,6405,0,1769641192,13174.511620190002,29434.123699710006,53346.50527008001 2026-01-28,22:59:54.000,28,11146568,6685,0,1769641193,13174.545301739992,33123.49735911,53346.442386 2026-01-28,22:59:55.000,28,11146497,6845,0,1769641194,13174.552038050002,29895.129752580004,53346.42841176 2026-01-28,22:59:56.000,28,11146511,7085,0,1769641195,13174.545301739992,25744.41168207,53346.33059208 2026-01-28,22:59:57.000,28,11146559,7365,0,1769641196,13174.592455910002,27127.916230650007,53346.32360496 2026-01-28,22:59:58.000,28,11146524,6205,0,1769641197,13174.626137459993,29894.974671720003,53346.28866936001 2026-01-28,22:59:59.000,28,11146525,7165,0,1769641198,13174.659819009998,28050.168006809996,53346.28168224 2026-01-28,23:00:01.000,28,11146601,7005,0,1769641200,13174.794545209988,29433.827636250004,53346.127965600004 2026-01-28,23:00:02.000,28,11146619,6725,0,1769641201,13174.848435689993,30356.248591530006,53346.12097848001 2026-01-28,23:00:03.000,28,11146577,6885,0,1769641202,13174.875380929989,31278.669546809993,53345.981236080006 2026-01-28,23:00:04.000,28,11146517,6965,0,1769641203,13174.942744029999,30817.585953510003,53346.00918456 2026-01-28,23:00:05.000,28,11146542,6445,0,1769641204,13175.050524989994,35890.746126690006,53345.95328760001 2026-01-28,23:00:06.000,28,11146546,6445,0,1769641205,13175.09767915999,32201.323123380003,53345.82053232 2026-01-28,23:00:07.000,28,11146536,6405,0,1769641206,13175.18525119,32201.309025120005,53345.83450656001 2026-01-28,23:00:08.000,28,11146530,6445,0,1769641207,13175.272823219995,30356.495311079998,53345.89040352 2026-01-28,23:00:09.000,28,11146553,7045,0,1769641208,13175.46817621,28511.822579640007,53345.83450656001 2026-01-28,23:00:10.000,28,11146512,6405,0,1769641209,13175.501857759991,27589.486213919998,53345.83450656001 2026-01-28,23:00:12.000,28,11146517,7045,0,1769641211,13175.690474440002,33585.010949339994,53345.813545200006 2026-01-28,23:00:13.000,28,11146601,6965,0,1769641212,13175.926245289993,34046.25667263,53345.76463536001 2026-01-28,23:00:14.000,28,11146554,6885,0,1769641213,13176.034026249989,26206.108549679993,53345.78559672001 2026-01-28,23:00:15.000,28,11146538,6885,0,1769641214,13176.114861969989,28512.132741359994,53345.78559672001 2026-01-28,23:00:16.000,28,11146505,7045,0,1769641215,13176.19569768999,33124.230468630005,53345.813545200006 2026-01-28,23:00:17.000,28,11146528,6365,0,1769641216,13176.222642929999,24822.878917170005,53345.79957096 2026-01-28,23:00:18.000,28,11146578,6685,0,1769641217,13176.25632447999,28512.583885679996,53345.79957096 2026-01-28,23:00:19.000,28,11146560,6565,0,1769641218,13176.290006029994,32202.33114897,53345.86944216 2026-01-28,23:00:20.000,28,11146548,6645,0,1769641219,13176.47862270999,29435.272707900003,53345.813545200006 2026-01-28,23:00:21.000,28,11146495,6885,0,1769641220,13176.55945842999,30819.136762110007,53345.82053232 2026-01-28,23:00:23.000,28,11146523,6845,0,1769641222,13176.822174519992,33125.605048979996,53345.86944216 2026-01-28,23:00:24.000,28,11146588,6885,0,1769641223,13176.923219169992,34509.39156276001,53345.925339119996 2026-01-28,23:00:25.000,28,11146511,6725,0,1769641224,13176.970373340002,27591.678493350002,53345.99521032 2026-01-28,23:00:26.000,28,11146538,6205,0,1769641225,13177.098363229998,27130.55260527,53345.981236080006 2026-01-28,23:00:27.000,28,11146574,6605,0,1769641226,13177.145517399993,31742.741971230003,53346.00219744001 2026-01-28,23:00:28.000,28,11146513,6685,0,1769641227,13177.165726329993,27130.87686525,53346.04412016 2026-01-28,23:00:29.000,28,11146616,6525,0,1769641228,13177.057945369997,23902.607946539996,53346.079055760005 2026-01-28,23:00:30.000,28,11146567,6765,0,1769641229,13176.970373340002,25747.47100449,53346.14193984001 2026-01-28,23:00:31.000,28,11146556,6645,0,1769641230,13176.903010239992,34510.5758166,53346.21879816001 2026-01-28,23:00:32.000,28,11146562,6405,0,1769641231,13176.909746550002,26670.138679320007,53346.176875440004 2026-01-28,23:00:34.000,28,11146504,6445,0,1769641233,13176.721129869991,30821.12461677,53346.32360496 2026-01-28,23:00:35.000,28,11146509,6885,0,1769641234,13176.62682153,30359.864795219997,53346.295656480004 2026-01-28,23:00:36.000,28,11146558,6885,0,1769641235,13176.431468539995,34971.962522489994,53346.40745040001 2026-01-28,23:00:37.000,28,11146541,6165,0,1769641236,13176.30347865,29437.415643419998,53346.35854056001 2026-01-28,23:00:38.000,28,11146537,6925,0,1769641237,13176.101389349998,32204.72080404,53346.38648904001 2026-01-28,23:00:39.000,28,11146520,6284,0,1769641238,13175.939717909998,28053.840603539997,53346.49129584 2026-01-28,23:00:40.000,28,11146555,7005,0,1769641239,13175.791519090002,31743.601965089998,53346.484308720006 2026-01-28,23:00:41.000,28,11146544,6605,0,1769641240,13175.663529199992,28053.925193100004,53346.51924432 2026-01-28,23:00:42.000,28,11146537,6845,0,1769641241,13175.650056580002,29437.655313840005,53346.56116704 2026-01-28,23:00:43.000,28,11146562,6445,0,1769641242,13175.616375029997,26670.448841039994,53346.65898672 2026-01-28,23:00:45.000,28,11146584,6645,0,1769641244,13175.454703589996,29898.67546497,53346.617064 2026-01-28,23:00:46.000,28,11146527,7285,0,1769641245,13175.36713156,25747.78821534,53346.651999600006 2026-01-28,23:00:47.000,28,11146562,6525,0,1769641246,13175.26608691,30820.98363417,53346.749819280005 2026-01-28,23:00:48.000,28,11146546,6725,0,1769641247,13175.232405359995,29898.35825412,53346.72885792 2026-01-28,23:00:49.000,28,11146483,7045,0,1769641248,13175.070733919994,31281.841655309996,53346.73584504 2026-01-28,23:00:50.000,28,11146505,6965,0,1769641249,13174.97642557999,30359.286766560006,53346.78475488 2026-01-28,23:00:51.000,28,11146530,6445,0,1769641250,13174.956216649989,30359.103489179994,53346.8965488 2026-01-28,23:00:52.000,28,11146527,7005,0,1769641251,13174.915798789989,28514.043055589995,53346.91052304001 2026-01-28,23:00:53.000,28,11146597,6965,0,1769641252,13174.848435689993,27130.207197900003,53347.0013556 2026-01-28,23:00:54.000,28,11146594,6365,0,1769641253,13174.781072589998,30358.313986620007,53346.99436848 2026-01-28,23:00:56.000,28,11146591,7245,0,1769641255,13174.700236869998,32202.570819390006,53347.10616240001 2026-01-28,23:00:57.000,28,11146566,6565,0,1769641256,13174.646346389993,30818.854796910004,53347.07821392001 2026-01-28,23:00:58.000,28,11146540,6565,0,1769641257,13174.592455910002,28051.465046729994,53347.19000784 2026-01-28,23:00:59.000,28,11146498,6485,0,1769641258,13174.538565429997,29434.800416190003,53347.203982080006 2026-01-28,23:01:00.000,28,11146568,6565,0,1769641259,13174.498147569997,31279.452000239995,53347.31577600001 2026-01-28,23:01:01.000,28,11146544,6445,0,1769641260,13174.464466019992,28973.18813814,53347.26686616 2026-01-28,23:01:02.000,28,11146507,7045,0,1769641261,13174.370157680001,27128.275736280004,53347.26686616 2026-01-28,23:01:03.000,28,11146513,7045,0,1769641262,13174.18827731,27589.267690890003,53347.39263432001 2026-01-28,23:01:04.000,28,11146538,6725,0,1769641263,13173.99966062999,31278.570858990002,53347.35769872 2026-01-28,23:01:05.000,28,11146539,6205,0,1769641264,13173.82451657,32200.822635150005,53347.37866008 2026-01-28,23:01:07.000,28,11146523,6245,0,1769641266,13173.447283209993,30355.783348950004,53347.4555184 2026-01-28,23:01:08.000,28,11146570,6605,0,1769641267,13173.305820699992,30816.9726792,53347.44853128 2026-01-28,23:01:09.000,28,11146547,6845,0,1769641268,13173.211512360002,32200.505424300005,53347.4555184 2026-01-28,23:01:10.000,28,11146520,5765,0,1769641269,13173.144149259992,29433.313049760007,53347.42756992 2026-01-28,23:01:11.000,28,11146537,6685,0,1769641270,13173.016159369996,25743.75611298,53347.39263432001 2026-01-28,23:01:12.000,28,11146528,5565,0,1769641271,13172.86796055,26666.127724349994,53347.490454000006 2026-01-28,23:01:13.000,28,11146542,6284,0,1769641272,13172.68608018,27588.35835312,53347.4555184 2026-01-28,23:01:14.000,28,11146562,6605,0,1769641273,13172.524408739999,27588.301960080003,53347.539363840006 2026-01-28,23:01:15.000,28,11146601,6885,0,1769641274,13172.376209919988,25743.586933860002,53347.48346688001 2026-01-28,23:01:16.000,28,11146542,6445,0,1769641275,13172.308846819993,28971.891098220003,53347.48346688001 2026-01-28,23:01:18.000,28,11146551,6124,0,1769641277,13172.079812279997,32200.047230850003,53347.588273680005 2026-01-28,23:01:19.000,28,11146588,6205,0,1769641278,13171.985503939992,27126.915254189997,53347.56032520001 2026-01-28,23:01:20.000,28,11146514,6845,0,1769641279,13171.864250359991,26665.655432640007,53347.48346688001 2026-01-28,23:01:21.000,28,11146544,6685,0,1769641280,13171.70257891999,29893.88205657,53347.4555184 2026-01-28,23:01:22.000,28,11146500,6725,0,1769641281,13171.52069854999,34044.45209535,53347.44853128 2026-01-28,23:01:23.000,28,11146540,6765,0,1769641282,13171.37923603999,26665.451007869997,53347.43455704 2026-01-28,23:01:24.000,28,11146530,6084,0,1769641283,13171.224300909998,30816.00694839,53347.3856472 2026-01-28,23:01:25.000,28,11146547,7085,0,1769641284,13171.062629469998,29893.600091369997,53347.36468584001 2026-01-28,23:01:26.000,28,11146534,6565,0,1769641285,13170.880749099997,29893.57189485,53347.31577600001 2026-01-28,23:01:27.000,28,11146586,6445,0,1769641286,13170.698868729996,31738.174134989997,53347.30878888 2026-01-28,23:01:29.000,28,11146597,6205,0,1769641288,13170.213854409994,29893.24058574,53347.30878888 2026-01-28,23:01:30.000,28,11146583,6805,0,1769641289,13170.038710349989,30354.338277300005,53347.21795632 2026-01-28,23:01:31.000,28,11146553,7045,0,1769641290,13169.890511529993,36349.68678447,53347.19000784 2026-01-28,23:01:32.000,28,11146504,6485,0,1769641291,13169.661476989997,29893.029111840005,53347.16205936 2026-01-28,23:01:33.000,28,11146537,7085,0,1769641292,13169.479596619996,28970.64340221,53347.17603360001 2026-01-28,23:01:34.000,28,11146563,7205,0,1769641293,13169.237089459995,28509.404728049994,53347.04327832 2026-01-28,23:01:35.000,28,11146557,7285,0,1769641294,13168.94069181999,27586.990821900006,53346.97340712 2026-01-28,23:01:36.000,28,11146511,7045,0,1769641295,13168.90027395999,26203.30299594,53346.98039424001 2026-01-28,23:01:37.000,28,11146351,6885,0,1769641296,13168.880065029989,31276.18825305,53346.966420000004 2026-01-28,23:01:38.000,28,11146595,7085,0,1769641297,13168.927219199999,22513.605076559994,53346.98039424001 2026-01-28,23:01:40.000,28,11146560,6885,0,1769641299,13168.758811449989,26663.766265800004,53346.98039424001 2026-01-28,23:01:41.000,28,11146565,7165,0,1769641300,13168.718393589988,28508.276867249995,53346.8965488 2026-01-28,23:01:42.000,28,11146556,6645,0,1769641301,13168.536513220002,28969.36750968,53346.87558744 2026-01-28,23:01:43.000,28,11146561,7085,0,1769641302,13168.179488789996,30813.997946339994,53346.81270336001 2026-01-28,23:01:44.000,28,11146472,6885,0,1769641303,13167.86961853,24818.508456569994,53346.71488368 2026-01-28,23:01:45.000,28,11146548,6805,0,1769641304,13167.519330409988,33580.69688177999,53346.72187080001 2026-01-28,23:01:46.000,28,11146570,6685,0,1769641305,13167.175778600002,28968.768333629996,53346.72885792 2026-01-28,23:01:47.000,28,11146512,6685,0,1769641306,13166.82549047999,31274.658591839994,53346.582128400005 2026-01-28,23:01:48.000,28,11146571,7325,0,1769641307,13166.475202359994,30813.398770290005,53346.55417992001 2026-01-28,23:01:49.000,28,11146567,6885,0,1769641308,13166.158595790002,30813.398770290005,53346.512257200004 2026-01-28,23:01:51.000,28,11146548,6725,0,1769641310,13165.57253682,27124.285928700003,53346.33757920001 2026-01-28,23:01:52.000,28,11146505,6805,0,1769641311,13165.276139179994,33119.683779779996,53346.15591408 2026-01-28,23:01:53.000,28,11146604,6485,0,1769641312,13164.986477849998,27124.525599119996,53346.04412016 2026-01-28,23:01:54.000,28,11146559,6965,0,1769641313,13164.710289139992,31736.313164670006,53345.97424896001 2026-01-28,23:01:55.000,28,11146588,6565,0,1769641314,13164.42736411999,28969.466197500005,53345.918352 2026-01-28,23:01:56.000,28,11146489,6885,0,1769641315,13164.12423016999,26663.625283200003,53345.83450656001 2026-01-28,23:01:57.000,28,11146523,7125,0,1769641316,13163.841305149988,24357.93240063,53345.7087384 2026-01-28,23:01:58.000,28,11146542,6324,0,1769641317,13163.517962270002,23896.919298630004,53345.575983120005 2026-01-28,23:01:59.000,28,11146513,6965,0,1769641318,13163.29566404,33120.60721581,53345.49213768 2026-01-28,23:02:00.000,28,11146519,6965,0,1769641319,13163.039684259995,32659.580015550004,53345.35239528001 2026-01-28,23:02:02.000,28,11146563,7085,0,1769641321,13162.581615179988,31276.110712620008,53345.086884719996 2026-01-28,23:02:03.000,28,11146565,7045,0,1769641322,13162.419943740002,27586.821642780007,53345.0100264 2026-01-28,23:02:04.000,28,11146543,7005,0,1769641323,13162.177436580001,28970.572910910007,53344.954129440004 2026-01-28,23:02:05.000,28,11146588,6405,0,1769641324,13162.03597407,28048.271790839994,53344.786438560004 2026-01-28,23:02:06.000,28,11146562,6725,0,1769641325,13161.88777524999,28048.37752779,53344.74451584 2026-01-28,23:02:07.000,28,11146534,6445,0,1769641326,13161.672213329999,24820.320082980004,53344.64669616 2026-01-28,23:02:08.000,28,11146510,6525,0,1769641327,13161.544223439989,30815.83776927,53344.49996664 2026-01-28,23:02:09.000,28,11146577,6885,0,1769641328,13161.369079379998,30816.02809578,53344.43009544 2026-01-28,23:02:10.000,28,11146581,6765,0,1769641329,13161.160253770002,28049.068342529994,53344.27637880001 2026-01-28,23:02:11.000,28,11146576,6485,0,1769641330,13161.012054949992,27126.957548970007,53344.22048184 2026-01-28,23:02:13.000,28,11146618,5925,0,1769641332,13160.702184689995,28049.81555031,53343.96195840001 2026-01-28,23:02:14.000,28,11146565,6965,0,1769641333,13160.65503052,27127.754100660008,53343.87811296 2026-01-28,23:02:15.000,28,11146581,6845,0,1769641334,13160.63482159,31278.74003811,53343.745357679996 2026-01-28,23:02:16.000,28,11146620,6284,0,1769641335,13160.621348969995,28511.857825290004,53343.59862816 2026-01-28,23:02:17.000,28,11146604,5325,0,1769641336,13160.661766829995,28512.07634832,53343.59164104 2026-01-28,23:02:18.000,28,11146561,7165,0,1769641337,13160.60787634999,32663.055236639993,53343.48683424001 2026-01-28,23:02:19.000,28,11146540,6324,0,1769641338,13160.56745848999,33124.505384699994,53343.34010472001 2026-01-28,23:02:20.000,28,11146571,6965,0,1769641339,13160.520304319994,32202.33114897,53343.29119488001 2026-01-28,23:02:21.000,28,11146534,6645,0,1769641340,13160.452941219999,30819.009877770004,53343.15145248001 2026-01-28,23:02:22.000,28,11146512,6525,0,1769641341,13160.385578119989,29435.660410049997,53343.0885684 2026-01-28,23:02:24.000,28,11146531,6405,0,1769641343,13160.318215019994,29436.167947409995,53342.92087752 2026-01-28,23:02:25.000,28,11146539,7125,0,1769641344,13160.264324539989,28975.056157590006,53342.75318664 2026-01-28,23:02:26.000,28,11146564,6245,0,1769641345,13160.223906679988,29897.603997209997,53342.69728968001 2026-01-28,23:02:27.000,28,11146575,7285,0,1769641346,13160.136334649993,28975.345171919995,53342.6344056 2026-01-28,23:02:28.000,28,11146583,6765,0,1769641347,13160.068971549998,28053.037002719997,53342.62043136001 2026-01-28,23:02:29.000,28,11146557,5965,0,1769641348,13160.082444170002,30359.18102961,53342.52261168 2026-01-28,23:02:30.000,28,11146577,7165,0,1769641349,13160.075707859993,31742.995739909995,53342.44575336 2026-01-28,23:02:31.000,28,11146565,6845,0,1769641350,13160.075707859993,25747.421660580003,53342.29902384 2026-01-28,23:02:32.000,28,11146353,7045,0,1769641351,13160.042026310002,30359.477093070003,53342.27806248 2026-01-28,23:02:33.000,28,11146589,7005,0,1769641352,13160.021817380002,35894.059217789996,53342.18722992 2026-01-28,23:02:35.000,28,11146536,6565,0,1769641354,13159.994872139992,30820.906093740006,53341.935693600004 2026-01-28,23:02:36.000,28,11146559,7005,0,1769641355,13160.021817380002,27592.531438079997,53342.06844888001 2026-01-28,23:02:37.000,28,11146559,6885,0,1769641356,13160.035289999993,30359.864795219997,53341.8658224 2026-01-28,23:02:38.000,28,11146569,6885,0,1769641357,13160.089180479998,27131.476041300004,53341.837873920005 2026-01-28,23:02:39.000,28,11146566,6205,0,1769641358,13160.291269779998,30821.251501110004,53341.768002720004 2026-01-28,23:02:40.000,28,11146554,6525,0,1769641359,13160.479886459994,24364.318912410003,53341.82389968 2026-01-28,23:02:41.000,28,11146566,6365,0,1769641360,13160.911010299991,28976.275657079997,53341.71210576001 2026-01-28,23:02:42.000,28,11146585,6965,0,1769641361,13161.369079379998,30821.12461677,53341.74005424001 2026-01-28,23:02:43.000,28,11146579,6765,0,1769641362,13161.672213329999,31282.363290930007,53341.60729896 2026-01-28,23:02:44.000,28,11146560,6525,0,1769641363,13161.88777524999,28054.016831789995,53341.61428608001 2026-01-28,23:02:46.000,28,11146404,6284,0,1769641365,13162.103337169996,30821.420680230003,53341.63524744 2026-01-28,23:02:47.000,28,11146411,6885,0,1769641366,13162.244799679997,31743.876881160002,53341.57236336001 2026-01-28,23:02:48.000,28,11146447,6565,0,1769641367,13162.366053259997,30360.30889041,53341.5863376 2026-01-28,23:02:49.000,28,11146320,6565,0,1769641368,13162.406471119997,34049.99976065999,53341.57935048 2026-01-28,23:02:50.000,28,11146418,6725,0,1769641369,13162.494043149993,28515.340095509993,53341.551402000005 2026-01-28,23:02:51.000,28,11146420,6645,0,1769641370,13162.581615179988,28515.41058681,53341.57935048 2026-01-28,23:02:52.000,28,11146544,5765,0,1769641371,13162.601824109988,29899.119560160005,53341.52345352001 2026-01-28,23:02:53.000,28,11146584,6445,0,1769641372,13162.588351489998,34050.09139935,53341.502492160005 2026-01-28,23:02:54.000,28,11146540,5525,0,1769641373,13162.595087799993,35894.97560469,53341.432620960004 2026-01-28,23:02:55.000,28,11146532,6365,0,1769641374,13162.581615179988,34511.47105611001,53341.4116596 2026-01-28,23:02:57.000,28,11146580,5565,0,1769641376,13162.588351489998,31744.20114114,53341.31383992 2026-01-28,23:02:58.000,28,11146561,7045,0,1769641377,13162.608560419998,31283.032958280004,53341.31383992 2026-01-28,23:02:59.000,28,11146579,7205,0,1769641378,13162.635505659993,26209.767048149995,53341.32082704 2026-01-28,23:03:00.000,28,11146551,6765,0,1769641379,13162.642241969988,32666.81947206,53341.29986568 2026-01-28,23:03:01.000,28,11146589,6965,0,1769641380,13162.669187209998,32205.749977019994,53341.29287856 2026-01-28,23:03:02.000,28,11146609,6925,0,1769641381,13162.716341379994,34050.71172279,53341.24396872 2026-01-28,23:03:03.000,28,11146600,5645,0,1769641382,13162.797177099994,30822.287723219997,53341.17409752 2026-01-28,23:03:04.000,28,11146570,5565,0,1769641383,13162.84433126999,25749.007714830004,53341.18807176001 2026-01-28,23:03:05.000,28,11146485,6885,0,1769641384,13162.90495805999,28516.348121100003,53341.18807176001 2026-01-28,23:03:06.000,28,11146601,6284,0,1769641385,13162.918430679994,28055.186987370005,53341.11121344001 2026-01-28,23:03:08.000,28,11146531,7005,0,1769641387,13163.01273902,24826.812331709996,53341.02038088001 2026-01-28,23:03:09.000,28,11146545,6885,0,1769641388,13163.100311049995,28055.447805179996,53341.01339376 2026-01-28,23:03:10.000,28,11146581,6925,0,1769641389,13163.14746521999,24365.79922971,53341.04134224001 2026-01-28,23:03:11.000,28,11146625,6845,0,1769641390,13163.17441046,27133.224225540005,53340.950509680006 2026-01-28,23:03:12.000,28,11146520,6525,0,1769641391,13163.24850986999,35435.23839522,53340.90858696 2026-01-28,23:03:13.000,28,11146584,6445,0,1769641392,13163.27545511,32206.736855220006,53340.91557408 2026-01-28,23:03:14.000,28,11146570,6565,0,1769641393,13163.29566404,32668.003725899995,53340.83871576 2026-01-28,23:03:15.000,28,11146518,6365,0,1769641394,13163.329345589991,34512.90907863001,53340.91557408 2026-01-28,23:03:16.000,28,11146522,6485,0,1769641395,13163.349554519991,22060.021757580005,53340.90159984001 2026-01-28,23:03:17.000,28,11146522,6485,0,1769641396,13163.484280719997,30823.253454029997,53340.86666424 2026-01-28,23:03:19.000,28,11146598,6525,0,1769641398,13163.639215850002,28978.4890839,53340.950509680006 2026-01-28,23:03:20.000,28,11146616,6525,0,1769641399,13163.706578949997,26211.16277589,53340.86666424 2026-01-28,23:03:21.000,28,11146557,6965,0,1769641400,13163.706578949997,33129.4397757,53340.831728640005 2026-01-28,23:03:22.000,28,11146594,6485,0,1769641401,13163.632479539992,26672.28161484,53340.81076728 2026-01-28,23:03:23.000,28,11146606,6605,0,1769641402,13163.632479539992,27594.702570120004,53340.77583168001 2026-01-28,23:03:24.000,28,11146558,6485,0,1769641403,13163.645952159997,29900.79020397,53340.71993472 2026-01-28,23:03:25.000,28,11146611,7005,0,1769641404,13163.612270609992,34051.733846639996,53340.712947600005 2026-01-28,23:03:26.000,28,11146623,6725,0,1769641405,13163.639215850002,29900.670368759995,53340.6430764 2026-01-28,23:03:27.000,28,11146585,7085,0,1769641406,13163.693106329993,32667.862743300007,53340.62910216 2026-01-28,23:03:28.000,28,11146578,6565,0,1769641407,13163.713315259993,30822.8939484,53340.56621808001 2026-01-28,23:03:30.000,28,11146581,6925,0,1769641409,13163.767205739998,28055.363215620004,53340.51032112 2026-01-28,23:03:31.000,28,11146669,7045,0,1769641410,13163.726787879998,27132.871769039994,53340.44044992001 2026-01-28,23:03:32.000,28,11146632,6645,0,1769641411,13163.753733119993,31283.836559100004,53340.34263024 2026-01-28,23:03:33.000,28,11146633,7205,0,1769641412,13163.841305149988,29438.874813329996,53340.30070752001 2026-01-28,23:03:34.000,28,11146578,6324,0,1769641413,13163.881723009988,32667.334058549997,53340.31468176 2026-01-28,23:03:35.000,28,11146540,6645,0,1769641414,13163.928877179998,27593.93421495,53340.279746160006 2026-01-28,23:03:36.000,28,11146598,6525,0,1769641415,13164.016449209994,28977.593844389994,53340.230836320006 2026-01-28,23:03:37.000,28,11146568,6284,0,1769641416,13164.17138434,32206.046040479996,53340.1190424 2026-01-28,23:03:38.000,28,11146558,6885,0,1769641417,13164.299374229995,28977.445812660008,53340.14699088 2026-01-28,23:03:39.000,28,11146556,6485,0,1769641418,13164.360001019995,33128.347160549994,53340.09808104 2026-01-28,23:03:41.000,28,11146578,6525,0,1769641420,13164.440836739996,31283.314923480008,53340.05615832001 2026-01-28,23:03:42.000,28,11146605,7045,0,1769641421,13164.461045669996,28977.184994850002,53339.97231288 2026-01-28,23:03:43.000,28,11146566,6405,0,1769641422,13164.481254599996,30360.745936470004,53339.95135152 2026-01-28,23:03:44.000,28,11146549,7325,0,1769641423,13164.501463529996,28977.19204398,53339.90244168 2026-01-28,23:03:45.000,28,11146538,6485,0,1769641424,13164.575562940001,33128.12158839,53339.90244168 2026-01-28,23:03:46.000,28,11146531,6965,0,1769641425,13164.615980800001,31283.22328479,53339.86750608001 2026-01-28,23:03:47.000,28,11146583,7165,0,1769641426,13164.636189730001,30821.998708889994,53339.88148032 2026-01-28,23:03:48.000,28,11146566,6205,0,1769641427,13164.636189730001,26671.03391883,53339.8395576 2026-01-28,23:03:49.000,28,11146543,6845,0,1769641428,13164.642926039996,28977.107454419995,53339.755712160004 2026-01-28,23:03:50.000,28,11146569,7045,0,1769641429,13164.562090319996,35434.15987833,53339.69981520001 2026-01-28,23:03:52.000,28,11146581,6845,0,1769641431,13164.568826629991,26209.89393249,53339.67186672 2026-01-28,23:03:53.000,28,11146541,7165,0,1769641432,13164.582299249996,27593.497168889997,53339.539111440004 2026-01-28,23:03:54.000,28,11146540,6365,0,1769641433,13164.589035559991,28515.819436349993,53339.55308568001 2026-01-28,23:03:55.000,28,11146572,6525,0,1769641434,13164.609244489991,30360.604953870003,53339.588021280004 2026-01-28,23:03:56.000,28,11146584,6645,0,1769641435,13164.683343899997,26209.435739039996,53339.539111440004 2026-01-28,23:03:57.000,28,11146632,6525,0,1769641436,13164.743970689997,27131.765055630007,53339.51116296001 2026-01-28,23:03:58.000,28,11146612,5684,0,1769641437,13164.777652240002,26670.469988430006,53339.44827888 2026-01-28,23:03:59.000,28,11146600,6324,0,1769641438,13164.784388549997,30821.173960679997,53339.420330400004 2026-01-28,23:04:00.000,28,11146518,6765,0,1769641439,13164.777652240002,27592.51733982,53339.46225312001 2026-01-28,23:04:01.000,28,11146550,6605,0,1769641440,13164.845015339997,29898.51333498,53339.35744632 2026-01-28,23:04:03.000,28,11146515,6845,0,1769641442,13164.851751649992,29436.985646490008,53339.37840768 2026-01-28,23:04:04.000,28,11146571,6885,0,1769641443,13164.764179619997,30820.567735499993,53339.280588 2026-01-28,23:04:05.000,28,11146571,7165,0,1769641444,13164.636189730001,30359.420700029994,53339.21770392001 2026-01-28,23:04:06.000,28,11146562,6645,0,1769641445,13164.487990909991,29898.06923979,53339.203729680004 2026-01-28,23:04:07.000,28,11146568,6445,0,1769641446,13164.33305578,28514.46600339,53339.16879408 2026-01-28,23:04:08.000,28,11146499,6685,0,1769641447,13164.23201113,28975.690579290007,53339.084948640004 2026-01-28,23:04:09.000,28,11146583,6925,0,1769641448,13164.218538509995,27591.995704200002,53339.05001304001 2026-01-28,23:04:10.000,28,11146536,6525,0,1769641449,13164.090548619999,31742.904101220003,53339.09193576 2026-01-28,23:04:11.000,28,11146559,7005,0,1769641450,13163.996240279994,32204.178021030006,53339.02905168001 2026-01-28,23:04:12.000,28,11146607,6725,0,1769641451,13163.848041459998,28514.578789470004,53338.99411608 2026-01-28,23:04:14.000,28,11146575,7125,0,1769641453,13163.686370019997,36355.23444977999,53338.8264252 2026-01-28,23:04:15.000,28,11146591,7045,0,1769641454,13163.538171200002,28053.65027703,53338.84039944001 2026-01-28,23:04:16.000,28,11146569,6885,0,1769641455,13163.389972379991,25747.640183609998,53338.819438080005 2026-01-28,23:04:17.000,28,11146541,5884,0,1769641456,13163.241773559996,29437.331053860005,53338.70764416 2026-01-28,23:04:18.000,28,11146550,6565,0,1769641457,13163.10704735999,26670.21621975,53338.70764416 2026-01-28,23:04:19.000,28,11146576,5925,0,1769641458,13162.958848539995,29437.521380370003,53338.71463128001 2026-01-28,23:04:20.000,28,11146563,6124,0,1769641459,13162.84433126999,35894.46806733,53338.63078584 2026-01-28,23:04:21.000,28,11146554,5684,0,1769641460,13162.702868759989,27592.771108500005,53338.65873432 2026-01-28,23:04:22.000,28,11146590,6565,0,1769641461,13162.554669939993,28054.059126570006,53338.52597904001 2026-01-28,23:04:23.000,28,11146535,7165,0,1769641462,13162.419943740002,25748.119524449998,53338.532966160004 2026-01-28,23:04:25.000,28,11146568,6485,0,1769641464,13162.211118129992,27593.060122830007,53338.39322376 2026-01-28,23:04:26.000,28,11146574,6685,0,1769641465,13162.062919309996,28976.74089966,53338.46309496 2026-01-28,23:04:27.000,28,11146642,6605,0,1769641466,13161.88777524999,31744.06015854,53338.34431392 2026-01-28,23:04:28.000,28,11146633,6845,0,1769641467,13161.68568594999,31282.90607394,53338.316365440005 2026-01-28,23:04:29.000,28,11146569,6845,0,1769641468,13161.537487129994,27593.250449340005,53338.28841696001 2026-01-28,23:04:30.000,28,11146606,6485,0,1769641469,13161.355606759993,25748.528373990004,53338.246494240004 2026-01-28,23:04:31.000,28,11146563,7045,0,1769641470,13161.193935319992,29438.275637280007,53338.13470032 2026-01-28,23:04:32.000,28,11146587,6965,0,1769641471,13160.971637089991,29899.50021318,53338.1277132 2026-01-28,23:04:33.000,28,11146588,6405,0,1769641472,13160.69544838,34972.87186026,53338.04386776001 2026-01-28,23:04:34.000,28,11146579,7045,0,1769641473,13160.49335908,34972.956449820005,53337.99495792 2026-01-28,23:04:36.000,28,11146570,6284,0,1769641475,13160.048762619997,34973.09038328999,53337.82027992 2026-01-28,23:04:37.000,28,11146551,7285,0,1769641476,13159.853409629992,25748.838535710005,53337.75739584001 2026-01-28,23:04:38.000,28,11146617,7045,0,1769641477,13159.651320329991,27132.540459929995,53337.72246024 2026-01-28,23:04:39.000,28,11146588,5684,0,1769641478,13159.46943995999,26210.126553780006,53337.58271784 2026-01-28,23:04:40.000,28,11146570,5845,0,1769641479,13159.341450069995,27593.842576259995,53337.526820880004 2026-01-28,23:04:41.000,28,11146597,6845,0,1769641480,13159.179778629994,27593.913067560003,53337.54079512001 2026-01-28,23:04:42.000,28,11146513,6885,0,1769641481,13158.991161949998,34050.91614756,53337.41502696 2026-01-28,23:04:43.000,28,11146591,6885,0,1769641482,13158.802545270002,28977.586795259995,53337.33816864 2026-01-28,23:04:44.000,28,11146556,6525,0,1769641483,13158.647610139997,28516.334022840005,53337.3241944 2026-01-28,23:04:45.000,28,11146407,7085,0,1769641484,13158.573510729992,31744.772120669993,53337.30323304001 2026-01-28,23:04:47.000,28,11146384,6565,0,1769641486,13158.324267259995,28055.003709990007,53337.19842624 2026-01-28,23:04:48.000,28,11146619,6805,0,1769641487,13158.2164863,26671.386375329996,53337.142529280005 2026-01-28,23:04:49.000,28,11146525,6925,0,1769641488,13158.17606844,22059.182911109994,53337.12156792 2026-01-28,23:04:50.000,28,11146557,6925,0,1769641489,13158.09523272,29438.592848130007,53337.03772248001 2026-01-28,23:04:51.000,28,11146606,6405,0,1769641490,13158.034605929999,30822.203133660005,53337.03772248001 2026-01-28,23:04:52.000,28,11146541,7165,0,1769641491,13157.98745175999,28977.36827223,53336.96086416 2026-01-28,23:04:53.000,28,11146601,6925,0,1769641492,13157.933561279999,29899.845620549997,53336.96785128001 2026-01-28,23:04:54.000,28,11146569,6805,0,1769641493,13157.886407109989,28977.474009180005,53336.89798008001 2026-01-28,23:04:55.000,28,11146541,7005,0,1769641494,13157.926824969989,27132.63914775,53336.88400584 2026-01-28,23:04:56.000,28,11146581,7205,0,1769641495,13157.926824969989,29899.95840663,53336.82810888001 2026-01-28,23:04:58.000,28,11146536,6565,0,1769641497,13158.13565058,31283.86475562,53336.70234072001 2026-01-28,23:04:59.000,28,11146538,6565,0,1769641498,13158.16933212999,33590.04402816,53336.737276320004 2026-01-28,23:05:00.000,28,11146554,6765,0,1769641499,13158.29732202,32206.447840890003,53336.737276320004 2026-01-28,23:05:01.000,28,11146516,6605,0,1769641500,13158.43878453,27594.343064490007,53336.70234072001 2026-01-28,23:05:02.000,28,11146534,6245,0,1769641501,13158.856435749993,33128.812403129996,53336.65343088 2026-01-28,23:05:03.000,28,11146636,6565,0,1769641502,13159.058525049993,30361.556586420003,53336.72330208 2026-01-28,23:05:04.000,28,11146506,6365,0,1769641503,13159.260614349994,28978.059086969995,53336.7652248 2026-01-28,23:05:05.000,28,11146581,6965,0,1769641504,13159.462703649995,26671.96440399,53336.65343088 2026-01-28,23:05:06.000,28,11146582,5645,0,1769641505,13159.583957229996,29900.62807398,53336.68137936001 2026-01-28,23:05:07.000,28,11146547,6885,0,1769641506,13159.644584019996,28517.01073932,53336.64644376 2026-01-28,23:05:09.000,28,11146597,7085,0,1769641508,13159.833200699992,29439.586775460004,53336.84208312 2026-01-28,23:05:10.000,28,11146608,6685,0,1769641509,13159.893827489992,29439.748905450004,53336.82810888001 2026-01-28,23:05:11.000,28,11146562,5684,0,1769641510,13159.954454279992,33590.88992376,53336.877018720006 2026-01-28,23:05:12.000,28,11146520,6525,0,1769641511,13160.095916789993,30823.69754922,53336.91894144001 2026-01-28,23:05:13.000,28,11146604,6205,0,1769641512,13160.143070959988,30362.592808529997,53336.9399028 2026-01-28,23:05:14.000,28,11146506,6525,0,1769641513,13160.156543579993,29901.481018709994,53336.94688992001 2026-01-28,23:05:15.000,28,11146499,7285,0,1769641514,13160.156543579993,31746.520304909995,53336.98881264 2026-01-28,23:05:16.000,28,11146625,6885,0,1769641515,13160.136334649993,28518.00466665,53336.98881264 2026-01-28,23:05:17.000,28,11146520,6485,0,1769641516,13160.156543579993,33130.36321173,53337.05868384 2026-01-28,23:05:18.000,28,11146595,7085,0,1769641517,13160.183488819988,31285.598841600004,53337.03772248001 2026-01-28,23:05:20.000,28,11146537,6645,0,1769641519,13160.176752509993,33592.01073543,53337.13554216001 2026-01-28,23:05:21.000,28,11146609,6845,0,1769641520,13160.190225129998,28979.877762510005,53337.13554216001 2026-01-28,23:05:22.000,28,11146566,6324,0,1769641521,13160.176752509993,27596.239280459995,53337.17746488 2026-01-28,23:05:23.000,28,11146616,6445,0,1769641522,13160.122862030003,31747.352102250006,53337.17047776 2026-01-28,23:05:24.000,28,11146579,6765,0,1769641523,13160.116125719993,29441.278566659996,53337.212400480006 2026-01-28,23:05:25.000,28,11146596,6525,0,1769641524,13160.062235240002,31286.190968519993,53337.20541336001 2026-01-28,23:05:26.000,28,11146508,6605,0,1769641525,13159.967926899997,28980.039892500004,53337.261310320006 2026-01-28,23:05:27.000,28,11146594,6205,0,1769641526,13159.934245349992,25751.496057719996,53337.2892588 2026-01-28,23:05:28.000,28,11146517,6165,0,1769641527,13159.873618559992,33592.46187975,53337.2892588 2026-01-28,23:05:29.000,28,11146586,5565,0,1769641528,13159.799519150001,28980.131531189996,53337.310220160005 2026-01-28,23:05:31.000,28,11146567,6845,0,1769641530,13159.631111399991,34053.57366957,53337.24733608 2026-01-28,23:05:32.000,28,11146552,6525,0,1769641531,13159.48964888999,26673.825374310007,53337.2193876 2026-01-28,23:05:33.000,28,11146524,6445,0,1769641532,13159.39534055,28979.955302939998,53337.20541336001 2026-01-28,23:05:34.000,28,11146566,5805,0,1769641533,13159.341450069995,31747.26751269,53337.17047776 2026-01-28,23:05:35.000,28,11146610,6365,0,1769641534,13159.233669109999,33130.8496017,53337.16349064001 2026-01-28,23:05:36.000,28,11146564,6565,0,1769641535,13159.146097079989,30824.628034380003,53337.08663232001 2026-01-28,23:05:37.000,28,11146557,6885,0,1769641536,13159.011370879998,18832.619881859995,53337.072658080004 2026-01-28,23:05:38.000,28,11146536,5565,0,1769641537,13158.890117299998,27134.5776585,53337.01676112001 2026-01-28,23:05:39.000,28,11146570,6485,0,1769641538,13158.809281579997,33130.271573039994,53336.96086416 2026-01-28,23:05:40.000,28,11146553,7005,0,1769641539,13158.681291690002,29440.383327150004,53337.05169672 2026-01-28,23:05:42.000,28,11146559,6885,0,1769641541,13158.506147629996,28978.933179090003,53336.91894144001 2026-01-28,23:05:43.000,28,11146593,5965,0,1769641542,13158.405102979996,26211.494085,53336.835096 2026-01-28,23:05:44.000,28,11146526,6485,0,1769641543,13158.39163035999,28978.693508669996,53336.77919904001 2026-01-28,23:05:45.000,28,11146544,6525,0,1769641544,13158.29732202,31284.703602089998,53336.67439224 2026-01-28,23:05:46.000,28,11146571,6245,0,1769641545,13158.203013679995,26672.394400920006,53336.66041800001 2026-01-28,23:05:47.000,28,11146546,6645,0,1769641546,13158.142386889995,27133.548485520005,53336.57657256 2026-01-28,23:05:48.000,28,11146562,6245,0,1769641547,13158.06828747999,28517.116476270006,53336.48574 2026-01-28,23:05:49.000,28,11146590,6445,0,1769641548,13158.041342239994,21137.572605780006,53336.38792032 2026-01-28,23:05:50.000,28,11146572,6765,0,1769641549,13157.973979139999,32206.765051740003,53336.401894560004 2026-01-28,23:05:51.000,28,11146555,6885,0,1769641550,13157.913352349999,30361.796256839996,53336.22022944 2026-01-28,23:05:53.000,28,11146591,6925,0,1769641552,13157.812307699998,24827.200033860005,53336.15035824 2026-01-28,23:05:54.000,28,11146599,7005,0,1769641553,13157.758417219993,32206.62406914,53336.038564320006 2026-01-28,23:05:55.000,28,11146601,6885,0,1769641554,13157.717999359993,28055.57468952,53335.98266736 2026-01-28,23:05:56.000,28,11146534,6525,0,1769641555,13157.744944599988,31745.258510640007,53335.9267704 2026-01-28,23:05:57.000,28,11146593,6845,0,1769641556,13157.711263049998,30361.514291640007,53335.77305376001 2026-01-28,23:05:58.000,28,11146593,6965,0,1769641557,13157.670845189998,31283.73787128,53335.77305376001 2026-01-28,23:05:59.000,28,11146610,6485,0,1769641558,13157.610218399997,34050.92319669,53335.703182560006 2026-01-28,23:06:00.000,28,11146549,7005,0,1769641559,13157.563064230002,28516.291728059994,53335.633311360005 2026-01-28,23:06:01.000,28,11146541,7205,0,1769641560,13157.536118989992,30822.25247757,53335.55645304001 2026-01-28,23:06:02.000,28,11146606,6845,0,1769641561,13157.495701129992,26210.02081683,53335.47959472 2026-01-28,23:06:04.000,28,11146617,6885,0,1769641563,13157.462019580002,32205.594896159993,53335.367800800006 2026-01-28,23:06:05.000,28,11146519,6885,0,1769641564,13157.421601720001,30821.836578899994,53335.28395536 2026-01-28,23:06:06.000,28,11146632,6365,0,1769641565,13157.354238619992,30360.49216779,53335.297929600005 2026-01-28,23:06:07.000,28,11146598,6525,0,1769641566,13157.340766000001,29437.965475560006,53335.23504552 2026-01-28,23:06:08.000,28,11146558,6405,0,1769641567,13157.307084449996,28054.221256560006,53335.11626448 2026-01-28,23:06:09.000,28,11146634,5645,0,1769641568,13157.286875519996,29437.831542090003,53335.0184448 2026-01-28,23:06:10.000,28,11146601,6965,0,1769641569,13157.25993028,34049.879925450005,53334.976522079996 2026-01-28,23:06:11.000,28,11146561,6885,0,1769641570,13157.273402899991,32666.114559060006,53334.92761224 2026-01-28,23:06:12.000,28,11146601,6845,0,1769641571,13157.280139210001,25747.978541849996,53334.87171528 2026-01-28,23:06:13.000,28,11146639,6925,0,1769641572,13157.25993028,24825.515291789998,53334.794856960005 2026-01-28,23:06:15.000,28,11146589,6845,0,1769641574,13157.232985039991,24825.444800490004,53334.76690848001 2026-01-28,23:06:16.000,28,11146563,6885,0,1769641575,13157.286875519996,28976.289755339996,53334.641140319996 2026-01-28,23:06:17.000,28,11146607,6885,0,1769641576,13157.293611829991,30359.956433910003,53334.529346400006 2026-01-28,23:06:18.000,28,11146581,6925,0,1769641577,13157.347502309996,29437.521380370003,53334.59223048 2026-01-28,23:06:19.000,28,11146564,6565,0,1769641578,13157.347502309996,28515.09337596,53334.529346400006 2026-01-28,23:06:20.000,28,11146595,6925,0,1769641579,13157.360974930001,32204.770147949996,53334.44550096 2026-01-28,23:06:21.000,28,11146609,6805,0,1769641580,13157.381183860001,31743.503277270007,53334.4245396 2026-01-28,23:06:22.000,28,11146638,6445,0,1769641581,13157.408129099997,28053.763063110004,53334.410565360005 2026-01-28,23:06:23.000,28,11146573,7045,0,1769641582,13157.428338029997,30821.032978079995,53334.43851384 2026-01-28,23:06:24.000,28,11146571,6885,0,1769641583,13157.462019580002,29437.415643419998,53334.4245396 2026-01-28,23:06:26.000,28,11146572,6725,0,1769641585,13157.441810650002,28053.777161370002,53334.32671992 2026-01-28,23:06:27.000,28,11146515,6845,0,1769641586,13157.515910059992,30821.068223730006,53334.31274568001 2026-01-28,23:06:28.000,28,11146586,6445,0,1769641587,13157.590009469997,32665.86079038,53334.340694160004 2026-01-28,23:06:29.000,28,11146598,6485,0,1769641588,13157.603482090002,32204.600968829996,53334.2498616 2026-01-28,23:06:30.000,28,11146514,6365,0,1769641589,13157.643899950002,24825.261523110006,53334.25684872 2026-01-28,23:06:31.000,28,11146632,6485,0,1769641590,13157.758417219993,31282.137718769998,53334.305758559996 2026-01-28,23:06:32.000,28,11146565,6365,0,1769641591,13157.819044009993,29437.324004730006,53334.25684872 2026-01-28,23:06:33.000,28,11146547,6965,0,1769641592,13157.845989249989,34510.67450442001,53334.14505480001 2026-01-28,23:06:34.000,28,11146575,7245,0,1769641593,13157.886407109989,27592.601929380005,53334.173003280004 2026-01-28,23:06:35.000,28,11146536,6485,0,1769641594,13157.947033899989,28515.015835529994,53334.16601616001 2026-01-28,23:06:37.000,28,11146562,6605,0,1769641596,13158.05481486,30360.076269120007,53334.138067679996 2026-01-28,23:06:38.000,28,11146538,6405,0,1769641597,13157.994188069999,31282.504273529994,53334.20095176 2026-01-28,23:06:39.000,28,11146540,6525,0,1769641598,13158.000924379994,30360.111514770004,53334.10313208 2026-01-28,23:06:40.000,28,11146540,6685,0,1769641599,13158.09523272,32205.04506402,53334.13108056 2026-01-28,23:06:41.000,28,11146573,6925,0,1769641600,13158.07502379,30821.505269789996,53334.08217072 2026-01-28,23:06:42.000,28,11146545,6965,0,1769641601,13158.041342239994,30360.217251719994,53334.04723512001 2026-01-28,23:06:43.000,28,11146502,6565,0,1769641602,13158.11544165,30821.46297501,53333.99832528001 2026-01-28,23:06:44.000,28,11146553,7205,0,1769641603,13158.12891426999,30821.512318919995,53334.04723512001 2026-01-28,23:06:45.000,28,11146554,6365,0,1769641604,13158.162595819995,30360.231349980008,53333.956402560005 2026-01-28,23:06:46.000,28,11146544,6405,0,1769641605,13158.203013679995,27593.024877179996,53333.956402560005 2026-01-28,23:06:48.000,28,11146522,6445,0,1769641607,13158.263640469995,26209.435739039996,53333.85159576001 2026-01-28,23:06:49.000,28,11146518,6685,0,1769641608,13158.324267259995,33588.81043041,53333.76775032 2026-01-28,23:06:50.000,28,11146568,6525,0,1769641609,13158.39163035999,24825.82545351,53333.858582880006 2026-01-28,23:06:51.000,28,11146567,6765,0,1769641610,13158.47920239,30821.639203259998,53333.7956988 2026-01-28,23:06:52.000,28,11146501,6845,0,1769641611,13158.533092869991,28515.629109839996,53333.78172456001 2026-01-28,23:06:53.000,28,11146562,6485,0,1769641612,13158.613928589992,28515.622060709997,53333.74678896 2026-01-28,23:06:54.000,28,11146528,6284,0,1769641613,13158.674555379992,28976.754997919998,53333.66294352001 2026-01-28,23:06:55.000,28,11146606,6645,0,1769641614,13158.748654789997,27131.920136490007,53333.67691776 2026-01-28,23:06:56.000,28,11146575,7205,0,1769641615,13158.795808959992,32205.277685310008,53333.61403368001 2026-01-28,23:06:57.000,28,11146627,7005,0,1769641616,13158.856435749993,28515.452881589998,53333.621020800005 2026-01-28,23:06:59.000,28,11146578,6565,0,1769641618,13158.997898259993,28976.56467141,53333.453329920005 2026-01-28,23:07:00.000,28,11146546,6405,0,1769641619,13159.071997669998,27592.876845449995,53333.41839432 2026-01-28,23:07:01.000,28,11146539,6885,0,1769641620,13159.132624459999,33127.282741920004,53333.42538144001 2026-01-28,23:07:02.000,28,11146569,6965,0,1769641621,13159.173042319999,28053.833554409997,53333.37647160001 2026-01-28,23:07:03.000,28,11146594,6605,0,1769641622,13159.24714172999,29898.52038411,53333.334548880004 2026-01-28,23:07:04.000,28,11146520,6284,0,1769641623,13159.32797744999,29437.154825610007,53333.30660040001 2026-01-28,23:07:05.000,28,11146559,7125,0,1769641624,13159.37513162,29437.133678219994,53333.19480648 2026-01-28,23:07:06.000,28,11146541,6965,0,1769641625,13159.42902209999,28514.62108425,53333.15987088001 2026-01-28,23:07:07.000,28,11146566,6445,0,1769641626,13159.48964888999,31281.7923114,53333.117948160005 2026-01-28,23:07:08.000,28,11146333,6124,0,1769641627,13159.57722092,31281.658377929998,53333.08999968001 2026-01-28,23:07:10.000,28,11146527,6885,0,1769641629,13159.806255459996,30820.208229869997,53332.98519288 2026-01-28,23:07:11.000,28,11146568,6565,0,1769641630,13160.001608450002,29897.441867219997,53332.964231519996 2026-01-28,23:07:12.000,28,11146533,6925,0,1769641631,13160.190225129998,26668.78524636,53332.92929592 2026-01-28,23:07:13.000,28,11146561,6965,0,1769641632,13160.250851919998,28513.33109346,53332.84545048001 2026-01-28,23:07:14.000,28,11146574,6605,0,1769641633,13160.250851919998,32664.028016580007,53332.76859216 2026-01-28,23:07:15.000,28,11146554,6605,0,1769641634,13160.244115609989,26207.067231359993,53332.684746720006 2026-01-28,23:07:16.000,28,11146548,6605,0,1769641635,13160.244115609989,34047.314042130005,53332.64981112 2026-01-28,23:07:17.000,28,11146546,6565,0,1769641636,13160.244115609989,28973.928296790007,53332.51006872001 2026-01-28,23:07:18.000,28,11146564,6284,0,1769641637,13160.223906679988,29896.222367730006,53332.46814600001 2026-01-28,23:07:19.000,28,11146588,6685,0,1769641638,13160.217170369993,33585.631272779996,53332.34237784001 2026-01-28,23:07:21.000,28,11146595,6845,0,1769641640,13160.176752509993,29895.834665579998,53332.23757104 2026-01-28,23:07:22.000,28,11146539,7085,0,1769641641,13160.203697749988,23438.944371660007,53332.17468696001 2026-01-28,23:07:23.000,28,11146513,6725,0,1769641642,13160.143070959988,27128.416718880006,53332.062893040005 2026-01-28,23:07:24.000,28,11146531,6685,0,1769641643,13160.143070959988,28050.626200259998,53331.96507336001 2026-01-28,23:07:25.000,28,11146527,7125,0,1769641644,13160.129598339998,28050.548659830005,53331.8742408 2026-01-28,23:07:26.000,28,11146603,7245,0,1769641645,13160.170016199998,25744.40463294,53331.895202160005 2026-01-28,23:07:27.000,28,11146554,6605,0,1769641646,13160.223906679988,32200.984765140005,53331.78340824 2026-01-28,23:07:28.000,28,11146494,6485,0,1769641647,13160.271060849998,26205.361341900003,53331.74148552 2026-01-28,23:07:29.000,28,11146628,6485,0,1769641648,13160.257588229993,32200.73804559,53331.6646272 2026-01-28,23:07:30.000,28,11146618,6565,0,1769641649,13160.291269779998,31278.26069727,53331.594756 2026-01-28,23:07:32.000,28,11146568,5405,0,1769641651,13160.311478709998,27588.386549639996,53331.45501360001 2026-01-28,23:07:33.000,28,11146536,5445,0,1769641652,13160.304742399989,33583.62931986,53331.39911664 2026-01-28,23:07:34.000,28,11146640,6645,0,1769641653,13160.284533469989,27126.837713760004,53331.29430984001 2026-01-28,23:07:35.000,28,11146538,6605,0,1769641654,13160.244115609989,24820.735981649996,53331.26636136001 2026-01-28,23:07:36.000,28,11146591,7165,0,1769641655,13160.244115609989,27126.534601170002,53331.25238712 2026-01-28,23:07:37.000,28,11146592,6565,0,1769641656,13160.190225129998,28048.729984289996,53331.16854168001 2026-01-28,23:07:38.000,28,11146584,6405,0,1769641657,13160.210434059998,30354.493358160005,53331.12661896001 2026-01-28,23:07:39.000,28,11146521,6885,0,1769641658,13160.190225129998,31737.955611960002,53331.09867048001 2026-01-28,23:07:40.000,28,11146588,6565,0,1769641659,13160.176752509993,29893.07140662,53330.97988944001 2026-01-28,23:07:41.000,28,11146556,6445,0,1769641660,13160.170016199998,31737.687745019997,53330.97988944001 2026-01-28,23:07:43.000,28,11146538,6605,0,1769641662,13160.176752509993,28047.996874770004,53330.91001824001 2026-01-28,23:07:44.000,28,11146563,7085,0,1769641663,13160.116125719993,28970.234552669994,53330.78425008001 2026-01-28,23:07:45.000,28,11146518,5884,0,1769641664,13160.122862030003,29431.282900320002,53330.71437888001 2026-01-28,23:07:46.000,28,11146560,6765,0,1769641665,13160.095916789993,29892.317149709997,53330.63752056 2026-01-28,23:07:47.000,28,11146656,6485,0,1769641666,13160.129598339998,32659.241657310005,53330.67944328 2026-01-28,23:07:48.000,28,11146580,6445,0,1769641667,13160.143070959988,28047.306060029994,53330.64450768001 2026-01-28,23:07:49.000,28,11146561,6685,0,1769641668,13160.217170369993,29430.690773399998,53330.51873952 2026-01-28,23:07:50.000,28,11146562,6565,0,1769641669,13160.230642989998,30352.900254780005,53330.53970088 2026-01-28,23:07:51.000,28,11146617,7205,0,1769641670,13160.210434059998,26202.231528179997,53330.49079104 2026-01-28,23:07:52.000,28,11146571,6885,0,1769641671,13160.257588229993,28508.030147700003,53330.47681680001 2026-01-28,23:07:54.000,28,11146579,5884,0,1769641673,13160.378841809994,32197.128891030006,53330.34406152 2026-01-28,23:07:55.000,28,11146552,5605,0,1769641674,13160.392314429999,29429.922418229995,53330.35803576001 2026-01-28,23:07:56.000,28,11146551,6284,0,1769641675,13160.412523359999,25740.42187449,53330.33008728001 2026-01-28,23:07:57.000,28,11146584,6525,0,1769641676,13160.385578119989,28968.444073649996,53330.35803576001 2026-01-28,23:07:58.000,28,11146618,6445,0,1769641677,13160.392314429999,26662.426931099995,53330.35104864 2026-01-28,23:07:59.000,28,11146539,6845,0,1769641678,13160.399050739994,27584.65051074,53330.26021608001 2026-01-28,23:08:00.000,28,11146607,6165,0,1769641679,13160.459677529994,29429.2104561,53330.30912592001 2026-01-28,23:08:01.000,28,11146589,6925,0,1769641680,13160.50683169999,29429.189308710003,53330.22528048 2026-01-28,23:08:02.000,28,11146554,6245,0,1769641681,13160.621348969995,31734.889240410004,53330.218293360005 2026-01-28,23:08:03.000,28,11146555,6885,0,1769641682,13160.641557899995,28045.515581009997,53330.169383520006 2026-01-28,23:08:05.000,28,11146522,6525,0,1769641684,13160.81670196,30812.454186870003,53330.197332 2026-01-28,23:08:06.000,28,11146544,6485,0,1769641685,13160.931219229991,25278.414845160005,53330.17637064 2026-01-28,23:08:07.000,28,11146536,6765,0,1769641686,13161.018791260001,28967.78145543,53330.16239640001 2026-01-28,23:08:08.000,28,11146550,6645,0,1769641687,13161.187199009997,28045.607219700003,53330.148422160004 2026-01-28,23:08:09.000,28,11146542,6605,0,1769641688,13161.355606759993,25278.682712099995,53330.1274608 2026-01-28,23:08:10.000,28,11146589,7165,0,1769641689,13161.510541889998,27123.390689189997,53330.14143504001 2026-01-28,23:08:11.000,28,11146569,6765,0,1769641690,13161.598113919994,28506.909336030003,53330.15540928 2026-01-28,23:08:12.000,28,11146579,7005,0,1769641691,13161.699158569994,30351.631411380004,53330.1274608 2026-01-28,23:08:13.000,28,11146521,6885,0,1769641692,13161.81367584,28507.043269500005,53330.15540928 2026-01-28,23:08:14.000,28,11146548,6445,0,1769641693,13161.961874659995,26662.462176750007,53330.21130624001 2026-01-28,23:08:16.000,28,11146556,6725,0,1769641695,13162.204381819996,34041.12490599,53330.28816456001 2026-01-28,23:08:17.000,28,11146592,6324,0,1769641696,13162.359316950002,27584.81968986,53330.316113040004 2026-01-28,23:08:18.000,28,11146556,6605,0,1769641697,13162.467097909997,31735.305139079996,53330.27419032 2026-01-28,23:08:19.000,28,11146546,6324,0,1769641698,13162.635505659993,28968.288992789996,53330.39297136 2026-01-28,23:08:20.000,28,11146566,6445,0,1769641699,13162.84433126999,33118.76739288001,53330.27419032 2026-01-28,23:08:21.000,28,11146548,6685,0,1769641700,13162.98579377999,28045.825742729998,53330.33008728001 2026-01-28,23:08:22.000,28,11146539,6845,0,1769641701,13163.080102119995,29429.21750523,53330.35803576001 2026-01-28,23:08:23.000,28,11146544,6605,0,1769641702,13163.10704735999,31273.763352330003,53330.35104864 2026-01-28,23:08:24.000,28,11146519,7005,0,1769641703,13163.20809200999,29890.131919410007,53330.4418812 2026-01-28,23:08:25.000,28,11146576,6565,0,1769641704,13163.25524618,31734.741208680003,53330.46982968 2026-01-28,23:08:27.000,28,11146536,6605,0,1769641706,13163.322609279996,31734.423997830003,53330.46284256 2026-01-28,23:08:28.000,28,11146608,6725,0,1769641707,13163.342818209996,27583.910352089995,53330.46982968 2026-01-28,23:08:29.000,28,11146590,6645,0,1769641708,13163.403444999996,24816.887156669996,53330.47681680001 2026-01-28,23:08:30.000,28,11146588,6645,0,1769641709,13163.403444999996,28045.022141909998,53330.42091984 2026-01-28,23:08:31.000,28,11146572,6685,0,1769641710,13163.464071789997,28506.183275639996,53330.47681680001 2026-01-28,23:08:32.000,28,11146536,6365,0,1769641711,13163.470808099992,29428.42800267,53330.504765280006 2026-01-28,23:08:33.000,28,11146563,7045,0,1769641712,13163.477544410001,27122.57299011,53330.504765280006 2026-01-28,23:08:34.000,28,11146596,6284,0,1769641713,13163.491017029992,34501.101785880004,53330.483803920004 2026-01-28,23:08:35.000,28,11146616,6685,0,1769641714,13163.477544410001,30350.55994362,53330.54668800001 2026-01-28,23:08:36.000,28,11146579,7125,0,1769641715,13163.410181309991,29428.216528770005,53330.42790696001 2026-01-28,23:08:38.000,28,11146566,6284,0,1769641717,13163.437126550001,30350.503550580004,53330.5117524 2026-01-28,23:08:39.000,28,11146560,6525,0,1769641718,13163.450599169992,30811.629438660006,53330.483803920004 2026-01-28,23:08:40.000,28,11146539,6965,0,1769641719,13163.457335480001,22510.736080650007,53330.47681680001 2026-01-28,23:08:41.000,28,11146548,6445,0,1769641720,13163.389972379991,29889.25782729,53330.49777816001 2026-01-28,23:08:42.000,28,11146545,6845,0,1769641721,13163.363027139996,26199.912364410004,53330.45585544001 2026-01-28,23:08:43.000,28,11146594,6565,0,1769641722,13163.29566404,27122.164140570007,53330.52572664001 2026-01-28,23:08:44.000,28,11146539,7045,0,1769641723,13163.17441046,31733.726133959994,53330.46982968 2026-01-28,23:08:45.000,28,11146582,6405,0,1769641724,13163.181146769995,34500.6365433,53330.41393272 2026-01-28,23:08:46.000,28,11146575,6885,0,1769641725,13163.080102119995,30811.298129550007,53330.39995848 2026-01-28,23:08:47.000,28,11146553,6925,0,1769641726,13162.999266399995,28966.63949637,53330.39297136 2026-01-28,23:08:49.000,28,11146557,6205,0,1769641728,13162.90495805999,25277.138952630004,53330.40694560001 2026-01-28,23:08:50.000,28,11146567,6885,0,1769641729,13162.797177099994,32194.47136902,53330.41393272 2026-01-28,23:08:51.000,28,11146535,6165,0,1769641730,13162.750022929999,31272.05041374,53330.385984240005 2026-01-28,23:08:52.000,28,11146586,6205,0,1769641731,13162.696132449993,24354.689800830005,53330.385984240005 2026-01-28,23:08:53.000,28,11146565,6925,0,1769641732,13162.615296729993,27582.697901730004,53330.30912592001 2026-01-28,23:08:54.000,28,11146541,7005,0,1769641733,13162.568142559998,32655.428077980003,53330.37201 2026-01-28,23:08:55.000,28,11146572,6885,0,1769641734,13162.561406250003,28043.809691550006,53330.36502288 2026-01-28,23:08:56.000,28,11146576,6284,0,1769641735,13162.494043149993,26660.30514297,53330.39297136 2026-01-28,23:08:57.000,28,11146577,7085,0,1769641736,13162.453625289992,32194.133010780002,53330.34406152 2026-01-28,23:08:58.000,28,11146569,6845,0,1769641737,13162.473834219993,27121.395785400004,53330.30912592001 2026-01-28,23:09:00.000,28,11146582,6525,0,1769641739,13162.433416359992,30810.607314809997,53330.35104864 2026-01-28,23:09:01.000,28,11146509,6084,0,1769641740,13162.366053259997,30349.453230209998,53330.35803576001 2026-01-28,23:09:02.000,28,11146515,6245,0,1769641741,13162.386262189997,28504.886235719998,53330.20431912 2026-01-28,23:09:03.000,28,11146514,6405,0,1769641742,13162.372789569992,25276.800594390006,53330.3021388 2026-01-28,23:09:04.000,28,11146492,5684,0,1769641743,13162.312162779992,27121.459227569998,53330.3021388 2026-01-28,23:09:05.000,28,11146583,6925,0,1769641744,13162.231327059992,30349.615360199998,53330.267203200005 2026-01-28,23:09:06.000,28,11146527,7085,0,1769641745,13162.204381819996,30810.861083490003,53330.29515168 2026-01-28,23:09:07.000,28,11146518,5565,0,1769641746,13162.170700269991,30349.833883230007,53330.34406152 2026-01-28,23:09:08.000,28,11146524,6365,0,1769641747,13162.163963959996,35422.62045252,53330.37201 2026-01-28,23:09:09.000,28,11146582,5684,0,1769641748,13162.123546099996,30349.92552192,53330.35104864 2026-01-28,23:09:11.000,28,11146531,6965,0,1769641750,13162.069655619991,28044.35247456,53330.337074400006 2026-01-28,23:09:12.000,28,11146534,5765,0,1769641751,13162.02923775999,28505.65459089,53330.33008728001 2026-01-28,23:09:13.000,28,11146548,6205,0,1769641752,13161.982083589995,31733.79662526,53330.32310016 2026-01-28,23:09:14.000,28,11146478,6605,0,1769641753,13161.941665729995,29889.2366799,53330.33008728001 2026-01-28,23:09:15.000,28,11146564,6005,0,1769641754,13161.941665729995,27583.54379733,53330.37201 2026-01-28,23:09:16.000,28,11146567,6245,0,1769641755,13161.90798417999,29428.244725290002,53330.337074400006 2026-01-28,23:09:17.000,28,11146533,6965,0,1769641756,13161.87430263,24816.710928419998,53330.28816456001 2026-01-28,23:09:18.000,28,11146489,6725,0,1769641757,13161.87430263,29428.44210093,53330.37201 2026-01-28,23:09:19.000,28,11146565,6925,0,1769641758,13161.901247869995,29889.589136399998,53330.37201 2026-01-28,23:09:20.000,28,11146477,7045,0,1769641759,13161.88777524999,30811.974846030003,53330.35104864 2026-01-28,23:09:22.000,28,11146583,6885,0,1769641761,13161.8540937,32195.479394609996,53330.33008728001 2026-01-28,23:09:23.000,28,11146514,6525,0,1769641762,13161.84735738999,25278.041241269995,53330.39297136 2026-01-28,23:09:24.000,28,11146570,6565,0,1769641763,13161.87430263,30811.967796900004,53330.37201 2026-01-28,23:09:25.000,28,11146572,6565,0,1769641764,13161.94840203999,27583.86805731,53330.42091984 2026-01-28,23:09:26.000,28,11146537,6885,0,1769641765,13162.002292519996,29889.666676830006,53330.47681680001 2026-01-28,23:09:27.000,28,11146561,6124,0,1769641766,13162.002292519996,30811.925502119993,53330.53271376 2026-01-28,23:09:28.000,28,11146556,5725,0,1769641767,13161.99555621,32656.541840520003,53330.56066224 2026-01-28,23:09:29.000,28,11146535,7045,0,1769641768,13162.056183,29428.357511370006,53330.56066224 2026-01-28,23:09:30.000,28,11146524,6725,0,1769641769,13162.042710379996,29889.434055539998,53330.57463648001 2026-01-28,23:09:31.000,28,11146526,6725,0,1769641770,13162.062919309996,30350.616336659994,53330.5816236 2026-01-28,23:09:33.000,28,11146572,5565,0,1769641772,13162.143755029996,29889.356515110005,53330.63752056 2026-01-28,23:09:34.000,28,11146545,7125,0,1769641773,13162.11680979,30350.37666624,53330.66546904001 2026-01-28,23:09:35.000,28,11146484,6685,0,1769641774,13162.110073479991,29889.116844689997,53330.74931448 2026-01-28,23:09:36.000,28,11146527,7245,0,1769641775,13162.130282409991,28505.570001329994,53330.76328872001 2026-01-28,23:09:37.000,28,11146445,6885,0,1769641776,13162.07639193,28505.464264380003,53330.8261728 2026-01-28,23:09:38.000,28,11146449,6445,0,1769641777,13162.03597407,29427.673745759996,53330.84713416 2026-01-28,23:09:39.000,28,11146499,7165,0,1769641778,13162.022501449996,28044.084607619996,53330.79822432 2026-01-28,23:09:40.000,28,11146518,5845,0,1769641779,13162.022501449996,31733.35253007,53330.896044 2026-01-28,23:09:41.000,28,11146511,6324,0,1769641780,13162.002292519996,30811.016164350003,53330.93097960001 2026-01-28,23:09:42.000,28,11146307,6205,0,1769641781,13162.07639193,31272.170248950002,53330.93097960001 2026-01-28,23:09:44.000,28,11146324,6605,0,1769641783,13162.09660086,34961.25489402001,53331.056747760005 2026-01-28,23:09:45.000,28,11146546,5725,0,1769641784,13162.022501449996,28966.216548569995,53331.09168336 2026-01-28,23:09:46.000,28,11146479,7205,0,1769641785,13161.96861096999,30810.776493929996,53331.2104644 2026-01-28,23:09:47.000,28,11146515,6885,0,1769641786,13161.92819310999,30810.783543059995,53331.18251592 2026-01-28,23:09:48.000,28,11146558,5684,0,1769641787,13161.881038939995,28966.061467709995,53331.20347728 2026-01-28,23:09:49.000,28,11146510,6685,0,1769641788,13161.8540937,29427.194404919996,53331.224438640005 2026-01-28,23:09:50.000,28,11146563,6965,0,1769641789,13161.840621079995,29427.173257529997,53331.224438640005 2026-01-28,23:09:51.000,28,11146558,5805,0,1769641790,13161.860830009995,34038.79869308999,53331.343219680006 2026-01-28,23:09:52.000,28,11146506,6205,0,1769641791,13161.820412149995,30810.607314809997,53331.420078 2026-01-28,23:09:53.000,28,11146537,6805,0,1769641792,13161.80693952999,27121.43808018,53331.45501360001 2026-01-28,23:09:55.000,28,11146499,7125,0,1769641794,13161.678949639994,24354.548818230003,53331.510910560006 2026-01-28,23:09:56.000,28,11146512,6485,0,1769641795,13161.611586539999,29888.404882560004,53331.53885904 2026-01-28,23:09:57.000,28,11146591,6925,0,1769641796,13161.537487129994,25737.989924640002,53331.54584616 2026-01-28,23:09:58.000,28,11146531,7125,0,1769641797,13161.476860339993,29427.14506101,53331.657640080004 2026-01-28,23:09:59.000,28,11146536,6485,0,1769641798,13161.396024619993,35422.091767770005,53331.62270448001 2026-01-28,23:10:00.000,28,11146513,6885,0,1769641799,13161.362343069988,30810.508626990006,53331.64366584 2026-01-28,23:10:01.000,28,11146531,6885,0,1769641800,13161.274771039993,31271.634515070007,53331.74847264001 2026-01-28,23:10:02.000,28,11146558,6565,0,1769641801,13161.200671630002,31271.521728990003,53331.79738248001 2026-01-28,23:10:03.000,28,11146603,7165,0,1769641802,13161.214144249992,26660.044325159994,53331.81135672 2026-01-28,23:10:04.000,28,11146607,6965,0,1769641803,13161.193935319992,26659.98088299,53331.83930520001 2026-01-28,23:10:06.000,28,11146546,6284,0,1769641805,13161.133308529992,27582.169216979994,53331.98603472001 2026-01-28,23:10:07.000,28,11146595,7085,0,1769641806,13161.106363289997,26198.65761927,53331.93712488001 2026-01-28,23:10:08.000,28,11146558,6525,0,1769641807,13161.099626980002,29426.778506250004,53332.00699608001 2026-01-28,23:10:09.000,28,11146608,6485,0,1769641808,13161.113099599992,31732.513683600002,53332.02097032 2026-01-28,23:10:10.000,28,11146590,6685,0,1769641809,13161.099626980002,27582.063480030003,53332.03494456001 2026-01-28,23:10:11.000,28,11146525,7085,0,1769641810,13161.079418050002,26198.580078839994,53332.12577712001 2026-01-28,23:10:12.000,28,11146531,6925,0,1769641811,13161.086154359997,25737.390748589998,53332.111802880005 2026-01-28,23:10:13.000,28,11146548,6605,0,1769641812,13161.032263879992,28504.272961409995,53332.15372560001 2026-01-28,23:10:14.000,28,11146621,7005,0,1769641813,13161.025527569996,32193.456294300006,53332.17468696001 2026-01-28,23:10:15.000,28,11146564,6525,0,1769641814,13161.012054949992,30809.94469659,53332.279493760005 2026-01-28,23:10:17.000,28,11146567,7085,0,1769641816,13160.958164470001,28965.20852298,53332.2585324 2026-01-28,23:10:18.000,28,11146532,6445,0,1769641817,13160.958164470001,28042.949697689997,53332.33539072 2026-01-28,23:10:19.000,28,11146596,5565,0,1769641818,13160.91774661,28965.081638639997,53332.34237784001 2026-01-28,23:10:20.000,28,11146532,6725,0,1769641819,13160.890801369991,28965.109835159994,53332.37032632001 2026-01-28,23:10:21.000,28,11146565,6324,0,1769641820,13160.89753768,29426.137035420004,53332.40526192 2026-01-28,23:10:22.000,28,11146603,6845,0,1769641821,13160.884065059996,31270.59829296,53332.37731344 2026-01-28,23:10:23.000,28,11146634,6845,0,1769641822,13160.958164470001,32192.807774340006,53332.48212024 2026-01-28,23:10:24.000,28,11146588,6565,0,1769641823,13160.971637089991,30348.113895510003,53332.517055840006 2026-01-28,23:10:25.000,28,11146578,6805,0,1769641824,13161.072681739992,30347.965863780002,53332.565965680005 2026-01-28,23:10:26.000,28,11146632,6685,0,1769641825,13161.160253770002,26197.459267169994,53332.48212024 2026-01-28,23:10:28.000,28,11146560,6525,0,1769641827,13161.268034729997,30347.430129900007,53332.54500432 2026-01-28,23:10:29.000,28,11146590,6445,0,1769641828,13161.247825799997,32191.827945269994,53332.64981112 2026-01-28,23:10:30.000,28,11146603,7005,0,1769641829,13161.308452589998,30347.084722529995,53332.663785360004 2026-01-28,23:10:31.000,28,11146601,7085,0,1769641830,13161.382551999988,28041.15216954,53332.63583688001 2026-01-28,23:10:32.000,28,11146560,6685,0,1769641831,13161.456651409993,28040.99708868,53332.69872096 2026-01-28,23:10:33.000,28,11146630,6405,0,1769641832,13161.537487129994,33113.40300495,53332.67775960001 2026-01-28,23:10:34.000,28,11146525,7045,0,1769641833,13161.537487129994,33574.41610695,53332.684746720006 2026-01-28,23:10:35.000,28,11146549,7045,0,1769641834,13161.631795469999,26657.182378380006,53332.642824 2026-01-28,23:10:36.000,28,11146533,6925,0,1769641835,13161.62505915999,29884.971956249996,53332.642824 2026-01-28,23:10:37.000,28,11146570,6605,0,1769641836,13161.678949639994,33112.698091950006,53332.69872096 2026-01-28,23:10:39.000,28,11146581,6685,0,1769641838,13161.76652166999,29423.31033429,53332.69872096 2026-01-28,23:10:40.000,28,11146561,6965,0,1769641839,13161.820412149995,27117.490567379995,53332.69872096 2026-01-28,23:10:41.000,28,11146582,6605,0,1769641840,13161.881038939995,31267.56716706,53332.642824 2026-01-28,23:10:42.000,28,11146547,7005,0,1769641841,13161.94840203999,29422.852140839997,53332.69173384 2026-01-28,23:10:43.000,28,11146561,7045,0,1769641842,13162.042710379996,31728.446335589993,53332.5729528 2026-01-28,23:10:44.000,28,11146564,6605,0,1769641843,13162.123546099996,33111.71826288001,53332.67077248 2026-01-28,23:10:45.000,28,11146604,6685,0,1769641844,13162.184172889996,33111.66891897,53332.642824 2026-01-28,23:10:46.000,28,11146612,6685,0,1769641845,13162.271744919992,31266.982089269994,53332.684746720006 2026-01-28,23:10:47.000,28,11146555,6845,0,1769641846,13162.399734810002,30344.63162529,53332.58692704001 2026-01-28,23:10:48.000,28,11146543,7205,0,1769641847,13162.494043149993,28961.20461714,53332.59391416 2026-01-28,23:10:50.000,28,11146575,6885,0,1769641849,13162.628769349998,32188.916654579996,53332.59391416 2026-01-28,23:10:51.000,28,11146610,6485,0,1769641850,13162.669187209998,28499.775616469997,53332.517055840006 2026-01-28,23:10:52.000,28,11146618,6645,0,1769641851,13162.702868759989,29421.928704809994,53332.54500432 2026-01-28,23:10:53.000,28,11146586,6725,0,1769641852,13162.783704479989,32188.684033290003,53332.55199144 2026-01-28,23:10:54.000,28,11146573,6885,0,1769641853,13162.817386029994,26193.962898690006,53332.5030816 2026-01-28,23:10:55.000,28,11146610,6605,0,1769641854,13162.84433126999,27577.340562929996,53332.461158879996 2026-01-28,23:10:56.000,28,11146574,6485,0,1769641855,13162.94537591999,30344.011301849998,53332.44019752001 2026-01-28,23:10:57.000,28,11146623,7045,0,1769641856,13163.01273902,28499.550044310003,53332.398274800005 2026-01-28,23:10:58.000,28,11146596,6645,0,1769641857,13163.14746521999,27116.17238007,53332.349364960006 2026-01-28,23:10:59.000,28,11146591,6965,0,1769641858,13163.21482832,31266.389962350004,53332.37032632001 2026-01-28,23:11:01.000,28,11146620,6565,0,1769641860,13163.491017029992,33111.06974291999,53332.25154528001 2026-01-28,23:11:02.000,28,11146552,6725,0,1769641861,13163.598797990002,32188.909605449997,53332.20962256 2026-01-28,23:11:03.000,28,11146590,6525,0,1769641862,13163.733524189993,28961.091831059995,53332.23757104 2026-01-28,23:11:04.000,28,11146604,6485,0,1769641863,13163.915404559993,27116.672868299996,53332.160712720004 2026-01-28,23:11:05.000,28,11146543,6965,0,1769641864,13164.117493859994,31266.975040139994,53332.08385440001 2026-01-28,23:11:06.000,28,11146563,7085,0,1769641865,13164.24548374999,33572.717266620006,53332.04193168 2026-01-28,23:11:07.000,28,11146541,6845,0,1769641866,13164.42736411999,24811.339491360006,53332.03494456001 2026-01-28,23:11:08.000,28,11146565,6965,0,1769641867,13164.595771870001,26194.851089069998,53332.02795744 2026-01-28,23:11:09.000,28,11146578,6445,0,1769641868,13164.717025450002,31728.502728630003,53332.02097032 2026-01-28,23:11:10.000,28,11146616,6765,0,1769641869,13164.818070100002,31267.447331849995,53332.05590592001 2026-01-28,23:11:12.000,28,11146549,6725,0,1769641871,13165.067313569998,28039.594311809997,53331.8742408 2026-01-28,23:11:13.000,28,11146616,6405,0,1769641872,13165.195303459994,28039.608410069995,53332.00699608001 2026-01-28,23:11:14.000,28,11146554,6324,0,1769641873,13165.249193939999,32651.015322599997,53331.88821504001 2026-01-28,23:11:15.000,28,11146574,6485,0,1769641874,13165.38392013999,31267.672904010004,53331.93712488001 2026-01-28,23:11:16.000,28,11146625,7085,0,1769641875,13165.498437409995,30345.407029590002,53331.895202160005 2026-01-28,23:11:17.000,28,11146646,6645,0,1769641876,13165.579273129995,28500.952821180006,53331.90218928 2026-01-28,23:11:18.000,28,11146586,6365,0,1769641877,13165.680317779996,29423.225744730007,53331.83930520001 2026-01-28,23:11:19.000,28,11146625,6885,0,1769641878,13165.781362429996,32190.016318859998,53331.85327944 2026-01-28,23:11:20.000,28,11146560,6324,0,1769641879,13165.828516599991,27578.764487189997,53331.825330960004 2026-01-28,23:11:21.000,28,11146590,6565,0,1769641880,13165.976715420002,30806.74439157,53331.83930520001 2026-01-28,23:11:23.000,28,11146610,6525,0,1769641882,13166.084496379997,30806.962914599993,53331.75545976 2026-01-28,23:11:24.000,28,11146609,6845,0,1769641883,13166.225958889998,28501.248884639994,53331.7344984 2026-01-28,23:11:25.000,28,11146644,6365,0,1769641884,13166.286585679998,25734.549949199994,53331.79738248001 2026-01-28,23:11:26.000,28,11146663,7005,0,1769641885,13166.367421399998,30345.865223040004,53331.71353704 2026-01-28,23:11:27.000,28,11146607,7005,0,1769641886,13166.434784499994,32651.62859691,53331.70654992 2026-01-28,23:11:28.000,28,11146565,6925,0,1769641887,13166.50214759999,30346.006205640006,53331.74148552 2026-01-28,23:11:29.000,28,11146607,6885,0,1769641888,13166.495411289994,29423.76852774,53331.67161432001 2026-01-28,23:11:30.000,28,11146583,6765,0,1769641889,13166.52235652999,28962.748376610005,53331.64366584 2026-01-28,23:11:31.000,28,11146587,6805,0,1769641890,13166.60319224999,28040.609386530006,53331.68558856 2026-01-28,23:11:32.000,28,11146550,6445,0,1769641891,13166.70423689999,33574.338566520004,53331.70654992 2026-01-28,23:11:34.000,28,11146546,6565,0,1769641893,13166.78507261999,32191.059590100005,53331.608730240005 2026-01-28,23:11:35.000,28,11146593,7085,0,1769641894,13166.83222679,25735.163223509997,53331.56680752 2026-01-28,23:11:36.000,28,11146620,6445,0,1769641895,13166.879380959996,29885.528837520003,53331.62969160001 2026-01-28,23:11:37.000,28,11146604,5565,0,1769641896,13166.93327144,31730.1169794,53331.54584616 2026-01-28,23:11:38.000,28,11146607,6765,0,1769641897,13166.9736893,30807.808810200004,53331.5248848 2026-01-28,23:11:39.000,28,11146701,6885,0,1769641898,13166.980425609996,34497.01329048,53331.56680752 2026-01-28,23:11:40.000,28,11146626,6365,0,1769641899,13167.067997639992,34035.85920588,53331.53187192001 2026-01-28,23:11:41.000,28,11146564,6485,0,1769641900,13167.067997639992,25735.30420611,53331.49693632 2026-01-28,23:11:42.000,28,11146620,6685,0,1769641901,13167.108415499992,30807.829957590002,53331.46200072001 2026-01-28,23:11:43.000,28,11146586,6445,0,1769641902,13167.081470259996,31268.98404219,53331.46898784 2026-01-28,23:11:45.000,28,11146419,7045,0,1769641904,13167.108415499992,29885.500641000006,53331.46200072001 2026-01-28,23:11:46.000,28,11146659,7005,0,1769641905,13167.088206569992,29424.346556400007,53331.33623256001 2026-01-28,23:11:47.000,28,11146649,5965,0,1769641906,13167.108415499992,28040.905449989994,53331.46898784 2026-01-28,23:11:48.000,28,11146559,6925,0,1769641907,13167.142097049997,28040.898400859995,53331.441039360005 2026-01-28,23:11:49.000,28,11146650,6365,0,1769641908,13167.175778600002,34496.9709957,53331.420078 2026-01-28,23:11:50.000,28,11146591,7045,0,1769641909,13167.256614320002,28041.102825630005,53331.37815528 2026-01-28,23:11:51.000,28,11146636,5565,0,1769641910,13167.276823250002,28963.361650920007,53331.32924544 2026-01-28,23:11:52.000,28,11146649,7045,0,1769641911,13167.330713729993,30346.823904720004,53331.31527120001 2026-01-28,23:11:53.000,28,11146568,6445,0,1769641912,13167.384604209998,29885.669820120005,53331.273348480005 2026-01-28,23:11:54.000,28,11146576,5405,0,1769641913,13167.431758379993,33113.663822760005,53331.30828408 2026-01-28,23:11:56.000,28,11146627,6245,0,1769641915,13167.519330409988,31730.13107766,53331.25937424 2026-01-28,23:11:57.000,28,11146637,6885,0,1769641916,13167.559748269989,26196.43714332,53331.2803356 2026-01-28,23:11:58.000,28,11146623,7205,0,1769641917,13167.620375059989,29885.437198829997,53331.322258320004 2026-01-28,23:11:59.000,28,11146588,6525,0,1769641918,13167.654056609994,30807.653729340003,53331.2803356 2026-01-28,23:12:00.000,28,11146582,6485,0,1769641919,13167.694474469994,25735.057486560007,53331.24540000001 2026-01-28,23:12:01.000,28,11146564,6485,0,1769641920,13167.76857388,30807.435206309994,53331.25238712 2026-01-28,23:12:02.000,28,11146610,6565,0,1769641921,13167.86288221999,31268.455357440005,53331.25937424 2026-01-28,23:12:03.000,28,11146596,6445,0,1769641922,13167.86288221999,31268.36371875,53331.30129696 2026-01-28,23:12:04.000,28,11146611,7245,0,1769641923,13167.8494096,36801.937817879996,53331.30828408 2026-01-28,23:12:05.000,28,11146657,6525,0,1769641924,13167.856145909995,25734.50765442,53331.2803356 2026-01-28,23:12:07.000,28,11146652,6605,0,1769641926,13167.977399489995,26656.576153200003,53331.224438640005 2026-01-28,23:12:08.000,28,11146555,6165,0,1769641927,13168.038026279995,34034.59036248,53331.25937424 2026-01-28,23:12:09.000,28,11146530,5965,0,1769641928,13168.04476258999,27578.651701110008,53331.273348480005 2026-01-28,23:12:10.000,28,11146607,7045,0,1769641929,13168.139070929996,30345.343587420008,53331.24540000001 2026-01-28,23:12:11.000,28,11146549,6765,0,1769641930,13168.17275248,31267.53897054,53331.30828408 2026-01-28,23:12:12.000,28,11146642,6324,0,1769641931,13168.280533439996,28500.677905110002,53331.36418104001 2026-01-28,23:12:13.000,28,11146545,6165,0,1769641932,13168.381578089997,30806.23685421,53331.29430984001 2026-01-28,23:12:14.000,28,11146667,6645,0,1769641933,13168.475886430002,26194.808794290002,53331.35719392 2026-01-28,23:12:15.000,28,11146640,5684,0,1769641934,13168.549985839993,33111.71826288001,53331.30129696 2026-01-28,23:12:16.000,28,11146586,6565,0,1769641935,13168.624085249998,34033.92069513,53331.28732272001 2026-01-28,23:12:18.000,28,11146551,6805,0,1769641937,13168.725129899998,26655.687962819997,53331.36418104001 2026-01-28,23:12:19.000,28,11146621,6124,0,1769641938,13168.745338829998,29422.48558608,53331.44802648 2026-01-28,23:12:20.000,28,11146613,7045,0,1769641939,13168.832910859994,28039.016283150006,53331.43405224001 2026-01-28,23:12:21.000,28,11146609,6805,0,1769641940,13168.866592409999,31266.92569623,53331.38514240001 2026-01-28,23:12:22.000,28,11146650,6485,0,1769641941,13168.96090074999,26194.449288660006,53331.441039360005 2026-01-28,23:12:23.000,28,11146615,7085,0,1769641942,13168.98784599,30344.603428770002,53331.48296208001 2026-01-28,23:12:24.000,28,11146609,6765,0,1769641943,13169.00805492,30344.547035730007,53331.47597496 2026-01-28,23:12:25.000,28,11146596,6685,0,1769641944,13169.014791229994,34033.63872993,53331.49693632 2026-01-28,23:12:26.000,28,11146643,6405,0,1769641945,13169.02152753999,30344.575232250005,53331.60174312001 2026-01-28,23:12:27.000,28,11146615,6965,0,1769641946,13169.08215432999,26655.65271717,53331.62969160001 2026-01-28,23:12:29.000,28,11146555,7005,0,1769641948,13169.06194539999,29883.66081807,53331.64366584 2026-01-28,23:12:30.000,28,11146541,6925,0,1769641949,13169.12257218999,32189.438290200007,53331.62969160001 2026-01-28,23:12:31.000,28,11146577,6765,0,1769641950,13169.12257218999,28039.213658790002,53331.678601440006 2026-01-28,23:12:32.000,28,11146582,6725,0,1769641951,13169.16972636,29422.612470420005,53331.7344984 2026-01-28,23:12:33.000,28,11146602,6284,0,1769641952,13169.18319897999,27117.081717840003,53331.74148552 2026-01-28,23:12:34.000,28,11146528,6445,0,1769641953,13169.216880529995,32189.473535850004,53331.81834384001 2026-01-28,23:12:35.000,28,11146574,6605,0,1769641954,13169.25056208,28039.270051829997,53331.88122792 2026-01-28,23:12:36.000,28,11146601,7285,0,1769641955,13169.21014422,25272.458330309993,53331.8742408 2026-01-28,23:12:37.000,28,11146583,6965,0,1769641956,13169.196671599995,33572.879396610006,53331.92315064 2026-01-28,23:12:38.000,28,11146587,6765,0,1769641957,13169.115835879995,24811.339491360006,53332.00699608001 2026-01-28,23:12:40.000,28,11146606,6605,0,1769641959,13168.974373369994,29422.66886346,53332.10481576001 2026-01-28,23:12:41.000,28,11146642,5925,0,1769641960,13168.907010269999,24811.41703179,53332.111802880005 2026-01-28,23:12:42.000,28,11146589,7085,0,1769641961,13168.792492999994,27578.221704180003,53332.181674080006 2026-01-28,23:12:43.000,28,11146591,7125,0,1769641962,13168.651030489993,22505.759394869994,53332.230583920005 2026-01-28,23:12:44.000,28,11146555,6765,0,1769641963,13168.509567979992,33573.02742834001,53332.230583920005 2026-01-28,23:12:45.000,28,11146605,7125,0,1769641964,13168.388314399992,29423.007221699998,53332.19564832 2026-01-28,23:12:46.000,28,11146619,7085,0,1769641965,13168.246851889991,28500.797740320006,53332.30045512001 2026-01-28,23:12:47.000,28,11146628,6485,0,1769641966,13168.13233462,27578.693995890004,53332.33539072 2026-01-28,23:12:48.000,28,11146624,6805,0,1769641967,13168.01108104,25273.17734157,53332.328403600004 2026-01-28,23:12:49.000,28,11146590,6565,0,1769641968,13167.936981629995,28962.46641141,53332.35635208 2026-01-28,23:12:51.000,28,11146557,6965,0,1769641970,13167.660792919989,30807.37176414,53332.42622328 2026-01-28,23:12:52.000,28,11146556,6525,0,1769641971,13167.573220889994,30807.53389413,53332.4332104 2026-01-28,23:12:53.000,28,11146588,6365,0,1769641972,13167.438494689988,26196.26091507,53332.38430056 2026-01-28,23:12:54.000,28,11146564,6725,0,1769641973,13167.290295869992,29424.494588129994,53332.44019752001 2026-01-28,23:12:55.000,28,11146532,6605,0,1769641974,13167.182514909997,29422.915583010006,53332.55199144 2026-01-28,23:12:56.000,28,11146603,6965,0,1769641975,13167.020843469996,35419.56817923,53332.517055840006 2026-01-28,23:12:57.000,28,11146582,5565,0,1769641976,13166.838963099995,28963.60837047,53332.565965680005 2026-01-28,23:12:58.000,28,11146679,6765,0,1769641977,13166.636873799995,31730.511730679995,53332.62186264 2026-01-28,23:12:59.000,28,11146566,5565,0,1769641978,13166.380894019989,32191.679913540007,53332.65679824001 2026-01-28,23:13:00.000,28,11146582,5645,0,1769641979,13166.145123169998,25735.663711739995,53332.60788840001 2026-01-28,23:13:02.000,28,11146604,5805,0,1769641981,13165.747680879991,34497.47853306,53332.663785360004 2026-01-28,23:13:03.000,28,11146565,6084,0,1769641982,13165.48496478999,32652.974980740008,53332.63583688001 2026-01-28,23:13:04.000,28,11146578,6525,0,1769641983,13165.249193939999,29886.19850487,53332.7126952 2026-01-28,23:13:05.000,28,11146649,6245,0,1769641984,13165.026895709998,28041.63151038,53332.70570808001 2026-01-28,23:13:06.000,28,11146605,5965,0,1769641985,13164.824806409997,31269.79469214,53332.65679824001 2026-01-28,23:13:07.000,28,11146583,6925,0,1769641986,13164.642926039996,28964.052465660003,53332.628849759996 2026-01-28,23:13:08.000,28,11146560,6324,0,1769641987,13164.487990909991,26197.275989789996,53332.71968232 2026-01-28,23:13:09.000,28,11146572,6605,0,1769641988,13164.32631946999,26658.507614820002,53332.62186264 2026-01-28,23:13:10.000,28,11146592,6645,0,1769641989,13164.13096648,34498.08475824,53332.69872096 2026-01-28,23:13:11.000,28,11146586,6605,0,1769641990,13163.989503969999,28964.376725640002,53332.67775960001 2026-01-28,23:13:13.000,28,11146586,6525,0,1769641992,13163.619006920002,34959.38687457,53332.60788840001 2026-01-28,23:13:14.000,28,11146570,6645,0,1769641993,13163.517962270002,28964.616396059995,53332.57993992 2026-01-28,23:13:15.000,28,11146601,6965,0,1769641994,13163.349554519991,27581.2810266,53332.69872096 2026-01-28,23:13:16.000,28,11146573,7005,0,1769641995,13163.181146769995,29887.058498729995,53332.69173384 2026-01-28,23:13:17.000,28,11146587,6885,0,1769641996,13163.05315688,29887.044400469997,53332.67775960001 2026-01-28,23:13:18.000,28,11146657,6965,0,1769641997,13162.891485439999,28503.617392319997,53332.65679824001 2026-01-28,23:13:19.000,28,11146597,7085,0,1769641998,13162.750022929999,27120.225629819994,53332.67775960001 2026-01-28,23:13:20.000,28,11146642,6205,0,1769641999,13162.635505659993,28964.757378659997,53332.663785360004 2026-01-28,23:13:21.000,28,11146609,7045,0,1769642000,13162.480570530002,29425.86211935,53332.69872096 2026-01-28,23:13:22.000,28,11146586,6365,0,1769642001,13162.305426469997,30348.198485069996,53332.63583688001 2026-01-28,23:13:24.000,28,11146537,6845,0,1769642003,13162.042710379996,34498.51475517001,53332.60788840001 2026-01-28,23:13:25.000,28,11146605,6885,0,1769642004,13162.01576514,31270.499605139994,53332.628849759996 2026-01-28,23:13:26.000,28,11146601,6845,0,1769642005,13161.881038939995,31731.632542349995,53332.63583688001 2026-01-28,23:13:27.000,28,11146587,7045,0,1769642006,13161.75304905,29425.989003690003,53332.663785360004 2026-01-28,23:13:28.000,28,11146648,6445,0,1769642007,13161.69242226,25736.847965580004,53332.614875520005 2026-01-28,23:13:29.000,28,11146615,7285,0,1769642008,13161.64526808999,33576.47445291,53332.614875520005 2026-01-28,23:13:30.000,28,11146564,6805,0,1769642009,13161.530750819999,30348.46635201,53332.55199144 2026-01-28,23:13:31.000,28,11146561,6645,0,1769642010,13161.402760929988,31731.984998850006,53332.60788840001 2026-01-28,23:13:32.000,28,11146641,7005,0,1769642011,13161.369079379998,30809.824861379995,53332.53103008 2026-01-28,23:13:33.000,28,11146560,6605,0,1769642012,13161.261298420002,29887.4743974,53332.58692704001 2026-01-28,23:13:35.000,28,11146551,7085,0,1769642014,13161.052472809992,27120.761363700003,53332.51006872001 2026-01-28,23:13:36.000,28,11146567,6365,0,1769642015,13160.951428159991,35421.556033889996,53332.51006872001 2026-01-28,23:13:37.000,28,11146588,6525,0,1769642016,13160.85711982,27582.000037859994,53332.44019752001 2026-01-28,23:13:38.000,28,11146637,7285,0,1769642017,13160.722393619995,30348.924545460002,53332.51006872001 2026-01-28,23:13:39.000,28,11146613,6925,0,1769642018,13160.621348969995,28504.322305320005,53332.461158879996 2026-01-28,23:13:40.000,28,11146564,5725,0,1769642019,13160.560722179995,30810.113875709998,53332.39128768001 2026-01-28,23:13:41.000,28,11146647,7205,0,1769642020,13160.47315015,28504.3646001,53332.37032632001 2026-01-28,23:13:42.000,28,11146603,6124,0,1769642021,13160.49335908,29426.715064079995,53332.33539072 2026-01-28,23:13:43.000,28,11146620,5325,0,1769642022,13160.54724955999,31732.492536210004,53332.34237784001 2026-01-28,23:13:44.000,28,11146615,6165,0,1769642023,13160.7762841,31732.499585340003,53332.29346800001 2026-01-28,23:13:46.000,28,11146573,6725,0,1769642025,13161.012054949992,31271.197469010003,53332.39128768001 2026-01-28,23:13:47.000,28,11146570,6525,0,1769642026,13160.991846019991,34960.324408860004,53332.31442936 2026-01-28,23:13:48.000,28,11146625,7165,0,1769642027,13160.904273989996,27120.712019790008,53332.30045512001 2026-01-28,23:13:49.000,28,11146579,7005,0,1769642028,13160.823438269996,28042.90740291,53332.20962256 2026-01-28,23:13:50.000,28,11146616,6525,0,1769642029,13160.67523945,33115.55298959999,53332.181674080006 2026-01-28,23:13:51.000,28,11146591,7045,0,1769642030,13160.56745848999,29426.108838900007,53332.30744224 2026-01-28,23:13:52.000,28,11146568,6365,0,1769642031,13160.42599597999,34498.58524647,53332.13276424001 2026-01-28,23:13:53.000,28,11146595,6124,0,1769642032,13160.331687639999,31731.533854530004,53332.09084152 2026-01-28,23:13:54.000,28,11146571,7085,0,1769642033,13160.223906679988,23891.8368759,53332.013983200006 2026-01-28,23:13:55.000,28,11146560,6725,0,1769642034,13160.122862030003,29886.614403540007,53332.013983200006 2026-01-28,23:13:57.000,28,11146575,6565,0,1769642036,13159.873618559992,30808.675853189998,53331.944112000005 2026-01-28,23:13:58.000,28,11146589,7285,0,1769642037,13159.765837599996,28502.750349330003,53331.86725368001 2026-01-28,23:13:59.000,28,11146615,6124,0,1769642038,13159.664792949996,24352.293096630005,53331.76244688 2026-01-28,23:14:00.000,28,11146543,6124,0,1769642039,13159.563748299995,31730.546976330006,53331.727511280005 2026-01-28,23:14:01.000,28,11146591,6124,0,1769642040,13159.50985781999,28502.397892830006,53331.68558856 2026-01-28,23:14:02.000,28,11146600,5805,0,1769642041,13159.44923102999,31269.230761740007,53331.57379464 2026-01-28,23:14:03.000,28,11146538,6805,0,1769642042,13159.361658999995,30808.01323497,53331.55283328001 2026-01-28,23:14:04.000,28,11146617,6165,0,1769642043,13159.32797744999,27118.801705560007,53331.43405224001 2026-01-28,23:14:05.000,28,11146554,5765,0,1769642044,13159.233669109999,28963.206570060007,53331.3502068 2026-01-28,23:14:06.000,28,11146583,6205,0,1769642045,13159.139360769994,28040.764467390007,53331.31527120001 2026-01-28,23:14:08.000,28,11146514,5765,0,1769642047,13158.923798850003,31268.398964399996,53331.16155456 2026-01-28,23:14:09.000,28,11146585,6124,0,1769642048,13158.782336340002,33573.86627481,53331.01482504 2026-01-28,23:14:10.000,28,11146606,5925,0,1769642049,13158.714973239992,30345.822928259993,53330.937966720005 2026-01-28,23:14:11.000,28,11146590,6485,0,1769642050,13158.593719659992,28039.89037527,53330.90303112 2026-01-28,23:14:12.000,28,11146599,7205,0,1769642051,13158.465729769996,28500.832985970002,53330.84713416 2026-01-28,23:14:13.000,28,11146610,5725,0,1769642052,13158.31079463999,35417.657865,53330.7563016 2026-01-28,23:14:14.000,28,11146583,7165,0,1769642053,13158.14912319999,29884.041471090008,53330.65848192 2026-01-28,23:14:15.000,28,11146598,5725,0,1769642054,13158.07502379,25272.627509430007,53330.553675120005 2026-01-28,23:14:16.000,28,11146585,6245,0,1769642055,13157.973979139999,29422.711158239996,53330.51873952 2026-01-28,23:14:17.000,28,11146608,6445,0,1769642056,13157.879670799994,28961.52182799,53330.37201 2026-01-28,23:14:19.000,28,11146595,6925,0,1769642058,13157.758417219993,27577.95383724,53330.197332 2026-01-28,23:14:20.000,28,11146555,7125,0,1769642059,13157.697790429993,26655.66681543,53330.19034488001 2026-01-28,23:14:21.000,28,11146585,6045,0,1769642060,13157.657372569993,30344.539986599993,53330.09252520001 2026-01-28,23:14:22.000,28,11146534,5925,0,1769642061,13157.657372569993,28961.007241500003,53329.95278280001 2026-01-28,23:14:23.000,28,11146645,6205,0,1769642062,13157.670845189998,27577.544987700006,53329.813040400004 2026-01-28,23:14:24.000,28,11146549,6284,0,1769642063,13157.717999359993,29421.914606549995,53329.69425936 2026-01-28,23:14:25.000,28,11146594,6805,0,1769642064,13157.691054119998,26655.053541119996,53329.645349520004 2026-01-28,23:14:26.000,28,11146583,6205,0,1769642065,13157.670845189998,26193.751424789996,53329.56849120001 2026-01-28,23:14:27.000,28,11146572,5805,0,1769642066,13157.664108880002,32649.344678790003,53329.477658640004 2026-01-28,23:14:28.000,28,11146591,7125,0,1769642067,13157.691054119998,35415.90263163,53329.44272304001 2026-01-28,23:14:30.000,28,11146566,5805,0,1769642069,13157.684317810003,28498.570215240004,53329.26804504 2026-01-28,23:14:31.000,28,11146550,6525,0,1769642070,13157.697790429993,27576.16335822,53329.17721248 2026-01-28,23:14:32.000,28,11146616,6685,0,1769642071,13157.758417219993,26192.560121820003,53329.044457200005 2026-01-28,23:14:33.000,28,11146646,6045,0,1769642072,13157.805571389988,24809.055573239995,53328.98856024001 2026-01-28,23:14:34.000,28,11146548,5765,0,1769642073,13157.872934489998,28497.872351369995,53328.95362464 2026-01-28,23:14:35.000,28,11146628,6365,0,1769642074,13157.893143419999,30803.269170479995,53328.8348436 2026-01-28,23:14:36.000,28,11146627,7205,0,1769642075,13157.947033899989,30341.945906759996,53328.7649724 2026-01-28,23:14:37.000,28,11146658,6405,0,1769642076,13158.00766068999,30802.8744192,53328.73702392 2026-01-28,23:14:38.000,28,11146714,6885,0,1769642077,13158.122177959995,33108.320582219996,53328.70208832001 2026-01-28,23:14:39.000,28,11146624,5645,0,1769642078,13158.19627737,25730.412109890007,53328.65317848001 2026-01-28,23:14:41.000,28,11146623,6245,0,1769642080,13158.37815774,28957.813985610002,53328.590294400004 2026-01-28,23:14:42.000,28,11146573,6245,0,1769642081,13158.452257149991,32646.609616350004,53328.50644896 2026-01-28,23:14:43.000,28,11146564,5884,0,1769642082,13158.539829180001,26651.916678270005,53328.42959064 2026-01-28,23:14:44.000,28,11146615,7165,0,1769642083,13158.640873830002,32646.15847203,53328.35273232 2026-01-28,23:14:45.000,28,11146520,5884,0,1769642084,13158.681291690002,29418.206764169998,53328.3108096 2026-01-28,23:14:46.000,28,11146586,6565,0,1769642085,13158.755391099992,32645.67913119,53328.303822480004 2026-01-28,23:14:47.000,28,11146614,5485,0,1769642086,13158.822754200002,25267.7565606,53328.35971944 2026-01-28,23:14:48.000,28,11146654,6525,0,1769642087,13158.944007779988,28495.285320659998,53328.26888688001 2026-01-28,23:14:49.000,28,11146578,5805,0,1769642088,13159.011370879998,32183.848330110006,53328.28286112 2026-01-28,23:14:50.000,28,11146539,6124,0,1769642089,13159.125888149989,30800.287388490004,53328.254912640004 2026-01-28,23:14:52.000,28,11146599,6045,0,1769642091,13159.33471376,29877.55627149,53328.26189976 2026-01-28,23:14:53.000,28,11146658,6445,0,1769642092,13159.442494719995,31260.715412699996,53328.21298992 2026-01-28,23:14:54.000,28,11146590,5645,0,1769642093,13159.55027567999,33104.965196339996,53328.19202856 2026-01-28,23:14:55.000,28,11146408,5485,0,1769642094,13159.59742985,24804.981176100002,53328.206002800005 2026-01-28,23:14:56.000,28,11146583,6284,0,1769642095,13159.711947119991,26188.133268179998,53328.19202856 2026-01-28,23:14:57.000,28,11146663,6205,0,1769642096,13159.806255459996,28032.270265740008,53328.21298992 2026-01-28,23:14:58.000,28,11146620,5645,0,1769642097,13159.934245349992,29415.365964779994,53328.1710672 2026-01-28,23:14:59.000,28,11146659,6084,0,1769642098,13160.008344759997,34026.15960300001,53328.19202856 2026-01-28,23:15:00.000,28,11146639,6084,0,1769642099,13160.109389409998,30337.180694880008,53328.23395128 2026-01-28,23:15:01.000,28,11146615,6245,0,1769642100,13160.190225129998,34486.82729763001,53328.136131600004 2026-01-28,23:15:03.000,28,11146601,6925,0,1769642102,13160.40578704999,30797.74970169,53328.18504144 2026-01-28,23:15:04.000,28,11146595,6725,0,1769642103,13160.560722179995,28953.309591540004,53328.26189976 2026-01-28,23:15:05.000,28,11146624,6605,0,1769642104,13160.621348969995,25264.436420369995,53328.2409384 2026-01-28,23:15:06.000,28,11146615,6885,0,1769642105,13160.72912992999,34486.03074594001,53328.21997704 2026-01-28,23:15:07.000,28,11146546,6245,0,1769642106,13160.83017457999,30797.28445911,53328.2409384 2026-01-28,23:15:08.000,28,11146612,6365,0,1769642107,13160.985109709996,26647.377038549996,53328.22696416001 2026-01-28,23:15:09.000,28,11146666,6245,0,1769642108,13161.045736499997,31719.183778770006,53328.206002800005 2026-01-28,23:15:10.000,28,11146608,6645,0,1769642109,13161.193935319992,32641.252277549997,53328.28984824 2026-01-28,23:15:11.000,28,11146563,7045,0,1769642110,13161.321925210003,30335.799065400002,53328.2409384 2026-01-28,23:15:12.000,28,11146597,6084,0,1769642111,13161.449915099998,32641.05490191,53328.21298992 2026-01-28,23:15:14.000,28,11146504,5565,0,1769642113,13161.62505915999,31718.697388800007,53328.324783840006 2026-01-28,23:15:15.000,28,11146614,6525,0,1769642114,13161.68568594999,30335.291528040005,53328.33875808 2026-01-28,23:15:16.000,28,11146623,6045,0,1769642115,13161.719367499994,29413.004506230005,53328.422603520004 2026-01-28,23:15:17.000,28,11146591,6885,0,1769642116,13161.73284012,29873.954166059993,53328.324783840006 2026-01-28,23:15:18.000,28,11146606,5684,0,1769642117,13161.779994289995,26185.313616180007,53328.3806808 2026-01-28,23:15:19.000,28,11146622,6885,0,1769642118,13161.820412149995,26185.21492836,53328.373693680005 2026-01-28,23:15:20.000,28,11146614,6805,0,1769642119,13161.860830009995,29412.814179719993,53328.471513360004 2026-01-28,23:15:21.000,28,11146612,5605,0,1769642120,13161.92819310999,29873.827281720005,53328.40164216 2026-01-28,23:15:22.000,28,11146597,6205,0,1769642121,13161.95513835,31257.00757032,53328.46452624001 2026-01-28,23:15:23.000,28,11146578,6685,0,1769642122,13162.062919309996,33101.35604178,53328.46452624001 2026-01-28,23:15:25.000,28,11146528,6845,0,1769642124,13162.190909199991,29873.749741289997,53328.49946184 2026-01-28,23:15:26.000,28,11146591,6205,0,1769642125,13162.278481230001,29873.651053470006,53328.492474720006 2026-01-28,23:15:27.000,28,11146603,5884,0,1769642126,13162.359316950002,28029.358975049996,53328.590294400004 2026-01-28,23:15:28.000,28,11146402,5725,0,1769642127,13162.433416359992,30795.818240070003,53328.58330728001 2026-01-28,23:15:29.000,28,11146562,6525,0,1769642128,13162.453625289992,23418.466649010006,53328.59728152 2026-01-28,23:15:30.000,28,11146524,5684,0,1769642129,13162.507515769998,27568.113251760005,53328.660165600006 2026-01-28,23:15:31.000,28,11146624,6805,0,1769642130,13162.561406250003,28490.188799669995,53328.639204240004 2026-01-28,23:15:32.000,28,11146585,7085,0,1769642131,13162.574878869993,32639.77196025,53328.68112696001 2026-01-28,23:15:33.000,28,11146545,7165,0,1769642132,13162.547933629998,32178.603777390003,53328.70208832001 2026-01-28,23:15:34.000,28,11146616,6565,0,1769642133,13162.608560419998,27567.739647869996,53328.71606256 2026-01-28,23:15:36.000,28,11146573,7045,0,1769642135,13162.675923519993,26645.642952570008,53328.806895120004 2026-01-28,23:15:37.000,28,11146604,6565,0,1769642136,13162.736550309994,26645.621805179995,53328.78593376 2026-01-28,23:15:38.000,28,11146631,6685,0,1769642137,13162.790440789999,31717.414447140007,53328.827856480006 2026-01-28,23:15:39.000,28,11146574,6725,0,1769642138,13162.851067579999,28489.935030990004,53328.91868904001 2026-01-28,23:15:40.000,28,11146568,6565,0,1769642139,13162.898221749994,29412.151561499995,53328.93266328 2026-01-28,23:15:41.000,28,11146583,6245,0,1769642140,13162.96558484999,28951.173705149995,53328.98157312 2026-01-28,23:15:42.000,28,11146591,6324,0,1769642141,13162.979057469995,33561.9039012,53329.093367040005 2026-01-28,23:15:43.000,28,11146617,5965,0,1769642142,13163.06662949999,27106.973265420005,53329.149264 2026-01-28,23:15:44.000,28,11146590,5884,0,1769642143,13163.15420153,28490.336831399996,53329.08637992001 2026-01-28,23:15:45.000,28,11146548,5884,0,1769642144,13163.19461939,28951.462719479998,53329.15625112001 2026-01-28,23:15:47.000,28,11146635,6284,0,1769642146,13163.349554519991,30796.00151745,53329.24009656 2026-01-28,23:15:48.000,28,11146590,5845,0,1769642147,13163.437126550001,29873.87662563,53329.282019280006 2026-01-28,23:15:49.000,28,11146593,5884,0,1769642148,13163.558380130002,32640.455725859996,53329.3588776 2026-01-28,23:15:50.000,28,11146564,5765,0,1769642149,13163.639215850002,32640.540315420003,53329.3588776 2026-01-28,23:15:51.000,28,11146571,6245,0,1769642150,13163.740260500002,26646.53819208,53329.40778744 2026-01-28,23:15:52.000,28,11146551,5884,0,1769642151,13163.787414669998,32179.57655733,53329.50560712 2026-01-28,23:15:53.000,28,11146564,6565,0,1769642152,13163.908668249998,26646.594585119994,53329.57547832 2026-01-28,23:15:54.000,28,11146570,6365,0,1769642153,13164.029921829999,28490.94305658,53329.56150408 2026-01-28,23:15:55.000,28,11146560,6445,0,1769642154,13164.06360337999,25263.379050870004,53329.7431692 2026-01-28,23:15:56.000,28,11146655,6284,0,1769642155,13164.18485695999,25724.455595039995,53329.834001760006 2026-01-28,23:15:58.000,28,11146589,7245,0,1769642157,13164.319583159995,29413.166636220005,53329.84098888 2026-01-28,23:15:59.000,28,11146647,7005,0,1769642158,13164.38694625999,30796.516103939997,53329.90387296001 2026-01-28,23:16:00.000,28,11146604,6765,0,1769642159,13164.44757304999,31257.522156809995,53330.00867976 2026-01-28,23:16:01.000,28,11146583,7125,0,1769642160,13164.461045669996,29874.243180389996,53330.10649944 2026-01-28,23:16:02.000,28,11146620,6565,0,1769642161,13164.508199839991,30796.452661770003,53330.169383520006 2026-01-28,23:16:03.000,28,11146564,6445,0,1769642162,13164.528408769991,29874.292524300006,53330.22528048 2026-01-28,23:16:04.000,28,11146590,6565,0,1769642163,13164.609244489991,32179.780982099997,53330.34406152 2026-01-28,23:16:05.000,28,11146617,6885,0,1769642164,13164.717025450002,30335.594640630006,53330.39297136 2026-01-28,23:16:06.000,28,11146618,5725,0,1769642165,13164.925851059998,27569.107179090002,53330.40694560001 2026-01-28,23:16:07.000,28,11146543,7005,0,1769642166,13165.127940359998,34946.536310580006,53330.504765280006 2026-01-28,23:16:09.000,28,11146584,6645,0,1769642168,13165.538855269995,28952.597629409996,53330.69341752001 2026-01-28,23:16:10.000,28,11146622,6525,0,1769642169,13165.71399933,31258.050841560005,53330.77726296 2026-01-28,23:16:11.000,28,11146571,6805,0,1769642170,13165.848725529991,32641.343916240003,53330.87508264 2026-01-28,23:16:12.000,28,11146595,7205,0,1769642171,13165.956506490002,29413.758763139995,53331.02181216 2026-01-28,23:16:13.000,28,11146606,5605,0,1769642172,13166.091232689992,27108.333747509998,53331.09168336 2026-01-28,23:16:14.000,28,11146558,5925,0,1769642173,13166.199013650003,30797.044788690007,53331.16854168001 2026-01-28,23:16:15.000,28,11146529,7125,0,1769642174,13166.293321989993,28952.625825929994,53331.25937424 2026-01-28,23:16:16.000,28,11146578,6605,0,1769642175,13166.394366639994,32180.154585990007,53331.26636136001 2026-01-28,23:16:17.000,28,11146612,5725,0,1769642176,13166.434784499994,29413.674173580002,53331.37815528 2026-01-28,23:16:18.000,28,11146573,7005,0,1769642177,13166.495411289994,29874.708422969998,53331.559820400005 2026-01-28,23:16:20.000,28,11146547,7085,0,1769642179,13166.596455939994,28030.352902380007,53331.69257568 2026-01-28,23:16:21.000,28,11146583,7165,0,1769642180,13166.63013749,26647.073925959994,53331.825330960004 2026-01-28,23:16:22.000,28,11146566,6685,0,1769642181,13166.71097321,25724.934935879995,53331.846292320006 2026-01-28,23:16:23.000,28,11146558,6365,0,1769642182,13166.7716,29874.69432471,53331.98603472001 2026-01-28,23:16:24.000,28,11146535,7245,0,1769642183,13166.79180893,22036.294385999994,53332.08385440001 2026-01-28,23:16:25.000,28,11146550,6565,0,1769642184,13166.80528154999,29874.793012530004,53332.181674080006 2026-01-28,23:16:26.000,28,11146568,6685,0,1769642185,13166.879380959996,25263.89363736,53332.32141648001 2026-01-28,23:16:27.000,28,11146571,7045,0,1769642186,13166.818754169995,27108.220961429994,53332.38430056 2026-01-28,23:16:28.000,28,11146572,5845,0,1769642187,13166.84569940999,24341.726450760005,53332.46814600001 2026-01-28,23:16:29.000,28,11146582,6565,0,1769642188,13166.86590833999,27108.199814039996,53332.52404296 2026-01-28,23:16:31.000,28,11146606,5884,0,1769642190,13166.758127379995,25724.89969023,53332.831476240004 2026-01-28,23:16:32.000,28,11146586,6645,0,1769642191,13166.66381903999,32641.125393209993,53332.83846336 2026-01-28,23:16:33.000,28,11146609,7125,0,1769642192,13166.5695107,28030.317656729996,53332.9572444 2026-01-28,23:16:34.000,28,11146580,6405,0,1769642193,13166.508883909999,36329.84348352,53332.999167120004 2026-01-28,23:16:35.000,28,11146578,6725,0,1769642194,13166.421311879989,28030.472737589997,53333.17384512 2026-01-28,23:16:36.000,28,11146556,6525,0,1769642195,13166.286585679998,27569.537176020007,53333.2716648 2026-01-28,23:16:37.000,28,11146517,6965,0,1769642196,13166.239431509988,26186.392133069996,53333.334548880004 2026-01-28,23:16:38.000,28,11146565,6845,0,1769642197,13166.205749959998,31719.634923089994,53333.39743296001 2026-01-28,23:16:39.000,28,11146541,6885,0,1769642198,13166.192277339993,32180.922941159995,53333.4812784 2026-01-28,23:16:40.000,28,11146563,7085,0,1769642199,13166.091232689992,34025.56042695,53333.55813672 2026-01-28,23:16:42.000,28,11146517,6965,0,1769642201,13166.097969000002,30337.300530089997,53333.67691776 2026-01-28,23:16:43.000,28,11146600,6605,0,1769642202,13166.178804720003,27571.003395060005,53333.86557 2026-01-28,23:16:44.000,28,11146594,6565,0,1769642203,13166.165332099998,31259.918861009995,53333.956402560005 2026-01-28,23:16:45.000,28,11146614,6565,0,1769642204,13166.104705309997,33565.66813662001,53334.06819648001 2026-01-28,23:16:46.000,28,11146512,6565,0,1769642205,13166.131650549993,27110.448486509995,53334.18697752001 2026-01-28,23:16:47.000,28,11146588,6565,0,1769642206,13166.131650549993,28032.869441789997,53334.29877144 2026-01-28,23:16:48.000,28,11146598,6885,0,1769642207,13166.124914239997,29416.303499069996,53334.389604 2026-01-28,23:16:49.000,28,11146548,6405,0,1769642208,13166.124914239997,28033.109112210004,53334.50139792001 2026-01-28,23:16:50.000,28,11146578,6445,0,1769642209,13166.124914239997,31721.939988600003,53334.676075920004 2026-01-28,23:16:51.000,28,11146539,6925,0,1769642210,13166.185541029998,30338.787896520007,53334.745947120005 2026-01-28,23:16:53.000,28,11146575,7085,0,1769642212,13166.225958889998,21578.002248179997,53334.8787024 2026-01-28,23:16:54.000,28,11146508,6405,0,1769642213,13166.293321989993,27111.287332980006,53335.03940616 2026-01-28,23:16:55.000,28,11146591,7205,0,1769642214,13166.333739849993,28955.889573120003,53335.15120008001 2026-01-28,23:16:56.000,28,11146576,6565,0,1769642215,13166.441520809989,29878.289381010007,53335.32587808 2026-01-28,23:16:57.000,28,11146440,6605,0,1769642216,13166.454993429994,25728.57228696,53335.4027364 2026-01-28,23:16:58.000,28,11146422,6565,0,1769642217,13166.535829149994,28956.467601779994,53335.54946592 2026-01-28,23:16:59.000,28,11146605,6965,0,1769642218,13166.556038079994,30801.168529739996,53335.68920832 2026-01-28,23:17:00.000,28,11146631,7045,0,1769642219,13166.60319224999,30801.422298420002,53335.79401512001 2026-01-28,23:17:01.000,28,11146553,7045,0,1769642220,13166.58971963,28035.07581948,53335.97568024 2026-01-28,23:17:02.000,28,11146549,6845,0,1769642221,13166.58298331999,31724.259152369996,53336.12240976 2026-01-28,23:17:04.000,28,11146597,6965,0,1769642223,13166.54930177,30802.56425748,53336.373946080006 2026-01-28,23:17:05.000,28,11146546,6525,0,1769642224,13166.508883909999,23886.07068756,53336.47875288 2026-01-28,23:17:06.000,28,11146553,7005,0,1769642225,13166.441520809989,28958.568242520007,53336.49971424 2026-01-28,23:17:07.000,28,11146559,6965,0,1769642226,13166.360685089989,31725.48570099,53336.63246952001 2026-01-28,23:17:08.000,28,11146609,6845,0,1769642227,13166.279849369988,27575.54303478,53336.77919904001 2026-01-28,23:17:09.000,28,11146583,6805,0,1769642228,13166.158595790002,30803.473595250005,53336.88400584 2026-01-28,23:17:10.000,28,11146544,6725,0,1769642229,13166.124914239997,25731.236858100005,53336.91195432 2026-01-28,23:17:11.000,28,11146618,6605,0,1769642230,13166.017133280002,23886.824944470005,53337.05169672 2026-01-28,23:17:12.000,28,11146604,6805,0,1769642231,13166.023869589997,28037.049575879995,53337.18445200001 2026-01-28,23:17:13.000,28,11146577,6925,0,1769642232,13165.949770179992,33109.38500085,53337.17746488 2026-01-28,23:17:15.000,28,11146618,6405,0,1769642234,13165.828516599991,32187.27420729,53337.408039840004 2026-01-28,23:17:16.000,28,11146557,6925,0,1769642235,13165.815043980001,25731.645707639997,53337.50585952 2026-01-28,23:17:17.000,28,11146610,6485,0,1769642236,13165.767889809991,28498.46447829,53337.547782240006 2026-01-28,23:17:18.000,28,11146627,7005,0,1769642237,13165.727471949991,29881.969026870007,53337.63861480001 2026-01-28,23:17:19.000,28,11146496,6165,0,1769642238,13165.660108849996,30804.354736499998,53337.65258904 2026-01-28,23:17:20.000,28,11146578,6765,0,1769642239,13165.619690989995,29421.111005729996,53337.715473120006 2026-01-28,23:17:21.000,28,11146657,7125,0,1769642240,13165.59274575,26193.427164809997,53337.80630568001 2026-01-28,23:17:22.000,28,11146569,7005,0,1769642241,13165.48496478999,29421.477560490006,53337.85521552001 2026-01-28,23:17:23.000,28,11146630,6885,0,1769642242,13165.41086538,28960.506753270005,53337.93906096 2026-01-28,23:17:24.000,28,11146610,6525,0,1769642243,13165.33002966,36799.82307888,53337.94604808 2026-01-28,23:17:26.000,28,11146547,6885,0,1769642245,13165.134676669993,27577.552036830006,53338.09277760001 2026-01-28,23:17:27.000,28,11146639,6805,0,1769642246,13165.040368329988,34494.67297932001,53338.12072608001 2026-01-28,23:17:28.000,28,11146646,6565,0,1769642247,13164.892169509993,28961.282157570007,53338.07181624001 2026-01-28,23:17:29.000,28,11146571,7205,0,1769642248,13164.784388549997,28500.269055569996,53338.20457152 2026-01-28,23:17:30.000,28,11146609,6885,0,1769642249,13164.717025450002,28961.500680600002,53338.14168744001 2026-01-28,23:17:31.000,28,11146617,6885,0,1769642250,13164.575562940001,26194.82289255,53338.197584400004 2026-01-28,23:17:32.000,28,11146643,7085,0,1769642251,13164.46778197999,24350.333438489994,53338.3023912 2026-01-28,23:17:33.000,28,11146632,6365,0,1769642252,13164.360001019995,33112.000228079996,53338.23950712001 2026-01-28,23:17:34.000,28,11146579,6965,0,1769642253,13164.218538509995,30806.455377239996,53338.267455600006 2026-01-28,23:17:35.000,28,11146645,6324,0,1769642254,13164.04339444999,26195.259938610005,53338.25348136 2026-01-28,23:17:37.000,28,11146630,6565,0,1769642256,13163.848041459998,30807.026356770002,53338.218545760006 2026-01-28,23:17:38.000,28,11146554,6885,0,1769642257,13163.713315259993,33574.120043489995,53338.27444272 2026-01-28,23:17:39.000,28,11146585,7165,0,1769642258,13163.645952159997,27579.652677570004,53338.20457152 2026-01-28,23:17:40.000,28,11146632,6725,0,1769642259,13163.551643819992,26196.58517505,53338.246494240004 2026-01-28,23:17:41.000,28,11146592,6445,0,1769642260,13163.477544410001,34497.400992630006,53338.21155864001 2026-01-28,23:17:42.000,28,11146556,6645,0,1769642261,13163.477544410001,30808.548968849995,53338.21155864001 2026-01-28,23:17:43.000,28,11146668,6565,0,1769642262,13163.389972379991,31270.048460820006,53338.25348136 2026-01-28,23:17:44.000,28,11146600,5485,0,1769642263,13163.329345589991,25275.341424480008,53338.1626488 2026-01-28,23:17:45.000,28,11146571,7045,0,1769642264,13163.21482832,29425.967856300005,53338.19059728001 2026-01-28,23:17:46.000,28,11146598,6565,0,1769642265,13163.09357474,31731.851065380004,53338.06482912 2026-01-28,23:17:48.000,28,11146606,6725,0,1769642267,13162.830858649999,32654.391855869995,53338.06482912 2026-01-28,23:17:49.000,28,11146628,6525,0,1769642268,13162.642241969988,25737.165176430004,53338.04386776001 2026-01-28,23:17:50.000,28,11146577,7205,0,1769642269,13162.541197320003,26659.557935189994,53337.87617688001 2026-01-28,23:17:51.000,28,11146569,7165,0,1769642270,13162.366053259997,28965.293112540006,53337.911112480004 2026-01-28,23:17:52.000,28,11146596,6365,0,1769642271,13162.197645510001,30809.881254420005,53337.8482284 2026-01-28,23:17:53.000,28,11146588,6685,0,1769642272,13162.02923775999,28504.06853664,53337.86918976 2026-01-28,23:17:54.000,28,11146585,7005,0,1769642273,13161.86756631999,31270.943700329997,53337.715473120006 2026-01-28,23:17:55.000,28,11146659,7125,0,1769642274,13161.75304905,30809.888303550004,53337.62464056 2026-01-28,23:17:56.000,28,11146600,6525,0,1769642275,13161.584641299989,26659.677770399998,53337.56175648 2026-01-28,23:17:57.000,28,11146660,6725,0,1769642276,13161.483596649989,26659.846949519997,53337.47092392001 2026-01-28,23:17:59.000,28,11146608,6565,0,1769642278,13161.268034729997,26199.108763590004,53337.30323304001 2026-01-28,23:18:00.000,28,11146487,7205,0,1769642279,13161.241089490002,30810.945673049995,53337.20541336001 2026-01-28,23:18:01.000,28,11146576,6365,0,1769642280,13161.241089490002,30811.22058912,53337.12855504 2026-01-28,23:18:02.000,28,11146585,6765,0,1769642281,13161.193935319992,32195.042348550007,53337.06567096001 2026-01-28,23:18:03.000,28,11146642,6565,0,1769642282,13161.166990079997,31734.14203263,53336.98182552 2026-01-28,23:18:04.000,28,11146563,7005,0,1769642283,13161.220880560002,28506.211472159994,53336.88400584 2026-01-28,23:18:05.000,28,11146601,7005,0,1769642284,13161.247825799997,31273.396797570007,53336.877018720006 2026-01-28,23:18:06.000,28,11146605,6845,0,1769642285,13161.281507350002,31273.601222340003,53336.73028920001 2026-01-28,23:18:07.000,28,11146620,6565,0,1769642286,13161.348870449998,27123.235608329996,53336.66041800001 2026-01-28,23:18:08.000,28,11146579,7085,0,1769642287,13161.443178789988,29890.258803749995,53336.6254824 2026-01-28,23:18:10.000,28,11146605,7325,0,1769642289,13161.591377609999,23895.03718092,53336.48574 2026-01-28,23:18:11.000,28,11146531,6845,0,1769642290,13161.584641299989,30812.383695569995,53336.45779152 2026-01-28,23:18:12.000,28,11146519,6925,0,1769642291,13161.64526808999,24356.000939010002,53336.40888168 2026-01-28,23:18:13.000,28,11146536,6324,0,1769642292,13161.652004399999,30812.1792708,53336.373946080006 2026-01-28,23:18:14.000,28,11146584,6284,0,1769642293,13161.66547701999,28045.00804365,53336.34599760001 2026-01-28,23:18:15.000,28,11146590,6245,0,1769642294,13161.69242226,26200.328263079995,53336.311062 2026-01-28,23:18:16.000,28,11146584,6565,0,1769642295,13161.739576429994,30350.70797535,53336.27612640001 2026-01-28,23:18:17.000,28,11146616,6565,0,1769642296,13161.74631273999,26200.194329610007,53336.206255200006 2026-01-28,23:18:18.000,28,11146636,6605,0,1769642297,13161.74631273999,28967.11883721,53336.206255200006 2026-01-28,23:18:19.000,28,11146588,6725,0,1769642298,13161.79346691,28044.634439760004,53336.08048704001 2026-01-28,23:18:21.000,28,11146650,6645,0,1769642300,13161.89451156,35423.064547710004,53336.08048704001 2026-01-28,23:18:22.000,28,11146548,6445,0,1769642301,13161.90798417999,28044.34542543,53335.97568024 2026-01-28,23:18:23.000,28,11146587,6965,0,1769642302,13161.92819310999,32194.689892049995,53335.93375752 2026-01-28,23:18:24.000,28,11146582,6605,0,1769642303,13161.96861096999,31733.458267020003,53335.898821920004 2026-01-28,23:18:25.000,28,11146590,6885,0,1769642304,13161.93492942,31272.113855910007,53335.82196360001 2026-01-28,23:18:26.000,28,11146571,7085,0,1769642305,13161.961874659995,28043.915428499997,53335.77305376001 2026-01-28,23:18:27.000,28,11146594,6565,0,1769642306,13161.921456799995,27582.59216478,53335.84292496001 2026-01-28,23:18:28.000,28,11146587,7125,0,1769642307,13161.881038939995,30349.481426729995,53335.79401512001 2026-01-28,23:18:29.000,28,11146608,6725,0,1769642308,13161.87430263,28965.906386849994,53335.75907952 2026-01-28,23:18:30.000,28,11146535,7045,0,1769642309,13161.860830009995,28965.779502510006,53335.75907952 2026-01-28,23:18:32.000,28,11146574,6725,0,1769642311,13161.820412149995,29887.784559120002,53335.65427272001 2026-01-28,23:18:33.000,28,11146572,6485,0,1769642312,13161.78673059999,28504.258863149997,53335.64029848 2026-01-28,23:18:34.000,28,11146600,6605,0,1769642313,13161.75304905,31271.000093370007,53335.61933712 2026-01-28,23:18:35.000,28,11146646,6765,0,1769642314,13161.739576429994,30348.529794179994,53335.5424788 2026-01-28,23:18:36.000,28,11146632,6084,0,1769642315,13161.73284012,27120.282022860003,53335.45863336001 2026-01-28,23:18:37.000,28,11146615,7045,0,1769642316,13161.71263119,27120.126942000003,53335.48658184001 2026-01-28,23:18:38.000,28,11146664,6685,0,1769642317,13161.739576429994,32653.764483299994,53335.47959472 2026-01-28,23:18:39.000,28,11146570,6725,0,1769642318,13161.76652166999,27581.020208789996,53335.416710640005 2026-01-28,23:18:40.000,28,11146575,6925,0,1769642319,13161.72610380999,27119.802682020003,53335.31889096001 2026-01-28,23:18:41.000,28,11146415,6925,0,1769642320,13161.71263119,34036.846084079996,53335.31190384 2026-01-28,23:18:43.000,28,11146519,6925,0,1769642322,13161.73284012,32653.23579855,53335.27696824 2026-01-28,23:18:44.000,28,11146577,6885,0,1769642323,13161.800203219995,35420.04047094,53335.24203264001 2026-01-28,23:18:45.000,28,11146597,7125,0,1769642324,13161.93492942,31269.745348230004,53335.23504552 2026-01-28,23:18:46.000,28,11146638,6565,0,1769642325,13162.02923775999,27580.569064469993,53335.20709704 2026-01-28,23:18:47.000,28,11146611,6084,0,1769642326,13162.143755029996,32192.032370040004,53335.15120008001 2026-01-28,23:18:48.000,28,11146577,6685,0,1769642327,13162.318899090002,34036.76854365,53335.16517432 2026-01-28,23:18:49.000,28,11146614,6324,0,1769642328,13162.480570530002,29886.445224420007,53335.088316 2026-01-28,23:18:50.000,28,11146618,5765,0,1769642329,13162.622033039988,30347.578161629994,53335.1581872 2026-01-28,23:18:51.000,28,11146649,7005,0,1769642330,13162.776968169994,30808.682902319997,53335.10927736 2026-01-28,23:18:52.000,28,11146598,6445,0,1769642331,13162.88474912999,29886.494568330003,53335.17216144001 2026-01-28,23:18:54.000,28,11146493,7205,0,1769642333,13163.16767414999,22969.23264324,53335.130238720005 2026-01-28,23:18:55.000,28,11146536,6205,0,1769642334,13163.25524618,29425.39687677,53335.200109920006 2026-01-28,23:18:56.000,28,11146559,6284,0,1769642335,13163.356290830001,29886.656698320003,53335.228058400004 2026-01-28,23:18:57.000,28,11146585,6845,0,1769642336,13163.524698579997,28042.13904774,53335.228058400004 2026-01-28,23:18:58.000,28,11146545,7205,0,1769642337,13163.652688469992,30347.930618130005,53335.297929600005 2026-01-28,23:18:59.000,28,11146637,7005,0,1769642338,13163.807623599998,28964.482462590007,53335.26998112001 2026-01-28,23:19:00.000,28,11146642,6485,0,1769642339,13164.009712899999,28503.293132339997,53335.3328652 2026-01-28,23:19:01.000,28,11146586,6525,0,1769642340,13164.17138434,30347.84602857,53335.26998112001 2026-01-28,23:19:02.000,28,11146544,6605,0,1769642341,13164.339792089995,30347.712095099996,53335.35382656 2026-01-28,23:19:03.000,28,11146652,6485,0,1769642342,13164.49472722,32653.249896809997,53335.395749280004 2026-01-28,23:19:05.000,28,11146603,7125,0,1769642344,13164.804597479997,28041.539871689994,53335.47959472 2026-01-28,23:19:06.000,28,11146578,6405,0,1769642345,13164.925851059998,28502.62346499,53335.563440160004 2026-01-28,23:19:07.000,28,11146587,7085,0,1769642346,13165.040368329988,32191.616471369998,53335.57042728 2026-01-28,23:19:08.000,28,11146608,6485,0,1769642347,13165.148149289998,28502.440187610002,53335.584401520005 2026-01-28,23:19:09.000,28,11146552,6685,0,1769642348,13165.296348109994,28041.215611709995,53335.68920832 2026-01-28,23:19:10.000,28,11146603,6925,0,1769642349,13165.397392759995,28963.516731779993,53335.67523408001 2026-01-28,23:19:11.000,28,11146615,6925,0,1769642350,13165.57253682,30346.978985580005,53335.71016968 2026-01-28,23:19:12.000,28,11146619,7125,0,1769642351,13165.707263019991,30808.203561479997,53335.77305376001 2026-01-28,23:19:13.000,28,11146537,5965,0,1769642352,13165.855461840001,34036.18346586,53335.78004088 2026-01-28,23:19:14.000,28,11146593,6324,0,1769642353,13166.003660659997,27580.32939405,53335.87786056 2026-01-28,23:19:16.000,28,11146651,6845,0,1769642355,13166.367421399998,28041.64560864,53335.97568024 2026-01-28,23:19:17.000,28,11146590,5605,0,1769642356,13166.54930177,24352.49047227,53336.02459008 2026-01-28,23:19:18.000,28,11146529,7045,0,1769642357,13166.66381903999,28963.92558132,53336.01061584001 2026-01-28,23:19:19.000,28,11146538,6685,0,1769642358,13166.879380959996,30347.472424680003,53336.14337112 2026-01-28,23:19:20.000,28,11146597,7085,0,1769642359,13167.074733950001,28964.017220010006,53336.19926808001 2026-01-28,23:19:21.000,28,11146615,6885,0,1769642360,13167.256614320002,31730.843039789994,53336.2411908 2026-01-28,23:19:22.000,28,11146623,6685,0,1769642361,13167.371131589993,33114.16431099,53336.32503624001 2026-01-28,23:19:23.000,28,11146553,6885,0,1769642362,13167.579957199989,28963.848040890007,53336.46477864001 2026-01-28,23:19:24.000,28,11146572,6525,0,1769642363,13167.647320299999,23430.097713509997,53336.47875288 2026-01-28,23:19:25.000,28,11146568,6765,0,1769642364,13167.815728049995,31269.364695209995,53336.53464984001 2026-01-28,23:19:27.000,28,11146622,6645,0,1769642366,13168.01108104,33113.818903620006,53336.590546800006 2026-01-28,23:19:28.000,28,11146546,6605,0,1769642367,13168.04476258999,29885.775557069996,53336.737276320004 2026-01-28,23:19:29.000,28,11146532,6725,0,1769642368,13168.10538937999,31269.054533489994,53336.7652248 2026-01-28,23:19:30.000,28,11146600,6605,0,1769642369,13168.098653069996,26196.44419245,53336.77919904001 2026-01-28,23:19:31.000,28,11146632,5725,0,1769642370,13168.08518044999,30807.759466289994,53336.88400584 2026-01-28,23:19:32.000,28,11146524,6485,0,1769642371,13168.04476258999,23890.631474669994,53336.86304448 2026-01-28,23:19:33.000,28,11146587,5965,0,1769642372,13168.00434472999,28041.025285199998,53336.904967200004 2026-01-28,23:19:34.000,28,11146613,7285,0,1769642373,13167.95045425,25735.325353499997,53336.89099296 2026-01-28,23:19:35.000,28,11146651,6765,0,1769642374,13167.91003639,30807.928645410007,53336.95387704 2026-01-28,23:19:36.000,28,11146547,6765,0,1769642375,13167.86961853,28963.45328961,53336.96785128001 2026-01-28,23:19:38.000,28,11146606,6485,0,1769642377,13167.84267328999,30347.084722529995,53336.9399028 2026-01-28,23:19:39.000,28,11146566,5565,0,1769642378,13167.856145909995,32652.841047270005,53336.95387704 2026-01-28,23:19:40.000,28,11146632,5805,0,1769642379,13167.84267328999,26658.021224850003,53336.904967200004 2026-01-28,23:19:41.000,28,11146575,6925,0,1769642380,13167.815728049995,32652.89039118,53336.925928560006 2026-01-28,23:19:42.000,28,11146625,6245,0,1769642381,13167.775310189994,26196.860091120005,53336.81413464 2026-01-28,23:19:43.000,28,11146552,6605,0,1769642382,13167.748364949999,31730.61746763,53336.89099296 2026-01-28,23:19:44.000,28,11146568,6725,0,1769642383,13167.68100184999,28041.349545179997,53336.84208312 2026-01-28,23:19:45.000,28,11146433,7205,0,1769642384,13167.613638749994,28041.342496049998,53336.835096 2026-01-28,23:19:46.000,28,11146599,6925,0,1769642385,13167.566484579998,30808.055529749996,53336.6953536 2026-01-28,23:19:47.000,28,11146565,7005,0,1769642386,13167.478912549988,32652.55908207,53336.72330208 2026-01-28,23:19:49.000,28,11146576,6565,0,1769642388,13167.364395279998,27579.835954950002,53336.65343088 2026-01-28,23:19:50.000,28,11146602,6605,0,1769642389,13167.330713729993,25735.226665680006,53336.66041800001 2026-01-28,23:19:51.000,28,11146546,6405,0,1769642390,13167.249878009992,36341.48159715001,53336.64644376 2026-01-28,23:19:52.000,28,11146651,6925,0,1769642391,13167.195987530002,27579.70907061,53336.61849528 2026-01-28,23:19:53.000,28,11146557,6965,0,1769642392,13167.135360740001,30346.450300829994,53336.58355968001 2026-01-28,23:19:54.000,28,11146592,6645,0,1769642393,13167.061261329996,30807.54799239,53336.520675600004 2026-01-28,23:19:55.000,28,11146654,6445,0,1769642394,13167.034316090001,34496.57624441999,53336.4508044 2026-01-28,23:19:56.000,28,11146469,6965,0,1769642395,13166.993898230001,31729.743375510006,53336.45779152 2026-01-28,23:19:57.000,28,11146630,6525,0,1769642396,13166.919798819996,28501.714127219995,53336.401894560004 2026-01-28,23:19:58.000,28,11146557,7125,0,1769642397,13166.84569940999,29885.176381020006,53336.34599760001 2026-01-28,23:20:00.000,28,11146570,6605,0,1769642399,13166.798545239995,30807.280125449994,53336.26215216 2026-01-28,23:20:01.000,28,11146538,6525,0,1769642400,13166.76486368999,30346.118991719995,53336.1713196 2026-01-28,23:20:02.000,28,11146577,7045,0,1769642401,13166.70423689999,27118.146136469994,53336.1713196 2026-01-28,23:20:03.000,28,11146644,6685,0,1769642402,13166.67055535,28962.593295750004,53336.10843552001 2026-01-28,23:20:04.000,28,11146548,6485,0,1769642403,13166.616664869995,28962.551000969994,53335.98266736 2026-01-28,23:20:05.000,28,11146625,6725,0,1769642404,13166.60992856,31268.300276580005,53335.9966416 2026-01-28,23:20:06.000,28,11146625,6845,0,1769642405,13166.54930177,35418.49671147,53335.95471888 2026-01-28,23:20:07.000,28,11146611,7045,0,1769642406,13166.475202359994,28040.320372200003,53335.898821920004 2026-01-28,23:20:08.000,28,11146604,6365,0,1769642407,13166.428048189999,28040.256930029995,53335.801002240005 2026-01-28,23:20:09.000,28,11146555,7045,0,1769642408,13166.428048189999,28501.35462159,53335.67523408001 2026-01-28,23:20:11.000,28,11146544,6725,0,1769642410,13166.347212469998,25734.564047460008,53335.71016968 2026-01-28,23:20:12.000,28,11146611,7005,0,1769642411,13166.286585679998,30345.90046869,53335.62632424001 2026-01-28,23:20:13.000,28,11146586,6565,0,1769642412,13166.266376749998,26656.815823619996,53335.64029848 2026-01-28,23:20:14.000,28,11146369,6845,0,1769642413,13166.313530919993,25273.445208510006,53335.55645304001 2026-01-28,23:20:15.000,28,11146386,6525,0,1769642414,13166.286585679998,32190.453364920002,53335.45164624 2026-01-28,23:20:16.000,28,11146437,7085,0,1769642415,13166.313530919993,27117.92761344,53335.44465912 2026-01-28,23:20:17.000,28,11146485,6925,0,1769642416,13166.340476159989,33112.66989542999,53335.45164624 2026-01-28,23:20:18.000,28,11146502,6284,0,1769642417,13166.340476159989,28962.353625329997,53335.42369776 2026-01-28,23:20:19.000,28,11146630,6525,0,1769642418,13166.313530919993,25734.387819209995,53335.4027364 2026-01-28,23:20:20.000,28,11146574,6565,0,1769642419,13166.300058299988,28501.16429508,53335.35382656 2026-01-28,23:20:22.000,28,11146467,6645,0,1769642421,13166.252904129993,34495.87838055,53335.3328652 2026-01-28,23:20:23.000,28,11146392,6725,0,1769642422,13166.239431509988,28039.960866570007,53335.297929600005 2026-01-28,23:20:24.000,28,11146492,6525,0,1769642423,13166.252904129993,34495.906577069996,53335.31190384 2026-01-28,23:20:25.000,28,11146605,7205,0,1769642424,13166.259640439988,26656.688939280008,53335.31889096001 2026-01-28,23:20:26.000,28,11146623,6845,0,1769642425,13166.266376749998,29884.76753148,53335.31889096001 2026-01-28,23:20:27.000,28,11146584,6765,0,1769642426,13166.246167819998,34957.34262687,53335.35382656 2026-01-28,23:20:28.000,28,11146599,5965,0,1769642427,13166.252904129993,26656.999100999994,53335.346839440004 2026-01-28,23:20:29.000,28,11146564,6445,0,1769642428,13166.279849369988,33113.198580180004,53335.31889096001 2026-01-28,23:20:30.000,28,11146599,7085,0,1769642429,13166.259640439988,28963.030341809994,53335.29094248001 2026-01-28,23:20:31.000,28,11146562,6405,0,1769642430,13166.279849369988,30346.626529080007,53335.31190384 2026-01-28,23:20:33.000,28,11146545,6845,0,1769642432,13166.306794609998,28963.544928300005,53335.30491672 2026-01-28,23:20:34.000,28,11146599,6084,0,1769642433,13166.313530919993,28963.707058290005,53335.28395536 2026-01-28,23:20:35.000,28,11146561,6965,0,1769642434,13166.313530919993,29424.966879839994,53335.28395536 2026-01-28,23:20:36.000,28,11146570,5765,0,1769642435,13166.313530919993,29425.009174620005,53335.26998112001 2026-01-28,23:20:37.000,28,11146587,6805,0,1769642436,13166.367421399998,29886.04342401,53335.31190384 2026-01-28,23:20:38.000,28,11146528,6245,0,1769642437,13166.333739849993,24813.348493409998,53335.249019760005 2026-01-28,23:20:39.000,28,11146623,7565,0,1769642438,13166.306794609998,34497.33050133,53335.30491672 2026-01-28,23:20:40.000,28,11146571,7165,0,1769642439,13166.306794609998,31269.16027044,53335.36081368001 2026-01-28,23:20:41.000,28,11146525,5884,0,1769642440,13166.259640439988,26657.57008053,53335.28395536 2026-01-28,23:20:42.000,28,11146700,6485,0,1769642441,13166.151859479993,28040.926597380007,53335.249019760005 2026-01-28,23:20:44.000,28,11146648,5805,0,1769642443,13165.983451729997,32652.227772960003,53335.33985232001 2026-01-28,23:20:45.000,28,11146573,5965,0,1769642444,13165.916088630001,29885.338511010006,53335.29094248001 2026-01-28,23:20:46.000,28,11146597,6925,0,1769642445,13165.855461840001,28963.150177019997,53335.297929600005 2026-01-28,23:20:47.000,28,11146605,7005,0,1769642446,13165.767889809991,28040.99003955,53335.262994 2026-01-28,23:20:48.000,28,11146568,6405,0,1769642447,13165.660108849996,27579.878249729998,53335.200109920006 2026-01-28,23:20:49.000,28,11146595,6124,0,1769642448,13165.62642729999,29424.614423339997,53335.1581872 2026-01-28,23:20:50.000,28,11146617,7005,0,1769642449,13165.54559157999,26196.73320678,53335.228058400004 2026-01-28,23:20:51.000,28,11146602,5605,0,1769642450,13165.498437409995,30808.31634756,53335.23504552 2026-01-28,23:20:52.000,28,11146630,6885,0,1769642451,13165.53211896,31269.576169110005,53335.10229024001 2026-01-28,23:20:53.000,28,11146621,6084,0,1769642452,13165.478228479995,29886.177357480003,53335.13722584 2026-01-28,23:20:55.000,28,11146638,5725,0,1769642454,13165.46475585999,31269.731249970006,53335.12325160001 2026-01-28,23:20:56.000,28,11146617,7005,0,1769642455,13165.53211896,28963.91148306,53335.17216144001 2026-01-28,23:20:57.000,28,11146657,6845,0,1769642456,13165.498437409995,32653.0595703,53335.16517432 2026-01-28,23:20:58.000,28,11146631,6084,0,1769642457,13165.458019549995,26658.03532311,53335.14421296 2026-01-28,23:20:59.000,28,11146596,6965,0,1769642458,13165.458019549995,31269.30830217,53335.10229024001 2026-01-28,23:21:00.000,28,11146612,6605,0,1769642459,13165.42433799999,27580.047428849997,53335.16517432 2026-01-28,23:21:01.000,28,11146553,6845,0,1769642460,13165.45128324,30807.942743670006,53335.07434176001 2026-01-28,23:21:02.000,28,11146589,6205,0,1769642461,13165.45128324,26657.534834880003,53335.16517432 2026-01-28,23:21:03.000,28,11146555,6124,0,1769642462,13165.44454692999,29885.39490405,53335.16517432 2026-01-28,23:21:04.000,28,11146571,6005,0,1769642463,13165.43107431,26196.1269816,53335.0184448 2026-01-28,23:21:06.000,28,11146642,5805,0,1769642465,13165.316557039994,28040.433158280008,53335.11626448 2026-01-28,23:21:07.000,28,11146683,6245,0,1769642466,13165.30308441999,28040.35561785,53335.179148560004 2026-01-28,23:21:08.000,28,11146616,5445,0,1769642467,13165.289611799999,28962.543951839994,53335.24203264001 2026-01-28,23:21:09.000,28,11146548,6805,0,1769642468,13165.276139179994,28962.515755319997,53335.22107128001 2026-01-28,23:21:10.000,28,11146619,7205,0,1769642469,13165.33002966,27117.857122140005,53335.22107128001 2026-01-28,23:21:11.000,28,11146635,6885,0,1769642470,13165.33002966,34034.97101550001,53335.17216144001 2026-01-28,23:21:12.000,28,11146609,5925,0,1769642471,13165.34350227999,30345.773584349998,53335.17216144001 2026-01-28,23:21:13.000,28,11146593,5884,0,1769642472,13165.377183829994,29423.521808189995,53335.19312280001 2026-01-28,23:21:14.000,28,11146603,6725,0,1769642473,13165.45128324,31729.15829772,53335.249019760005 2026-01-28,23:21:15.000,28,11146633,7085,0,1769642474,13165.45128324,25734.32437704,53335.297929600005 2026-01-28,23:21:17.000,28,11146607,6165,0,1769642476,13165.50517371999,29884.556057580005,53335.28395536 2026-01-28,23:21:18.000,28,11146548,6605,0,1769642477,13165.538855269995,26195.46436338,53335.35382656 2026-01-28,23:21:19.000,28,11146622,6605,0,1769642478,13165.57253682,25734.352573559998,53335.297929600005 2026-01-28,23:21:20.000,28,11146550,6525,0,1769642479,13165.59274575,28501.213638989997,53335.3328652 2026-01-28,23:21:21.000,28,11146593,6925,0,1769642480,13165.58600943999,30806.977012860007,53335.27696824 2026-01-28,23:21:22.000,28,11146612,5925,0,1769642481,13165.61295468,30345.970959989994,53335.395749280004 2026-01-28,23:21:23.000,28,11146596,6685,0,1769642482,13165.680317779996,26656.9286097,53335.416710640005 2026-01-28,23:21:24.000,28,11146588,6605,0,1769642483,13165.700526709996,29884.986054509995,53335.50055608 2026-01-28,23:21:25.000,28,11146626,6725,0,1769642484,13165.720735639996,27579.300221070007,53335.514530320004 2026-01-28,23:21:26.000,28,11146616,6845,0,1769642485,13165.75441719,30346.203581280002,53335.55645304001 2026-01-28,23:21:28.000,28,11146604,6405,0,1769642487,13165.855461840001,32190.869263589993,53335.55645304001 2026-01-28,23:21:29.000,28,11146592,6565,0,1769642488,13165.889143389992,26657.217624030003,53335.65427272001 2026-01-28,23:21:30.000,28,11146560,6525,0,1769642489,13165.943033869997,31268.723224379995,53335.57042728 2026-01-28,23:21:31.000,28,11146556,5805,0,1769642490,13165.990188039992,30807.68192586,53335.5424788 2026-01-28,23:21:32.000,28,11146559,6765,0,1769642491,13166.118177930002,29885.55703404,53335.703182560006 2026-01-28,23:21:33.000,28,11146534,6365,0,1769642492,13166.199013650003,33113.621527979994,53335.66125984 2026-01-28,23:21:34.000,28,11146585,7045,0,1769642493,13166.273113059993,30346.915543409996,53335.71016968 2026-01-28,23:21:35.000,28,11146668,6365,0,1769642494,13166.367421399998,26657.90138964,53335.74510528001 2026-01-28,23:21:36.000,28,11146634,6525,0,1769642495,13166.488674979999,28041.49052778,53335.75907952 2026-01-28,23:21:37.000,28,11146600,6605,0,1769642496,13166.636873799995,28041.702001679994,53335.76606664 2026-01-28,23:21:39.000,28,11146546,6605,0,1769642498,13166.90632619999,32653.496616360004,53335.78004088 2026-01-28,23:21:40.000,28,11146570,6845,0,1769642499,13167.034316090001,30809.169292289997,53335.82895072 2026-01-28,23:21:41.000,28,11146547,7285,0,1769642500,13167.243141699997,33115.13709093,53335.86388632001 2026-01-28,23:21:42.000,28,11146604,6485,0,1769642501,13167.404813139998,32193.01924824,53335.968693120005 2026-01-28,23:21:43.000,28,11146614,6605,0,1769642502,13167.606902439999,34037.720176200004,53335.94074464001 2026-01-28,23:21:44.000,28,11146594,5725,0,1769642503,13167.76183756999,33115.50364569,53335.96170600001 2026-01-28,23:21:45.000,28,11146573,7245,0,1769642504,13167.97066318,34960.29621234001,53336.066512800004 2026-01-28,23:21:46.000,28,11146589,7045,0,1769642505,13168.139070929996,29887.671773039998,53336.087474160006 2026-01-28,23:21:47.000,28,11146578,6525,0,1769642506,13168.374841780002,32654.67382107,53336.1713196 2026-01-28,23:21:48.000,28,11146584,6405,0,1769642507,13168.576931080002,29887.833903029998,53336.17830672001 2026-01-28,23:21:50.000,28,11146575,6965,0,1769642509,13168.90027395999,30810.149121359995,53336.3809332 2026-01-28,23:21:51.000,28,11146616,6565,0,1769642510,13169.095626949995,28504.308207060007,53336.32503624001 2026-01-28,23:21:52.000,28,11146612,6605,0,1769642511,13169.18319897999,30810.09272832,53336.43683016 2026-01-28,23:21:53.000,28,11146645,6925,0,1769642512,13169.338134109996,26198.474341890003,53336.53464984001 2026-01-28,23:21:54.000,28,11146603,6965,0,1769642513,13169.452651380001,29887.742264340006,53336.58355968001 2026-01-28,23:21:55.000,28,11146635,6925,0,1769642514,13169.560432339997,30809.965843979997,53336.59753392 2026-01-28,23:21:56.000,28,11146620,6525,0,1769642515,13169.735576400002,23431.613276460004,53336.70234072001 2026-01-28,23:21:57.000,28,11146588,6525,0,1769642516,13169.890511529993,25276.116828779996,53336.7652248 2026-01-28,23:21:58.000,28,11146624,6405,0,1769642517,13170.018501419989,29887.8268539,53336.84208312 2026-01-28,23:21:59.000,28,11146576,6445,0,1769642518,13170.22732703,31271.359599000003,53336.904967200004 2026-01-28,23:22:01.000,28,11146341,7085,0,1769642520,13170.46309787999,25276.342400940004,53337.023748240004 2026-01-28,23:22:02.000,28,11146370,6685,0,1769642521,13170.577615149996,28043.295105059995,53337.03073536 2026-01-28,23:22:03.000,28,11146366,6565,0,1769642522,13170.725813969992,35421.880293869996,53337.06567096001 2026-01-28,23:22:04.000,28,11146542,6725,0,1769642523,13170.860540169997,30349.220608920004,53337.18445200001 2026-01-28,23:22:05.000,28,11146600,6645,0,1769642524,13170.968321129993,28504.561975739998,53337.29624592 2026-01-28,23:22:06.000,28,11146548,6805,0,1769642525,13171.123256259998,27121.170213239995,53337.33118152001 2026-01-28,23:22:07.000,28,11146579,7085,0,1769642526,13171.231037219994,29427.018176669997,53337.429001200006 2026-01-28,23:22:08.000,28,11146519,7205,0,1769642527,13171.311872939994,28043.661659820005,53337.50585952 2026-01-28,23:22:09.000,28,11146488,6565,0,1769642528,13171.392708659994,33116.43413085,53337.575730720004 2026-01-28,23:22:10.000,28,11146529,7125,0,1769642529,13171.513962239995,32655.29414451,53337.73643448001 2026-01-28,23:22:12.000,28,11146579,7005,0,1769642531,13171.64868844,28505.140004400004,53337.862202640004 2026-01-28,23:22:13.000,28,11146497,7325,0,1769642532,13171.736260469996,27121.7482419,53337.89015112 2026-01-28,23:22:14.000,28,11146517,7125,0,1769642533,13171.817096189996,35422.71914034001,53337.96700944 2026-01-28,23:22:15.000,28,11146488,6605,0,1769642534,13171.877722979996,32655.815780129997,53338.099764720006 2026-01-28,23:22:16.000,28,11146556,6525,0,1769642535,13171.965295009992,32194.725137700007,53338.20457152 2026-01-28,23:22:17.000,28,11146530,6605,0,1769642536,13172.052867040002,28505.541804809996,53338.25348136 2026-01-28,23:22:18.000,28,11146536,6725,0,1769642537,13172.086548589992,29427.871121400007,53338.27444272 2026-01-28,23:22:19.000,28,11146578,6805,0,1769642538,13172.126966449992,29427.821777489997,53338.40719800001 2026-01-28,23:22:20.000,28,11146505,7085,0,1769642539,13172.207802169993,34500.601297650006,53338.484056320005 2026-01-28,23:22:21.000,28,11146458,5645,0,1769642540,13172.234747410002,34500.42506940001,53338.59585024001 2026-01-28,23:22:23.000,28,11146526,6565,0,1769642542,13172.268428959993,28044.03526371,53338.74257976001 2026-01-28,23:22:24.000,28,11146501,6965,0,1769642543,13172.234747410002,30349.692900630005,53338.79148960001 2026-01-28,23:22:25.000,28,11146565,7085,0,1769642544,13172.248220029993,35883.45732627,53338.90328352 2026-01-28,23:22:26.000,28,11146572,6365,0,1769642545,13172.241483719998,31732.943680530007,53338.8962964 2026-01-28,23:22:27.000,28,11146515,7045,0,1769642546,13172.201065859997,26660.178258629996,53338.94520624 2026-01-28,23:22:28.000,28,11146488,6725,0,1769642547,13172.234747410002,31732.87318923,53339.07796152001 2026-01-28,23:22:29.000,28,11146555,6205,0,1769642548,13172.295374199988,31271.740252019998,53339.18276832 2026-01-28,23:22:30.000,28,11146572,5684,0,1769642549,13172.356000989988,33577.50362589001,53339.18975544 2026-01-28,23:22:31.000,28,11146518,6365,0,1769642550,13172.382946229998,27582.507575220006,53339.252639520004 2026-01-28,23:22:32.000,28,11146565,6165,0,1769642551,13172.436836709989,28043.71805286,53339.31552360001 2026-01-28,23:22:34.000,28,11146514,6645,0,1769642553,13172.62545339,32655.322341029998,53339.50417584 2026-01-28,23:22:35.000,28,11146539,6284,0,1769642554,13172.70628911,23893.352438849994,53339.55308568001 2026-01-28,23:22:36.000,28,11146496,6565,0,1769642555,13172.733234349995,31271.789595930008,53339.5950084 2026-01-28,23:22:37.000,28,11146497,7125,0,1769642556,13172.80059744999,30349.516672380007,53339.5950084 2026-01-28,23:22:38.000,28,11146495,6885,0,1769642557,13172.84101530999,33116.349541289994,53339.71378944 2026-01-28,23:22:39.000,28,11146511,7005,0,1769642558,13172.894905789995,33577.41903633,53339.74872504001 2026-01-28,23:22:40.000,28,11146401,6965,0,1769642559,13172.935323649996,28965.84999381,53339.90244168 2026-01-28,23:22:41.000,28,11146439,5925,0,1769642560,13172.94205995999,31271.5710729,53339.874493200005 2026-01-28,23:22:42.000,28,11146370,5725,0,1769642561,13173.022895679991,24354.161116079995,53340.00026136 2026-01-28,23:22:43.000,28,11146345,7125,0,1769642562,13172.995950439996,30349.150117619996,53339.9793 2026-01-28,23:22:45.000,28,11146514,5845,0,1769642564,13173.083522469991,28504.449189659994,53340.09808104 2026-01-28,23:22:46.000,28,11146558,5565,0,1769642565,13173.150885570001,30810.226661790002,53340.18192648001 2026-01-28,23:22:47.000,28,11146536,6365,0,1769642566,13173.184567119992,33116.04642870001,53340.2937204 2026-01-28,23:22:48.000,28,11146607,7005,0,1769642567,13173.211512360002,30810.304202219995,53340.38455296 2026-01-28,23:22:49.000,28,11146521,6885,0,1769642568,13173.238457599997,31271.472385080007,53340.447437040006 2026-01-28,23:22:50.000,28,11146550,6765,0,1769642569,13173.204776049992,29426.898341459993,53340.4334628 2026-01-28,23:22:51.000,28,11146555,7005,0,1769642570,13173.191303430001,31732.788599670006,53340.58717944001 2026-01-28,23:22:52.000,28,11146437,6205,0,1769642571,13173.157621879996,29888.27799822,53340.678012 2026-01-28,23:22:53.000,28,11146494,6605,0,1769642572,13173.157621879996,30349.622409329997,53340.60115368 2026-01-28,23:22:54.000,28,11146537,7005,0,1769642573,13173.096995089996,29427.427026210004,53340.65006352 2026-01-28,23:22:56.000,28,11146549,7045,0,1769642575,13173.164358189992,29888.982911219995,53340.7478832 2026-01-28,23:22:57.000,28,11146538,6245,0,1769642576,13173.137412949996,34039.66573608,53340.80378016001 2026-01-28,23:22:58.000,28,11146614,6565,0,1769642577,13173.157621879996,31734.071541330006,53340.83871576 2026-01-28,23:22:59.000,28,11146578,6365,0,1769642578,13173.211512360002,32656.59118443,53340.78980592 2026-01-28,23:23:00.000,28,11146610,6645,0,1769642579,13173.251930220002,29428.632427439996,53340.90159984001 2026-01-28,23:23:01.000,28,11146488,6565,0,1769642580,13173.251930220002,32195.803654589996,53340.84570288 2026-01-28,23:23:02.000,28,11146536,6565,0,1769642581,13173.265402839992,26662.06037634,53340.92256120001 2026-01-28,23:23:03.000,28,11146568,6605,0,1769642582,13173.238457599997,26662.144965900006,53340.8876256 2026-01-28,23:23:04.000,28,11146584,6445,0,1769642583,13173.171094500001,28045.78344795,53340.97845816 2026-01-28,23:23:05.000,28,11146556,6685,0,1769642584,13173.164358189992,33118.75329461999,53341.03435512 2026-01-28,23:23:07.000,28,11146540,6925,0,1769642586,13172.96226888999,28507.318185569995,53341.07627784 2026-01-28,23:23:08.000,28,11146560,6445,0,1769642587,13172.86122423999,29890.928471100007,53341.11121344001 2026-01-28,23:23:09.000,28,11146528,6645,0,1769642588,13172.82080637999,27585.207392009994,53341.027368 2026-01-28,23:23:10.000,28,11146546,6725,0,1769642589,13172.65913493999,28968.831775800005,53341.08326496 2026-01-28,23:23:11.000,28,11146552,6485,0,1769642590,13172.611980769994,27124.250683050006,53341.05531648 2026-01-28,23:23:12.000,28,11146540,6565,0,1769642591,13172.457045639989,25279.718934210003,53341.11121344001 2026-01-28,23:23:13.000,28,11146572,6485,0,1769642592,13172.403155159998,31275.208423980002,53341.08326496 2026-01-28,23:23:14.000,28,11146545,6885,0,1769642593,13172.234747410002,29430.64847862,53341.097239200004 2026-01-28,23:23:15.000,28,11146584,6645,0,1769642594,13172.133702760002,28047.425895239998,53341.06230360001 2026-01-28,23:23:16.000,28,11146588,6284,0,1769642595,13172.025921799992,32659.368541649994,53341.10422632 2026-01-28,23:23:18.000,28,11146521,6765,0,1769642597,13171.83056881,33582.07851126,53341.05531648 2026-01-28,23:23:19.000,28,11146613,7205,0,1769642598,13171.716051539996,28970.50241961,53340.97147104001 2026-01-28,23:23:20.000,28,11146547,7045,0,1769642599,13171.60153426999,30354.133852529994,53341.01339376 2026-01-28,23:23:21.000,28,11146601,6885,0,1769642600,13171.44659914,30354.303031649993,53341.027368 2026-01-28,23:23:22.000,28,11146556,6485,0,1769642601,13171.291664009994,30815.569902329997,53340.90858696 2026-01-28,23:23:23.000,28,11146585,7125,0,1769642602,13171.156937809988,30354.5497512,53340.929548320004 2026-01-28,23:23:24.000,28,11146626,5725,0,1769642603,13171.042420539998,28971.179136089995,53340.94352256001 2026-01-28,23:23:25.000,28,11146596,6765,0,1769642604,13170.961584819997,31738.2939702,53340.96448392 2026-01-28,23:23:26.000,28,11146628,6605,0,1769642605,13170.786440759992,31277.189229509997,53340.90159984001 2026-01-28,23:23:27.000,28,11146617,7005,0,1769642606,13170.671923490001,23437.076352210002,53340.93653544 2026-01-28,23:23:29.000,28,11146578,6725,0,1769642608,13170.48330680999,29432.74911936,53340.96448392 2026-01-28,23:23:30.000,28,11146641,6405,0,1769642609,13170.32163536999,30816.260717070007,53340.92256120001 2026-01-28,23:23:31.000,28,11146625,5965,0,1769642610,13170.254272269995,29432.876003700003,53340.8876256 2026-01-28,23:23:32.000,28,11146566,5725,0,1769642611,13170.234063339994,25282.425800130004,53340.85967712 2026-01-28,23:23:33.000,28,11146628,5525,0,1769642612,13170.166700239999,30355.698759389998,53340.87365136001 2026-01-28,23:23:34.000,28,11146650,5965,0,1769642613,13170.099337139989,30355.959577200003,53340.78980592 2026-01-28,23:23:35.000,28,11146601,6365,0,1769642614,13170.092600829994,26666.69165475,53340.77583168001 2026-01-28,23:23:36.000,28,11146612,6725,0,1769642615,13170.058919279989,32662.385569289996,53340.831728640005 2026-01-28,23:23:37.000,28,11146645,6525,0,1769642616,13169.984819869998,28511.91421833,53340.761857440004 2026-01-28,23:23:38.000,28,11146600,5805,0,1769642617,13169.917456769988,32201.717874659997,53340.79679304 2026-01-28,23:23:40.000,28,11146584,6925,0,1769642619,13169.809675809993,22978.234382249997,53340.7478832 2026-01-28,23:23:41.000,28,11146597,6245,0,1769642620,13169.749049019993,27129.185074049994,53340.77583168001 2026-01-28,23:23:42.000,28,11146606,5725,0,1769642621,13169.627795439992,28513.02093174,53340.62910216 2026-01-28,23:23:43.000,28,11146572,5965,0,1769642622,13169.486332929991,29435.575820490005,53340.7478832 2026-01-28,23:23:44.000,28,11146658,6605,0,1769642623,13169.30445255999,30358.180053150005,53340.71993472 2026-01-28,23:23:45.000,28,11146550,7005,0,1769642624,13169.10236325999,32664.27473613,53340.664037760005 2026-01-28,23:23:46.000,28,11146594,5805,0,1769642625,13168.859856099989,26668.862786790007,53340.664037760005 2026-01-28,23:23:47.000,28,11146551,6365,0,1769642626,13168.664503109998,31281.0169071,53340.60814080001 2026-01-28,23:23:48.000,28,11146499,6045,0,1769642627,13168.475886430002,30358.765130939995,53340.60814080001 2026-01-28,23:23:49.000,28,11146633,6084,0,1769642628,13168.287269749992,30358.842671370003,53340.594166560004 2026-01-28,23:23:51.000,28,11146615,6165,0,1769642630,13167.88982746,29436.950400839996,53340.426475680004 2026-01-28,23:23:52.000,28,11146600,6445,0,1769642631,13167.748364949999,34049.245503750004,53340.377565840005 2026-01-28,23:23:53.000,28,11146609,6245,0,1769642632,13167.492385169993,27592.49619243,53340.26577192 2026-01-28,23:23:54.000,28,11146579,6165,0,1769642633,13167.243141699997,32204.756049689997,53340.31468176 2026-01-28,23:23:55.000,28,11146627,6045,0,1769642634,13167.088206569992,28515.199112910006,53340.16795224 2026-01-28,23:23:56.000,28,11146562,5684,0,1769642635,13166.926535129991,32205.03801489,53340.08410680001 2026-01-28,23:23:57.000,28,11146628,6925,0,1769642636,13166.75139107,31282.722796560003,53340.12602952 2026-01-28,23:23:58.000,28,11146589,6245,0,1769642637,13166.56277438999,32205.228341399998,53340.063145440006 2026-01-28,23:23:59.000,28,11146626,6725,0,1769642638,13166.360685089989,28976.762047049997,53339.95833864 2026-01-28,23:24:00.000,28,11146546,6885,0,1769642639,13166.212486269993,28976.839587480004,53339.895454560006 2026-01-28,23:24:02.000,28,11146572,5725,0,1769642641,13165.902616009997,28515.60091332,53339.69981520001 2026-01-28,23:24:03.000,28,11146657,6324,0,1769642642,13165.707263019991,29899.16890407,53339.608982640006 2026-01-28,23:24:04.000,28,11146628,5605,0,1769642643,13165.4917011,25748.147720969995,53339.5950084 2026-01-28,23:24:05.000,28,11146590,5525,0,1769642644,13165.35023859,30821.399532840005,53339.49718872 2026-01-28,23:24:06.000,28,11146554,5925,0,1769642645,13165.148149289998,33127.437822780004,53339.420330400004 2026-01-28,23:24:07.000,28,11146597,7205,0,1769642646,13164.986477849998,32666.18505036,53339.3504592 2026-01-28,23:24:08.000,28,11146639,6205,0,1769642647,13164.892169509993,30360.026925209997,53339.203729680004 2026-01-28,23:24:09.000,28,11146678,5405,0,1769642648,13164.777652240002,30359.99167956,53339.273600880006 2026-01-28,23:24:10.000,28,11146573,7285,0,1769642649,13164.717025450002,35433.19414752,53339.09892288001 2026-01-28,23:24:11.000,28,11146627,7125,0,1769642650,13164.629453419991,29437.521380370003,53339.00809032001 2026-01-28,23:24:13.000,28,11146585,6205,0,1769642652,13164.541881389996,29898.583826279995,53338.84039944001 2026-01-28,23:24:14.000,28,11146598,5605,0,1769642653,13164.43410043,28053.79125963,53338.749566880004 2026-01-28,23:24:15.000,28,11146588,5884,0,1769642654,13164.339792089995,31282.10952225,53338.6866828 2026-01-28,23:24:16.000,28,11146565,6205,0,1769642655,13164.25222006,30820.779209400003,53338.64476008001 2026-01-28,23:24:17.000,28,11146631,7125,0,1769642656,13164.14443909999,31743.073280340002,53338.56091464 2026-01-28,23:24:18.000,28,11146589,7045,0,1769642657,13164.06360337999,26669.652289350008,53338.45610784001 2026-01-28,23:24:19.000,28,11146564,6605,0,1769642658,13163.962558729989,26669.57474892,53338.3722624 2026-01-28,23:24:20.000,28,11146619,7045,0,1769642659,13163.821096219988,32204.022940170005,53338.3023912 2026-01-28,23:24:21.000,28,11146658,5765,0,1769642660,13163.652688469992,32203.889006700003,53338.19059728001 2026-01-28,23:24:22.000,28,11146616,6605,0,1769642661,13163.538171200002,28975.28172975,53338.19059728001 2026-01-28,23:24:24.000,28,11146648,6485,0,1769642663,13163.29566404,29897.350228530006,53337.96700944 2026-01-28,23:24:25.000,28,11146591,7125,0,1769642664,13163.160937839995,30358.419723569998,53337.883164000006 2026-01-28,23:24:26.000,28,11146626,6805,0,1769642665,13163.11378367,27129.953429219997,53337.84124128 2026-01-28,23:24:27.000,28,11146606,6765,0,1769642666,13163.01273902,32203.10655327,53337.78534432001 2026-01-28,23:24:28.000,28,11146522,5765,0,1769642667,13162.891485439999,24823.851697110003,53337.6735504 2026-01-28,23:24:29.000,28,11146572,6685,0,1769642668,13162.763495549989,29896.93432986,53337.6036792 2026-01-28,23:24:30.000,28,11146589,6084,0,1769642669,13162.716341379994,39582.079444229996,53337.47092392001 2026-01-28,23:24:31.000,28,11146637,6165,0,1769642670,13162.541197320003,27129.678513150007,53337.3940656 2026-01-28,23:24:32.000,28,11146682,6405,0,1769642671,13162.453625289992,29435.596967880003,53337.30323304001 2026-01-28,23:24:33.000,28,11146624,6845,0,1769642672,13162.298690160002,28513.119619560006,53337.20541336001 2026-01-28,23:24:35.000,28,11146615,7205,0,1769642674,13162.137018720001,29435.329100939998,53337.01676112001 2026-01-28,23:24:36.000,28,11146590,5525,0,1769642675,13162.00902882999,32663.598019650002,53336.94688992001 2026-01-28,23:24:37.000,28,11146644,5845,0,1769642676,13161.94840203999,26667.96049815,53336.88400584 2026-01-28,23:24:38.000,28,11146541,6284,0,1769642677,13161.820412149995,32202.32409984,53336.87003160001 2026-01-28,23:24:39.000,28,11146539,7005,0,1769642678,13161.75304905,29896.27171164,53336.66740512 2026-01-28,23:24:40.000,28,11146480,6845,0,1769642679,13161.75304905,28051.457997599995,53336.67439224 2026-01-28,23:24:41.000,28,11146640,5884,0,1769642680,13161.66547701999,27590.177028660008,53336.53464984001 2026-01-28,23:24:42.000,28,11146578,6685,0,1769642681,13161.672213329999,30357.200224080007,53336.44381728001 2026-01-28,23:24:43.000,28,11146600,5645,0,1769642682,13161.70589487999,26206.383465749997,53336.31804912 2026-01-28,23:24:44.000,28,11146569,5925,0,1769642683,13161.70589487999,28051.08439371,53336.22721656001 2026-01-28,23:24:46.000,28,11146627,6124,0,1769642685,13161.78673059999,32662.907204910007,53336.087474160006 2026-01-28,23:24:47.000,28,11146551,7205,0,1769642686,13161.84735738999,32201.555744669997,53335.93375752 2026-01-28,23:24:48.000,28,11146673,6405,0,1769642687,13161.83388477,33585.06734238,53335.86388632001 2026-01-28,23:24:49.000,28,11146480,6685,0,1769642688,13161.88777524999,31278.993806790008,53335.731131040004 2026-01-28,23:24:50.000,28,11146639,7125,0,1769642689,13161.89451156,28972.89912381,53335.752092400005 2026-01-28,23:24:51.000,28,11146665,7205,0,1769642690,13161.88777524999,30356.368426739995,53335.60536288001 2026-01-28,23:24:52.000,28,11146614,5765,0,1769642691,13161.8540937,25283.151860519996,53335.57042728 2026-01-28,23:24:53.000,28,11146614,6685,0,1769642692,13161.8540937,28050.13276116,53335.45164624 2026-01-28,23:24:54.000,28,11146517,6365,0,1769642693,13161.800203219995,25744.129716869997,53335.42369776 2026-01-28,23:24:55.000,28,11146580,6565,0,1769642694,13161.699158569994,30355.882036769995,53335.23504552 2026-01-28,23:24:57.000,28,11146657,7085,0,1769642696,13161.490332959998,30355.642366350003,53335.07434176001 2026-01-28,23:24:58.000,28,11146627,7285,0,1769642697,13161.456651409993,29894.290906110007,53335.05338040001 2026-01-28,23:24:59.000,28,11146546,6605,0,1769642698,13161.375815689993,25743.544639080006,53334.88568952001 2026-01-28,23:25:00.000,28,11146621,7005,0,1769642699,13161.308452589998,28049.427848160005,53334.82280544 2026-01-28,23:25:01.000,28,11146593,6925,0,1769642700,13161.294979969993,28510.511441459996,53334.76690848001 2026-01-28,23:25:02.000,28,11146577,6324,0,1769642701,13161.288243659998,28510.398655380006,53334.57126912001 2026-01-28,23:25:03.000,28,11146591,6925,0,1769642702,13161.301716280002,28049.124735570003,53334.508385040004 2026-01-28,23:25:04.000,28,11146633,7085,0,1769642703,13161.348870449998,28510.236525390006,53334.38261688001 2026-01-28,23:25:05.000,28,11146580,6525,0,1769642704,13161.389288309998,30354.88810944,53334.340694160004 2026-01-28,23:25:06.000,28,11146624,6845,0,1769642705,13161.402760929988,32199.490349579995,53334.193964640006 2026-01-28,23:25:08.000,28,11146630,6525,0,1769642707,13161.422969859988,30815.612197110007,53334.04723512001 2026-01-28,23:25:09.000,28,11146700,6885,0,1769642708,13161.463387719989,29431.917322020003,53334.026273760006 2026-01-28,23:25:10.000,28,11146612,5525,0,1769642709,13161.422969859988,25742.282844810004,53333.970376799996 2026-01-28,23:25:11.000,28,11146630,6685,0,1769642710,13161.382551999988,26203.253652030005,53333.85159576001 2026-01-28,23:25:12.000,28,11146607,6965,0,1769642711,13161.375815689993,32198.390685299993,53333.81666016 2026-01-28,23:25:13.000,28,11146691,6885,0,1769642712,13161.308452589998,34042.90128675,53333.71884048 2026-01-28,23:25:14.000,28,11146478,6565,0,1769642713,13161.294979969993,28047.425895239998,53333.71884048 2026-01-28,23:25:15.000,28,11146577,6885,0,1769642714,13161.207407939997,28508.438997239995,53333.5860852 2026-01-28,23:25:16.000,28,11146588,6485,0,1769642715,13161.173726389992,29891.689777139996,53333.50922688 2026-01-28,23:25:17.000,28,11146582,6405,0,1769642716,13161.092890669992,34964.39175687,53333.523201120006 2026-01-28,23:25:19.000,28,11146560,6485,0,1769642718,13160.951428159991,28507.72703511,53333.39743296001 2026-01-28,23:25:20.000,28,11146639,7045,0,1769642719,13160.924482919996,28507.501462950007,53333.2716648 2026-01-28,23:25:21.000,28,11146591,6885,0,1769642720,13160.931219229991,27585.066409410007,53333.236729200005 2026-01-28,23:25:22.000,28,11146598,5845,0,1769642721,13160.87732875,29429.591109119996,53333.15288376 2026-01-28,23:25:23.000,28,11146628,6284,0,1769642722,13160.85711982,33118.83083505,53333.13890952001 2026-01-28,23:25:24.000,28,11146585,7045,0,1769642723,13160.823438269996,30812.82779076,53333.069038320005 2026-01-28,23:25:25.000,28,11146605,6965,0,1769642724,13160.89753768,28968.204403230004,53332.999167120004 2026-01-28,23:25:26.000,28,11146620,6565,0,1769642725,13160.931219229991,31735.157107349994,53332.94327016001 2026-01-28,23:25:27.000,28,11146643,7085,0,1769642726,13160.978373400001,24356.32519899,53332.852437600006 2026-01-28,23:25:28.000,28,11146640,6605,0,1769642727,13161.059209120001,31273.77745059,53332.83846336 2026-01-28,23:25:30.000,28,11146609,7085,0,1769642729,13161.200671630002,28967.866044990005,53332.7126952 2026-01-28,23:25:31.000,28,11146627,6685,0,1769642730,13161.288243659998,22511.46919017,53332.733656560005 2026-01-28,23:25:32.000,28,11146454,6485,0,1769642731,13161.315188899993,27584.16412077,53332.67775960001 2026-01-28,23:25:33.000,28,11146643,6765,0,1769642732,13161.321925210003,31273.417944960005,53332.69173384 2026-01-28,23:25:34.000,28,11146655,6805,0,1769642733,13161.382551999988,26200.455147419998,53332.71968232 2026-01-28,23:25:35.000,28,11146568,6805,0,1769642734,13161.369079379998,28967.400802410004,53332.58692704001 2026-01-28,23:25:36.000,28,11146548,6525,0,1769642735,13161.396024619993,32195.42300157,53332.565965680005 2026-01-28,23:25:37.000,28,11146563,7405,0,1769642736,13161.409497239998,28044.944601480005,53332.565965680005 2026-01-28,23:25:38.000,28,11146616,6645,0,1769642737,13161.402760929988,22049.67363474,53332.60090128 2026-01-28,23:25:39.000,28,11146543,7285,0,1769642738,13161.443178789988,30350.56699275,53332.45417176 2026-01-28,23:25:41.000,28,11146679,7005,0,1769642740,13161.416233549993,27122.326270560006,53332.461158879996 2026-01-28,23:25:42.000,28,11146581,6805,0,1769642741,13161.348870449998,32195.014152029995,53332.37032632001 2026-01-28,23:25:43.000,28,11146604,6605,0,1769642742,13161.335397829993,32194.95070986,53332.349364960006 2026-01-28,23:25:44.000,28,11146593,6805,0,1769642743,13161.281507350002,27583.38871647,53332.35635208 2026-01-28,23:25:45.000,28,11146513,7165,0,1769642744,13161.220880560002,29427.983907479997,53332.23757104 2026-01-28,23:25:46.000,28,11146624,6645,0,1769642745,13161.214144249992,27122.199386220003,53332.2585324 2026-01-28,23:25:47.000,28,11146589,7045,0,1769642746,13161.207407939997,30811.587143879995,53332.279493760005 2026-01-28,23:25:48.000,28,11146602,6284,0,1769642747,13161.241089490002,30350.40486276,53332.13276424001 2026-01-28,23:25:49.000,28,11146579,6885,0,1769642748,13161.274771039993,28505.689836539997,53332.05590592001 2026-01-28,23:25:50.000,28,11146519,6965,0,1769642749,13161.335397829993,34039.65868695,53332.111802880005 2026-01-28,23:25:52.000,28,11146566,6565,0,1769642751,13161.490332959998,32195.000053769996,53332.062893040005 2026-01-28,23:25:53.000,28,11146594,6525,0,1769642752,13161.591377609999,26661.129891179997,53331.993021840004 2026-01-28,23:25:54.000,28,11146596,6725,0,1769642753,13161.66547701999,26661.066449010003,53331.95808624001 2026-01-28,23:25:55.000,28,11146588,6605,0,1769642754,13161.699158569994,25277.568949559995,53331.91616352001 2026-01-28,23:25:56.000,28,11146617,7005,0,1769642755,13161.71263119,25738.65959199,53331.88122792 2026-01-28,23:25:57.000,28,11146636,6565,0,1769642756,13161.71263119,31733.719084829994,53331.92315064 2026-01-28,23:25:58.000,28,11146502,5765,0,1769642757,13161.73284012,30811.347473460002,53331.83930520001 2026-01-28,23:25:59.000,28,11146632,6365,0,1769642758,13161.76652166999,28044.37362195,53331.8742408 2026-01-28,23:26:00.000,28,11146581,7165,0,1769642759,13161.779994289995,29888.891272530003,53331.86026656 2026-01-28,23:26:01.000,28,11146594,5525,0,1769642760,13161.75304905,29888.863076010006,53331.83231808 2026-01-28,23:26:03.000,28,11146525,6925,0,1769642762,13161.611586539999,29888.77848645,53331.74148552 2026-01-28,23:26:04.000,28,11146611,6205,0,1769642763,13161.544223439989,27582.972817800008,53331.69257568 2026-01-28,23:26:05.000,28,11146604,6605,0,1769642764,13161.490332959998,29888.736191670003,53331.71353704 2026-01-28,23:26:06.000,28,11146633,5925,0,1769642765,13161.436442479993,32194.513663799997,53331.6646272 2026-01-28,23:26:07.000,28,11146653,6845,0,1769642766,13161.362343069988,29888.715044280005,53331.61571736 2026-01-28,23:26:08.000,28,11146557,6965,0,1769642767,13161.294979969993,31733.303186160003,53331.61571736 2026-01-28,23:26:09.000,28,11146605,6965,0,1769642768,13161.254562109993,24815.963720640008,53331.53885904 2026-01-28,23:26:10.000,28,11146631,7085,0,1769642769,13161.227616869997,30349.791588449996,53331.49693632 2026-01-28,23:26:11.000,28,11146560,6365,0,1769642770,13161.173726389992,30810.980918700006,53331.53187192001 2026-01-28,23:26:12.000,28,11146575,7045,0,1769642771,13161.140044840002,28966.294089000003,53331.51789768 2026-01-28,23:26:14.000,28,11146623,6845,0,1769642773,13161.166990079997,31272.113855910007,53331.45501360001 2026-01-28,23:26:15.000,28,11146569,7045,0,1769642774,13161.119835910002,29888.707995150005,53331.392129520005 2026-01-28,23:26:16.000,28,11146633,7005,0,1769642775,13161.153517459992,30349.960767569995,53331.42706512 2026-01-28,23:26:17.000,28,11146701,6965,0,1769642776,13161.220880560002,29888.841928619993,53331.441039360005 2026-01-28,23:26:18.000,28,11146549,6965,0,1769642777,13161.146781149997,31272.254838509994,53331.33623256001 2026-01-28,23:26:19.000,28,11146624,6485,0,1769642778,13161.133308529992,31733.556954839994,53331.29430984001 2026-01-28,23:26:20.000,28,11146617,7005,0,1769642779,13161.119835910002,29888.91241992,53331.3502068 2026-01-28,23:26:21.000,28,11146578,6405,0,1769642780,13161.092890669992,31272.52270545,53331.224438640005 2026-01-28,23:26:22.000,28,11146665,7045,0,1769642781,13161.126572219997,27122.135944049995,53331.273348480005 2026-01-28,23:26:23.000,28,11146637,6925,0,1769642782,13161.052472809992,28966.759331580004,53331.28732272001 2026-01-28,23:26:25.000,28,11146647,6925,0,1769642784,13161.072681739992,31272.69188457,53331.224438640005 2026-01-28,23:26:26.000,28,11146669,6925,0,1769642785,13161.079418050002,30350.39781363,53331.23142576 2026-01-28,23:26:27.000,28,11146642,6045,0,1769642786,13161.092890669992,28966.984903739998,53331.224438640005 2026-01-28,23:26:28.000,28,11146613,6845,0,1769642787,13161.133308529992,30811.608291270008,53331.154567440004 2026-01-28,23:26:29.000,28,11146574,6885,0,1769642788,13161.160253770002,29889.307171199995,53331.19649016001 2026-01-28,23:26:30.000,28,11146639,6885,0,1769642789,13161.234353179992,28505.866064789996,53331.11264472 2026-01-28,23:26:31.000,28,11146634,6485,0,1769642790,13161.321925210003,28505.957703480002,53331.11264472 2026-01-28,23:26:32.000,28,11146584,6565,0,1769642791,13161.389288309998,27122.474302290007,53331.105657600005 2026-01-28,23:26:33.000,28,11146604,6284,0,1769642792,13161.510541889998,29428.230627030003,53331.09867048001 2026-01-28,23:26:34.000,28,11146586,6525,0,1769642793,13161.550959749999,33117.498549480006,53331.0357864 2026-01-28,23:26:36.000,28,11146603,6925,0,1769642795,13161.73284012,29889.41290815,53331.11963184001 2026-01-28,23:26:37.000,28,11146555,7045,0,1769642796,13161.779994289995,28505.936556090004,53331.13360608 2026-01-28,23:26:38.000,28,11146627,6965,0,1769642797,13161.83388477,30350.56699275,53331.1405932 2026-01-28,23:26:39.000,28,11146662,6324,0,1769642798,13161.87430263,28967.097689820002,53331.1405932 2026-01-28,23:26:40.000,28,11146463,7045,0,1769642799,13161.90798417999,28505.99999826,53331.12661896001 2026-01-28,23:26:41.000,28,11146635,6885,0,1769642800,13161.96861096999,32195.239724190003,53331.16854168001 2026-01-28,23:26:42.000,28,11146660,6765,0,1769642801,13161.99555621,33578.807714940005,53331.154567440004 2026-01-28,23:26:43.000,28,11146608,6485,0,1769642802,13162.02923775999,28967.27391807,53331.20347728 2026-01-28,23:26:44.000,28,11146672,6485,0,1769642803,13162.09660086,27583.804615140005,53331.224438640005 2026-01-28,23:26:45.000,28,11146605,7005,0,1769642804,13162.197645510001,29428.512592230007,53331.16854168001 2026-01-28,23:26:47.000,28,11146569,6925,0,1769642806,13162.291953849992,28967.527686750007,53331.32924544 2026-01-28,23:26:48.000,28,11146635,7005,0,1769642807,13162.298690160002,33118.083627269996,53331.2803356 2026-01-28,23:26:49.000,28,11146642,6365,0,1769642808,13162.298690160002,27123.002987040003,53331.37116816 2026-01-28,23:26:50.000,28,11146580,6565,0,1769642809,13162.332371709992,31273.537780169994,53331.3502068 2026-01-28,23:26:51.000,28,11146589,6845,0,1769642810,13162.339108020002,29890.082575499997,53331.39911664 2026-01-28,23:26:52.000,28,11146602,6565,0,1769642811,13162.399734810002,32657.112820049995,53331.39911664 2026-01-28,23:26:53.000,28,11146576,6445,0,1769642812,13162.379525880002,29428.90029438,53331.38514240001 2026-01-28,23:26:54.000,28,11146633,6885,0,1769642813,13162.419943740002,36346.408939019995,53331.44802648 2026-01-28,23:26:55.000,28,11146548,6525,0,1769642814,13162.433416359992,29428.92144177,53331.51789768 2026-01-28,23:26:56.000,28,11146531,7005,0,1769642815,13162.453625289992,27584.135924250004,53331.51789768 2026-01-28,23:26:58.000,28,11146648,6605,0,1769642817,13162.507515769998,28506.31720911,53331.57379464 2026-01-28,23:26:59.000,28,11146562,6525,0,1769642818,13162.514252079993,30812.115828630005,53331.594756 2026-01-28,23:27:00.000,28,11146614,6525,0,1769642819,13162.568142559998,30812.087632110008,53331.559820400005 2026-01-28,23:27:01.000,28,11146533,7005,0,1769642820,13162.520988390002,30350.841908820003,53331.608730240005 2026-01-28,23:27:02.000,28,11146612,6565,0,1769642821,13162.554669939993,30350.8842036,53331.657640080004 2026-01-28,23:27:03.000,28,11146575,6885,0,1769642822,13162.547933629998,23433.467197649996,53331.68558856 2026-01-28,23:27:04.000,28,11146632,6365,0,1769642823,13162.547933629998,29428.59013266,53331.71353704 2026-01-28,23:27:05.000,28,11146600,6565,0,1769642824,13162.507515769998,30812.207467319997,53331.70654992 2026-01-28,23:27:06.000,28,11146571,7125,0,1769642825,13162.520988390002,28506.45819171,53331.79039536001 2026-01-28,23:27:07.000,28,11146608,6525,0,1769642826,13162.500779460002,32656.936591799997,53331.79039536001 2026-01-28,23:27:09.000,28,11146606,6405,0,1769642828,13162.534461009993,34040.63851602,53331.776421120005 2026-01-28,23:27:10.000,28,11146647,7045,0,1769642829,13162.601824109988,31273.81269624,53331.88122792 2026-01-28,23:27:11.000,28,11146537,7005,0,1769642830,13162.648978279998,23895.21340917,53331.88122792 2026-01-28,23:27:12.000,28,11146601,7085,0,1769642831,13162.682659829989,29890.583063729995,53331.85327944 2026-01-28,23:27:13.000,28,11146547,6965,0,1769642832,13162.682659829989,28046.001970979996,53331.95109912 2026-01-28,23:27:14.000,28,11146599,7085,0,1769642833,13162.756759239994,30351.906327450008,53331.98603472001 2026-01-28,23:27:15.000,28,11146550,6725,0,1769642834,13162.817386029994,30352.047310049995,53332.013983200006 2026-01-28,23:27:16.000,28,11146652,6605,0,1769642835,13162.851067579999,32657.937568260008,53332.0489188 2026-01-28,23:27:17.000,28,11146568,6445,0,1769642836,13162.94537591999,24818.14190181,53332.09084152 2026-01-28,23:27:18.000,28,11146591,6685,0,1769642837,13162.9319033,32658.149042160003,53332.062893040005 2026-01-28,23:27:20.000,28,11146594,6525,0,1769642839,13163.08683842999,30813.567949410004,53332.13975136 2026-01-28,23:27:21.000,28,11146569,6925,0,1769642840,13163.11378367,26201.89316994,53332.23757104 2026-01-28,23:27:22.000,28,11146551,6765,0,1769642841,13163.15420153,35425.42600625999,53332.23757104 2026-01-28,23:27:23.000,28,11146587,6925,0,1769642842,13163.24850986999,28969.071446219998,53332.25154528001 2026-01-28,23:27:24.000,28,11146609,6725,0,1769642843,13163.322609279996,31274.91940965,53332.328403600004 2026-01-28,23:27:25.000,28,11146615,6965,0,1769642844,13163.403444999996,31736.101690769996,53332.34237784001 2026-01-28,23:27:26.000,28,11146593,6965,0,1769642845,13163.497753340002,30813.885160260004,53332.39128768001 2026-01-28,23:27:27.000,28,11146582,6605,0,1769642846,13163.632479539992,27585.63033981,53332.496094480004 2026-01-28,23:27:28.000,28,11146584,6525,0,1769642847,13163.760469430003,30352.77337044,53332.496094480004 2026-01-28,23:27:29.000,28,11146555,6965,0,1769642848,13163.895195629993,28508.030147700003,53332.58692704001 2026-01-28,23:27:31.000,28,11146614,6365,0,1769642850,13164.10402123999,24818.741077860002,53332.65679824001 2026-01-28,23:27:32.000,28,11146634,6525,0,1769642851,13164.25222006,26663.413809300007,53332.7476308 2026-01-28,23:27:33.000,28,11146594,6525,0,1769642852,13164.339792089995,29891.682728009997,53332.76160504 2026-01-28,23:27:34.000,28,11146567,6925,0,1769642853,13164.46778197999,27124.694778239995,53332.831476240004 2026-01-28,23:27:35.000,28,11146656,6725,0,1769642854,13164.642926039996,36809.353502640006,53332.87339896001 2026-01-28,23:27:36.000,28,11146587,6925,0,1769642855,13164.750706999992,28508.262768989996,53332.98519288 2026-01-28,23:27:37.000,28,11146584,6645,0,1769642856,13164.838279030002,25741.232524439998,53332.98519288 2026-01-28,23:27:38.000,28,11146657,6925,0,1769642857,13164.973005229993,26663.533644509997,53333.020128480006 2026-01-28,23:27:39.000,28,11146622,6605,0,1769642858,13165.053840949993,29430.577987319994,53333.14589664 2026-01-28,23:27:40.000,28,11146594,6725,0,1769642859,13165.168358219998,31275.38465223,53333.236729200005 2026-01-28,23:27:42.000,28,11146562,6685,0,1769642861,13165.30308441999,28969.550787059998,53333.44634280001 2026-01-28,23:27:43.000,28,11146666,6645,0,1769642862,13165.397392759995,30353.013040859994,53333.453329920005 2026-01-28,23:27:44.000,28,11146520,6405,0,1769642863,13165.52538264999,30353.062384770004,53333.523201120006 2026-01-28,23:27:45.000,28,11146588,6525,0,1769642864,13165.60621836999,27586.137877169997,53333.634995039996 2026-01-28,23:27:46.000,28,11146588,6365,0,1769642865,13165.707263019991,28508.453095499994,53333.739801840005 2026-01-28,23:27:47.000,28,11146589,7005,0,1769642866,13165.875670770001,24357.93944976,53333.76775032 2026-01-28,23:27:48.000,28,11146583,6805,0,1769642867,13166.010396969992,26202.66152511,53333.84460864 2026-01-28,23:27:49.000,28,11146583,6925,0,1769642868,13166.165332099998,29430.909296430007,53333.956402560005 2026-01-28,23:27:50.000,28,11146439,5965,0,1769642869,13166.300058299988,25741.577931809996,53333.99832528001 2026-01-28,23:27:51.000,28,11146465,6045,0,1769642870,13166.434784499994,28508.650471140005,53334.10313208 2026-01-28,23:27:53.000,28,11146590,6245,0,1769642872,13166.677291659995,29431.113721200003,53334.29877144 2026-01-28,23:27:54.000,28,11146528,6525,0,1769642873,13166.78507261999,31275.821698290005,53334.28479720001 2026-01-28,23:27:55.000,28,11146627,7085,0,1769642874,13166.84569940999,32659.333295999997,53334.43851384 2026-01-28,23:27:56.000,28,11146538,6525,0,1769642875,13166.95348037,27125.202315600007,53334.46646232 2026-01-28,23:27:57.000,28,11146595,6885,0,1769642876,13167.041052399996,29892.260756670003,53334.564282 2026-01-28,23:27:58.000,28,11146584,6565,0,1769642877,13167.115151810001,29892.260756670003,53334.627166080005 2026-01-28,23:27:59.000,28,11146564,6565,0,1769642878,13167.094942880001,30814.575975,53334.73896000001 2026-01-28,23:28:00.000,28,11146552,6685,0,1769642879,13167.115151810001,29892.11272494,53334.7738956 2026-01-28,23:28:01.000,28,11146601,7005,0,1769642880,13167.135360740001,32197.869049679997,53334.82280544 2026-01-28,23:28:02.000,28,11146576,6405,0,1769642881,13167.115151810001,25741.38055617,53334.94158648 2026-01-28,23:28:04.000,28,11146547,6965,0,1769642883,13167.115151810001,28508.340309420004,53335.04639328 2026-01-28,23:28:05.000,28,11146644,6405,0,1769642884,13167.148833359992,30814.188272850006,53334.99748344 2026-01-28,23:28:06.000,28,11146638,6645,0,1769642885,13167.094942880001,31736.54578596,53335.12325160001 2026-01-28,23:28:07.000,28,11146604,6445,0,1769642886,13167.081470259996,33581.34540174001,53335.19312280001 2026-01-28,23:28:08.000,28,11146619,7005,0,1769642887,13167.121888119997,30353.11877781,53335.200109920006 2026-01-28,23:28:09.000,28,11146604,6605,0,1769642888,13167.061261329996,31736.67971943,53335.228058400004 2026-01-28,23:28:10.000,28,11146598,6725,0,1769642889,13167.014107160001,28969.69881879,53335.23504552 2026-01-28,23:28:11.000,28,11146547,6725,0,1769642890,13166.980425609996,28047.447042629996,53335.33985232001 2026-01-28,23:28:12.000,28,11146622,6365,0,1769642891,13166.87264465,28970.00193138,53335.30491672 2026-01-28,23:28:13.000,28,11146626,6445,0,1769642892,13166.86590833999,30353.60516778,53335.35382656 2026-01-28,23:28:15.000,28,11146603,7205,0,1769642894,13166.82549047999,36349.10875581,53335.395749280004 2026-01-28,23:28:16.000,28,11146630,6645,0,1769642895,13166.758127379995,30815.090561489997,53335.42369776 2026-01-28,23:28:17.000,28,11146608,6405,0,1769642896,13166.616664869995,30815.20334757,53335.30491672 2026-01-28,23:28:18.000,28,11146622,6725,0,1769642897,13166.576247009994,26664.576915750004,53335.367800800006 2026-01-28,23:28:19.000,28,11146560,6485,0,1769642898,13166.508883909999,31737.617253720004,53335.40972352001 2026-01-28,23:28:20.000,28,11146587,6965,0,1769642899,13166.468466049999,28970.572910910007,53335.43767200001 2026-01-28,23:28:21.000,28,11146643,7205,0,1769642900,13166.454993429994,28970.544714389995,53335.42369776 2026-01-28,23:28:22.000,28,11146563,6925,0,1769642901,13166.347212469998,29431.77633942,53335.33985232001 2026-01-28,23:28:23.000,28,11146599,6885,0,1769642902,13166.306794609998,27586.990821900006,53335.45164624 2026-01-28,23:28:24.000,28,11146573,7125,0,1769642903,13166.252904129993,35888.29302945,53335.38876216001 2026-01-28,23:28:26.000,28,11146639,6685,0,1769642905,13166.178804720003,31276.484316510003,53335.33985232001 2026-01-28,23:28:27.000,28,11146641,6965,0,1769642906,13166.145123169998,29893.07845575,53335.4027364 2026-01-28,23:28:28.000,28,11146593,6965,0,1769642907,13166.138386860002,29431.96666593,53335.395749280004 2026-01-28,23:28:29.000,28,11146612,6525,0,1769642908,13166.138386860002,31276.702839539998,53335.40972352001 2026-01-28,23:28:30.000,28,11146641,7045,0,1769642909,13166.111441619993,30354.500407290005,53335.43767200001 2026-01-28,23:28:31.000,28,11146622,6645,0,1769642910,13166.111441619993,30354.486309030006,53335.367800800006 2026-01-28,23:28:32.000,28,11146563,7165,0,1769642911,13166.131650549993,27126.330176400006,53335.367800800006 2026-01-28,23:28:33.000,28,11146609,6845,0,1769642912,13166.111441619993,30354.634340760007,53335.367800800006 2026-01-28,23:28:34.000,28,11146732,6324,0,1769642913,13166.145123169998,28971.157988699997,53335.395749280004 2026-01-28,23:28:35.000,28,11146541,7165,0,1769642914,13166.165332099998,30815.943506220006,53335.36081368001 2026-01-28,23:28:37.000,28,11146564,6365,0,1769642916,13166.158595790002,30816.098587080007,53335.35382656 2026-01-28,23:28:38.000,28,11146571,7085,0,1769642917,13166.192277339993,28049.075391659993,53335.32587808 2026-01-28,23:28:39.000,28,11146536,6565,0,1769642918,13166.192277339993,25743.269723010002,53335.35382656 2026-01-28,23:28:40.000,28,11146535,6965,0,1769642919,13166.212486269993,29432.833708920007,53335.3328652 2026-01-28,23:28:41.000,28,11146625,6805,0,1769642920,13166.178804720003,32661.22951197,53335.416710640005 2026-01-28,23:28:42.000,28,11146625,7045,0,1769642921,13166.131650549993,29894.093530469996,53335.367800800006 2026-01-28,23:28:43.000,28,11146578,6405,0,1769642922,13166.118177930002,30816.48628923,53335.4027364 2026-01-28,23:28:44.000,28,11146594,6605,0,1769642923,13166.138386860002,27588.287861820005,53335.37478792 2026-01-28,23:28:45.000,28,11146592,6565,0,1769642924,13166.145123169998,25743.516442559994,53335.37478792 2026-01-28,23:28:46.000,28,11146595,7005,0,1769642925,13166.178804720003,31738.95658842,53335.36081368001 2026-01-28,23:28:48.000,28,11146553,6885,0,1769642927,13166.219222579988,28510.659473189997,53335.38177504 2026-01-28,23:28:49.000,28,11146562,6405,0,1769642928,13166.212486269993,28971.834705179994,53335.37478792 2026-01-28,23:28:50.000,28,11146609,7125,0,1769642929,13166.232695199993,31277.760209040003,53335.4726076 2026-01-28,23:28:51.000,28,11146682,6525,0,1769642930,13166.239431509988,32200.160016930007,53335.40972352001 2026-01-28,23:28:52.000,28,11146642,6485,0,1769642931,13166.252904129993,31738.991834069995,53335.45863336001 2026-01-28,23:28:53.000,28,11146668,6525,0,1769642932,13166.320267229989,27127.19017026,53335.50055608 2026-01-28,23:28:54.000,28,11146605,7005,0,1769642933,13166.293321989993,28971.94044213,53335.43767200001 2026-01-28,23:28:55.000,28,11146645,7125,0,1769642934,13166.340476159989,29433.172067160005,53335.45863336001 2026-01-28,23:28:56.000,28,11146616,6284,0,1769642935,13166.313530919993,28971.996835169994,53335.43068488 2026-01-28,23:28:57.000,28,11146616,6405,0,1769642936,13166.320267229989,28510.849799699994,53335.52151744 2026-01-28,23:28:59.000,28,11146602,6805,0,1769642938,13166.306794609998,34045.05127140001,53335.45164624 2026-01-28,23:29:00.000,28,11146542,6765,0,1769642939,13166.327003539998,29894.438937839994,53335.47959472 2026-01-28,23:29:01.000,28,11146575,6685,0,1769642940,13166.286585679998,27127.35934938,53335.47959472 2026-01-28,23:29:02.000,28,11146560,6525,0,1769642941,13166.259640439988,28510.906192740003,53335.50055608 2026-01-28,23:29:03.000,28,11146573,7005,0,1769642942,13166.225958889998,25282.609077510002,53335.45863336001 2026-01-28,23:29:04.000,28,11146628,6445,0,1769642943,13166.192277339993,28972.039129950004,53335.4726076 2026-01-28,23:29:05.000,28,11146605,7005,0,1769642944,13166.124914239997,30355.550727659996,53335.5424788 2026-01-28,23:29:06.000,28,11146596,5565,0,1769642945,13166.091232689992,29433.21436194,53335.50055608 2026-01-28,23:29:07.000,28,11146591,7285,0,1769642946,13166.064287449997,28510.807504919998,53335.48658184001 2026-01-28,23:29:08.000,28,11146606,5805,0,1769642947,13166.064287449997,28510.751111880003,53335.45863336001 2026-01-28,23:29:10.000,28,11146557,7085,0,1769642949,13166.023869589997,25743.579884730003,53335.47959472 2026-01-28,23:29:11.000,28,11146627,6805,0,1769642950,13166.023869589997,29894.269758719995,53335.48658184001 2026-01-28,23:29:12.000,28,11146568,6605,0,1769642951,13166.030605899992,25743.565786470004,53335.52850456001 2026-01-28,23:29:13.000,28,11146645,7005,0,1769642952,13165.983451729997,32661.285905009994,53335.45164624 2026-01-28,23:29:14.000,28,11146596,6525,0,1769642953,13165.976715420002,29894.156972640005,53335.45164624 2026-01-28,23:29:15.000,28,11146628,6365,0,1769642954,13165.990188039992,30816.472190970002,53335.52850456001 2026-01-28,23:29:16.000,28,11146569,6965,0,1769642955,13165.963242799997,33583.50243552,53335.465620480005 2026-01-28,23:29:17.000,28,11146611,6284,0,1769642956,13165.929561249992,26665.648383509993,53335.43767200001 2026-01-28,23:29:18.000,28,11146615,7005,0,1769642957,13165.956506490002,25282.00285233,53335.52151744 2026-01-28,23:29:19.000,28,11146627,6685,0,1769642958,13165.929561249992,27587.808520980005,53335.465620480005 2026-01-28,23:29:21.000,28,11146646,6324,0,1769642960,13165.868934459992,32199.518546100007,53335.45863336001 2026-01-28,23:29:22.000,28,11146582,6605,0,1769642961,13165.835252910001,27587.597047079995,53335.4726076 2026-01-28,23:29:23.000,28,11146688,6605,0,1769642962,13165.868934459992,28971.073399140005,53335.395749280004 2026-01-28,23:29:24.000,28,11146720,6365,0,1769642963,13165.821780289996,28971.017006099995,53335.465620480005 2026-01-28,23:29:25.000,28,11146693,6765,0,1769642964,13165.848725529991,25281.50941323,53335.42369776 2026-01-28,23:29:26.000,28,11146623,7045,0,1769642965,13165.815043980001,30354.514505550003,53335.44465912 2026-01-28,23:29:27.000,28,11146601,7005,0,1769642966,13165.788098739991,32199.222482640005,53335.3328652 2026-01-28,23:29:28.000,28,11146595,7205,0,1769642967,13165.747680879991,33582.649490790005,53335.4027364 2026-01-28,23:29:29.000,28,11146684,6525,0,1769642968,13165.707263019991,25281.3613815,53335.37478792 2026-01-28,23:29:30.000,28,11146677,7125,0,1769642969,13165.700526709996,29432.079452010003,53335.346839440004 2026-01-28,23:29:32.000,28,11146545,7045,0,1769642971,13165.59274575,29893.26173313,53335.25600688 2026-01-28,23:29:33.000,28,11146653,6885,0,1769642972,13165.579273129995,31276.773330840006,53335.29094248001 2026-01-28,23:29:34.000,28,11146601,7005,0,1769642973,13165.53211896,31276.766281710006,53335.297929600005 2026-01-28,23:29:35.000,28,11146586,6645,0,1769642974,13165.51191003,30815.53465668,53335.297929600005 2026-01-28,23:29:36.000,28,11146587,7085,0,1769642975,13165.47149217,33582.649490790005,53335.23504552 2026-01-28,23:29:37.000,28,11146598,5805,0,1769642976,13165.48496478999,32660.165093339994,53335.21408416 2026-01-28,23:29:38.000,28,11146625,6405,0,1769642977,13165.478228479995,25281.234497159996,53335.200109920006 2026-01-28,23:29:39.000,28,11146603,5925,0,1769642978,13165.458019549995,26664.76724226,53335.19312280001 2026-01-28,23:29:40.000,28,11146704,6405,0,1769642979,13165.42433799999,29892.993866189994,53335.11626448 2026-01-28,23:29:41.000,28,11146657,7085,0,1769642980,13165.40412906999,29431.734044640005,53335.09530312 2026-01-28,23:29:43.000,28,11146615,6885,0,1769642982,13165.36371120999,34504.58405609999,53335.05338040001 2026-01-28,23:29:44.000,28,11146545,5884,0,1769642983,13165.38392013999,29431.571914650005,53335.081328880005 2026-01-28,23:29:45.000,28,11146624,6725,0,1769642984,13165.43107431,28970.3120931,53335.00447056001 2026-01-28,23:29:46.000,28,11146563,6925,0,1769642985,13165.45128324,23897.314049909997,53334.95556072001 2026-01-28,23:29:47.000,28,11146579,7045,0,1769642986,13165.40412906999,32659.756243800002,53334.962547840005 2026-01-28,23:29:48.000,28,11146559,6885,0,1769642987,13165.38392013999,33120.95262318,53334.94158648 2026-01-28,23:29:49.000,28,11146597,6045,0,1769642988,13165.36371120999,27125.61116514,53334.8787024 2026-01-28,23:29:50.000,28,11146607,7085,0,1769642989,13165.36371120999,27125.60411601,53334.864728160006 2026-01-28,23:29:51.000,28,11146678,6565,0,1769642990,13165.336765969994,29892.676655339994,53334.808831199996 2026-01-28,23:29:52.000,28,11146643,6045,0,1769642991,13165.309820729999,29892.803539679997,53334.82979256 2026-01-28,23:29:54.000,28,11146647,6845,0,1769642993,13165.43107431,25742.240550029994,53334.71799864001 2026-01-28,23:29:55.000,28,11146671,7165,0,1769642994,13165.43107431,29892.895178370003,53334.745947120005 2026-01-28,23:29:56.000,28,11146671,6925,0,1769642995,13165.437810619995,30815.22449496,53334.80184408 2026-01-28,23:29:57.000,28,11146549,6885,0,1769642996,13165.51191003,30354.091557749998,53334.73197288 2026-01-28,23:29:58.000,28,11146646,6565,0,1769642997,13165.51191003,28048.236545189997,53334.71799864001 2026-01-28,23:29:59.000,28,11146595,7085,0,1769642998,13165.4917011,29431.832732459996,53334.676075920004 2026-01-28,23:30:00.000,28,11146641,6965,0,1769642999,13165.51191003,32198.9546157,53334.60620472 2026-01-28,23:30:01.000,28,11146621,7205,0,1769643000,13165.53211896,28048.328183880003,53334.6341532 2026-01-28,23:30:02.000,28,11146602,5805,0,1769643001,13165.54559157999,33121.38966924,53334.66210168 2026-01-28,23:30:03.000,28,11146584,6525,0,1769643002,13165.54559157999,30815.506460160002,53334.59921760001 2026-01-28,23:30:05.000,28,11146598,5765,0,1769643004,13165.707263019991,34043.916361469994,53334.529346400006 2026-01-28,23:30:06.000,28,11146643,6124,0,1769643005,13165.788098739991,34505.105691720004,53334.59223048 2026-01-28,23:30:07.000,28,11146562,6485,0,1769643006,13165.815043980001,29893.275831389998,53334.627166080005 2026-01-28,23:30:08.000,28,11146586,6605,0,1769643007,13165.909352319992,32660.383616370003,53334.51537216 2026-01-28,23:30:09.000,28,11146647,7125,0,1769643008,13166.037342210002,30815.71088493,53334.564282 2026-01-28,23:30:10.000,28,11146569,7085,0,1769643009,13166.145123169998,28970.995858709997,53334.529346400006 2026-01-28,23:30:11.000,28,11146574,6445,0,1769643010,13166.232695199993,25742.769234780004,53334.48742368 2026-01-28,23:30:12.000,28,11146578,6565,0,1769643011,13166.286585679998,29893.360420950004,53334.50139792001 2026-01-28,23:30:13.000,28,11146605,7045,0,1769643012,13166.387630329999,27587.406720569998,53334.4245396 2026-01-28,23:30:14.000,28,11146590,6805,0,1769643013,13166.529092839999,31737.941513700003,53334.43152672001 2026-01-28,23:30:16.000,28,11146627,7125,0,1769643015,13166.71097321,28509.728988029994,53334.340694160004 2026-01-28,23:30:17.000,28,11146651,6885,0,1769643016,13166.82549047999,29893.346322690006,53334.50139792001 2026-01-28,23:30:18.000,28,11146600,6605,0,1769643017,13166.88611726999,30354.514505550003,53334.48043656001 2026-01-28,23:30:19.000,28,11146616,6805,0,1769643018,13166.980425609996,29893.23353661,53334.508385040004 2026-01-28,23:30:20.000,28,11146659,7205,0,1769643019,13167.074733950001,27587.39262231,53334.53633352 2026-01-28,23:30:21.000,28,11146554,5725,0,1769643020,13167.155569670002,29432.192238090007,53334.473449439996 2026-01-28,23:30:22.000,28,11146658,6645,0,1769643021,13167.263350629997,26665.126747889997,53334.51537216 2026-01-28,23:30:23.000,28,11146590,5884,0,1769643022,13167.344186349997,30815.8448184,53334.51537216 2026-01-28,23:30:24.000,28,11146674,6525,0,1769643023,13167.492385169993,31738.1529876,53334.59223048 2026-01-28,23:30:25.000,28,11146558,6605,0,1769643024,13167.559748269989,28048.863917759998,53334.578256240005 2026-01-28,23:30:27.000,28,11146600,5725,0,1769643026,13167.86961853,32660.764269389998,53334.61319184 2026-01-28,23:30:28.000,28,11146597,6205,0,1769643027,13167.957190559995,31277.203327769996,53334.627166080005 2026-01-28,23:30:29.000,28,11146626,6485,0,1769643028,13168.11212569,28048.976703840002,53334.697037280006 2026-01-28,23:30:30.000,28,11146623,7165,0,1769643029,13168.226642959991,28971.320118689997,53334.75293424 2026-01-28,23:30:31.000,28,11146639,6965,0,1769643030,13168.415259640002,24359.603044439995,53334.808831199996 2026-01-28,23:30:32.000,28,11146595,7085,0,1769643031,13168.576931080002,29432.74911936,53334.78786984001 2026-01-28,23:30:33.000,28,11146635,6885,0,1769643032,13168.711657279993,28510.426851900003,53334.90665088001 2026-01-28,23:30:34.000,28,11146560,6445,0,1769643033,13168.913746579994,27588.069338789996,53334.962547840005 2026-01-28,23:30:35.000,28,11146598,6565,0,1769643034,13169.16299004999,32661.109676759996,53334.93459936001 2026-01-28,23:30:36.000,28,11146612,6605,0,1769643035,13169.358343039996,26665.662481770007,53334.96953496 2026-01-28,23:30:38.000,28,11146616,6485,0,1769643037,13169.809675809993,30355.092534209994,53335.09530312 2026-01-28,23:30:39.000,28,11146594,6445,0,1769643038,13170.092600829994,29893.867958310002,53335.20709704 2026-01-28,23:30:40.000,28,11146541,7245,0,1769643039,13170.30816275,26204.360365440007,53335.249019760005 2026-01-28,23:30:41.000,28,11146614,6645,0,1769643040,13170.496779429996,29893.818614400006,53335.37478792 2026-01-28,23:30:42.000,28,11146581,6845,0,1769643041,13170.746022899992,26204.374463700005,53335.43068488 2026-01-28,23:30:43.000,28,11146583,6284,0,1769643042,13170.995266370002,31277.450047320002,53335.563440160004 2026-01-28,23:30:44.000,28,11146617,6885,0,1769643043,13171.251246149994,29893.924351349997,53335.65427272001 2026-01-28,23:30:45.000,28,11146598,6685,0,1769643044,13171.43986282999,29432.75616849,53335.68920832 2026-01-28,23:30:46.000,28,11146600,6525,0,1769643045,13171.6891063,31738.660524959996,53335.82895072 2026-01-28,23:30:47.000,28,11146584,5725,0,1769643046,13171.918140839996,29893.938449609996,53335.90580904 2026-01-28,23:30:49.000,28,11146588,6685,0,1769643048,13172.443573019998,30816.267766200006,53336.136384000005 2026-01-28,23:30:50.000,28,11146616,6685,0,1769643049,13172.713025419995,35428.06943001,53336.33202336 2026-01-28,23:30:51.000,28,11146680,6925,0,1769643050,13172.955532579996,30816.16202925,53336.33901048 2026-01-28,23:30:52.000,28,11146651,6245,0,1769643051,13173.224984979992,30816.147930990002,53336.48574 2026-01-28,23:30:53.000,28,11146636,6525,0,1769643052,13173.528118929993,33122.02409094,53336.64644376 2026-01-28,23:30:54.000,28,11146602,5565,0,1769643053,13173.750417159994,30354.88810944,53336.758237680006 2026-01-28,23:30:55.000,28,11146625,7125,0,1769643054,13173.91882490999,29893.628287889995,53336.925928560006 2026-01-28,23:30:56.000,28,11146617,6245,0,1769643055,13174.215222549996,29893.55074746,53336.95387704 2026-01-28,23:30:57.000,28,11146620,6445,0,1769643056,13174.424048159992,32199.42690741,53337.11458080001 2026-01-28,23:30:58.000,28,11146588,5645,0,1769643057,13174.659819009998,28971.073399140005,53337.30323304001 2026-01-28,23:31:00.000,28,11146652,6725,0,1769643059,13175.1246244,25281.52351149,53337.575730720004 2026-01-28,23:31:01.000,28,11146600,6405,0,1769643060,13175.40754942,33121.58704488,53337.77137008 2026-01-28,23:31:02.000,28,11146573,7045,0,1769643061,13175.582693479992,28509.67964412,53337.862202640004 2026-01-28,23:31:03.000,28,11146647,6965,0,1769643062,13175.838673259997,31276.66054476,53337.9879708 2026-01-28,23:31:04.000,28,11146591,6965,0,1769643063,13176.040762559998,30815.457116250007,53338.23252 2026-01-28,23:31:05.000,28,11146624,6365,0,1769643064,13176.229379239994,27587.167050150005,53338.28142984 2026-01-28,23:31:06.000,28,11146616,6445,0,1769643065,13176.38431437,25742.374483499996,53338.40719800001 2026-01-28,23:31:07.000,28,11146583,6925,0,1769643066,13176.52577688,28970.622254820002,53338.59585024001 2026-01-28,23:31:08.000,28,11146627,6925,0,1769643067,13176.734602489996,28509.482268480002,53338.63078584 2026-01-28,23:31:09.000,28,11146508,6565,0,1769643068,13176.916482859997,28970.65750047,53338.80546384 2026-01-28,23:31:11.000,28,11146595,7005,0,1769643070,13177.273507289989,28048.180152150002,53339.084948640004 2026-01-28,23:31:12.000,28,11146569,6685,0,1769643071,13177.43517872999,28970.65045134,53339.19674256001 2026-01-28,23:31:13.000,28,11146556,6405,0,1769643072,13177.58337755,28970.565861780007,53339.41334328001 2026-01-28,23:31:14.000,28,11146565,7205,0,1769643073,13177.751785299995,28970.558812649993,53339.5251372 2026-01-28,23:31:15.000,28,11146544,6445,0,1769643074,13177.926929360001,28509.36243327,53339.6648796 2026-01-28,23:31:16.000,28,11146662,6725,0,1769643075,13178.108809730002,28509.418826310008,53339.8395576 2026-01-28,23:31:17.000,28,11146615,7085,0,1769643076,13178.216590689997,34043.53570845,53339.9793 2026-01-28,23:31:18.000,28,11146563,6805,0,1769643077,13178.358053199998,31737.708892409995,53340.112055280006 2026-01-28,23:31:19.000,28,11146598,6565,0,1769643078,13178.425416299993,30354.204343830002,53340.22384920001 2026-01-28,23:31:20.000,28,11146580,6565,0,1769643079,13178.661187149999,30354.317129910007,53340.377565840005 2026-01-28,23:31:22.000,28,11146589,6925,0,1769643081,13179.02494789,28509.736037159993,53340.56621808001 2026-01-28,23:31:23.000,28,11146629,7005,0,1769643082,13179.206828260001,32660.482304189994,53340.79679304 2026-01-28,23:31:24.000,28,11146620,6565,0,1769643083,13179.402181249992,34044.17013015,53340.83871576 2026-01-28,23:31:25.000,28,11146604,6365,0,1769643084,13179.611006859988,29893.614189629996,53340.999419520005 2026-01-28,23:31:26.000,28,11146578,6365,0,1769643085,13179.87372294999,31277.224475159994,53341.18807176001 2026-01-28,23:31:27.000,28,11146582,6685,0,1769643086,13180.089284869995,27126.682632900003,53341.25095584 2026-01-28,23:31:28.000,28,11146582,6525,0,1769643087,13180.419364059991,26665.549695690002,53341.37672400001 2026-01-28,23:31:29.000,28,11146631,6805,0,1769643088,13180.607980740002,31738.639377569998,53341.56537624001 2026-01-28,23:31:30.000,28,11146582,6485,0,1769643089,13180.837015279998,27587.970650970004,53341.66319592001 2026-01-28,23:31:31.000,28,11146577,7005,0,1769643090,13181.09299505999,28510.278820170002,53341.83088680001 2026-01-28,23:31:33.000,28,11146566,6485,0,1769643092,13181.497173659991,27588.01294575,53342.06146176 2026-01-28,23:31:34.000,28,11146623,7085,0,1769643093,13181.705999270001,28049.195226869997,53342.20819128 2026-01-28,23:31:35.000,28,11146566,6725,0,1769643094,13181.881143329992,29432.840758050006,53342.424792 2026-01-28,23:31:36.000,28,11146748,6605,0,1769643095,13182.063023699993,34967.147966699995,53342.54357304 2026-01-28,23:31:37.000,28,11146622,6685,0,1769643096,13182.150595729989,36350.730055709995,53342.65536696 2026-01-28,23:31:38.000,28,11146615,6965,0,1769643097,13182.244904069994,23437.59798783,53342.774148000004 2026-01-28,23:31:39.000,28,11146636,6565,0,1769643098,13182.33247609999,29894.255660459996,53342.96978736 2026-01-28,23:31:40.000,28,11146623,7125,0,1769643099,13182.44025706,23898.921251549997,53343.04664568 2026-01-28,23:31:41.000,28,11146607,6925,0,1769643100,13182.52109278,30816.761205300005,53343.20036232001 2026-01-28,23:31:42.000,28,11146571,6605,0,1769643101,13182.6019285,31277.908240770004,53343.36805320001 2026-01-28,23:31:44.000,28,11146597,7005,0,1769643103,13182.857908279992,27127.443938940007,53343.61958952 2026-01-28,23:31:45.000,28,11146598,6685,0,1769643104,13182.965689240002,22976.845703640007,53343.780293280004 2026-01-28,23:31:46.000,28,11146623,7045,0,1769643105,13183.073470199997,28511.286845759998,53343.8571516 2026-01-28,23:31:47.000,28,11146631,7045,0,1769643106,13183.161042229993,21132.35624958,53344.02484248 2026-01-28,23:31:48.000,28,11146581,6805,0,1769643107,13183.282295809993,34506.82567943999,53344.14362352 2026-01-28,23:31:49.000,28,11146433,7045,0,1769643108,13183.363131529994,34506.973711169994,53344.21349472 2026-01-28,23:31:50.000,28,11146633,7005,0,1769643109,13183.47091248999,31278.662497679994,53344.34625000001 2026-01-28,23:31:51.000,28,11146635,6885,0,1769643110,13183.55174820999,26205.55871754,53344.43708256 2026-01-28,23:31:52.000,28,11146598,6605,0,1769643111,13183.65279285999,29894.981720850003,53344.53490224 2026-01-28,23:31:53.000,28,11146541,6885,0,1769643112,13183.666265479995,28972.596011219997,53344.66067040001 2026-01-28,23:31:55.000,28,11146543,6765,0,1769643114,13183.82120061,30817.430872650002,53344.89823248001 2026-01-28,23:31:56.000,28,11146623,7005,0,1769643115,13183.87509108999,26666.663458230003,53345.00303928 2026-01-28,23:31:57.000,28,11146603,6925,0,1769643116,13183.955926809991,26666.656409100004,53345.05194912 2026-01-28,23:31:58.000,28,11146612,6565,0,1769643117,13183.98287205,27589.049167859994,53345.20566576 2026-01-28,23:31:59.000,28,11146626,6645,0,1769643118,13184.063707770001,29433.785341470008,53345.27553696 2026-01-28,23:32:00.000,28,11146541,7085,0,1769643119,13184.144543490002,24821.80744941,53345.33143392001 2026-01-28,23:32:01.000,28,11146663,6885,0,1769643120,13184.137807179992,29894.812541730003,53345.422266479996 2026-01-28,23:32:02.000,28,11146439,7045,0,1769643121,13184.164752420002,31278.246599010003,53345.527073280005 2026-01-28,23:32:03.000,28,11146600,6525,0,1769643122,13184.171488729997,28049.928336390003,53345.61790584001 2026-01-28,23:32:04.000,28,11146583,6965,0,1769643123,13184.137807179992,32661.71590194,53345.71572552001 2026-01-28,23:32:06.000,28,11146590,6405,0,1769643125,13184.036762529991,27127.458037200005,53345.84149368 2026-01-28,23:32:07.000,28,11146577,7085,0,1769643126,13183.955926809991,28972.151916029994,53345.9882232 2026-01-28,23:32:08.000,28,11146539,7165,0,1769643127,13183.92224526,32661.52557543,53345.99521032 2026-01-28,23:32:09.000,28,11146534,6605,0,1769643128,13183.87509108999,30816.81054921,53346.0580944 2026-01-28,23:32:10.000,28,11146608,6525,0,1769643129,13183.85488215999,30816.676615739998,53346.11399136 2026-01-28,23:32:11.000,28,11146596,6324,0,1769643130,13183.787519059995,31738.829704079995,53346.2327724 2026-01-28,23:32:12.000,28,11146543,6965,0,1769643131,13183.78078275,34044.65652012,53346.22578528 2026-01-28,23:32:13.000,28,11146564,6324,0,1769643132,13183.72015596,28510.271771040003,53346.30963072001 2026-01-28,23:32:14.000,28,11146648,6605,0,1769643133,13183.61911131,26665.42986048,53346.316617840006 2026-01-28,23:32:15.000,28,11146607,6925,0,1769643134,13183.53153927999,27126.626239859994,53346.35155344 2026-01-28,23:32:17.000,28,11146633,7045,0,1769643136,13183.349658909989,31277.210376899995,53346.44937312 2026-01-28,23:32:18.000,28,11146630,6565,0,1769643137,13183.315977359998,31738.392658020006,53346.55417992001 2026-01-28,23:32:19.000,28,11146694,6445,0,1769643138,13183.309241049988,33121.86196095,53346.55417992001 2026-01-28,23:32:20.000,28,11146618,6685,0,1769643139,13183.282295809993,30354.57089859,53346.57514128001 2026-01-28,23:32:21.000,28,11146589,6885,0,1769643140,13183.187987470003,25742.444974800004,53346.651999600006 2026-01-28,23:32:22.000,28,11146654,6565,0,1769643141,13183.093679129997,31737.560860679994,53346.78475488 2026-01-28,23:32:23.000,28,11146593,6725,0,1769643142,13182.958952929992,28047.848843040003,53346.80571624 2026-01-28,23:32:24.000,28,11146584,6445,0,1769643143,13182.844435660001,31275.983828280005,53346.80571624 2026-01-28,23:32:25.000,28,11146620,6725,0,1769643144,13182.729918389996,24819.290909999996,53346.7568064 2026-01-28,23:32:26.000,28,11146612,6445,0,1769643145,13182.65581897999,30814.505483700006,53346.81270336001 2026-01-28,23:32:28.000,28,11146555,7125,0,1769643147,13182.52109278,26202.52759164,53346.91052304001 2026-01-28,23:32:29.000,28,11146608,6565,0,1769643148,13182.446993369995,28969.452099240007,53346.8266776 2026-01-28,23:32:30.000,28,11146614,6765,0,1769643149,13182.49414753999,32658.543793439996,53346.88956168001 2026-01-28,23:32:31.000,28,11146535,7125,0,1769643150,13182.33921241,28046.629343549997,53346.88956168001 2026-01-28,23:32:32.000,28,11146548,6485,0,1769643151,13182.325739789994,26201.70284343,53346.987381360006 2026-01-28,23:32:33.000,28,11146543,7005,0,1769643152,13182.211222519989,27584.946574200003,53347.02930408001 2026-01-28,23:32:34.000,28,11146585,7005,0,1769643153,13182.069760009988,28968.359484090004,53347.00834272001 2026-01-28,23:32:35.000,28,11146604,6645,0,1769643154,13182.009133219988,28045.846890119996,53347.00834272001 2026-01-28,23:32:36.000,28,11146528,6365,0,1769643155,13181.995660599998,32196.353486730004,53347.10616240001 2026-01-28,23:32:37.000,28,11146558,6565,0,1769643156,13181.961979049993,28506.867041250007,53347.05725256001 2026-01-28,23:32:39.000,28,11146618,6605,0,1769643158,13182.015869529998,30812.588120340006,53347.09917528 2026-01-28,23:32:40.000,28,11146582,6685,0,1769643159,13182.143859419994,27584.35444728,53347.12013664 2026-01-28,23:32:41.000,28,11146608,6525,0,1769643160,13182.211222519989,33579.36459621,53347.19699496001 2026-01-28,23:32:42.000,28,11146581,6965,0,1769643161,13182.217958829999,27122.819709660005,53347.301801760004 2026-01-28,23:32:43.000,28,11146567,6685,0,1769643162,13182.29205823999,27122.671677930004,53347.23193056 2026-01-28,23:32:44.000,28,11146606,6405,0,1769643163,13182.25164037999,27583.663632540003,53347.32975024 2026-01-28,23:32:45.000,28,11146616,6445,0,1769643164,13182.278585619999,28505.901310440007,53347.350711600004 2026-01-28,23:32:46.000,28,11146619,7245,0,1769643165,13182.31226716999,34500.86211546,53347.322763120006 2026-01-28,23:32:47.000,28,11146604,6405,0,1769643166,13182.33247609999,31272.586147619993,53347.43455704 2026-01-28,23:32:48.000,28,11146518,6245,0,1769643167,13182.43352074999,27583.191340830002,53347.4555184 2026-01-28,23:32:50.000,28,11146574,6605,0,1769643169,13182.6019285,25276.969773510005,53347.46250552001 2026-01-28,23:32:51.000,28,11146558,6765,0,1769643170,13182.67602790999,27121.402834530003,53347.47647976 2026-01-28,23:32:52.000,28,11146569,6885,0,1769643171,13182.750127319996,28043.450185919995,53347.54635096 2026-01-28,23:32:53.000,28,11146571,6965,0,1769643172,13182.790545179996,32654.765459760005,53347.60224792 2026-01-28,23:32:54.000,28,11146617,6845,0,1769643173,13182.905062450001,29887.580134350006,53347.67211912 2026-01-28,23:32:55.000,28,11146540,6525,0,1769643174,13182.965689240002,27581.647581359997,53347.58128656001 2026-01-28,23:32:56.000,28,11146610,6645,0,1769643175,13183.127360680002,26197.995001050003,53347.67211912 2026-01-28,23:32:57.000,28,11146619,7005,0,1769643176,13183.221669019993,32653.884318509998,53347.72102896 2026-01-28,23:32:58.000,28,11146545,7005,0,1769643177,13183.396813079999,32192.455317839995,53347.72801608001 2026-01-28,23:32:59.000,28,11146609,7085,0,1769643178,13183.57195713999,32653.313338980006,53347.825835760006 2026-01-28,23:33:01.000,28,11146634,6605,0,1769643180,13183.96266312,26196.89533677,53347.90269408 2026-01-28,23:33:02.000,28,11146562,6525,0,1769643181,13184.137807179992,28041.236759100007,53347.96557816001 2026-01-28,23:33:03.000,28,11146631,7045,0,1769643182,13184.346632790002,32191.306309649997,53348.0494236 2026-01-28,23:33:04.000,28,11146581,7005,0,1769643183,13184.548722089989,28963.079685720004,53348.07038496 2026-01-28,23:33:05.000,28,11146590,6685,0,1769643184,13184.703657219994,28501.735274610008,53348.17519176 2026-01-28,23:33:06.000,28,11146649,7045,0,1769643185,13184.85859235,22967.80166985,53348.210127360006 2026-01-28,23:33:07.000,28,11146589,6885,0,1769643186,13185.087626889996,29423.359678199995,53348.2939728 2026-01-28,23:33:08.000,28,11146639,7005,0,1769643187,13185.276243569991,29423.028369089996,53348.34986976001 2026-01-28,23:33:09.000,28,11146511,6725,0,1769643188,13185.437915009992,29422.67591259,53348.41275384 2026-01-28,23:33:10.000,28,11146573,7205,0,1769643189,13185.599586449993,28038.959890109996,53348.51756064001 2026-01-28,23:33:12.000,28,11146604,6485,0,1769643191,13185.916193019999,25271.711122530003,53348.5734576 2026-01-28,23:33:13.000,28,11146614,6725,0,1769643192,13186.064391839995,28960.54199892,53348.63634168001 2026-01-28,23:33:14.000,28,11146602,6565,0,1769643193,13186.25300851999,30343.806877080002,53348.67127728 2026-01-28,23:33:15.000,28,11146584,6725,0,1769643194,13186.38099841,30343.574255789994,53348.70621288001 2026-01-28,23:33:16.000,28,11146604,6405,0,1769643195,13186.488779369996,32188.014365940006,53348.811019680004 2026-01-28,23:33:17.000,28,11146606,6445,0,1769643196,13186.596560329992,27576.614502540004,53348.90185224001 2026-01-28,23:33:18.000,28,11146635,6685,0,1769643197,13186.704341290002,29420.90658096,53348.91582648 2026-01-28,23:33:19.000,28,11146549,6925,0,1769643198,13186.791913319998,34954.30445184,53348.92281360001 2026-01-28,23:33:20.000,28,11146580,6685,0,1769643199,13186.926639519988,26653.996171620005,53349.02063328001 2026-01-28,23:33:21.000,28,11146624,6365,0,1769643200,13186.994002619998,38643.057787800004,53349.01364616 2026-01-28,23:33:23.000,28,11146595,6925,0,1769643202,13187.115256199999,32648.209768860004,53349.15338856 2026-01-28,23:33:24.000,28,11146613,7045,0,1769643203,13187.21630085,31264.5219429,53349.25120824 2026-01-28,23:33:25.000,28,11146567,7005,0,1769643204,13187.29040025999,29881.151327789994,53349.27915672 2026-01-28,23:33:26.000,28,11146673,7045,0,1769643205,13187.35102704999,30342.171478920005,53349.35601504001 2026-01-28,23:33:27.000,28,11146534,6365,0,1769643206,13187.465544319995,31725.260128830007,53349.32107944 2026-01-28,23:33:28.000,28,11146569,7165,0,1769643207,13187.55311634999,28958.413161660006,53349.32107944 2026-01-28,23:33:29.000,28,11146640,6645,0,1769643208,13187.728260409996,26652.692082570007,53349.43986048 2026-01-28,23:33:30.000,28,11146581,7165,0,1769643209,13187.775414579992,30341.522958960006,53349.50973168 2026-01-28,23:33:31.000,28,11146557,6965,0,1769643210,13187.883195540002,29880.241990020004,53349.50973168 2026-01-28,23:33:32.000,28,11146629,6965,0,1769643211,13187.930349709997,28496.814981870004,53349.61453848 2026-01-28,23:33:34.000,28,11146573,7205,0,1769643213,13188.125702699988,28496.758588829995,53349.57960288 2026-01-28,23:33:35.000,28,11146592,6605,0,1769643214,13188.300846759994,21118.89946041,53349.61453848 2026-01-28,23:33:36.000,28,11146549,7085,0,1769643215,13188.502936059995,28035.505816410005,53349.74030664001 2026-01-28,23:33:37.000,28,11146613,7165,0,1769643216,13188.69828905,28957.701199529998,53349.74729376 2026-01-28,23:33:38.000,28,11146560,6405,0,1769643217,13188.907114659996,28035.371882940002,53349.85210056 2026-01-28,23:33:39.000,28,11146642,6645,0,1769643218,13189.102467650002,34952.03463198,53349.85908768001 2026-01-28,23:33:40.000,28,11146585,6885,0,1769643219,13189.277611709993,28957.412185199995,53349.94992024 2026-01-28,23:33:41.000,28,11146572,6405,0,1769643220,13189.486437319989,33568.46664123,53349.984855840004 2026-01-28,23:33:42.000,28,11146579,7165,0,1769643221,13189.68852661999,30340.564277280006,53350.13857248 2026-01-28,23:33:43.000,28,11146624,6565,0,1769643222,13189.924297469996,34029.388104540005,53350.1804952 2026-01-28,23:33:45.000,28,11146560,6685,0,1769643224,13190.476674889993,28956.848254800003,53350.2503664 2026-01-28,23:33:46.000,28,11146565,7205,0,1769643225,13190.813490389999,30801.090989310003,53350.369147440004 2026-01-28,23:33:47.000,28,11146643,6965,0,1769643226,13191.05599755,31261.95605958,53350.46696712 2026-01-28,23:33:48.000,28,11146659,7045,0,1769643227,13191.419758290001,30800.65394325,53350.51587696 2026-01-28,23:33:49.000,28,11146639,6685,0,1769643228,13191.621847590002,28033.77877956,53350.62068376 2026-01-28,23:33:50.000,28,11146632,6565,0,1769643229,13191.864354749989,30339.105107370007,53350.75343904 2026-01-28,23:33:51.000,28,11146637,6925,0,1769643230,13192.13380715,28494.46762158,53350.81632312001 2026-01-28,23:33:52.000,28,11146666,6405,0,1769643231,13192.383050619996,26649.949970999995,53350.91414280001 2026-01-28,23:33:53.000,28,11146555,6925,0,1769643232,13192.699657190002,30338.597570009995,53351.08183368001 2026-01-28,23:33:54.000,28,11146576,6565,0,1769643233,13192.942164349988,32182.847353649995,53351.09580792 2026-01-28,23:33:56.000,28,11146530,6725,0,1769643235,13193.55516856,26188.309496429996,53351.43118968 2026-01-28,23:33:57.000,28,11146529,7205,0,1769643236,13193.918929300002,32643.641932619998,53351.52202224 2026-01-28,23:33:58.000,28,11146690,6565,0,1769643237,13194.195118009993,28954.825154489998,53351.60586768001 2026-01-28,23:33:59.000,28,11146610,6685,0,1769643238,13194.619505539995,28493.593529460006,53351.68971312 2026-01-28,23:34:00.000,28,11146568,6525,0,1769643239,13195.016947830001,30337.934951789997,53351.90631384 2026-01-28,23:34:01.000,28,11146650,6405,0,1769643240,13195.373972259993,29415.718421280006,53352.05304336 2026-01-28,23:34:02.000,28,11146602,6725,0,1769643241,13195.79162348,31721.150486040002,53352.1718244 2026-01-28,23:34:03.000,28,11146588,6605,0,1769643242,13196.216011010001,29415.570389550005,53352.381438000004 2026-01-28,23:34:04.000,28,11146552,6324,0,1769643243,13196.620189609988,35870.80413792,53352.49323192001 2026-01-28,23:34:05.000,28,11146573,7045,0,1769643244,13196.9502688,28954.282371480003,53352.68188416001 2026-01-28,23:34:07.000,28,11146572,6645,0,1769643246,13197.657581350002,26648.547194130006,53352.97534320001 2026-01-28,23:34:08.000,28,11146652,6365,0,1769643247,13197.953978989994,25726.14738624,53353.12905984 2026-01-28,23:34:09.000,28,11146583,6965,0,1769643248,13198.33121235,22037.224871159997,53353.289763600005 2026-01-28,23:34:10.000,28,11146539,7205,0,1769643249,13198.688236779992,30336.77184534,53353.45046736001 2026-01-28,23:34:11.000,28,11146418,6725,0,1769643250,13199.078942759988,29414.456627010004,53353.65309384 2026-01-28,23:34:12.000,28,11146589,7045,0,1769643251,13199.496593979995,27569.94602556,53353.8487332 2026-01-28,23:34:13.000,28,11146590,6725,0,1769643252,13199.826673169991,25725.5270628,53354.009436960005 2026-01-28,23:34:14.000,28,11146588,6485,0,1769643253,13200.129807119993,28953.013528080002,53354.18411496 2026-01-28,23:34:15.000,28,11146494,6925,0,1769643254,13200.52051309999,25264.2319956,53354.463599760005 2026-01-28,23:34:16.000,28,11146610,6525,0,1769643255,13200.93142801,33563.8071663,53354.60334216001 2026-01-28,23:34:18.000,28,11146549,7165,0,1769643257,13201.645476869999,24342.071858130003,53354.9317368 2026-01-28,23:34:19.000,28,11146578,6565,0,1769643258,13202.015973919995,32180.40130554,53355.12038904 2026-01-28,23:34:20.000,28,11146625,6965,0,1769643259,13202.426888829992,28952.830250700004,53355.350964000005 2026-01-28,23:34:21.000,28,11146562,6525,0,1769643260,13202.844540049999,33102.66717996,53355.56057760001 2026-01-28,23:34:22.000,28,11146564,5805,0,1769643261,13203.18809186,28952.978282430005,53355.74224272 2026-01-28,23:34:23.000,28,11146622,6565,0,1769643262,13203.524907359992,30336.250209720005,53355.99377904001 2026-01-28,23:34:24.000,28,11146676,6565,0,1769643263,13203.841513929998,31258.382150670004,53356.140508560005 2026-01-28,23:34:25.000,28,11146616,6765,0,1769643264,13204.11770263999,29875.16661642,53356.32916080001 2026-01-28,23:34:26.000,28,11146616,6405,0,1769643265,13204.42083658999,27108.64390923,53356.6086456 2026-01-28,23:34:27.000,28,11146641,7045,0,1769643266,13204.710497920001,29875.131370770003,53356.73441376001 2026-01-28,23:34:29.000,28,11146550,6205,0,1769643268,13205.33697474999,27108.552270540007,53357.18857656001 2026-01-28,23:34:30.000,28,11146571,7165,0,1769643269,13205.68052655999,28952.809103310006,53357.45408712001 2026-01-28,23:34:31.000,28,11146637,6925,0,1769643270,13205.949978960001,28491.676166100006,53357.628765120004 2026-01-28,23:34:32.000,28,11146626,6445,0,1769643271,13206.158804569997,31258.135431119998,53357.88030144 2026-01-28,23:34:33.000,28,11146673,7085,0,1769643272,13206.340684939998,29413.85040183,53358.05497944001 2026-01-28,23:34:34.000,28,11146565,7085,0,1769643273,13206.522565309999,28030.58552367,53358.201708960005 2026-01-28,23:34:35.000,28,11146609,7125,0,1769643274,13206.67750043999,28491.767804789997,53358.45324528 2026-01-28,23:34:36.000,28,11146628,6405,0,1769643275,13206.852644499995,31719.40935093,53358.634910400004 2026-01-28,23:34:37.000,28,11146577,7445,0,1769643276,13207.061470109991,32641.668176220002,53358.76067856 2026-01-28,23:34:38.000,28,11146665,6885,0,1769643277,13207.324186199992,28952.964184170007,53358.991253520006 2026-01-28,23:34:40.000,28,11146505,6925,0,1769643279,13207.81593682999,26647.539168539995,53359.34060952 2026-01-28,23:34:41.000,28,11146600,6445,0,1769643280,13208.01802612999,28952.985331560005,53359.51528752001 2026-01-28,23:34:42.000,28,11146581,7085,0,1769643281,13208.17969756999,30336.28545537,53359.73887536 2026-01-28,23:34:43.000,28,11146626,6565,0,1769643282,13208.274005909996,31719.71951265,53359.95547608 2026-01-28,23:34:44.000,28,11146592,6805,0,1769643283,13208.415468419997,29875.427434230005,53360.06028288 2026-01-28,23:34:45.000,28,11146554,6685,0,1769643284,13208.503040449992,26647.948018080002,53360.27688360001 2026-01-28,23:34:46.000,28,11146590,6445,0,1769643285,13208.570403550002,30797.791996469998,53360.430600240004 2026-01-28,23:34:47.000,28,11146629,6845,0,1769643286,13208.671448200002,34025.41239522,53360.61226536001 2026-01-28,23:34:48.000,28,11146585,6885,0,1769643287,13208.785965469993,30797.714456040005,53360.84982744 2026-01-28,23:34:49.000,28,11146593,7045,0,1769643288,13208.873537499989,33103.111275150004,53360.933672880004 2026-01-28,23:34:51.000,28,11146603,6925,0,1769643290,13208.97458214999,28492.141408680007,53361.220144800005 2026-01-28,23:34:52.000,28,11146590,6605,0,1769643291,13209.008263699994,28953.175658070002,53361.42277128 2026-01-28,23:34:53.000,28,11146590,6365,0,1769643292,13209.008263699994,36791.716579379994,53361.61841064001 2026-01-28,23:34:54.000,28,11146565,6965,0,1769643293,13208.954373219989,31258.671165000007,53361.73719168 2026-01-28,23:34:55.000,28,11146608,6565,0,1769643294,13208.893746429989,33564.187819319995,53361.97475376 2026-01-28,23:34:56.000,28,11146573,6885,0,1769643295,13208.799438089998,28492.345833450003,53362.107509040005 2026-01-28,23:34:57.000,28,11146587,6765,0,1769643296,13208.819647019998,32181.219004619998,53362.21930296001 2026-01-28,23:34:58.000,28,11146611,6965,0,1769643297,13208.819647019998,27570.502906830006,53362.33109688 2026-01-28,23:34:59.000,28,11146618,6284,0,1769643298,13208.826383329993,34025.91288345,53362.54071048 2026-01-28,23:35:00.000,28,11146652,6525,0,1769643299,13208.806174399993,29415.189736529996,53362.64551728 2026-01-28,23:35:02.000,28,11146597,6445,0,1769643301,13208.759020229998,30337.57544616,53362.91102784 2026-01-28,23:35:03.000,28,11146584,5565,0,1769643302,13208.725338679993,36792.999521039994,53363.09968008 2026-01-28,23:35:04.000,28,11146593,6405,0,1769643303,13208.644502959993,26187.907696020004,53363.12064144 2026-01-28,23:35:05.000,28,11146637,6165,0,1769643304,13208.604085099993,30798.842316840004,53363.20448688001 2026-01-28,23:35:06.000,28,11146616,5605,0,1769643305,13208.536721999997,28954.402206690007,53363.48397168 2026-01-28,23:35:07.000,28,11146686,6405,0,1769643306,13208.442413659992,25265.592477690006,53363.567817120005 2026-01-28,23:35:08.000,28,11146603,7045,0,1769643307,13208.260533289991,29876.44955808,53363.63768832001 2026-01-28,23:35:09.000,28,11146654,6525,0,1769643308,13208.08538923,29415.422357820004,53363.79140496 2026-01-28,23:35:10.000,28,11146624,6565,0,1769643309,13207.90350886,31259.650994070005,53363.86826328 2026-01-28,23:35:11.000,28,11146607,7085,0,1769643310,13207.721628489999,28954.16253627,53364.02896704 2026-01-28,23:35:13.000,28,11146645,7045,0,1769643312,13207.290504650002,30798.503958600006,53364.34338744 2026-01-28,23:35:14.000,28,11146681,5884,0,1769643313,13207.074942729996,30337.512003990007,53364.31543896 2026-01-28,23:35:15.000,28,11146648,6645,0,1769643314,13206.913271289995,29415.44350521,53364.49011696 2026-01-28,23:35:16.000,28,11146632,6405,0,1769643315,13206.771808779995,32643.176690039996,53364.55300104 2026-01-28,23:35:17.000,28,11146601,7005,0,1769643316,13206.583192099999,29415.669077369996,53364.622872240005 2026-01-28,23:35:18.000,28,11146641,7085,0,1769643317,13206.381102799998,34948.85547435,53364.76960176 2026-01-28,23:35:19.000,28,11146714,6445,0,1769643318,13206.226167669993,26649.195714090005,53364.83248584001 2026-01-28,23:35:20.000,28,11146548,6045,0,1769643319,13206.131859330002,32643.395213070005,53364.94427976 2026-01-28,23:35:21.000,28,11146548,6645,0,1769643320,13206.003869439992,29876.816112839995,53365.007163840004 2026-01-28,23:35:22.000,28,11146618,6565,0,1769643321,13205.869143240001,27110.300454779994,53365.18882896001 2026-01-28,23:35:24.000,28,11146644,6845,0,1769643323,13205.673790249995,33104.50700288999,53365.32158424 2026-01-28,23:35:25.000,28,11146603,7125,0,1769643324,13205.54580036,28032.552230939997,53365.461326640005 2026-01-28,23:35:26.000,28,11146611,6205,0,1769643325,13205.384128919999,28032.67911528,53365.53818496 2026-01-28,23:35:27.000,28,11146585,6324,0,1769643326,13205.256139029989,28032.742557449994,53365.629017520005 2026-01-28,23:35:28.000,28,11146600,6605,0,1769643327,13205.067522349993,32182.63587975,53365.71985008001 2026-01-28,23:35:29.000,28,11146652,5565,0,1769643328,13204.872169360002,29877.161520210007,53365.845618240004 2026-01-28,23:35:30.000,28,11146688,6885,0,1769643329,13204.676816369996,23882.912677319997,53365.93645080001 2026-01-28,23:35:31.000,28,11146537,7085,0,1769643330,13204.46799076,28493.847298139997,53366.06920608 2026-01-28,23:35:32.000,28,11146549,7205,0,1769643331,13204.26590146,32182.61473236,53366.04824472 2026-01-28,23:35:33.000,28,11146537,7005,0,1769643332,13204.084021089999,32643.663080009996,53366.1111288 2026-01-28,23:35:35.000,28,11146597,7085,0,1769643334,13203.848250239993,26188.295398169997,53366.32772952 2026-01-28,23:35:36.000,28,11146598,6685,0,1769643335,13203.780887139998,32182.62178149,53366.33471664 2026-01-28,23:35:37.000,28,11146557,7125,0,1769643336,13203.726996659992,22960.808932889995,53366.46048480001 2026-01-28,23:35:38.000,28,11146579,7245,0,1769643337,13203.693315110002,27110.836188660003,53366.52336888 2026-01-28,23:35:39.000,28,11146642,6845,0,1769643338,13203.686578799992,32644.283403449997,53366.684072640004 2026-01-28,23:35:40.000,28,11146512,6685,0,1769643339,13203.693315110002,31261.222950059993,53366.802853680005 2026-01-28,23:35:41.000,28,11146579,7325,0,1769643340,13203.659633559997,29878.05675972,53366.90067336 2026-01-28,23:35:42.000,28,11146636,6885,0,1769643341,13203.700051419997,26189.359816800003,53366.85875064 2026-01-28,23:35:43.000,28,11146621,7165,0,1769643342,13203.760678209997,28495.003355459994,53367.03342864001 2026-01-28,23:35:44.000,28,11146694,7085,0,1769643343,13203.902140719998,34489.372033559994,53367.14522256 2026-01-28,23:35:46.000,28,11146574,6525,0,1769643345,13204.13791156999,26650.464557490006,53367.44566872001 2026-01-28,23:35:47.000,28,11146607,7005,0,1769643346,13204.313055629995,30339.35182692,53367.55047552 2026-01-28,23:35:48.000,28,11146614,6565,0,1769643347,13204.4275729,29417.121198149995,53367.655282319996 2026-01-28,23:35:49.000,28,11146583,6405,0,1769643348,13204.562299099991,32183.798986199996,53367.82996032001 2026-01-28,23:35:50.000,28,11146601,7045,0,1769643349,13204.737443159996,28955.974162679995,53367.87188304001 2026-01-28,23:35:51.000,28,11146589,7045,0,1769643350,13204.872169360002,27111.562249049995,53368.06053528 2026-01-28,23:35:52.000,28,11146621,7005,0,1769643351,13205.067522349993,29878.120201890008,53368.1723292 2026-01-28,23:35:53.000,28,11146594,6645,0,1769643352,13205.175303309989,26650.52095053,53368.34002008 2026-01-28,23:35:54.000,28,11146647,6605,0,1769643353,13205.35718367999,28033.870418249993,53368.4168784 2026-01-28,23:35:55.000,28,11146592,6725,0,1769643354,13205.48517357,28494.982208069996,53368.58456928 2026-01-28,23:35:57.000,28,11146564,6885,0,1769643356,13205.835461689996,30800.64689412,53368.89898968 2026-01-28,23:35:58.000,28,11146620,6525,0,1769643357,13206.077968849997,31261.850322629994,53369.00379648001 2026-01-28,23:35:59.000,28,11146552,6725,0,1769643358,13206.354157559988,31261.878519150006,53369.14353888001 2026-01-28,23:36:00.000,28,11146614,5925,0,1769643359,13206.68423675,32184.21488487,53369.29026840001 2026-01-28,23:36:01.000,28,11146613,5925,0,1769643360,13206.94695284,30800.830171499998,53369.416036560004 2026-01-28,23:36:02.000,28,11146593,6084,0,1769643361,13207.196196309997,31723.032603750005,53369.59071456 2026-01-28,23:36:03.000,28,11146605,6124,0,1769643362,13207.465648709993,31261.878519150006,53369.702508480004 2026-01-28,23:36:04.000,28,11146598,6725,0,1769643363,13207.79572789999,32184.024558360004,53369.849238 2026-01-28,23:36:05.000,28,11146539,7285,0,1769643364,13208.10559816,25267.404104100002,53370.058851600006 2026-01-28,23:36:06.000,28,11146396,6365,0,1769643365,13208.388523180001,31261.603603080002,53370.156671280005 2026-01-28,23:36:08.000,28,11146623,6925,0,1769643367,13208.981318459999,28494.700242870007,53370.52000152 2026-01-28,23:36:09.000,28,11146651,7165,0,1769643368,13209.18340776,25266.78378066,53370.62480832 2026-01-28,23:36:10.000,28,11146579,7085,0,1769643369,13209.439387539991,30799.808047650004,53370.778524960006 2026-01-28,23:36:11.000,28,11146586,6645,0,1769643370,13209.654949459997,30799.596573749994,53370.897306000006 2026-01-28,23:36:12.000,28,11146637,6885,0,1769643371,13209.796411969997,29877.175618470006,53371.00909992 2026-01-28,23:36:13.000,28,11146570,6885,0,1769643372,13209.978292339998,27571.595521979994,53371.18377792001 2026-01-28,23:36:14.000,28,11146570,6405,0,1769643373,13210.133227469989,27571.398146339998,53371.35146880001 2026-01-28,23:36:15.000,28,11146628,6565,0,1769643374,13210.31510783999,36793.182798420006,53371.44230136001 2026-01-28,23:36:16.000,28,11146567,6124,0,1769643375,13210.530669759995,32643.254230470004,53371.56108240001 2026-01-28,23:36:17.000,28,11146657,6885,0,1769643376,13210.806858470001,28954.430403210004,53371.67986344 2026-01-28,23:36:19.000,28,11146695,6765,0,1769643378,13211.339026959999,28493.100090360007,53371.96633536 2026-01-28,23:36:20.000,28,11146641,7005,0,1769643379,13211.628688289995,33565.005518399994,53372.099090640004 2026-01-28,23:36:21.000,28,11146590,6645,0,1769643380,13211.938558549991,26648.504899349995,53372.1549876 2026-01-28,23:36:22.000,28,11146594,6605,0,1769643381,13212.214747259997,29414.99236089,53372.28075576001 2026-01-28,23:36:23.000,28,11146612,6605,0,1769643382,13212.517881209998,29876.033659409994,53372.385562560004 2026-01-28,23:36:24.000,28,11146605,7085,0,1769643383,13212.7805973,29876.005462889996,53372.58120192 2026-01-28,23:36:25.000,28,11146563,7205,0,1769643384,13213.090467559996,22498.371906629996,53372.65107312 2026-01-28,23:36:26.000,28,11146651,6885,0,1769643385,13213.407074130002,31719.987379590006,53372.84671248 2026-01-28,23:36:27.000,28,11146538,5845,0,1769643386,13213.710208079989,32641.8514536,53372.937545040004 2026-01-28,23:36:28.000,28,11146642,5965,0,1769643387,13214.026814649995,32180.40130554,53373.056326080005 2026-01-28,23:36:30.000,28,11146591,7285,0,1769643389,13214.410784319996,27108.0024384,53373.34978512 2026-01-28,23:36:31.000,28,11146635,6885,0,1769643390,13214.532037899997,30796.544300459995,53373.510488880005 2026-01-28,23:36:32.000,28,11146670,6645,0,1769643391,13214.727390890002,28491.013547880008,53373.65023128001 2026-01-28,23:36:33.000,28,11146600,6525,0,1769643392,13214.956425429998,35407.09826826,53373.76901232001 2026-01-28,23:36:34.000,28,11146560,6645,0,1769643393,13215.19219627999,29873.925969539996,53373.943690320004 2026-01-28,23:36:35.000,28,11146586,6565,0,1769643394,13215.468384989996,31256.859538589997,53374.04151 2026-01-28,23:36:36.000,28,11146626,6565,0,1769643395,13215.724364770002,28490.083062720005,53374.16727816 2026-01-28,23:36:37.000,28,11146538,6685,0,1769643396,13215.933190379998,29412.024677160007,53374.30702056 2026-01-28,23:36:38.000,28,11146615,6324,0,1769643397,13216.067916579988,33561.459806009996,53374.43977584001 2026-01-28,23:36:39.000,28,11146674,5645,0,1769643398,13216.155488609998,29872.76286309,53374.62144096 2026-01-28,23:36:41.000,28,11146635,7125,0,1769643400,13216.45862256,25261.82824227,53374.94284848001 2026-01-28,23:36:42.000,28,11146596,6365,0,1769643401,13216.61355768999,22034.236040040007,53375.04765528 2026-01-28,23:36:43.000,28,11146612,6525,0,1769643402,13216.896482709992,27105.944092439997,53375.15246208 2026-01-28,23:36:44.000,28,11146649,6925,0,1769643403,13217.085099390002,28950.095188260006,53375.3690628 2026-01-28,23:36:45.000,28,11146612,6605,0,1769643404,13217.401705959994,34482.72470397,53375.452908240004 2026-01-28,23:36:46.000,28,11146635,7005,0,1769643405,13217.59032263999,30793.992515399994,53375.63457336001 2026-01-28,23:36:47.000,28,11146664,6405,0,1769643406,13217.71157621999,32177.04591966,53375.76732864 2026-01-28,23:36:48.000,28,11146650,6525,0,1769643407,13217.866511349996,30332.584662120003,53375.907071040005 2026-01-28,23:36:49.000,28,11146597,6165,0,1769643408,13218.034919099991,30332.46482691,53376.074761920005 2026-01-28,23:36:50.000,28,11146624,6525,0,1769643409,13218.189854229997,28027.018663890005,53376.15860736 2026-01-28,23:36:52.000,28,11146626,6685,0,1769643411,13218.627714379989,30793.047931980007,53376.54289896 2026-01-28,23:36:53.000,28,11146612,5565,0,1769643412,13218.823067369995,28948.579625309998,53376.647705760006 2026-01-28,23:36:54.000,28,11146651,6165,0,1769643413,13218.97126618999,32175.692486700005,53376.84334512 2026-01-28,23:36:55.000,28,11146594,6485,0,1769643414,13219.105992389996,30331.252376549994,53376.92020344 2026-01-28,23:36:56.000,28,11146622,6565,0,1769643415,13219.274400139991,31253.208089249994,53377.07392008001 2026-01-28,23:36:57.000,28,11146667,7005,0,1769643416,13219.436071579992,25259.375145030004,53377.22064960001 2026-01-28,23:36:58.000,28,11146620,6845,0,1769643417,13219.584270400002,30792.054004649995,53377.43725032001 2026-01-28,23:36:59.000,28,11146585,6925,0,1769643418,13219.793096009998,30792.025808129998,53377.583979840005 2026-01-28,23:37:00.000,28,11146642,6725,0,1769643419,13219.981712689994,30791.983513350002,53377.68179952 2026-01-28,23:37:01.000,28,11146627,7005,0,1769643420,13220.183801989995,29408.683389540005,53377.800580560004 2026-01-28,23:37:03.000,28,11146586,6565,0,1769643422,13220.534090109992,27564.144591570002,53378.0940396 2026-01-28,23:37:04.000,28,11146596,6525,0,1769643423,13220.628398449997,34940.897006579995,53378.34557592001 2026-01-28,23:37:05.000,28,11146547,6805,0,1769643424,13220.689025239997,29869.24534722,53378.492305440006 2026-01-28,23:37:06.000,28,11146588,6324,0,1769643425,13220.736179409992,29869.160757660007,53378.64602208 2026-01-28,23:37:07.000,28,11146597,7085,0,1769643426,13220.857432989993,28485.846535589997,53378.7228804 2026-01-28,23:37:08.000,28,11146614,6605,0,1769643427,13221.005631809989,26641.505113260006,53378.90454552 2026-01-28,23:37:09.000,28,11146590,6645,0,1769643428,13221.066258599989,31712.83251264,53379.11415912001 2026-01-28,23:37:10.000,28,11146631,7365,0,1769643429,13221.120149079994,34017.83458047001,53379.27486288 2026-01-28,23:37:11.000,28,11146567,6245,0,1769643430,13221.133621699999,29868.075191640004,53379.33774696 2026-01-28,23:37:12.000,28,11146655,7125,0,1769643431,13221.046049669989,31711.979567910006,53379.51941208001 2026-01-28,23:37:14.000,28,11146590,5805,0,1769643433,13220.938268709993,27562.445751239997,53379.77793552 2026-01-28,23:37:15.000,28,11146616,5884,0,1769643434,13220.877641919993,28023.38836194,53379.92466504001 2026-01-28,23:37:16.000,28,11146655,6885,0,1769643435,13220.850696679998,28945.400467679996,53379.95960064 2026-01-28,23:37:17.000,28,11146614,6405,0,1769643436,13220.830487749998,29406.32193099,53380.03645896 2026-01-28,23:37:18.000,28,11146570,6645,0,1769643437,13220.978686569993,32633.470038030006,53380.2251112 2026-01-28,23:37:19.000,28,11146609,7165,0,1769643438,13221.059522289994,28022.775087629998,53380.27402104 2026-01-28,23:37:20.000,28,11146641,6765,0,1769643439,13221.066258599989,29405.898983189996,53380.4696604 2026-01-28,23:37:21.000,28,11146599,5884,0,1769643440,13221.12688538999,34938.40161456,53380.5395316 2026-01-28,23:37:22.000,28,11146576,6365,0,1769643441,13221.153830629999,28944.89293032,53380.672286880006 2026-01-28,23:37:23.000,28,11146594,6284,0,1769643442,13221.174039559999,32172.323002560006,53380.77709368 2026-01-28,23:37:25.000,28,11146606,6685,0,1769643444,13221.38960147999,32633.237416739998,53380.95875880001 2026-01-28,23:37:26.000,28,11146649,7045,0,1769643445,13221.51085505999,30789.10746831,53381.09850120001 2026-01-28,23:37:27.000,28,11146567,6885,0,1769643446,13221.672526499991,29405.955376230006,53381.2382436 2026-01-28,23:37:28.000,28,11146619,6885,0,1769643447,13221.793780079992,31711.175967090006,53381.35003752 2026-01-28,23:37:29.000,28,11146621,6885,0,1769643448,13221.867879489997,30328.164857609998,53381.49676704 2026-01-28,23:37:30.000,28,11146623,7085,0,1769643449,13221.935242589992,26639.890862490007,53381.61554808 2026-01-28,23:37:31.000,28,11146610,6565,0,1769643450,13222.043023550003,34016.741965320005,53381.74131624 2026-01-28,23:37:32.000,28,11146577,6885,0,1769643451,13222.150804509998,32633.660364540003,53381.74830336001 2026-01-28,23:37:33.000,28,11146578,6525,0,1769643452,13222.272058089999,29867.370278639995,53381.98586544001 2026-01-28,23:37:34.000,28,11146639,7245,0,1769643453,13222.332684879999,30789.368286120007,53382.08368512001 2026-01-28,23:37:36.000,28,11146587,7125,0,1769643455,13222.51456525,31250.332044209994,53382.25137600001 2026-01-28,23:37:37.000,28,11146615,6005,0,1769643456,13222.6156099,30328.489117589997,53382.43304112 2026-01-28,23:37:38.000,28,11146593,6845,0,1769643457,13222.844644439996,29867.63109645,53382.43304112 2026-01-28,23:37:39.000,28,11146607,6965,0,1769643458,13223.019788500002,27562.57968471,53382.62169336 2026-01-28,23:37:40.000,28,11146669,7045,0,1769643459,13223.221877800002,25257.49302732,53382.76842288 2026-01-28,23:37:41.000,28,11146577,6925,0,1769643460,13223.471121269999,34939.444885799996,53382.831306960004 2026-01-28,23:37:42.000,28,11146651,6965,0,1769643461,13223.740573669995,26640.46184202,53383.019959200006 2026-01-28,23:37:43.000,28,11146615,6205,0,1769643462,13223.95613559,27101.510189670007,53383.14572736 2026-01-28,23:37:44.000,28,11146636,6525,0,1769643463,13224.239060610002,28945.633088970004,53383.2645084 2026-01-28,23:37:45.000,28,11146607,7005,0,1769643464,13224.414204669993,26179.385297850007,53383.32040536 2026-01-28,23:37:47.000,28,11146622,5765,0,1769643466,13224.744283859989,31712.113501379994,53383.62783864 2026-01-28,23:37:48.000,28,11146605,6965,0,1769643467,13224.90595529999,30329.003704079994,53383.76758104 2026-01-28,23:37:49.000,28,11146640,6445,0,1769643468,13225.081099359995,33095.30083911,53383.87937496001 2026-01-28,23:37:50.000,28,11146569,7205,0,1769643469,13225.289924969991,31251.029908080003,53384.06802720001 2026-01-28,23:37:51.000,28,11146610,6365,0,1769643470,13225.444860099997,25718.386294109994,53384.16584688001 2026-01-28,23:37:52.000,28,11146667,6925,0,1769643471,13225.552641059992,29867.64519471,53384.28462792001 2026-01-28,23:37:53.000,28,11146643,7045,0,1769643472,13225.673894639993,29867.525359499996,53384.508215760005 2026-01-28,23:37:54.000,28,11146581,7125,0,1769643473,13225.795148219993,31711.71170097,53384.55013848001 2026-01-28,23:37:55.000,28,11146598,6725,0,1769643474,13225.936610729994,28023.22623195,53384.696868000006 2026-01-28,23:37:56.000,28,11146623,6324,0,1769643475,13226.04439168999,27562.2483756,53384.86455888001 2026-01-28,23:37:58.000,28,11146614,5684,0,1769643477,13226.360998259996,33556.074270690006,53385.14404368 2026-01-28,23:37:59.000,28,11146589,6245,0,1769643478,13226.515933390001,30789.826479569994,53385.29077320001 2026-01-28,23:38:00.000,28,11146635,6885,0,1769643479,13226.630450659992,32633.970526260004,53385.37461864 2026-01-28,23:38:01.000,28,11146650,6445,0,1769643480,13226.872957819993,28945.50620463,53385.5003868 2026-01-28,23:38:02.000,28,11146685,7205,0,1769643481,13227.021156639988,27562.23427734,53385.72397464001 2026-01-28,23:38:03.000,28,11146593,6925,0,1769643482,13227.176091769994,29867.32093473,53385.77288448001 2026-01-28,23:38:04.000,28,11146579,6885,0,1769643483,13227.47248941,32633.54052933,53385.9545496 2026-01-28,23:38:05.000,28,11146617,6845,0,1769643484,13227.661106089996,29867.194050389997,53386.136214720005 2026-01-28,23:38:06.000,28,11146645,6965,0,1769643485,13227.816041220001,32172.449886899994,53386.28993136 2026-01-28,23:38:07.000,28,11146649,7125,0,1769643486,13227.903613249997,32172.449886899994,53386.45063512 2026-01-28,23:38:09.000,28,11146550,6685,0,1769643488,13228.072020999993,28023.106396739997,53386.75108128001 2026-01-28,23:38:10.000,28,11146666,6605,0,1769643489,13228.146120409998,28945.21014117,53386.81396536 2026-01-28,23:38:11.000,28,11146707,6885,0,1769643490,13228.361682329989,31711.521374460004,53387.072488800004 2026-01-28,23:38:12.000,28,11146600,6645,0,1769643491,13228.59071687,26639.869715099994,53387.22620544 2026-01-28,23:38:13.000,28,11146624,6685,0,1769643492,13228.83322403,29867.102411700005,53387.29607664 2026-01-28,23:38:14.000,28,11146588,6605,0,1769643493,13229.035313330001,28483.89392658,53387.428831920006 2026-01-28,23:38:15.000,28,11146629,7205,0,1769643494,13229.217193700002,30789.086320920003,53387.54062584001 2026-01-28,23:38:16.000,28,11146603,7045,0,1769643495,13229.479909789989,32172.24546213,53387.7013296 2026-01-28,23:38:17.000,28,11146611,7045,0,1769643496,13229.695471709994,26639.728732500007,53387.931904560006 2026-01-28,23:38:18.000,28,11146629,6165,0,1769643497,13229.90429731999,25717.737774149995,53388.12055680001 2026-01-28,23:38:20.000,28,11146653,6405,0,1769643499,13230.241112819996,32633.52643107,53388.45593856001 2026-01-28,23:38:21.000,28,11146643,6885,0,1769643500,13230.470147359993,28023.07115109,53388.602668080006 2026-01-28,23:38:22.000,28,11146652,6725,0,1769643501,13230.618346179988,29406.117506220005,53388.77734608 2026-01-28,23:38:23.000,28,11146602,6485,0,1769643502,13230.800226549989,33555.48214377,53388.90311424 2026-01-28,23:38:24.000,28,11146564,6685,0,1769643503,13231.035997399995,28483.915073969998,53389.07080512 2026-01-28,23:38:25.000,28,11146655,6845,0,1769643504,13231.278504559996,25717.660233720002,53389.24548312001 2026-01-28,23:38:26.000,28,11146624,6645,0,1769643505,13231.521011719997,28022.972463269994,53389.42714824 2026-01-28,23:38:27.000,28,11146603,7045,0,1769643506,13231.682683159997,24795.767963189995,53389.53195504001 2026-01-28,23:38:28.000,28,11146698,6405,0,1769643507,13231.925190319998,31711.697602710003,53389.755542880004 2026-01-28,23:38:29.000,28,11146625,7085,0,1769643508,13232.154224859994,29406.533404889997,53389.91624664001 2026-01-28,23:38:31.000,28,11146643,7045,0,1769643510,13232.652711800001,27101.319863159995,53390.160795840005 2026-01-28,23:38:32.000,28,11146635,7205,0,1769643511,13232.982790989998,31711.768094009996,53390.286564 2026-01-28,23:38:33.000,28,11146633,7045,0,1769643512,13233.306133869999,30328.545510630007,53390.45425488 2026-01-28,23:38:34.000,28,11146585,7005,0,1769643513,13233.62274043999,30328.397478900006,53390.51713896001 2026-01-28,23:38:35.000,28,11146580,6565,0,1769643514,13233.878720219996,32633.667413670002,53390.70579120001 2026-01-28,23:38:36.000,28,11146671,6725,0,1769643515,13234.208799409993,33555.80640375,53390.85950784 2026-01-28,23:38:37.000,28,11146596,6365,0,1769643516,13234.437833949989,30328.496166719997,53391.01322448 2026-01-28,23:38:38.000,28,11146601,6885,0,1769643517,13234.673604799995,31250.557616370003,53391.15995400001 2026-01-28,23:38:39.000,28,11146667,6845,0,1769643518,13235.017156609996,30328.383380640007,53391.25777368001 2026-01-28,23:38:40.000,28,11146605,6965,0,1769643519,13235.367444729993,33094.51838568,53391.383541840005 2026-01-28,23:38:42.000,28,11146586,6725,0,1769643521,13236.06128465999,22029.111322530007,53391.63507816 2026-01-28,23:38:43.000,28,11146565,7125,0,1769643522,13236.350945990001,29405.814393630004,53391.72591072 2026-01-28,23:38:44.000,28,11146619,6925,0,1769643523,13236.519353739997,30788.881896150007,53391.90058872 2026-01-28,23:38:45.000,28,11146633,7205,0,1769643524,13236.633871010003,30788.747962680005,53391.94949856001 2026-01-28,23:38:46.000,28,11146625,6925,0,1769643525,13236.775333519989,25256.23123305,53392.16609928001 2026-01-28,23:38:47.000,28,11146654,6525,0,1769643526,13236.990895439994,29866.67241477,53392.24994472 2026-01-28,23:38:48.000,28,11146656,6525,0,1769643527,13237.132357949995,32633.018893710003,53392.36173864001 2026-01-28,23:38:49.000,28,11146635,6885,0,1769643528,13237.354656179996,28944.815389890005,53392.51545528 2026-01-28,23:38:50.000,28,11146590,6645,0,1769643529,13237.590427030002,25256.640082590005,53392.59930072001 2026-01-28,23:38:51.000,28,11146633,6965,0,1769643530,13237.765571089993,29867.187001259997,53392.71808176001 2026-01-28,23:38:53.000,28,11146553,6925,0,1769643532,13238.23711278999,34016.66442489,53392.892759760005 2026-01-28,23:38:54.000,28,11146626,6565,0,1769643533,13238.50656519,30789.516317849993,53393.060450640005 2026-01-28,23:38:55.000,28,11146515,7165,0,1769643534,13238.742336039992,34016.96753748,53393.15128320001 2026-01-28,23:38:56.000,28,11146552,6525,0,1769643535,13239.031997370003,28484.54949567,53393.26307712 2026-01-28,23:38:57.000,28,11146611,6965,0,1769643536,13239.186932499993,29406.843566609998,53393.346922560006 2026-01-28,23:38:58.000,28,11146657,6885,0,1769643537,13239.368812869994,27101.799203999995,53393.45871648001 2026-01-28,23:38:59.000,28,11146647,7165,0,1769643538,13239.510275379995,26640.849544170007,53393.57749752 2026-01-28,23:39:00.000,28,11146560,6445,0,1769643539,13239.68541944,27101.827400520007,53393.682304320006 2026-01-28,23:39:01.000,28,11146570,6605,0,1769643540,13239.941399219992,26640.715610700005,53393.780124000004 2026-01-28,23:39:02.000,28,11146583,7085,0,1769643541,13240.136752209997,28484.993590860002,53393.898905040005 2026-01-28,23:39:04.000,28,11146630,6284,0,1769643543,13240.527458189994,27562.988534250006,53394.15742848001 2026-01-28,23:39:05.000,28,11146614,6605,0,1769643544,13240.66218439,29407.259465280003,53394.24826104 2026-01-28,23:39:06.000,28,11146586,6525,0,1769643545,13240.82385583,26641.039870680004,53394.353067840006 2026-01-28,23:39:07.000,28,11146614,6645,0,1769643546,13240.95858202999,31251.657280650004,53394.44390040001 2026-01-28,23:39:08.000,28,11146631,6284,0,1769643547,13241.100044539991,30790.637129519993,53394.520758720006 2026-01-28,23:39:09.000,28,11146650,6565,0,1769643548,13241.268452290002,30329.553536220003,53394.61159128001 2026-01-28,23:39:10.000,28,11146654,6645,0,1769643549,13241.416651109997,26180.069063460003,53394.737359440005 2026-01-28,23:39:11.000,28,11146617,7085,0,1769643550,13241.463805279993,28024.156717110003,53394.835179120004 2026-01-28,23:39:12.000,28,11146624,6605,0,1769643551,13241.571586239988,24796.783037910005,53394.89806320001 2026-01-28,23:39:13.000,28,11146614,6405,0,1769643552,13241.632213029989,27101.89789182,53395.06575408001 2026-01-28,23:39:15.000,28,11146495,7085,0,1769643554,13241.928610669995,24796.486974450003,53395.191522240006 2026-01-28,23:39:16.000,28,11146427,7045,0,1769643555,13242.06333687,28023.846555390002,53395.26838056 2026-01-28,23:39:17.000,28,11146608,6485,0,1769643556,13242.218271999991,27101.792154869996,53395.408122960005 2026-01-28,23:39:18.000,28,11146646,6605,0,1769643557,13242.305844030001,27562.946239469995,53395.4919684 2026-01-28,23:39:19.000,28,11146619,7005,0,1769643558,13242.460779159992,29407.097335290004,53395.59677520001 2026-01-28,23:39:20.000,28,11146607,7405,0,1769643559,13242.595505359997,35861.788300650005,53395.66664640001 2026-01-28,23:39:21.000,28,11146601,7085,0,1769643560,13242.730231559988,30329.08829364,53395.72254336 2026-01-28,23:39:22.000,28,11146627,6765,0,1769643561,13242.905375619994,28484.831460870002,53395.86927288 2026-01-28,23:39:23.000,28,11146664,6605,0,1769643562,13242.999683959999,35400.68355996,53395.98805392 2026-01-28,23:39:24.000,28,11146566,6525,0,1769643563,13243.127673849995,26179.76595087,53396.06491224 2026-01-28,23:39:26.000,28,11146592,6765,0,1769643565,13243.31629052999,24335.84042721,53396.16273192 2026-01-28,23:39:27.000,28,11146620,5765,0,1769643566,13243.430807799996,31712.740873949995,53396.295487200005 2026-01-28,23:39:28.000,28,11146643,6965,0,1769643567,13243.491434589996,29407.548479610006,53396.42125536 2026-01-28,23:39:29.000,28,11146615,6124,0,1769643568,13243.525116140001,32634.95740446,53396.43522960001 2026-01-28,23:39:30.000,28,11146658,5645,0,1769643569,13243.646369720002,30329.75091186,53396.47715232001 2026-01-28,23:39:31.000,28,11146635,7085,0,1769643570,13243.794568539997,28024.488026220002,53396.55401064001 2026-01-28,23:39:32.000,28,11146591,7205,0,1769643571,13243.909085810003,26180.386274310004,53396.6099076 2026-01-28,23:39:33.000,28,11146608,6605,0,1769643572,13243.969712599988,28485.677356469998,53396.72868864 2026-01-28,23:39:34.000,28,11146615,6565,0,1769643573,13244.064020939993,32635.197074879994,53396.82650832 2026-01-28,23:39:35.000,28,11146570,6725,0,1769643574,13244.151592969989,34018.38441261,53396.95926360001 2026-01-28,23:39:37.000,28,11146598,6725,0,1769643576,13244.49514477999,24797.255329620006,53397.10599312001 2026-01-28,23:39:38.000,28,11146610,6685,0,1769643577,13244.697234079991,28024.614910560005,53397.28067112 2026-01-28,23:39:39.000,28,11146594,6205,0,1769643578,13244.831960279997,28946.711605860008,53397.3086196 2026-01-28,23:39:40.000,28,11146641,6925,0,1769643579,13244.993631719997,28485.606865170004,53397.49727184 2026-01-28,23:39:41.000,28,11146628,6685,0,1769643580,13245.209193639988,29868.75190812,53397.57413016 2026-01-28,23:39:42.000,28,11146634,6805,0,1769643581,13245.444964489994,29407.654216559997,53397.69989832001 2026-01-28,23:39:43.000,28,11146652,6525,0,1769643582,13245.74136213,30329.856648810004,53397.86758920001 2026-01-28,23:39:44.000,28,11146589,7365,0,1769643583,13245.929978809996,30791.06007732,53397.99335736001 2026-01-28,23:39:45.000,28,11146643,7325,0,1769643584,13246.091650249997,29869.09731549,53398.13309976001 2026-01-28,23:39:46.000,28,11146620,6765,0,1769643585,13246.307212170002,32174.599871550003,53398.32175200001 2026-01-28,23:39:48.000,28,11146576,6485,0,1769643587,13246.805699109995,29407.964378279998,53398.7409792 2026-01-28,23:39:49.000,28,11146620,7085,0,1769643588,13246.987579479995,28485.65620908,53398.9156572 2026-01-28,23:39:50.000,28,11146597,7085,0,1769643589,13247.135778299991,26180.365126920005,53399.08334808 2026-01-28,23:39:51.000,28,11146543,7125,0,1769643590,13247.216614019992,26641.596751949997,53399.27898744 2026-01-28,23:39:52.000,28,11146553,6925,0,1769643591,13247.371549149997,29408.295687389997,53399.432704080005 2026-01-28,23:39:53.000,28,11146570,6885,0,1769643592,13247.566902140003,34941.263561340005,53399.57244648001 2026-01-28,23:39:54.000,28,11146550,6084,0,1769643593,13247.856563469999,26181.203973390002,53399.865905520004 2026-01-28,23:39:55.000,28,11146575,6965,0,1769643594,13248.024971219995,29869.70354067,53400.01263504 2026-01-28,23:39:56.000,28,11146603,6925,0,1769643595,13248.206851589995,33558.13966578001,53400.19430016001 2026-01-28,23:39:57.000,28,11146590,6565,0,1769643596,13248.34157779,32174.769050670002,53400.44583648 2026-01-28,23:39:59.000,28,11146488,6124,0,1769643598,13248.637975429992,30791.616958590006,53400.74628264001 2026-01-28,23:40:00.000,28,11146666,7005,0,1769643599,13248.846801039988,30791.764990320007,53400.990831840005 2026-01-28,23:40:01.000,28,11146540,6725,0,1769643600,13249.055626649999,34941.48208437,53401.16550984 2026-01-28,23:40:02.000,28,11146659,7245,0,1769643601,13249.21056177999,29869.999604130004,53401.31922648001 2026-01-28,23:40:03.000,28,11146659,6925,0,1769643602,13249.45306893999,29408.91601083,53401.5008916 2026-01-28,23:40:04.000,28,11146653,6885,0,1769643603,13249.702312410001,28947.74782797,53401.7454408 2026-01-28,23:40:05.000,28,11146609,7005,0,1769643604,13249.924610640002,28486.678332929994,53401.90614456 2026-01-28,23:40:06.000,28,11146611,6845,0,1769643605,13250.133436249998,32636.169854820007,53402.12274528 2026-01-28,23:40:07.000,28,11146607,5805,0,1769643606,13250.301843999994,32175.029868480007,53402.31139752 2026-01-28,23:40:08.000,28,11146595,6925,0,1769643607,13250.37594341,29408.471915639995,53402.514024 2026-01-28,23:40:10.000,28,11146637,6045,0,1769643609,13250.69928629,33096.90099162,53402.87735424001 2026-01-28,23:40:11.000,28,11146616,6205,0,1769643610,13250.962002380002,34941.270610470005,53403.06600648001 2026-01-28,23:40:12.000,28,11146556,6565,0,1769643611,13251.184300610003,27103.392307379996,53403.21273600001 2026-01-28,23:40:13.000,28,11146564,6685,0,1769643612,13251.319026809993,26642.301664950006,53403.39440112 2026-01-28,23:40:14.000,28,11146618,5805,0,1769643613,13251.54806134999,27564.398360249994,53403.63895032 2026-01-28,23:40:15.000,28,11146607,7245,0,1769643614,13251.70973278999,33097.126563779995,53403.78567984001 2026-01-28,23:40:16.000,28,11146626,5645,0,1769643615,13251.95897626,31252.83448536,53404.05119040001 2026-01-28,23:40:17.000,28,11146609,6205,0,1769643616,13252.127384009997,30791.750892059994,53404.1909328 2026-01-28,23:40:18.000,28,11146584,5525,0,1769643617,13252.174538179992,28947.44471538,53404.4704176 2026-01-28,23:40:19.000,28,11146618,6485,0,1769643618,13252.235164969992,23414.70946272,53404.59618576 2026-01-28,23:40:21.000,28,11146625,7205,0,1769643620,13252.464199509988,30791.652204240003,53404.88964480001 2026-01-28,23:40:22.000,28,11146631,6245,0,1769643621,13252.699970359994,26642.245271909997,53405.17611672001 2026-01-28,23:40:23.000,28,11146605,6205,0,1769643622,13252.93574121,31713.925127790004,53405.28791064 2026-01-28,23:40:24.000,28,11146670,5645,0,1769643623,13253.083940029996,30330.723691799998,53405.37175608001 2026-01-28,23:40:25.000,28,11146627,6365,0,1769643624,13253.218666230001,23414.801101410005,53405.52547272 2026-01-28,23:40:26.000,28,11146616,5725,0,1769643625,13253.373601359992,31252.919074920006,53405.77002192 2026-01-28,23:40:27.000,28,11146577,7205,0,1769643626,13253.575690659993,30792.054004649995,53405.89579008001 2026-01-28,23:40:28.000,28,11146589,6245,0,1769643627,13253.892297229999,28025.756869620003,53406.04950672 2026-01-28,23:40:29.000,28,11146575,6365,0,1769643628,13254.17522225,32175.27658803,53406.24514608 2026-01-28,23:40:30.000,28,11146523,7005,0,1769643629,13254.31668476,33097.281644639996,53406.33597864 2026-01-28,23:40:32.000,28,11146655,7205,0,1769643631,13254.801699080002,34941.362249159996,53406.65738616 2026-01-28,23:40:33.000,28,11146540,5925,0,1769643632,13255.12504195999,25259.325801119994,53406.78315432001 2026-01-28,23:40:34.000,28,11146588,5965,0,1769643633,13255.482066389995,30331.062050039996,53406.957832320004 2026-01-28,23:40:35.000,28,11146594,6965,0,1769643634,13255.791936649992,25259.537275020004,53407.076613360005 2026-01-28,23:40:36.000,28,11146586,6525,0,1769643635,13256.088334289998,30792.230232899994,53407.195394400005 2026-01-28,23:40:37.000,28,11146581,6925,0,1769643636,13256.371259309999,31253.29972794,53407.39802088 2026-01-28,23:40:38.000,28,11146585,7285,0,1769643637,13256.66765694999,30792.089250300007,53407.55173752001 2026-01-28,23:40:39.000,28,11146602,5725,0,1769643638,13257.017945070002,29870.126488470007,53407.70545416 2026-01-28,23:40:40.000,28,11146604,6685,0,1769643639,13257.368233189998,23876.378133809994,53407.78929960001 2026-01-28,23:40:41.000,28,11146559,6405,0,1769643640,13257.68483975999,28948.029793170004,53407.915067760005 2026-01-28,23:40:43.000,28,11146622,5884,0,1769643642,13258.439306480002,30331.49204697,53408.1386556 2026-01-28,23:40:44.000,28,11146631,6084,0,1769643643,13258.88390293999,27565.44163149,53408.32730784 2026-01-28,23:40:45.000,28,11146644,6525,0,1769643644,13259.294817850001,24799.39121601,53408.3832048 2026-01-28,23:40:46.000,28,11146629,6245,0,1769643645,13259.732677999993,30332.29564779,53408.54390856 2026-01-28,23:40:47.000,28,11146591,6885,0,1769643646,13260.15032922,23416.182730889996,53408.60679264001 2026-01-28,23:40:48.000,28,11146614,5605,0,1769643647,13260.500617339996,25721.339879580002,53408.69762520001 2026-01-28,23:40:49.000,28,11146570,6445,0,1769643648,13260.931741179993,28948.748804429997,53408.802432000004 2026-01-28,23:40:50.000,28,11146583,7085,0,1769643649,13261.40328287999,30332.006633459998,53408.94217440001 2026-01-28,23:40:51.000,28,11146617,7165,0,1769643650,13261.861351959997,27565.561466700005,53408.91422592001 2026-01-28,23:40:52.000,28,11146628,6565,0,1769643651,13262.366575209999,27104.400332970006,53408.970122880004 2026-01-28,23:40:54.000,28,11146622,6565,0,1769643653,13263.134514550002,25720.804145700007,53409.08191680001 2026-01-28,23:40:55.000,28,11146613,7045,0,1769643654,13263.444384809998,27564.927045000004,53409.17973648001 2026-01-28,23:40:56.000,28,11146576,6765,0,1769643655,13263.78120030999,33097.598855489996,53409.19371072 2026-01-28,23:40:57.000,28,11146634,5565,0,1769643656,13264.104543189991,31714.164798209997,53409.31947888001 2026-01-28,23:40:58.000,28,11146646,6445,0,1769643657,13264.475040240002,29869.55550894,53409.3614016 2026-01-28,23:40:59.000,28,11146601,7205,0,1769643658,13264.751228949994,32635.563629640004,53409.39633720001 2026-01-28,23:41:00.000,28,11146618,6525,0,1769643659,13264.9869998,32174.169874619998,53409.46620840001 2026-01-28,23:41:01.000,28,11146640,6725,0,1769643660,13265.175616479995,35401.69863468,53409.45922128 2026-01-28,23:41:02.000,28,11146691,7005,0,1769643661,13265.296870059996,31252.397439299995,53409.48716976001 2026-01-28,23:41:03.000,28,11146685,6405,0,1769643662,13265.519168289997,32174.585773290004,53409.55704096 2026-01-28,23:41:05.000,28,11146683,6005,0,1769643664,13266.132172499994,29869.174855920006,53409.48716976001 2026-01-28,23:41:06.000,28,11146582,5925,0,1769643665,13266.46225168999,29869.160757660007,53409.55704096 2026-01-28,23:41:07.000,28,11146605,6885,0,1769643666,13266.724967779992,31713.403492170008,53409.55005384 2026-01-28,23:41:08.000,28,11146596,6525,0,1769643667,13267.034838039988,28947.049964100006,53409.61293792001 2026-01-28,23:41:09.000,28,11146567,6005,0,1769643668,13267.284081509999,28025.016710969998,53409.52210536 2026-01-28,23:41:10.000,28,11146651,7085,0,1769643669,13267.735414279996,27102.8565735,53409.543066720005 2026-01-28,23:41:11.000,28,11146567,6124,0,1769643670,13268.227164909993,28485.994567319998,53409.51511824001 2026-01-28,23:41:12.000,28,11146636,5565,0,1769643671,13268.712179229995,30791.257452959995,53409.52210536 2026-01-28,23:41:13.000,28,11146588,6324,0,1769643672,13269.156775689997,28485.83243733,53409.40332432 2026-01-28,23:41:14.000,28,11146641,7205,0,1769643673,13269.587899529994,29868.864694200005,53409.2915304 2026-01-28,23:41:16.000,28,11146615,7205,0,1769643675,13270.477092449997,29407.005696599997,53409.19371072 2026-01-28,23:41:17.000,28,11146606,5365,0,1769643676,13270.948634149994,30328.63714932,53409.01903272 2026-01-28,23:41:18.000,28,11146648,6445,0,1769643677,13271.534693119997,31250.2827003,53408.97711 2026-01-28,23:41:19.000,28,11146711,7205,0,1769643678,13272.100543159999,28022.612957639998,53408.872303200005 2026-01-28,23:41:20.000,28,11146640,6685,0,1769643679,13272.50472176,27100.022823239997,53408.753522160005 2026-01-28,23:41:21.000,28,11146629,6205,0,1769643680,13272.821328329992,27560.63412483,53408.704612320005 2026-01-28,23:41:22.000,28,11146670,6725,0,1769643681,13273.090780729988,29865.40357137,53408.52993432001 2026-01-28,23:41:23.000,28,11146649,6885,0,1769643682,13273.380442059999,25254.870750960006,53408.42512752 2026-01-28,23:41:24.000,28,11146635,7045,0,1769643683,13273.62294922,24793.63912593,53408.34128208001 2026-01-28,23:41:25.000,28,11146655,7045,0,1769643684,13273.811565899996,28481.849678879997,53408.22250104001 2026-01-28,23:41:27.000,28,11146630,6365,0,1769643686,13273.771148039996,29403.94637418,53408.01987456 2026-01-28,23:41:28.000,28,11146651,6925,0,1769643687,13273.838511139991,29404.009816349993,53407.94301624 2026-01-28,23:41:29.000,28,11146676,6565,0,1769643688,13273.899137929991,25254.969438779997,53407.817248080006 2026-01-28,23:41:30.000,28,11146630,6525,0,1769643689,13274.067545680002,31248.464024760004,53407.72641552 2026-01-28,23:41:31.000,28,11146649,7005,0,1769643690,13274.262898669993,28943.187040859993,53407.649557200006 2026-01-28,23:41:32.000,28,11146612,6605,0,1769643691,13274.343734389993,27099.01479765,53407.62160872001 2026-01-28,23:41:33.000,28,11146681,7005,0,1769643692,13274.397624869998,29865.311932679993,53407.49584056 2026-01-28,23:41:34.000,28,11146668,6324,0,1769643693,13274.539087379999,34475.894097,53407.39802088 2026-01-28,23:41:35.000,28,11146630,6645,0,1769643694,13274.73444036999,32170.849734389994,53407.30718832001 2026-01-28,23:41:36.000,28,11146640,6365,0,1769643695,13274.98368384,29404.538501100003,53407.26526560001 2026-01-28,23:41:38.000,28,11146581,6725,0,1769643697,13275.664051149994,29865.38242398,53407.21635576001 2026-01-28,23:41:39.000,28,11146716,6485,0,1769643698,13275.92003093,29865.474062670008,53407.18840728001 2026-01-28,23:41:40.000,28,11146601,7085,0,1769643699,13276.16253809,32170.997766119996,53407.15347168 2026-01-28,23:41:41.000,28,11146652,6565,0,1769643700,13276.452199419997,31249.168937759998,53407.146484560006 2026-01-28,23:41:42.000,28,11146692,6445,0,1769643701,13276.701442889993,31249.436804700003,53407.17443304 2026-01-28,23:41:43.000,28,11146659,7085,0,1769643702,13277.024785769994,23873.036846190007,53407.11853608001 2026-01-28,23:41:44.000,28,11146630,6645,0,1769643703,13277.449173299996,30788.895994410006,53407.16744592001 2026-01-28,23:41:45.000,28,11146575,7045,0,1769643704,13277.785988800002,28483.999663530005,53407.13251032 2026-01-28,23:41:46.000,28,11146626,6725,0,1769643705,13278.122804299994,28023.261477599997,53407.195394400005 2026-01-28,23:41:47.000,28,11146607,7165,0,1769643706,13278.39899301,30328.813377569997,53407.23033 2026-01-28,23:41:49.000,28,11146618,6725,0,1769643708,13279.281449619994,28946.15472459,53407.195394400005 2026-01-28,23:41:50.000,28,11146641,7205,0,1769643709,13279.59805619,29407.513233959995,53407.25129136 2026-01-28,23:41:51.000,28,11146618,6485,0,1769643710,13279.75972763,34018.40556,53407.30718832001 2026-01-28,23:41:52.000,28,11146654,6805,0,1769643711,13279.90119014,31252.566618419994,53407.37705952 2026-01-28,23:41:53.000,28,11146618,6565,0,1769643712,13280.096543129992,30330.8646744,53407.3700724 2026-01-28,23:41:54.000,28,11146613,7045,0,1769643713,13280.365995529988,28025.897852220005,53407.46789208 2026-01-28,23:41:55.000,28,11146574,6565,0,1769643714,13280.79038305999,29870.408453669996,53407.44693072 2026-01-28,23:41:56.000,28,11146535,7005,0,1769643715,13281.133934869991,26643.112314900005,53407.55872464 2026-01-28,23:41:57.000,28,11146578,6445,0,1769643716,13281.369705719997,28948.57257618,53407.67750568 2026-01-28,23:41:58.000,28,11146546,6605,0,1769643717,13281.652630739998,28948.903885289998,53407.70545416 2026-01-28,23:42:00.000,28,11146562,6805,0,1769643719,13282.582241520002,30332.739742980004,53407.83122232 2026-01-28,23:42:01.000,28,11146560,6685,0,1769643720,13283.11441001,32638.355085119998,53407.92904200001 2026-01-28,23:42:02.000,28,11146585,7045,0,1769643721,13283.626369569996,28949.940107400005,53408.04782304 2026-01-28,23:42:03.000,28,11146524,6565,0,1769643722,13283.976657689993,35405.09631533999,53408.01987456 2026-01-28,23:42:04.000,28,11146576,5525,0,1769643723,13284.34715473999,28489.131430170004,53408.09673288001 2026-01-28,23:42:05.000,28,11146569,6084,0,1769643724,13284.785014889996,31255.844463870002,53408.18057832 2026-01-28,23:42:06.000,28,11146537,7085,0,1769643725,13285.216138729993,29411.714515440006,53408.31333360001 2026-01-28,23:42:07.000,28,11146574,6525,0,1769643726,13285.7348346,30795.04283577,53408.37621768 2026-01-28,23:42:08.000,28,11146605,7045,0,1769643727,13286.273739399992,28489.744704480006,53408.320320720006 2026-01-28,23:42:09.000,28,11146546,6324,0,1769643728,13286.75201741,33561.69947643,53408.37621768 2026-01-28,23:42:11.000,28,11146544,6685,0,1769643730,13287.621001400003,28951.230098190004,53408.536921440005 2026-01-28,23:42:12.000,28,11146603,6324,0,1769643731,13288.04538892999,29412.447624959997,53408.54390856 2026-01-28,23:42:13.000,28,11146577,6205,0,1769643732,13288.409149669991,30334.54432026,53408.59980552001 2026-01-28,23:42:14.000,28,11146602,5485,0,1769643733,13288.974999709993,30334.339895490004,53408.62076688 2026-01-28,23:42:15.000,28,11146538,6885,0,1769643734,13289.567794989991,28489.906834470006,53408.5928184 2026-01-28,23:42:16.000,28,11146602,6605,0,1769643735,13290.187535509998,27567.803090040004,53408.69063808 2026-01-28,23:42:17.000,28,11146548,6365,0,1769643736,13290.66581351999,28028.928978120006,53408.76050928 2026-01-28,23:42:18.000,28,11146545,7045,0,1769643737,13291.002629019997,29412.11631585,53408.81640624001 2026-01-28,23:42:19.000,28,11146624,6485,0,1769643738,13291.359653449988,30795.141523590006,53408.76749640001 2026-01-28,23:42:20.000,28,11146557,6965,0,1769643739,13291.797513599995,30333.712522920003,53408.83038048 2026-01-28,23:42:22.000,28,11146582,6445,0,1769643741,13292.794487479994,29410.579605510007,53408.78147064 2026-01-28,23:42:23.000,28,11146561,7205,0,1769643742,13293.14477559999,34020.97144332,53408.80941912 2026-01-28,23:42:24.000,28,11146601,7125,0,1769643743,13293.373810140001,25260.439563659995,53408.83038048 2026-01-28,23:42:25.000,28,11146580,6765,0,1769643744,13293.569163129992,29409.811250340004,53408.79544488001 2026-01-28,23:42:26.000,28,11146577,7125,0,1769643745,13293.764516119998,29409.55043253,53408.78845776 2026-01-28,23:42:27.000,28,11146606,6885,0,1769643746,13294.04744114,30331.428604800007,53408.76749640001 2026-01-28,23:42:28.000,28,11146518,6245,0,1769643747,13294.35057509,29870.161734120004,53408.753522160005 2026-01-28,23:42:29.000,28,11146530,6525,0,1769643748,13294.599818559996,28486.79111901,53408.71858656 2026-01-28,23:42:30.000,28,11146565,7165,0,1769643749,13294.633500110001,32636.205100470004,53408.655702480006 2026-01-28,23:42:31.000,28,11146597,6925,0,1769643750,13294.694126900002,26642.421500159995,53408.62775400001 2026-01-28,23:42:33.000,28,11146552,6685,0,1769643752,13295.25997693999,32174.973475439998,53408.62775400001 2026-01-28,23:42:34.000,28,11146568,6685,0,1769643753,13295.684364469991,34019.20211169,53408.5928184 2026-01-28,23:42:35.000,28,11146584,6805,0,1769643754,13295.967289489992,29869.837474140004,53408.56486992 2026-01-28,23:42:36.000,28,11146610,6565,0,1769643755,13296.203060339998,33097.5777081,53408.51596008 2026-01-28,23:42:37.000,28,11146602,6485,0,1769643756,13296.472512739994,30331.463850450004,53408.453076 2026-01-28,23:42:38.000,28,11146579,7125,0,1769643757,13296.775646689995,30331.400408279995,53408.48102448001 2026-01-28,23:42:39.000,28,11146585,6845,0,1769643758,13297.132671120002,27103.808206050002,53408.536921440005 2026-01-28,23:42:40.000,28,11146521,7045,0,1769643759,13297.489695549993,25720.620868319995,53408.55089568 2026-01-28,23:42:41.000,28,11146566,6445,0,1769643760,13297.75914794999,28948.347004020005,53408.5229472 2026-01-28,23:42:42.000,28,11146555,7085,0,1769643761,13298.00165510999,32637.22722432,53408.47403736 2026-01-28,23:42:44.000,28,11146557,6885,0,1769643763,13298.607923009993,28949.016671370002,53408.51596008 2026-01-28,23:42:45.000,28,11146569,6925,0,1769643764,13298.99862898999,31254.554473080003,53408.56486992 2026-01-28,23:42:46.000,28,11146633,7125,0,1769643765,13299.30849925,34482.40749312,53408.52993432001 2026-01-28,23:42:47.000,28,11146583,7125,0,1769643766,13299.530797480002,29410.99550418,53408.536921440005 2026-01-28,23:42:48.000,28,11146568,6365,0,1769643767,13299.638578439997,30794.73972318,53408.6626896 2026-01-28,23:42:49.000,28,11146550,6485,0,1769643768,13299.766568329993,29873.0941722,53408.5229472 2026-01-28,23:42:50.000,28,11146594,6765,0,1769643769,13299.901294529998,33101.15161701001,53408.54390856 2026-01-28,23:42:51.000,28,11146543,7125,0,1769643770,13300.002339179999,24341.183667749996,53408.488011600006 2026-01-28,23:42:52.000,28,11146589,7125,0,1769643771,13300.029284419994,31257.818220269997,53408.51596008 2026-01-28,23:42:53.000,28,11146502,6525,0,1769643772,13300.015811799989,30797.11527999,53408.488011600006 2026-01-28,23:42:55.000,28,11146603,7125,0,1769643774,13300.35936360999,30336.687255779994,53408.33429496 2026-01-28,23:42:56.000,28,11146628,6605,0,1769643775,13300.628816010001,29875.991364629997,53408.31333360001 2026-01-28,23:42:57.000,28,11146621,7205,0,1769643776,13300.851114240002,29415.14744175,53408.17359120001 2026-01-28,23:42:58.000,28,11146592,6365,0,1769643777,13301.012785679988,30798.70838337,53408.09673288001 2026-01-28,23:42:59.000,28,11146550,6645,0,1769643778,13301.29571069999,28032.108135749993,53408.033848800005 2026-01-28,23:43:00.000,28,11146585,7245,0,1769643779,13301.800933949991,28492.775830380007,53407.94301624 2026-01-28,23:43:01.000,28,11146589,7125,0,1769643780,13302.333102439989,25264.40117472,53407.92904200001 2026-01-28,23:43:02.000,28,11146355,6324,0,1769643781,13302.70359949,23880.6287592,53407.90808064001 2026-01-28,23:43:03.000,28,11146551,7045,0,1769643782,13302.912425099996,28491.09108831,53407.963977600004 2026-01-28,23:43:04.000,28,11146510,6525,0,1769643783,13303.026942370001,27107.692276679998,53407.90808064001 2026-01-28,23:43:06.000,28,11146525,6165,0,1769643785,13303.700573369999,28029.415368090005,53407.93602912001 2026-01-28,23:43:07.000,28,11146521,7045,0,1769643786,13304.04412518,28028.84438856,53407.8941064 2026-01-28,23:43:08.000,28,11146562,6405,0,1769643787,13304.286632340001,31255.802169090006,53407.984938960006 2026-01-28,23:43:09.000,28,11146523,6084,0,1769643788,13304.502194259992,27105.838355490007,53408.01987456 2026-01-28,23:43:10.000,28,11146624,5884,0,1769643789,13304.677338319998,27105.471800729996,53408.05481016001 2026-01-28,23:43:11.000,28,11146581,7165,0,1769643790,13304.879427619999,31254.653160899994,53408.11769424 2026-01-28,23:43:12.000,28,11146562,5645,0,1769643791,13305.16235264,30793.203012840007,53408.07577152001 2026-01-28,23:43:13.000,28,11146555,6405,0,1769643792,13305.559794929992,28026.553421310004,53408.17359120001 2026-01-28,23:43:14.000,28,11146548,5925,0,1769643793,13305.943764599993,30792.702524609995,53408.2085268 2026-01-28,23:43:15.000,28,11146568,5765,0,1769643794,13306.2805801,29409.05699343,53408.25743664 2026-01-28,23:43:17.000,28,11146589,6485,0,1769643796,13306.51635094999,32173.620042480004,53408.201539680005 2026-01-28,23:43:18.000,28,11146560,5485,0,1769643797,13306.570241429996,34017.08737269,53408.152629840006 2026-01-28,23:43:19.000,28,11146533,6284,0,1769643798,13306.644340840001,32633.314957170005,53408.08974576 2026-01-28,23:43:20.000,28,11146619,6324,0,1769643799,13306.718440249992,31249.507295999996,53408.04083592 2026-01-28,23:43:21.000,28,11146535,6245,0,1769643800,13306.866639070002,34014.831651090004,53407.95699048001 2026-01-28,23:43:22.000,28,11146541,6445,0,1769643801,13306.981156339993,32630.63628777,53407.92205488 2026-01-28,23:43:23.000,28,11146553,6845,0,1769643802,13307.021574199993,31246.821577470007,53407.84519656 2026-01-28,23:43:24.000,28,11146565,7085,0,1769643803,13306.947474790002,37239.82977348,53407.65654432 2026-01-28,23:43:25.000,28,11146569,6965,0,1769643804,13306.826221210002,33090.281858550006,53407.55872464 2026-01-28,23:43:26.000,28,11146571,6284,0,1769643805,13306.678022389991,24791.186028690005,53407.40500800001 2026-01-28,23:43:28.000,28,11146565,6045,0,1769643807,13306.35467950999,31243.769304179994,53407.20238152 2026-01-28,23:43:29.000,28,11146562,6845,0,1769643808,13305.930291979988,27555.70678296,53407.04866488001 2026-01-28,23:43:30.000,28,11146546,6765,0,1769643809,13305.492431829996,28938.880022430007,53406.9159096 2026-01-28,23:43:31.000,28,11146570,5645,0,1769643810,13305.148880019995,29399.667552269995,53406.72027024 2026-01-28,23:43:32.000,28,11146607,7005,0,1769643811,13304.771646659989,24789.120633600003,53406.54559224001 2026-01-28,23:43:33.000,28,11146593,7045,0,1769643812,13304.434831159997,32164.900268669997,53406.3918756 2026-01-28,23:43:34.000,28,11146558,6445,0,1769643813,13304.03738886999,27555.023017350002,53406.17527488 2026-01-28,23:43:35.000,28,11146609,7165,0,1769643814,13303.383966799993,33087.75827001,53405.96566128001 2026-01-28,23:43:36.000,28,11146502,6365,0,1769643815,13302.75748996999,28477.97265738,53405.7630348 2026-01-28,23:43:37.000,28,11146571,7005,0,1769643816,13302.184903619993,30782.784398699994,53405.67918936001 2026-01-28,23:43:39.000,28,11146604,6284,0,1769643818,13301.571899409995,27555.114656039994,53405.24598792001 2026-01-28,23:43:40.000,28,11146528,6885,0,1769643819,13301.430436899995,34470.33938256001,53405.0992584 2026-01-28,23:43:41.000,28,11146593,7085,0,1769643820,13301.228347599994,29860.053281700006,53404.86868344001 2026-01-28,23:43:42.000,28,11146633,7125,0,1769643821,13300.878059479997,28937.533638599998,53404.72195392001 2026-01-28,23:43:43.000,28,11146516,6765,0,1769643822,13300.595134459996,29397.954613680005,53404.66605696 2026-01-28,23:43:44.000,28,11146535,7285,0,1769643823,13300.32568206,28014.393672060003,53404.45644336001 2026-01-28,23:43:45.000,28,11146632,5884,0,1769643824,13300.083174899999,27552.992867909998,53404.295739600006 2026-01-28,23:43:46.000,28,11146594,5605,0,1769643825,13299.860876669998,29396.615278979996,53404.176958560005 2026-01-28,23:43:47.000,28,11146546,5965,0,1769643826,13299.510588550002,34928.293162140006,53404.00228056001 2026-01-28,23:43:48.000,28,11146632,6485,0,1769643827,13299.16030042999,35850.64362612,53403.890486640004 2026-01-28,23:43:50.000,28,11146693,6965,0,1769643829,13298.176799169996,28936.53266214,53403.52715640001 2026-01-28,23:43:51.000,28,11146616,6525,0,1769643830,13297.415596139988,30319.776392910004,53403.28260720001 2026-01-28,23:43:52.000,28,11146637,6205,0,1769643831,13296.694810969995,27554.000893499993,53403.04504512001 2026-01-28,23:43:53.000,28,11146658,6685,0,1769643832,13296.007707349992,28476.485290950004,53402.81447016 2026-01-28,23:43:54.000,28,11146633,6925,0,1769643833,13295.38123051999,31704.225524909998,53402.618830800006 2026-01-28,23:43:55.000,28,11146619,7325,0,1769643834,13294.653709040002,32627.13287016,53402.37428160001 2026-01-28,23:43:56.000,28,11146600,5725,0,1769643835,13293.946396489999,32627.703849690006,53402.115758160005 2026-01-28,23:43:57.000,28,11146650,5845,0,1769643836,13293.333392280001,32627.999913149994,53401.85723472 2026-01-28,23:43:58.000,28,11146609,6405,0,1769643837,13292.996576779995,29400.971641320008,53401.61967264 2026-01-28,23:43:59.000,28,11146623,7165,0,1769643838,13292.78101485999,33089.14694862001,53401.45198176 2026-01-28,23:44:01.000,28,11146639,6885,0,1769643840,13291.83119515,29401.133771310007,53401.0467288 2026-01-28,23:44:02.000,28,11146618,5684,0,1769643841,13291.123882599997,28018.157907479996,53400.823140960005 2026-01-28,23:44:03.000,28,11146649,7245,0,1769643842,13290.618659349995,32628.40171356,53400.67641144001 2026-01-28,23:44:04.000,28,11146625,6245,0,1769643843,13290.36267956999,29862.252610259995,53400.44583648 2026-01-28,23:44:05.000,28,11146633,6045,0,1769643844,13290.261634919989,30784.447993380003,53400.271158480005 2026-01-28,23:44:06.000,28,11146579,6205,0,1769643845,13290.221217059989,31245.46814451,53400.12442896001 2026-01-28,23:44:07.000,28,11146499,7165,0,1769643846,13290.052809309993,28479.460023809996,53399.99167368 2026-01-28,23:44:08.000,28,11146612,5605,0,1769643847,13289.682312259996,30784.870941179994,53399.74013736001 2026-01-28,23:44:09.000,28,11146600,5725,0,1769643848,13289.23097949,26636.204167500007,53399.54449800001 2026-01-28,23:44:10.000,28,11146594,5925,0,1769643849,13288.894163989993,32630.241536489993,53399.35584576001 2026-01-28,23:44:12.000,28,11146628,6445,0,1769643851,13288.820064580003,28942.912124790004,53398.96456704 2026-01-28,23:44:13.000,28,11146592,5884,0,1769643852,13288.685338379997,31248.534516059997,53398.69905648 2026-01-28,23:44:14.000,28,11146592,5565,0,1769643853,13288.22726929999,28482.815409689996,53398.5313656 2026-01-28,23:44:15.000,28,11146632,6685,0,1769643854,13287.674891879993,28022.295746789998,53398.27284216 2026-01-28,23:44:16.000,28,11146666,5565,0,1769643855,13287.344812689997,28483.844582670004,53398.0772028 2026-01-28,23:44:17.000,28,11146626,5805,0,1769643856,13287.09556922,29867.504212109998,53397.7627824 2026-01-28,23:44:18.000,28,11146661,6124,0,1769643857,13286.89347992,29406.81537009,53397.52522032 2026-01-28,23:44:19.000,28,11146585,7045,0,1769643858,13286.543191799989,29407.174875719997,53397.26669688 2026-01-28,23:44:20.000,28,11146626,6445,0,1769643859,13286.139013200002,31712.642186130004,53397.00118632 2026-01-28,23:44:21.000,28,11146673,7045,0,1769643860,13285.781988769995,28485.726700379993,53396.798559840005 2026-01-28,23:44:23.000,28,11146617,7205,0,1769643862,13284.704179169996,30791.948267700005,53396.30946144001 2026-01-28,23:44:24.000,28,11146605,6205,0,1769643863,13284.138329129994,28486.847512049993,53396.078886480005 2026-01-28,23:44:25.000,28,11146615,6045,0,1769643864,13283.673523739992,31253.370219239994,53395.81337592001 2026-01-28,23:44:26.000,28,11146632,6445,0,1769643865,13283.29629038,28026.306701759997,53395.61773656001 2026-01-28,23:44:27.000,28,11146609,6925,0,1769643866,13282.851693919998,28487.644063739994,53395.408122960005 2026-01-28,23:44:28.000,28,11146620,6485,0,1769643867,13282.332998049991,29410.283542050005,53395.177548 2026-01-28,23:44:29.000,28,11146637,6805,0,1769643868,13281.726730149989,27105.401309430003,53395.03081848 2026-01-28,23:44:30.000,28,11146626,6485,0,1769643869,13281.194561659991,29872.27647312,53394.77928216001 2026-01-28,23:44:31.000,28,11146623,7165,0,1769643870,13280.72975626999,29411.481894149998,53394.5836428 2026-01-28,23:44:32.000,28,11146633,6245,0,1769643871,13280.332313979998,30794.782017959995,53394.43691328 2026-01-28,23:44:34.000,28,11146626,6685,0,1769643873,13279.523956779994,31717.63297017,53394.10153152 2026-01-28,23:44:35.000,28,11146579,7005,0,1769643874,13279.139987109993,31718.28853926,53393.92685352 2026-01-28,23:44:36.000,28,11146634,5765,0,1769643875,13278.668445409996,28952.39320464,53393.84300808001 2026-01-28,23:44:37.000,28,11146597,6284,0,1769643876,13278.129540609989,28030.832243220008,53393.61942024 2026-01-28,23:44:38.000,28,11146639,6045,0,1769643877,13277.624317360001,28031.304534929994,53393.395832400005 2026-01-28,23:44:39.000,28,11146591,7165,0,1769643878,13277.07193993999,32181.465724170004,53393.21416728 2026-01-28,23:44:40.000,28,11146660,6485,0,1769643879,13276.499353589992,33104.09110422,53392.96961808 2026-01-28,23:44:41.000,28,11146529,7005,0,1769643880,13275.886349379994,28032.798950490003,53392.906734 2026-01-28,23:44:42.000,28,11146575,6124,0,1769643881,13275.266608860002,31261.15245876,53392.61327496 2026-01-28,23:44:43.000,28,11146627,6845,0,1769643882,13274.81527608999,28495.158436319995,53392.35475152 2026-01-28,23:44:45.000,28,11146626,5805,0,1769643884,13274.013655199997,26190.008336760002,53391.92155008 2026-01-28,23:44:46.000,28,11146646,6685,0,1769643885,13273.569058739995,31723.370961990004,53391.66302664001 2026-01-28,23:44:47.000,28,11146655,6405,0,1769643886,13273.097517039998,33567.78287562,53391.481361520004 2026-01-28,23:44:48.000,28,11146597,6405,0,1769643887,13272.686602130001,32184.39111312,53391.22283808 2026-01-28,23:44:49.000,28,11146605,7045,0,1769643888,13272.19485149999,25267.7565606,53390.99226312001 2026-01-28,23:44:50.000,28,11146568,5884,0,1769643889,13271.763727659993,29878.818065760002,53390.712778320005 2026-01-28,23:44:51.000,28,11146617,7125,0,1769643890,13271.588583600002,28495.56728586,53390.53810032001 2026-01-28,23:44:52.000,28,11146617,6124,0,1769643891,13271.474066329996,26651.063733539995,53390.26560264 2026-01-28,23:44:53.000,28,11146580,5645,0,1769643892,13271.32586751,33106.37502234,53389.888298159996 2026-01-28,23:44:54.000,28,11146613,7165,0,1769643893,13271.150723449995,26189.317522020006,53389.65073608001 2026-01-28,23:44:56.000,28,11146621,6005,0,1769643895,13270.470356140002,26649.653907540007,53389.21054752 2026-01-28,23:44:57.000,28,11146577,6885,0,1769643896,13270.07965015999,30799.547229839998,53388.88914000001 2026-01-28,23:44:58.000,28,11146611,6885,0,1769643897,13269.891033479995,32182.840304519996,53388.62362944001 2026-01-28,23:44:59.000,28,11146638,6565,0,1769643898,13269.75630727999,34488.09614102999,53388.246324960004 2026-01-28,23:45:00.000,28,11146636,6725,0,1769643899,13269.594635839989,34487.70843888,53387.95985304 2026-01-28,23:45:01.000,28,11146635,6925,0,1769643900,13269.176984619997,33104.30962725,53387.65940688 2026-01-28,23:45:02.000,28,11146659,6885,0,1769643901,13268.64481613,26188.006383839995,53387.32402512 2026-01-28,23:45:03.000,28,11146565,7165,0,1769643902,13268.058757159997,27571.327655040004,53386.96768200001 2026-01-28,23:45:04.000,28,11146617,6965,0,1769643903,13267.68826011,36332.09215599,53386.63230024001 2026-01-28,23:45:05.000,28,11146629,7125,0,1769643904,13267.311026749994,28954.296469740002,53386.31787984 2026-01-28,23:45:07.000,28,11146586,6525,0,1769643906,13266.36794335,30337.385119650004,53385.47942544 2026-01-28,23:45:08.000,28,11146586,6565,0,1769643907,13265.788620689993,31721.065896479995,53385.07417248001 2026-01-28,23:45:09.000,28,11146614,6725,0,1769643908,13265.29013375,29416.035632130006,53384.71084224 2026-01-28,23:45:10.000,28,11146629,7165,0,1769643909,13264.798383119989,28955.360888370007,53384.43135744001 2026-01-28,23:45:11.000,28,11146607,7005,0,1769643910,13264.326841419992,27111.280283850007,53383.99116888 2026-01-28,23:45:12.000,28,11146607,6885,0,1769643911,13263.99002592,34028.28139113,53383.63482576 2026-01-28,23:45:13.000,28,11146618,6485,0,1769643912,13263.68689197,28956.432356129997,53383.29245688 2026-01-28,23:45:14.000,28,11146630,6405,0,1769643913,13263.484802669998,34028.77483023,53382.88720392 2026-01-28,23:45:15.000,28,11146596,6765,0,1769643914,13263.201877649997,31723.441453289997,53382.62169336 2026-01-28,23:45:16.000,28,11146595,7045,0,1769643915,13262.858325839996,34951.47775070999,53382.32124720001 2026-01-28,23:45:18.000,28,11146634,6885,0,1769643917,13262.447410929999,28957.37693955,53381.657470800004 2026-01-28,23:45:19.000,28,11146555,7085,0,1769643918,13262.413729379994,23885.12610414,53381.33606328001 2026-01-28,23:45:20.000,28,11146624,6765,0,1769643919,13262.433938309994,27112.838141579996,53381.11247544 2026-01-28,23:45:21.000,28,11146645,6965,0,1769643920,13262.454147239994,32645.961096390005,53380.79805504 2026-01-28,23:45:22.000,28,11146632,5365,0,1769643921,13262.447410929999,33107.044689689996,53380.56049296 2026-01-28,23:45:23.000,28,11146653,7005,0,1769643922,13262.52824665,29878.99429401,53380.315943760004 2026-01-28,23:45:24.000,28,11146605,7325,0,1769643923,13262.58887344,25267.622627129997,53380.04344608001 2026-01-28,23:45:25.000,28,11146635,7285,0,1769643924,13262.595609749995,27111.646838610002,53379.861780960004 2026-01-28,23:45:26.000,28,11146582,6525,0,1769643925,13262.656236539995,27572.392073669995,53379.68710296001 2026-01-28,23:45:27.000,28,11146565,7085,0,1769643926,13262.64276391999,30799.934931990007,53379.47050224001 2026-01-28,23:45:29.000,28,11146615,7085,0,1769643928,13262.757281189995,32643.733571310004,53379.093197760005 2026-01-28,23:45:30.000,28,11146663,6925,0,1769643929,13262.858325839996,29415.880551270006,53378.939481119996 2026-01-28,23:45:31.000,28,11146636,6645,0,1769643930,13263.060415139997,27110.335700430005,53378.84166144 2026-01-28,23:45:32.000,28,11146599,7045,0,1769643931,13263.262504439997,30337.857411360004,53378.64602208 2026-01-28,23:45:33.000,28,11146647,6885,0,1769643932,13263.275977060002,30337.681183110006,53378.5482024 2026-01-28,23:45:34.000,28,11146651,6965,0,1769643933,13263.255768130002,31259.488864080005,53378.422434240005 2026-01-28,23:45:35.000,28,11146672,6765,0,1769643934,13263.201877649997,24804.05069094,53378.373524400005 2026-01-28,23:45:36.000,28,11146565,6845,0,1769643935,13263.222086579997,28953.929914980006,53378.156923680006 2026-01-28,23:45:37.000,28,11146576,6565,0,1769643936,13263.309658609993,27570.57339813,53378.14294944 2026-01-28,23:45:38.000,28,11146621,7005,0,1769643937,13263.363549089998,27109.489804829995,53378.06609112 2026-01-28,23:45:40.000,28,11146603,6965,0,1769643939,13263.68015565999,30337.067908800003,53377.87743888 2026-01-28,23:45:41.000,28,11146592,6445,0,1769643940,13263.94960806,29414.752690470006,53377.821541920006 2026-01-28,23:45:42.000,28,11146585,6885,0,1769643941,13263.96981699,28031.262240149998,53377.709748 2026-01-28,23:45:43.000,28,11146605,7045,0,1769643942,13263.96308067999,28492.37402997,53377.67481240001 2026-01-28,23:45:44.000,28,11146567,7005,0,1769643943,13264.138224739996,31259.122309319995,53377.73070936 2026-01-28,23:45:45.000,28,11146636,6685,0,1769643944,13264.522194409998,30337.11725271,53377.702760880005 2026-01-28,23:45:46.000,28,11146591,7085,0,1769643945,13264.91963669999,30798.200846010004,53377.632889680004 2026-01-28,23:45:47.000,28,11146641,7205,0,1769643946,13265.14867124,28953.549261959997,53377.583979840005 2026-01-28,23:45:48.000,28,11146580,6765,0,1769643947,13265.276661129996,32642.105222280006,53377.57699272001 2026-01-28,23:45:49.000,28,11146601,7005,0,1769643948,13265.391178400001,28492.472717790006,53377.51410864 2026-01-28,23:45:51.000,28,11146545,7005,0,1769643950,13265.768411759993,32642.718496589994,53377.5001344 2026-01-28,23:45:52.000,28,11146670,6565,0,1769643951,13265.930083199994,29414.99941002,53377.430263199996 2026-01-28,23:45:53.000,28,11146612,6525,0,1769643952,13265.963764749999,27570.594545519998,53377.45122456 2026-01-28,23:45:54.000,28,11146607,7045,0,1769643953,13265.963764749999,28492.966156890005,53377.40930184001 2026-01-28,23:45:55.000,28,11146632,6565,0,1769643954,13266.132172499994,38176.07407269,53377.36039200001 2026-01-28,23:45:56.000,28,11146607,7285,0,1769643955,13266.38815228,31259.495913210005,53377.30449504 2026-01-28,23:45:57.000,28,11146647,6965,0,1769643956,13266.516142169996,28492.53615996,53377.27654656 2026-01-28,23:45:58.000,28,11146608,6725,0,1769643957,13266.576768959996,26186.97016173,53377.2555852 2026-01-28,23:45:59.000,28,11146636,6605,0,1769643958,13266.630659440001,28953.774834120006,53377.2555852 2026-01-28,23:46:00.000,28,11146596,6605,0,1769643959,13266.879902909997,34025.95517823,53377.1158428 2026-01-28,23:46:02.000,28,11146589,7005,0,1769643961,13267.290817819994,31258.90378629,53377.08789432 2026-01-28,23:46:03.000,28,11146582,6485,0,1769643962,13267.25713626999,25725.921814080008,53377.05295872001 2026-01-28,23:46:04.000,28,11146650,6565,0,1769643963,13267.36491723,29414.773837860004,53376.99706176 2026-01-28,23:46:05.000,28,11146563,7125,0,1769643964,13267.60742439,33103.32274905,53376.93417768001 2026-01-28,23:46:06.000,28,11146650,6284,0,1769643965,13267.755623209996,31258.847393250006,53376.9411648 2026-01-28,23:46:07.000,28,11146650,6405,0,1769643966,13267.755623209996,25264.943957730007,53376.927190559996 2026-01-28,23:46:08.000,28,11146643,6885,0,1769643967,13267.735414279996,28953.873521939997,53376.88526784001 2026-01-28,23:46:09.000,28,11146626,6605,0,1769643968,13267.789304760001,31259.354930610003,53376.78744816001 2026-01-28,23:46:10.000,28,11146569,7245,0,1769643969,13267.674787489996,28493.0155008,53376.78744816001 2026-01-28,23:46:11.000,28,11146597,6925,0,1769643970,13267.49964342999,35409.89677286999,53376.745525440005 2026-01-28,23:46:13.000,28,11146622,6565,0,1769643972,13267.48617081,27571.673062410002,53376.59879592001 2026-01-28,23:46:14.000,28,11146652,6365,0,1769643973,13267.270608889994,34488.51908883,53376.577834560005 2026-01-28,23:46:15.000,28,11146563,6925,0,1769643974,13266.893375530002,32183.728494900002,53376.54289896 2026-01-28,23:46:16.000,28,11146589,7205,0,1769643975,13266.724967779992,28956.71432133,53376.46604064 2026-01-28,23:46:17.000,28,11146623,7205,0,1769643976,13266.852957670002,30801.506887979995,53376.39616944 2026-01-28,23:46:18.000,28,11146642,6565,0,1769643977,13266.866430289992,32646.257159850007,53376.39616944 2026-01-28,23:46:19.000,28,11146604,6685,0,1769643978,13266.805803499992,28957.84923126,53376.291362640004 2026-01-28,23:46:20.000,28,11146629,7285,0,1769643979,13266.846221359992,27113.860265430005,53376.291362640004 2026-01-28,23:46:21.000,28,11146657,7005,0,1769643980,13266.954002320002,26192.038486200006,53376.291362640004 2026-01-28,23:46:22.000,28,11146620,6405,0,1769643981,13267.102201139998,27575.747459549995,53376.33328536001 2026-01-28,23:46:24.000,28,11146672,6725,0,1769643983,13267.25713626999,25270.7876865,53376.38219520001 2026-01-28,23:46:25.000,28,11146556,6725,0,1769643984,13267.41880770999,32649.168450540004,53376.361233840005 2026-01-28,23:46:26.000,28,11146602,6725,0,1769643985,13267.654578559996,29882.814922470003,53376.52193760001 2026-01-28,23:46:27.000,28,11146618,6685,0,1769643986,13267.964448819992,26655.272064150005,53376.46604064 2026-01-28,23:46:28.000,28,11146568,6245,0,1769643987,13268.294528009988,32650.056640919996,53376.50796336 2026-01-28,23:46:29.000,28,11146547,7205,0,1769643988,13268.530298859994,32189.057637179998,53376.61975728001 2026-01-28,23:46:30.000,28,11146579,6965,0,1769643989,13268.67849767999,29422.577224769993,53376.759499679996 2026-01-28,23:46:31.000,28,11146580,6405,0,1769643990,13268.88058697999,31728.411089939997,53376.82937088 2026-01-28,23:46:32.000,28,11146674,6605,0,1769643991,13269.291501890002,29883.96393066,53376.927190559996 2026-01-28,23:46:33.000,28,11146594,6565,0,1769643992,13269.688944179994,27578.616455459996,53377.02501024001 2026-01-28,23:46:35.000,28,11146579,7245,0,1769643994,13270.301948389992,28501.98904329,53377.27654656 2026-01-28,23:46:36.000,28,11146613,7005,0,1769643995,13270.800435329998,29885.5711323,53377.42327608 2026-01-28,23:46:37.000,28,11146609,7125,0,1769643996,13271.20461393,28502.3203524,53377.52808288001 2026-01-28,23:46:38.000,28,11146606,6685,0,1769643997,13271.568374670002,30347.239803389995,53377.69577376001 2026-01-28,23:46:39.000,28,11146636,6525,0,1769643998,13271.824354449993,35881.30029249001,53377.800580560004 2026-01-28,23:46:40.000,28,11146627,7205,0,1769643999,13272.19485149999,31270.006166039995,53377.94032296001 2026-01-28,23:46:41.000,28,11146605,6805,0,1769644000,13272.592293789996,34037.0857545,53378.0241684 2026-01-28,23:46:42.000,28,11146631,7005,0,1769644001,13273.003208699993,30809.2891275,53378.21980776 2026-01-28,23:46:43.000,28,11146593,6885,0,1769644002,13273.299606339999,31270.675833390007,53378.28269184 2026-01-28,23:46:44.000,28,11146633,6765,0,1769644003,13273.629685529995,31731.992047980006,53378.45736984 2026-01-28,23:46:46.000,28,11146625,6965,0,1769644005,13274.134908779997,25276.018140960005,53378.78576448 2026-01-28,23:46:47.000,28,11146563,6805,0,1769644006,13274.336998079998,25276.018140960005,53378.94646824001 2026-01-28,23:46:48.000,28,11146579,7205,0,1769644007,13274.532351069989,25275.982895310008,53379.06524928001 2026-01-28,23:46:49.000,28,11146562,6605,0,1769644008,13274.69402250999,28042.731174660003,53379.11415912001 2026-01-28,23:46:50.000,28,11146590,6525,0,1769644009,13274.76138561,33576.2841264,53379.3167856 2026-01-28,23:46:51.000,28,11146617,7165,0,1769644010,13274.8220124,29886.973909170003,53379.48447648 2026-01-28,23:46:52.000,28,11146537,6925,0,1769644011,13274.990420149996,28964.454266069995,53379.58928328001 2026-01-28,23:46:53.000,28,11146591,7125,0,1769644012,13275.125146350001,26658.5499096,53379.72203856 2026-01-28,23:46:54.000,28,11146618,6645,0,1769644013,13275.179036829992,29425.347532860003,53379.812871120004 2026-01-28,23:46:55.000,28,11146574,6685,0,1769644014,13275.131882659996,29425.21359939,53379.9456264 2026-01-28,23:46:57.000,28,11146574,6925,0,1769644016,13274.92305705,31269.540923459994,53380.18318848 2026-01-28,23:46:58.000,28,11146617,7085,0,1769644017,13274.85569394999,33113.88939492,53380.30196952 2026-01-28,23:46:59.000,28,11146593,6925,0,1769644018,13274.788330849995,30346.781609939993,53380.4696604 2026-01-28,23:47:00.000,28,11146586,6765,0,1769644019,13274.78159454,28040.99708868,53380.5395316 2026-01-28,23:47:01.000,28,11146621,6925,0,1769644020,13274.788330849995,28502.108878500003,53380.69324824001 2026-01-28,23:47:02.000,28,11146418,6725,0,1769644021,13274.65360464999,32652.227772960003,53380.651325520004 2026-01-28,23:47:03.000,28,11146489,7005,0,1769644022,13274.586241549994,26657.379754020003,53380.87491336 2026-01-28,23:47:04.000,28,11146584,6324,0,1769644023,13274.444779039994,31268.892403499995,53380.95177168 2026-01-28,23:47:05.000,28,11146629,7165,0,1769644024,13274.249426050003,32191.28516226,53381.035617120004 2026-01-28,23:47:06.000,28,11146652,6565,0,1769644025,13274.114699849997,27580.068576239995,53381.1334368 2026-01-28,23:47:08.000,28,11146654,6845,0,1769644027,13273.811565899996,30346.943739929993,53381.25920496 2026-01-28,23:47:09.000,28,11146595,6925,0,1769644028,13273.609476599995,29885.676869250005,53381.35003752 2026-01-28,23:47:10.000,28,11146641,7245,0,1769644029,13273.37370574999,27579.85710234,53381.43388296001 2026-01-28,23:47:11.000,28,11146644,6525,0,1769644030,13273.185089069993,28041.102825630005,53381.54567688 2026-01-28,23:47:12.000,28,11146559,6845,0,1769644031,13272.881955119992,30808.111922790005,53381.54567688 2026-01-28,23:47:13.000,28,11146651,6965,0,1769644032,13272.619239029991,21585.32629425,53381.6924064 2026-01-28,23:47:14.000,28,11146691,6925,0,1769644033,13272.28242353,31269.336498689998,53381.81817456001 2026-01-28,23:47:15.000,28,11146571,6765,0,1769644034,13271.878244929998,30347.225705129997,53381.79721320001 2026-01-28,23:47:16.000,28,11146640,6725,0,1769644035,13271.467330020001,34958.91458286,53381.846123040006 2026-01-28,23:47:17.000,28,11146580,6565,0,1769644036,13271.16419607,25275.038311890006,53381.95791696 2026-01-28,23:47:19.000,28,11146671,6925,0,1769644038,13270.638763889998,33575.924620770005,53381.97887832 2026-01-28,23:47:20.000,28,11146609,7045,0,1769644039,13270.295212079996,30348.120944640003,53381.992852560004 2026-01-28,23:47:21.000,28,11146528,6725,0,1769644040,13269.99881443999,30809.542896180006,53382.11862072 2026-01-28,23:47:22.000,28,11146571,7045,0,1769644041,13269.635053699989,29426.299165410004,53382.062723760006 2026-01-28,23:47:23.000,28,11146582,6445,0,1769644042,13269.392546540003,27120.81070761,53382.11862072 2026-01-28,23:47:24.000,28,11146606,6645,0,1769644043,13269.197193549997,27582.09872568,53382.13958208 2026-01-28,23:47:25.000,28,11146573,7205,0,1769644044,13268.92774115,28043.421989399998,53382.13958208 2026-01-28,23:47:26.000,28,11146563,7245,0,1769644045,13268.65828874999,31271.972873310006,53382.17451768001 2026-01-28,23:47:27.000,28,11146644,6645,0,1769644046,13268.180010739998,30811.164196080004,53382.230414640006 2026-01-28,23:47:28.000,28,11146536,6405,0,1769644047,13267.715205349996,33117.32937036001,53382.16753056 2026-01-28,23:47:30.000,28,11146572,6525,0,1769644049,13266.893375530002,32656.668724860006,53382.22342752001 2026-01-28,23:47:31.000,28,11146591,7005,0,1769644050,13266.637395749996,33117.96379206001,53382.209453280004 2026-01-28,23:47:32.000,28,11146656,6284,0,1769644051,13266.34773442,28967.75325891,53382.25137600001 2026-01-28,23:47:33.000,28,11146689,6925,0,1769644052,13266.024391539999,31735.128910829997,53382.24438888 2026-01-28,23:47:34.000,28,11146671,6925,0,1769644053,13265.727993899993,31735.495465590007,53382.23740176 2026-01-28,23:47:35.000,28,11146580,6525,0,1769644054,13265.498959359997,33580.30917963,53382.18849192 2026-01-28,23:47:36.000,28,11146545,6965,0,1769644055,13265.317078989996,32196.945613649994,53382.2164404 2026-01-28,23:47:37.000,28,11146582,6405,0,1769644056,13265.18235278999,29429.985860400004,53382.25836312 2026-01-28,23:47:38.000,28,11146577,7125,0,1769644057,13265.013945039995,32197.093645379995,53382.230414640006 2026-01-28,23:47:39.000,28,11146581,6885,0,1769644058,13264.892691459994,28046.657540069995,53382.27233736001 2026-01-28,23:47:41.000,28,11146641,6845,0,1769644060,13264.704074779998,31735.523662110005,53382.23740176 2026-01-28,23:47:42.000,28,11146639,7005,0,1769644061,13264.656920609988,29890.667653290002,53382.18849192 2026-01-28,23:47:43.000,28,11146628,6485,0,1769644062,13264.589557509993,28507.198350360006,53382.19547904 2026-01-28,23:47:44.000,28,11146573,6885,0,1769644063,13264.549139649993,23895.453079590006,53382.279324480005 2026-01-28,23:47:45.000,28,11146613,7045,0,1769644064,13264.448094999992,32196.23365152,53382.26535024 2026-01-28,23:47:46.000,28,11146647,6885,0,1769644065,13264.084334259991,28968.169157580007,53382.22342752001 2026-01-28,23:47:47.000,28,11146598,6324,0,1769644066,13263.76099137999,31735.24874604,53382.25137600001 2026-01-28,23:47:48.000,28,11146633,7125,0,1769644067,13263.558902079989,28968.042273240004,53382.20246616001 2026-01-28,23:47:49.000,28,11146572,6685,0,1769644068,13263.437648499988,35424.24880155,53382.19547904 2026-01-28,23:47:50.000,28,11146605,7325,0,1769644069,13263.403966949998,27123.242657459996,53382.20246616001 2026-01-28,23:47:52.000,28,11146644,6205,0,1769644071,13263.565638389999,28967.647521959996,53382.11862072 2026-01-28,23:47:53.000,28,11146609,7005,0,1769644072,13263.518484219989,30812.052386459996,53382.160543440004 2026-01-28,23:47:54.000,28,11146559,6845,0,1769644073,13263.525220529998,29428.294069199997,53382.09765936 2026-01-28,23:47:55.000,28,11146652,6525,0,1769644074,13263.626265179999,28044.338376300002,53382.181504800006 2026-01-28,23:47:56.000,28,11146572,6445,0,1769644075,13263.666683039999,30349.622409329997,53382.181504800006 2026-01-28,23:47:57.000,28,11146606,6525,0,1769644076,13263.68015565999,27121.402834530003,53382.19547904 2026-01-28,23:47:58.000,28,11146634,6765,0,1769644077,13263.855299719995,29426.785555380004,53382.13259496001 2026-01-28,23:47:59.000,28,11146569,7205,0,1769644078,13264.016971159996,28503.91345578,53382.20246616001 2026-01-28,23:48:00.000,28,11146573,7045,0,1769644079,13264.04391639999,29886.966860040004,53382.25836312 2026-01-28,23:48:01.000,28,11146585,7005,0,1769644080,13264.13148843,31731.167299769993,53382.279324480005 2026-01-28,23:48:03.000,28,11146565,7125,0,1769644082,13264.313368800002,27118.921540769996,53382.398105520006 2026-01-28,23:48:04.000,28,11146619,6765,0,1769644083,13264.306632489992,30807.886350629997,53382.4609896 2026-01-28,23:48:05.000,28,11146623,7125,0,1769644084,13264.313368800002,35419.23687012,53382.4609896 2026-01-28,23:48:06.000,28,11146557,6925,0,1769644085,13264.353786660002,33574.451352599994,53382.663616080004 2026-01-28,23:48:07.000,28,11146571,6925,0,1769644086,13264.448094999992,30346.2317778,53382.69855168 2026-01-28,23:48:08.000,28,11146646,5405,0,1769644087,13264.508721789993,30807.04045503,53382.83829408 2026-01-28,23:48:09.000,28,11146593,7205,0,1769644088,13264.582821199998,25734.352573559998,53382.95707512 2026-01-28,23:48:10.000,28,11146612,6525,0,1769644089,13264.663656919998,24350.629501949996,53383.02694632 2026-01-28,23:48:11.000,28,11146591,6885,0,1769644090,13264.731020019994,30806.2580016,53383.17367584 2026-01-28,23:48:12.000,28,11146579,7125,0,1769644091,13264.832064669994,29883.900488490006,53383.29245688 2026-01-28,23:48:14.000,28,11146547,6005,0,1769644093,13264.9869998,28500.304301220007,53383.48809624 2026-01-28,23:48:15.000,28,11146607,7005,0,1769644094,13265.12172599999,29883.526884599996,53383.6488 2026-01-28,23:48:16.000,28,11146669,7125,0,1769644095,13265.195825409995,29422.281161310006,53383.858413600006 2026-01-28,23:48:17.000,28,11146660,6645,0,1769644096,13265.283397439991,28499.846107770005,53383.97020752 2026-01-28,23:48:18.000,28,11146603,7045,0,1769644097,13265.424859949992,28499.810862119994,53384.075014320006 2026-01-28,23:48:19.000,28,11146570,6685,0,1769644098,13265.525904599992,29882.99819985,53384.2077696 2026-01-28,23:48:20.000,28,11146591,6965,0,1769644099,13265.505695669992,26655.053541119996,53384.37546048 2026-01-28,23:48:21.000,28,11146645,7045,0,1769644100,13265.431596260001,26654.961902430005,53384.52219000001 2026-01-28,23:48:22.000,28,11146555,7005,0,1769644101,13265.377705779996,29882.758529429993,53384.55013848001 2026-01-28,23:48:23.000,28,11146604,5485,0,1769644102,13265.256452199996,33110.50581252,53384.65494528 2026-01-28,23:48:25.000,28,11146608,6605,0,1769644104,13264.96679087,27115.918611390007,53384.892507360004 2026-01-28,23:48:26.000,28,11146649,7325,0,1769644105,13264.89942776999,29882.652792480003,53384.93443008001 2026-01-28,23:48:27.000,28,11146588,6645,0,1769644106,13264.90616408,31265.93881803,53385.046224 2026-01-28,23:48:28.000,28,11146602,6725,0,1769644107,13264.845537289999,29882.300335980006,53385.12308232001 2026-01-28,23:48:29.000,28,11146597,7245,0,1769644108,13264.764701569999,29882.03951817,53385.21391488 2026-01-28,23:48:30.000,28,11146570,6685,0,1769644109,13264.501985479998,21581.540911439995,53385.31872168001 2026-01-28,23:48:31.000,28,11146658,6725,0,1769644110,13264.421149759997,33109.349755200004,53385.47243832 2026-01-28,23:48:32.000,28,11146586,6965,0,1769644111,13264.461567619997,28497.872351369995,53385.416541360006 2026-01-28,23:48:33.000,28,11146662,6845,0,1769644112,13264.569348579993,25730.97604029,53385.54929664 2026-01-28,23:48:34.000,28,11146624,6084,0,1769644113,13264.542403339998,27114.21977106,53385.64711632 2026-01-28,23:48:36.000,28,11146673,7085,0,1769644115,13264.724283709998,29419.694130599994,53385.8148072 2026-01-28,23:48:37.000,28,11146646,6685,0,1769644116,13264.892691459994,29419.510853219996,53385.8846784 2026-01-28,23:48:38.000,28,11146637,7165,0,1769644117,13264.81859204999,34952.619709770006,53386.017433680005 2026-01-28,23:48:39.000,28,11146571,6525,0,1769644118,13264.751228949994,26652.262085640003,53386.04538216 2026-01-28,23:48:40.000,28,11146594,6885,0,1769644119,13264.81859204999,32646.567321569994,53386.17813744001 2026-01-28,23:48:41.000,28,11146621,7245,0,1769644120,13265.04089027999,27113.176499819994,53386.21307304 2026-01-28,23:48:42.000,28,11146589,7005,0,1769644121,13265.16888017,30802.007376210007,53386.31787984 2026-01-28,23:48:43.000,28,11146625,6965,0,1769644122,13265.370969470001,27112.979124179998,53386.471596480005 2026-01-28,23:48:44.000,28,11146571,7325,0,1769644123,13265.600004009997,21118.27913697,53386.39473816001 2026-01-28,23:48:45.000,28,11146552,6965,0,1769644124,13265.876192719988,23423.34464697,53386.4785836 2026-01-28,23:48:47.000,28,11146594,6685,0,1769644126,13265.815565929988,28494.242049420005,53386.569416160004 2026-01-28,23:48:48.000,28,11146575,7045,0,1769644127,13265.808829619993,27571.673062410002,53386.6532616 2026-01-28,23:48:49.000,28,11146522,6885,0,1769644128,13265.936819509989,32182.33276716,53386.60435176 2026-01-28,23:48:50.000,28,11146596,6525,0,1769644129,13266.14564512,28032.36895356,53386.71614568 2026-01-28,23:48:51.000,28,11146627,7125,0,1769644130,13266.46225168999,29415.436456080002,53386.71614568 2026-01-28,23:48:52.000,28,11146659,7165,0,1769644131,13266.718231469997,27109.75767177,53386.737107040004 2026-01-28,23:48:53.000,28,11146631,7525,0,1769644132,13266.940529699998,29414.80203438,53386.737107040004 2026-01-28,23:48:54.000,28,11146537,6605,0,1769644133,13267.102201139998,27569.699306010007,53386.79999112001 2026-01-28,23:48:55.000,28,11146604,6485,0,1769644134,13267.236927339989,31257.543304199993,53386.89082368 2026-01-28,23:48:56.000,28,11146609,7045,0,1769644135,13267.27734519999,26185.010503590005,53386.87684944001 2026-01-28,23:48:58.000,28,11146589,7005,0,1769644137,13267.43901663999,33100.545391830005,53386.88383656 2026-01-28,23:48:59.000,28,11146589,7325,0,1769644138,13267.64784225,33100.62293226,53386.84191384 2026-01-28,23:49:00.000,28,11146625,7045,0,1769644139,13267.930767270002,24801.188744159997,53386.98864336 2026-01-28,23:49:01.000,28,11146599,6845,0,1769644140,13268.159801809998,32639.179833329996,53386.9327464 2026-01-28,23:49:02.000,28,11146530,6525,0,1769644141,13268.274319079988,25722.686263409996,53386.94672064001 2026-01-28,23:49:03.000,28,11146655,5965,0,1769644142,13268.186747049993,30794.020711920006,53386.94672064001 2026-01-28,23:49:04.000,28,11146566,5684,0,1769644143,13268.004866679992,28949.446668300006,53386.974669120005 2026-01-28,23:49:05.000,28,11146629,6284,0,1769644144,13267.897085719997,29871.381233609995,53386.9327464 2026-01-28,23:49:06.000,28,11146641,6084,0,1769644145,13267.76909583,33559.94424306,53386.96768200001 2026-01-28,23:49:07.000,28,11146600,6645,0,1769644146,13267.634369629995,29410.135510320004,53386.98165624 2026-01-28,23:49:09.000,28,11146594,5925,0,1769644148,13267.48617081,25721.04381612,53386.98165624 2026-01-28,23:49:10.000,28,11146596,5884,0,1769644149,13267.391862469995,28948.311758370008,53386.95370776 2026-01-28,23:49:11.000,28,11146648,6765,0,1769644150,13267.25713626999,30792.695475479995,53386.96069488 2026-01-28,23:49:12.000,28,11146613,7365,0,1769644151,13266.886639219993,28026.560470440003,53386.93973352 2026-01-28,23:49:13.000,28,11146612,6324,0,1769644152,13266.44204275999,28487.940127199996,53386.91877216001 2026-01-28,23:49:14.000,28,11146571,7005,0,1769644153,13265.977237369989,24799.447609049996,53386.91178504 2026-01-28,23:49:15.000,28,11146568,6005,0,1769644154,13265.653894490002,28026.807189989995,53386.925759280006 2026-01-28,23:49:16.000,28,11146628,6965,0,1769644155,13265.465277809992,28948.54437966,53386.91178504 2026-01-28,23:49:17.000,28,11146602,6485,0,1769644156,13265.438332569996,30792.300724200002,53386.94672064001 2026-01-28,23:49:18.000,28,11146581,7045,0,1769644157,13265.519168289997,30791.84957988,53386.98864336 2026-01-28,23:49:20.000,28,11146575,7005,0,1769644159,13265.29013375,33096.56968251,53387.142360000005 2026-01-28,23:49:21.000,28,11146631,7005,0,1769644160,13265.14193492999,28946.986521929997,53387.23319256001 2026-01-28,23:49:22.000,28,11146539,7365,0,1769644161,13265.00720873,21109.058874930008,53387.34498648 2026-01-28,23:49:23.000,28,11146573,7085,0,1769644162,13264.832064669994,30791.179912530002,53387.44280616 2026-01-28,23:49:24.000,28,11146616,6605,0,1769644163,13264.717547399989,28946.577672390005,53387.63844552001 2026-01-28,23:49:25.000,28,11146592,6605,0,1769644164,13264.737756329989,28023.754916699996,53387.83408488001 2026-01-28,23:49:26.000,28,11146617,7005,0,1769644165,13264.91963669999,29406.054064049997,53388.029724240005 2026-01-28,23:49:27.000,28,11146579,6845,0,1769644166,13265.074571829995,28022.041978110006,53388.2253636 2026-01-28,23:49:28.000,28,11146641,6845,0,1769644167,13265.26992482,28943.222286510005,53388.47689992001 2026-01-28,23:49:29.000,28,11146616,6605,0,1769644168,13265.256452199996,33553.141832609996,53388.67253928001 2026-01-28,23:49:31.000,28,11146594,6765,0,1769644170,13264.825328359999,29864.867837490005,53389.105740720006 2026-01-28,23:49:32.000,28,11146594,5684,0,1769644171,13264.535667030003,30325.90913601,53389.29439296001 2026-01-28,23:49:33.000,28,11146580,5565,0,1769644172,13264.266214629992,28481.786236710002,53389.61580048 2026-01-28,23:49:34.000,28,11146564,6605,0,1769644173,13264.077597949996,33552.866916540006,53389.86733680001 2026-01-28,23:49:35.000,28,11146618,6525,0,1769644174,13263.99002592,30325.380451260004,53390.17477008 2026-01-28,23:49:36.000,28,11146616,6685,0,1769644175,13263.88898127,32168.974665810005,53390.461242 2026-01-28,23:49:37.000,28,11146577,6324,0,1769644176,13263.78793662,29863.415716710006,53390.73373968001 2026-01-28,23:49:38.000,28,11146618,6565,0,1769644177,13263.599319939989,28941.382463579997,53390.99226312001 2026-01-28,23:49:39.000,28,11146610,6605,0,1769644178,13263.249031819993,33090.96562416,53391.29270928 2026-01-28,23:49:40.000,28,11146557,6445,0,1769644179,13262.844853219991,27559.090365359996,53391.55821984 2026-01-28,23:49:42.000,28,11146616,6525,0,1769644181,13262.184694839998,27098.803323750006,53392.208022 2026-01-28,23:49:43.000,28,11146568,6885,0,1769644182,13261.847879339992,33092.46708885,53392.46654544 2026-01-28,23:49:44.000,28,11146634,6605,0,1769644183,13261.60537217999,29865.051114870002,53392.81590144001 2026-01-28,23:49:45.000,28,11146647,7085,0,1769644184,13261.50432752999,29865.022918350005,53393.06743776 2026-01-28,23:49:46.000,28,11146593,7125,0,1769644185,13261.42349180999,28482.237381030005,53393.3608968 2026-01-28,23:49:47.000,28,11146573,7205,0,1769644186,13261.32244715999,27560.669370479998,53393.65435584001 2026-01-28,23:49:48.000,28,11146648,5845,0,1769644187,13261.133830479994,28022.42263113,53393.947814880004 2026-01-28,23:49:49.000,28,11146616,6725,0,1769644188,13260.864378079998,31250.08532466,53394.22729968001 2026-01-28,23:49:50.000,28,11146629,7405,0,1769644189,13260.439990549996,35399.689632630005,53394.53473296 2026-01-28,23:49:51.000,28,11146633,7045,0,1769644190,13260.177274459995,32633.54757846,53394.81421776 2026-01-28,23:49:53.000,28,11146650,5965,0,1769644192,13259.914558369994,30789.75598827,53395.408122960005 2026-01-28,23:49:54.000,28,11146583,7085,0,1769644193,13259.739414309988,27562.925092079997,53395.701582 2026-01-28,23:49:55.000,28,11146658,6685,0,1769644194,13259.530588699992,28485.515226479998,53395.95311832001 2026-01-28,23:49:56.000,28,11146601,7085,0,1769644195,13259.308290469991,28024.875728369996,53396.21862888001 2026-01-28,23:49:57.000,28,11146606,5565,0,1769644196,13259.08599223999,29408.394375210002,53396.55401064001 2026-01-28,23:49:58.000,28,11146602,5485,0,1769644197,13259.05231069,29869.55550894,53396.76362424 2026-01-28,23:49:59.000,28,11146579,6565,0,1769644198,13259.03210176,28947.472911899997,53397.11298024 2026-01-28,23:50:00.000,28,11146591,6205,0,1769644199,13259.13314641,29869.73878632,53397.36451656001 2026-01-28,23:50:01.000,28,11146644,6725,0,1769644200,13259.08599223999,34019.71669818,53397.706885440006 2026-01-28,23:50:02.000,28,11146557,7205,0,1769644201,13258.93105711,27104.181809939997,53397.972396000005 2026-01-28,23:50:04.000,28,11146541,6965,0,1769644203,13258.627923159998,32637.114438239994,53398.50341712 2026-01-28,23:50:05.000,28,11146598,6605,0,1769644204,13258.675077329994,30331.914994770006,53398.88770872 2026-01-28,23:50:06.000,28,11146606,5684,0,1769644205,13258.92432079999,36326.086297229995,53399.18116776 2026-01-28,23:50:07.000,28,11146511,7125,0,1769644206,13259.09272855,24799.933999019995,53399.383794240006 2026-01-28,23:50:08.000,28,11146632,5684,0,1769644207,13259.05231069,28488.955201920005,53399.69122752001 2026-01-28,23:50:09.000,28,11146510,5884,0,1769644208,13258.93105711,31716.69543588,53399.91481536 2026-01-28,23:50:10.000,28,11146635,7005,0,1769644209,13258.796330909994,31255.745776049996,53400.201287280004 2026-01-28,23:50:11.000,28,11146599,7245,0,1769644210,13258.661604709989,27567.450633540007,53400.501733439996 2026-01-28,23:50:12.000,28,11146614,5645,0,1769644211,13258.654868399994,30795.148572720005,53400.76724400001 2026-01-28,23:50:13.000,28,11146555,7045,0,1769644212,13258.78285828999,32639.905893720002,53400.98384472001 2026-01-28,23:50:15.000,28,11146587,6365,0,1769644214,13258.85022139,28030.204870650006,53401.375123440004 2026-01-28,23:50:16.000,28,11146635,7085,0,1769644215,13258.856957699994,31719.120336599997,53401.612685520005 2026-01-28,23:50:17.000,28,11146590,6405,0,1769644216,13258.695286259994,32180.359010760003,53401.76640216 2026-01-28,23:50:18.000,28,11146625,7205,0,1769644217,13258.452779099993,33563.65913457,53401.98300288 2026-01-28,23:50:19.000,28,11146579,7085,0,1769644218,13258.291107659992,29413.906794869996,53402.094796800004 2026-01-28,23:50:20.000,28,11146413,6084,0,1769644219,13258.203535629997,33563.708478479995,53402.24851344 2026-01-28,23:50:21.000,28,11146687,6045,0,1769644220,13258.358470760002,28952.964184170007,53402.45812704 2026-01-28,23:50:22.000,28,11146632,6645,0,1769644221,13258.776121979994,28953.062871989998,53402.52101112001 2026-01-28,23:50:23.000,28,11146608,6365,0,1769644222,13259.038838069995,29875.716448559993,53402.64677928 2026-01-28,23:50:24.000,28,11146625,7045,0,1769644223,13259.13314641,32642.774889630004,53402.87735424001 2026-01-28,23:50:26.000,28,11146632,6565,0,1769644225,13258.796330909994,29876.216936790006,53403.01010952 2026-01-28,23:50:27.000,28,11146666,6365,0,1769644226,13258.641395779989,32181.613755900005,53403.1079292 2026-01-28,23:50:28.000,28,11146615,6925,0,1769644227,13258.82327614999,26187.259176060004,53403.33151704001 2026-01-28,23:50:29.000,28,11146606,6725,0,1769644228,13259.01189283,30798.299533829995,53403.457285200006 2026-01-28,23:50:30.000,28,11146601,7325,0,1769644229,13259.207245819991,27109.835212200007,53403.576066240006 2026-01-28,23:50:31.000,28,11146625,6885,0,1769644230,13259.382389879996,22037.99322633,53403.65292456 2026-01-28,23:50:32.000,28,11146608,5565,0,1769644231,13259.402598809997,26649.223910610002,53403.8066412 2026-01-28,23:50:33.000,28,11146629,7125,0,1769644232,13259.490170839992,31721.390156459995,53403.93240936001 2026-01-28,23:50:34.000,28,11146665,6925,0,1769644233,13259.624897039997,28954.825154489998,53404.086126 2026-01-28,23:50:35.000,28,11146660,6645,0,1769644234,13259.658578590002,26649.512924940005,53404.20490704 2026-01-28,23:50:37.000,28,11146651,6084,0,1769644236,13259.941503609989,30799.645917660004,53404.51932744 2026-01-28,23:50:38.000,28,11146609,7165,0,1769644237,13260.197483389995,35871.74872134,53404.69400544 2026-01-28,23:50:39.000,28,11146666,6485,0,1769644238,13260.4736721,26649.830135790005,53404.86868344001 2026-01-28,23:50:40.000,28,11146636,6565,0,1769644239,13260.776806050002,33105.289456319995,53404.97349024 2026-01-28,23:50:41.000,28,11146625,7165,0,1769644240,13261.052994759993,29416.381039500004,53405.10624552001 2026-01-28,23:50:42.000,28,11146631,6084,0,1769644241,13261.36960133,30338.23101525,53405.24598792001 2026-01-28,23:50:43.000,28,11146641,7165,0,1769644242,13261.726625759991,27110.258159999998,53405.49053712001 2026-01-28,23:50:44.000,28,11146637,6885,0,1769644243,13262.171222219993,29876.675130239993,53405.66521512 2026-01-28,23:50:45.000,28,11146656,6645,0,1769644244,13262.636027609995,29876.837260229993,53405.86085448 2026-01-28,23:50:46.000,28,11146667,6365,0,1769644245,13263.006524659992,30338.054787,53405.81893176 2026-01-28,23:50:48.000,28,11146640,6565,0,1769644247,13263.653210419994,34026.53320689,53406.21021048001 2026-01-28,23:50:49.000,28,11146615,6205,0,1769644248,13263.9091902,31720.939012140007,53406.405849840005 2026-01-28,23:50:50.000,28,11146702,5605,0,1769644249,13264.286423559992,34026.32878212001,53406.594502080006 2026-01-28,23:50:51.000,28,11146646,5445,0,1769644250,13264.710811089994,27570.869461590002,53406.7761672 2026-01-28,23:50:52.000,28,11146569,6124,0,1769644251,13265.06109920999,31720.579506509996,53406.93687096 2026-01-28,23:50:53.000,28,11146619,6284,0,1769644252,13265.445068879992,27109.814064809994,53407.08360048 2026-01-28,23:50:54.000,28,11146627,6765,0,1769644253,13265.862720099998,32643.183739169996,53407.244304240005 2026-01-28,23:50:55.000,28,11146652,6805,0,1769644254,13266.18606298,30798.835267710005,53407.45391784001 2026-01-28,23:50:56.000,28,11146680,6645,0,1769644255,13266.42183382999,29876.632835459997,53407.64257008001 2026-01-28,23:50:57.000,28,11146619,6245,0,1769644256,13266.691286230001,31721.058847349996,53407.84519656 2026-01-28,23:50:59.000,28,11146601,7205,0,1769644258,13267.284081509999,31720.805078670004,53408.250449520005 2026-01-28,23:51:00.000,28,11146624,6725,0,1769644259,13267.614160699995,29415.119245230002,53408.43910176001 2026-01-28,23:51:01.000,28,11146664,5765,0,1769644260,13267.863404169992,29415.034655669995,53408.56486992 2026-01-28,23:51:02.000,28,11146605,6365,0,1769644261,13268.159801809998,31720.36098348,53408.802432000004 2026-01-28,23:51:03.000,28,11146607,6124,0,1769644262,13268.503353619999,28492.634847780006,53409.07492968 2026-01-28,23:51:04.000,28,11146637,7045,0,1769644263,13268.86711436,25726.041649289997,53409.2915304 2026-01-28,23:51:05.000,28,11146657,7205,0,1769644264,13269.284765579992,34486.622872859996,53409.52210536 2026-01-28,23:51:06.000,28,11146654,6685,0,1769644265,13269.742834659999,29414.379086579997,53409.70377048001 2026-01-28,23:51:07.000,28,11146642,6565,0,1769644266,13270.1065954,34024.848464819996,53409.927358320005 2026-01-28,23:51:08.000,28,11146605,6084,0,1769644267,13270.477092449997,26186.03262744,53410.17190752 2026-01-28,23:51:10.000,28,11146607,6045,0,1769644269,13270.93516152999,29874.67317732,53410.62607032 2026-01-28,23:51:11.000,28,11146611,6324,0,1769644270,13271.24503179,35408.04990081,53410.87061952 2026-01-28,23:51:12.000,28,11146668,5645,0,1769644271,13271.460593709991,25725.590504969994,53411.150104320004 2026-01-28,23:51:13.000,28,11146588,5765,0,1769644272,13271.595319909997,32180.922941159995,53411.41561488 2026-01-28,23:51:14.000,28,11146629,6245,0,1769644273,13271.743518729993,29875.208911199996,53411.61125424 2026-01-28,23:51:15.000,28,11146645,7165,0,1769644274,13272.046652679994,29413.568436629997,53411.82785496 2026-01-28,23:51:16.000,28,11146535,6005,0,1769644275,13272.33631400999,27107.713424069996,53412.13528824 2026-01-28,23:51:17.000,28,11146597,7045,0,1769644276,13272.706811060001,29412.91286754,53412.344901840006 2026-01-28,23:51:18.000,28,11146605,7045,0,1769644277,13273.117725969998,24802.28135931,53412.61739952 2026-01-28,23:51:19.000,28,11146648,5725,0,1769644278,13273.46127778,24802.739552760002,53412.82002600001 2026-01-28,23:51:21.000,28,11146627,6284,0,1769644280,13273.851983759996,32641.287523199993,53413.351047120006 2026-01-28,23:51:22.000,28,11146590,6845,0,1769644281,13273.966501030001,30796.47380916,53413.70040312 2026-01-28,23:51:23.000,28,11146650,6525,0,1769644282,13274.155117709997,30334.995464580003,53413.868094 2026-01-28,23:51:24.000,28,11146672,6845,0,1769644283,13274.411097489989,30334.805138070005,53414.09866896 2026-01-28,23:51:25.000,28,11146653,6284,0,1769644284,13274.67381357999,27107.445557130006,53414.43405072 2026-01-28,23:51:26.000,28,11146687,6925,0,1769644285,13275.084728490001,31257.557402460006,53414.62969008 2026-01-28,23:51:27.000,28,11146675,6965,0,1769644286,13275.259872549992,29413.730566619997,53414.95109760001 2026-01-28,23:51:28.000,28,11146708,6725,0,1769644287,13275.286817790002,32641.647028830004,53415.27949224 2026-01-28,23:51:29.000,28,11146648,5845,0,1769644288,13275.320499339992,26186.617705230005,53415.5450028 2026-01-28,23:51:30.000,28,11146654,6565,0,1769644289,13275.300290409992,24803.606595749996,53415.71269368 2026-01-28,23:51:32.000,28,11146646,6885,0,1769644291,13275.394598749997,28492.331735190004,53416.25768904 2026-01-28,23:51:33.000,28,11146632,5884,0,1769644292,13275.475434469998,28492.3810791,53416.516212480004 2026-01-28,23:51:34.000,28,11146590,6605,0,1769644293,13275.690996389989,31259.143456709993,53416.74678744001 2026-01-28,23:51:35.000,28,11146606,5805,0,1769644294,13275.83245889999,30798.496909470006,53416.98434952 2026-01-28,23:51:36.000,28,11146637,6084,0,1769644295,13276.13559284999,28954.247125830007,53417.31274416 2026-01-28,23:51:37.000,28,11146600,6605,0,1769644296,13276.371363699996,34026.42746994,53417.522357760005 2026-01-28,23:51:38.000,28,11146672,6725,0,1769644297,13276.499353589992,27571.073886359998,53417.738958480004 2026-01-28,23:51:39.000,28,11146700,6605,0,1769644298,13276.701442889993,30337.667084850007,53418.00446904 2026-01-28,23:51:40.000,28,11146591,7045,0,1769644299,13276.789014919988,25726.781807940002,53418.2699796 2026-01-28,23:51:41.000,28,11146642,6725,0,1769644300,13277.05173100999,29876.505951119994,53418.54247728001 2026-01-28,23:51:43.000,28,11146581,7245,0,1769644302,13277.327919719995,26188.09802253,53418.912794640004 2026-01-28,23:51:44.000,28,11146617,7165,0,1769644303,13277.523272710001,30338.125278299995,53419.16433096 2026-01-28,23:51:45.000,28,11146648,5725,0,1769644304,13277.583899500001,27571.84224153,53419.51368696 2026-01-28,23:51:46.000,28,11146622,6845,0,1769644305,13277.779252489992,32644.170617369993,53419.6674036 2026-01-28,23:51:47.000,28,11146623,7205,0,1769644306,13277.974605479998,30800.00542329,53419.96086264001 2026-01-28,23:51:48.000,28,11146629,6245,0,1769644307,13278.021759649993,26650.492754010003,53420.18445048 2026-01-28,23:51:49.000,28,11146634,6485,0,1769644308,13278.021759649993,29417.55824421,53420.38008984 2026-01-28,23:51:50.000,28,11146583,6084,0,1769644309,13277.981341789993,30801.14033322,53420.58271632001 2026-01-28,23:51:51.000,28,11146627,6284,0,1769644310,13277.934187619998,28496.06777409,53420.74342008 2026-01-28,23:51:52.000,28,11146596,5884,0,1769644311,13277.812934039997,30802.021474470006,53420.91111096 2026-01-28,23:51:54.000,28,11146646,6885,0,1769644313,13277.806197730002,27574.972055250008,53421.40020936001 2026-01-28,23:51:55.000,28,11146582,6445,0,1769644314,13277.765779870002,25269.688022219998,53421.58187448 2026-01-28,23:51:56.000,28,11146544,6645,0,1769644315,13277.718625699992,26653.4040447,53421.68668128001 2026-01-28,23:51:57.000,28,11146628,6565,0,1769644316,13277.678207839992,29881.637717759993,53421.86135928 2026-01-28,23:51:58.000,28,11146614,6605,0,1769644317,13277.671471529997,30804.206704769997,53422.01507592 2026-01-28,23:51:59.000,28,11146652,6605,0,1769644318,13277.691680459997,27115.52386011,53422.20372816 2026-01-28,23:52:00.000,28,11146611,7085,0,1769644319,13277.765779870002,32188.183545060005,53422.434303120004 2026-01-28,23:52:01.000,28,11146683,6084,0,1769644320,13277.698416769992,32649.69008616,53422.53910992 2026-01-28,23:52:02.000,28,11146642,6525,0,1769644321,13277.725362010002,30344.44834791,53422.65090384 2026-01-28,23:52:03.000,28,11146639,6165,0,1769644322,13277.711889389997,26655.885338459993,53422.734749279996 2026-01-28,23:52:05.000,28,11146678,6445,0,1769644324,13277.684944150002,30345.653749139994,53423.007246960005 2026-01-28,23:52:06.000,28,11146671,6925,0,1769644325,13277.785988800002,25734.50060529,53423.20288632 2026-01-28,23:52:07.000,28,11146564,5684,0,1769644326,13277.887033450002,30346.203581280002,53423.31468024001 2026-01-28,23:52:08.000,28,11146710,6565,0,1769644327,13278.021759649993,25735.212567420007,53423.391538560005 2026-01-28,23:52:09.000,28,11146632,6525,0,1769644328,13278.143013229994,29424.73425855,53423.53826808 2026-01-28,23:52:10.000,28,11146651,6405,0,1769644329,13278.21037632999,31730.77254849,53423.657049120004 2026-01-28,23:52:11.000,28,11146635,6925,0,1769644330,13278.425938249995,29886.395880509997,53423.74089456 2026-01-28,23:52:12.000,28,11146622,6405,0,1769644331,13278.654972789991,30347.747340750007,53423.824740000004 2026-01-28,23:52:13.000,28,11146634,6525,0,1769644332,13278.931161499997,27581.097749220004,53423.92255968 2026-01-28,23:52:14.000,28,11146635,7125,0,1769644333,13279.220822829993,27120.176285909998,53424.04134072 2026-01-28,23:52:16.000,28,11146610,5965,0,1769644335,13279.726046079995,30348.698973299994,53424.327812640004 2026-01-28,23:52:17.000,28,11146592,6485,0,1769644336,13279.921399070001,34499.135078609994,53424.523452 2026-01-28,23:52:18.000,28,11146616,6565,0,1769644337,13280.136960989992,28504.146077070007,53424.635245920006 2026-01-28,23:52:19.000,28,11146581,6165,0,1769644338,13280.392940769998,31270.90845468,53424.75402696001 2026-01-28,23:52:20.000,28,11146696,5684,0,1769644339,13280.642184239994,26659.261871730007,53424.92870496 2026-01-28,23:52:21.000,28,11146652,5525,0,1769644340,13281.0194176,33115.29922092,53425.0824216 2026-01-28,23:52:22.000,28,11146662,6685,0,1769644341,13281.336024169992,34037.72722533,53425.18024128001 2026-01-28,23:52:23.000,28,11146666,6765,0,1769644342,13281.740202769994,31732.06958841,53425.38286776 2026-01-28,23:52:24.000,28,11146690,6605,0,1769644343,13282.13764506,32654.32136457,53425.48767456 2026-01-28,23:52:25.000,28,11146629,7165,0,1769644344,13282.407097459996,33576.559042470006,53425.61344272001 2026-01-28,23:52:27.000,28,11146633,6765,0,1769644346,13282.939265949994,29887.065547859995,53425.906901760005 2026-01-28,23:52:28.000,28,11146659,6925,0,1769644347,13283.28955406999,28964.489511720007,53425.96978584001 2026-01-28,23:52:29.000,28,11146658,6725,0,1769644348,13283.754359459992,30347.761439010006,53426.06760552001 2026-01-28,23:52:30.000,28,11146631,7285,0,1769644349,13284.138329129994,30808.548968849995,53426.16542520001 2026-01-28,23:52:31.000,28,11146600,6485,0,1769644350,13284.51556249,28502.524777169994,53426.32612896 2026-01-28,23:52:32.000,28,11146689,7165,0,1769644351,13284.832169059991,29424.621472469997,53426.49381984 2026-01-28,23:52:33.000,28,11146684,6485,0,1769644352,13285.222875039988,33113.621527979994,53426.60561376 2026-01-28,23:52:34.000,28,11146626,6565,0,1769644353,13285.539481609994,28502.186418929996,53426.66151072 2026-01-28,23:52:35.000,28,11146576,6605,0,1769644354,13285.903242349996,31730.046488099993,53426.73138192 2026-01-28,23:52:36.000,28,11146663,7165,0,1769644355,13286.260266780002,27579.413007149997,53426.80824024001 2026-01-28,23:52:38.000,28,11146628,6525,0,1769644357,13286.79243527,29423.042467349995,53426.92003416 2026-01-28,23:52:39.000,28,11146602,6485,0,1769644358,13287.02820611999,28500.254957309997,53426.94798264 2026-01-28,23:52:40.000,28,11146631,7125,0,1769644359,13287.331340069992,28038.847104030006,53427.02484096001 2026-01-28,23:52:41.000,28,11146594,6565,0,1769644360,13287.708573429998,29422.083785669995,53427.07375080001 2026-01-28,23:52:42.000,28,11146593,7005,0,1769644361,13288.18685143999,28499.782665599996,53427.08772504 2026-01-28,23:52:43.000,28,11146633,6885,0,1769644362,13288.597766350002,28499.824960380007,53427.22048032001 2026-01-28,23:52:44.000,28,11146620,6605,0,1769644363,13288.894163989993,23888.537883059995,53427.30432576 2026-01-28,23:52:45.000,28,11146460,6725,0,1769644364,13288.981736019989,26655.31435893,53427.29035152001 2026-01-28,23:52:46.000,28,11146469,6965,0,1769644365,13288.894163989993,32650.00024788,53427.4231068 2026-01-28,23:52:47.000,28,11146463,7005,0,1769644366,13288.840273510003,29883.16032984,53427.45105528 2026-01-28,23:52:49.000,28,11146658,6765,0,1769644368,13288.880691369988,31266.474551909996,53427.49996512 2026-01-28,23:52:50.000,28,11146617,6845,0,1769644369,13289.096253289994,29421.928704809994,53427.4231068 2026-01-28,23:52:51.000,28,11146597,6885,0,1769644370,13289.34549675999,32650.105984830006,53427.485990880006 2026-01-28,23:52:52.000,28,11146661,7005,0,1769644371,13289.55432237,27116.686966559995,53427.5977848 2026-01-28,23:52:53.000,28,11146585,6885,0,1769644372,13289.715993810001,28500.184466010003,53427.5977848 2026-01-28,23:52:54.000,28,11146648,6685,0,1769644373,13289.749675359992,29883.576228510006,53427.64669464001 2026-01-28,23:52:55.000,28,11146669,7325,0,1769644374,13289.749675359992,29883.421147650006,53427.66066888 2026-01-28,23:52:56.000,28,11146593,7405,0,1769644375,13289.810302149992,28038.635630129997,53427.73054008 2026-01-28,23:52:57.000,28,11146627,6805,0,1769644376,13289.992182519993,30805.158337319997,53427.90521808 2026-01-28,23:52:58.000,28,11146598,6525,0,1769644377,13290.36267956999,28038.219731460005,53427.89823096 2026-01-28,23:53:00.000,28,11146619,7325,0,1769644379,13291.096937360002,28037.888422350006,53428.09387032 2026-01-28,23:53:01.000,28,11146545,6845,0,1769644380,13291.352917139993,27115.50271272,53428.205664240006 2026-01-28,23:53:02.000,28,11146614,6605,0,1769644381,13291.433752859994,28498.485625679998,53428.38732936 2026-01-28,23:53:03.000,28,11146588,5725,0,1769644382,13291.64257846999,30342.523935420002,53428.45021344 2026-01-28,23:53:04.000,28,11146571,7085,0,1769644383,13291.98613027999,28497.526943999997,53428.70174976001 2026-01-28,23:53:05.000,28,11146619,5884,0,1769644384,13292.397045190002,34030.389081,53428.827517920006 2026-01-28,23:53:06.000,28,11146582,6605,0,1769644385,13292.754069619994,28496.652851880004,53428.95328608 2026-01-28,23:53:07.000,28,11146638,6565,0,1769644386,13293.13130298,33107.49583401,53429.19783528 2026-01-28,23:53:08.000,28,11146625,6925,0,1769644387,13293.313183350001,24807.314438129994,53429.30264208001 2026-01-28,23:53:09.000,28,11146700,6685,0,1769644388,13293.474854790002,29879.248062690007,53429.54020416001 2026-01-28,23:53:11.000,28,11146580,6725,0,1769644390,13293.932923869994,27572.765677560004,53429.94545712 2026-01-28,23:53:12.000,28,11146613,7045,0,1769644391,13294.22258519999,25727.733440490003,53430.10616088 2026-01-28,23:53:13.000,28,11146629,6965,0,1769644392,13294.465092359991,31721.559335579994,53430.28083888 2026-01-28,23:53:14.000,28,11146665,7005,0,1769644393,13294.734544760002,25726.943937930002,53430.364684320004 2026-01-28,23:53:15.000,28,11146598,6725,0,1769644394,13294.956842989988,29876.60463894,53430.61622064 2026-01-28,23:53:16.000,28,11146630,6565,0,1769644395,13295.212822769994,26648.702274990006,53430.818847120005 2026-01-28,23:53:17.000,28,11146571,7405,0,1769644396,13295.42838469,26187.47769909,53431.00051224001 2026-01-28,23:53:18.000,28,11146559,7165,0,1769644397,13295.704573399991,29414.717444819995,53431.17519024001 2026-01-28,23:53:19.000,28,11146565,7045,0,1769644398,13295.967289489992,31719.754758299998,53431.39877808 2026-01-28,23:53:20.000,28,11146568,6525,0,1769644399,13296.243478199998,29874.9974373,53431.538520480004 2026-01-28,23:53:22.000,28,11146629,6965,0,1769644401,13296.66786573,31718.507062289995,53431.72018560001 2026-01-28,23:53:23.000,28,11146558,6485,0,1769644402,13296.944054439991,28029.725529810006,53431.894863600006 2026-01-28,23:53:24.000,28,11146593,6965,0,1769644403,13297.173088980002,30796.121352660004,53431.992683280005 2026-01-28,23:53:25.000,28,11146604,5845,0,1769644404,13297.233715770002,30796.14954918,53432.18133552001 2026-01-28,23:53:26.000,28,11146595,7285,0,1769644405,13297.294342560002,31257.211995089994,53432.22325824001 2026-01-28,23:53:27.000,28,11146583,6205,0,1769644406,13297.341496729998,24802.069885410005,53432.30710368 2026-01-28,23:53:28.000,28,11146550,6605,0,1769644407,13297.469486619993,32179.217051700005,53432.34902640001 2026-01-28,23:53:29.000,28,11146575,7005,0,1769644408,13297.664839609999,30334.70645025,53432.33505216 2026-01-28,23:53:30.000,28,11146608,6645,0,1769644409,13297.86692891,30334.53727113,53432.446846080005 2026-01-28,23:53:31.000,28,11146629,5925,0,1769644410,13297.96797356,32639.76491112,53432.41889760001 2026-01-28,23:53:33.000,28,11146567,6765,0,1769644412,13297.853456289995,29412.320740619994,53432.328065040005 2026-01-28,23:53:34.000,28,11146583,6885,0,1769644413,13297.67831222999,27106.959167160006,53432.25819384 2026-01-28,23:53:35.000,28,11146607,7045,0,1769644414,13297.68504854,27568.120300890005,53432.16736128 2026-01-28,23:53:36.000,28,11146595,6925,0,1769644415,13297.664839609999,37250.812318020005,53432.09749008 2026-01-28,23:53:37.000,28,11146589,7205,0,1769644416,13297.631158059994,31256.781998160004,53432.006657519996 2026-01-28,23:53:38.000,28,11146573,6885,0,1769644417,13297.577267579989,29412.454674089997,53431.873902240004 2026-01-28,23:53:39.000,28,11146589,7125,0,1769644418,13297.388650899993,27568.035711329998,53431.74114696 2026-01-28,23:53:40.000,28,11146511,6284,0,1769644419,13297.233715770002,24801.541200659995,53431.60140456001 2026-01-28,23:53:41.000,28,11146573,7045,0,1769644420,13297.024890159992,28951.13141037,53431.45467504 2026-01-28,23:53:42.000,28,11146631,7085,0,1769644421,13296.863218719991,26184.552310140003,53431.30794552 2026-01-28,23:53:44.000,28,11146515,6045,0,1769644423,13296.378204399989,23418.085995989997,53430.96557664 2026-01-28,23:53:45.000,28,11146582,6645,0,1769644424,13296.021179969997,29873.22810567,53430.79788576 2026-01-28,23:53:46.000,28,11146596,6645,0,1769644425,13295.724782329991,23418.255175109996,53430.64416912001 2026-01-28,23:53:47.000,28,11146585,6284,0,1769644426,13295.495747789995,26645.678198220005,53430.56032368 2026-01-28,23:53:48.000,28,11146452,6525,0,1769644427,13295.455329929995,28950.884690820007,53430.37865856001 2026-01-28,23:53:49.000,28,11146550,6725,0,1769644428,13295.48227516999,28950.63092214,53430.24590328 2026-01-28,23:53:50.000,28,11146558,6765,0,1769644429,13295.42164837999,30333.649080749994,53430.13410936 2026-01-28,23:53:51.000,28,11146572,6965,0,1769644430,13295.30039479999,31255.506105630004,53430.03628968 2026-01-28,23:53:52.000,28,11146571,6405,0,1769644431,13295.037678709989,23878.337791950005,53429.861611680004 2026-01-28,23:53:53.000,28,11146546,5925,0,1769644432,13294.707599519992,31255.336926510005,53429.861611680004 2026-01-28,23:53:55.000,28,11146533,7085,0,1769644434,13294.397729259996,24338.88565137,53429.67994656 2026-01-28,23:53:56.000,28,11146517,7125,0,1769644435,13294.377520329996,32637.621975600006,53429.6240496 2026-01-28,23:53:57.000,28,11146577,6845,0,1769644436,13294.34383877999,33559.274575710006,53429.526229920004 2026-01-28,23:53:58.000,28,11146582,6925,0,1769644437,13294.18890365,31714.59479514,53429.49129432001 2026-01-28,23:53:59.000,28,11146567,7125,0,1769644438,13294.04744114,28947.874712310004,53429.51924280001 2026-01-28,23:54:00.000,28,11146554,6645,0,1769644439,13294.007023279999,32175.043966740006,53429.46334584 2026-01-28,23:54:01.000,28,11146541,7165,0,1769644440,13293.946396489999,34018.85670432,53429.58212688 2026-01-28,23:54:02.000,28,11146589,6005,0,1769644441,13293.986814349999,32174.14872723,53429.58911400001 2026-01-28,23:54:03.000,28,11146598,6565,0,1769644442,13293.905978629999,27563.073123809998,53429.6240496 2026-01-28,23:54:04.000,28,11146634,6605,0,1769644443,13293.710625639993,27562.7418147,53429.74283064 2026-01-28,23:54:06.000,28,11146528,6645,0,1769644445,13293.292974420001,33094.90608782999,53429.91052152 2026-01-28,23:54:07.000,28,11146584,6685,0,1769644446,13293.2121387,24795.838454490004,53430.029302560004 2026-01-28,23:54:08.000,28,11146569,6405,0,1769644447,13293.18519345999,28945.04801118,53430.050263920006 2026-01-28,23:54:09.000,28,11146563,6165,0,1769644448,13293.08414880999,24334.451748599997,53430.1830192 2026-01-28,23:54:10.000,28,11146573,7285,0,1769644449,13292.94942261,36321.37747839,53430.27385176 2026-01-28,23:54:11.000,28,11146492,6485,0,1769644450,13292.700179139989,30327.622074600004,53430.3926328 2026-01-28,23:54:12.000,28,11146586,6685,0,1769644451,13292.397045190002,28944.469982519993,53430.44154264 2026-01-28,23:54:13.000,28,11146590,6685,0,1769644452,13292.073702310001,27100.46691843,53430.434555520005 2026-01-28,23:54:14.000,28,11146575,7005,0,1769644453,13291.70994157,30789.177959609995,53430.434555520005 2026-01-28,23:54:15.000,28,11146541,7165,0,1769644454,13291.406807619998,27562.340014290006,53430.49743960001 2026-01-28,23:54:17.000,28,11146572,6565,0,1769644456,13290.874639130001,29868.519286830007,53430.483465360005 2026-01-28,23:54:18.000,28,11146585,7245,0,1769644457,13290.52435100999,30330.025827930003,53430.46949112 2026-01-28,23:54:19.000,28,11146538,6725,0,1769644458,13290.180799199989,31252.559569289995,53430.45551688001 2026-01-28,23:54:20.000,28,11146610,6685,0,1769644459,13289.803565839997,30330.956313090006,53430.51141384 2026-01-28,23:54:21.000,28,11146536,6645,0,1769644460,13289.439805099995,28026.377193060005,53430.37167144 2026-01-28,23:54:22.000,28,11146580,6525,0,1769644461,13289.217506869994,33098.945239320004,53430.37865856001 2026-01-28,23:54:23.000,28,11146555,6805,0,1769644462,13288.927845539998,33099.96031404,53430.27385176 2026-01-28,23:54:24.000,28,11146491,6925,0,1769644463,13288.638184210002,35406.14663571,53430.21096768001 2026-01-28,23:54:25.000,28,11146589,7005,0,1769644464,13288.341786569996,27568.430462610006,53430.20398056 2026-01-28,23:54:26.000,28,11146567,7085,0,1769644465,13287.96455320999,27107.882603189995,53430.17603208 2026-01-28,23:54:28.000,28,11146566,6645,0,1769644467,13287.284185899996,31259.037719760003,53430.10616088 2026-01-28,23:54:29.000,28,11146562,6525,0,1769644468,13287.021469809995,30337.793969189996,53430.01532832 2026-01-28,23:54:30.000,28,11146487,7205,0,1769644469,13286.84632574999,28494.390081150006,53429.861611680004 2026-01-28,23:54:31.000,28,11146565,7045,0,1769644470,13286.718335859994,29878.5220023,53429.88956016 2026-01-28,23:54:32.000,28,11146614,6725,0,1769644471,13286.482565009988,32184.637832670007,53429.89654728 2026-01-28,23:54:33.000,28,11146525,6925,0,1769644472,13286.206376299997,28957.53906954,53429.79174048 2026-01-28,23:54:34.000,28,11146552,6365,0,1769644473,13285.822406629995,32185.948970850004,53429.70789504001 2026-01-28,23:54:35.000,28,11146560,6965,0,1769644474,13285.52600898999,32186.858308619994,53429.74981776 2026-01-28,23:54:36.000,28,11146562,6605,0,1769644475,13285.344128619989,27115.396975769996,53429.63802384001 2026-01-28,23:54:37.000,28,11146593,7285,0,1769644476,13285.310447069998,28499.26102998,53429.65199808 2026-01-28,23:54:39.000,28,11146537,6965,0,1769644478,13285.209402419998,28500.21971166,53429.49129432001 2026-01-28,23:54:40.000,28,11146550,6525,0,1769644479,13285.061203600002,29423.112958650003,53429.36552616 2026-01-28,23:54:41.000,28,11146528,6525,0,1769644480,13284.832169059991,26656.836971009994,53429.44238448 2026-01-28,23:54:42.000,28,11146571,7045,0,1769644481,13284.55598035,28040.602337400007,53429.32360344001 2026-01-28,23:54:43.000,28,11146577,6885,0,1769644482,13284.4549357,29424.318359879995,53429.28168072001 2026-01-28,23:54:44.000,28,11146556,6365,0,1769644483,13284.43472677,28963.206570060007,53429.25373224001 2026-01-28,23:54:45.000,28,11146619,7245,0,1769644484,13284.38757259999,28041.074629110008,53429.19783528 2026-01-28,23:54:46.000,28,11146610,6525,0,1769644485,13284.32694580999,31269.392891730007,53429.11398984001 2026-01-28,23:54:47.000,28,11146582,6605,0,1769644486,13284.178746989994,29425.129009829994,53429.1000156 2026-01-28,23:54:48.000,28,11146522,6565,0,1769644487,13284.010339239998,28042.068556440005,53429.06508000001 2026-01-28,23:54:50.000,28,11146515,7045,0,1769644489,13283.801513630002,33115.376761349995,53428.89738912001 2026-01-28,23:54:51.000,28,11146592,6605,0,1769644490,13283.633105879991,29426.419000619993,53428.84847928001 2026-01-28,23:54:52.000,28,11146558,6565,0,1769644491,13283.545533849996,28965.575077739995,53428.73668536 2026-01-28,23:54:53.000,28,11146565,6965,0,1769644492,13283.491643369991,32655.040375829994,53428.61790432 2026-01-28,23:54:54.000,28,11146531,7045,0,1769644493,13283.53879754,30349.481426729995,53428.541046000006 2026-01-28,23:54:55.000,28,11146564,6765,0,1769644494,13283.532061229991,28966.294089000003,53428.4013036 2026-01-28,23:54:56.000,28,11146582,6525,0,1769644495,13283.484907059996,29888.954714699998,53428.33841952 2026-01-28,23:54:57.000,28,11146541,7125,0,1769644496,13283.41754396,26661.059399880003,53428.205664240006 2026-01-28,23:54:58.000,28,11146597,7205,0,1769644497,13283.37038978999,26661.193333350006,53428.14278016 2026-01-28,23:54:59.000,28,11146664,6324,0,1769644498,13283.25587252,28506.211472159994,53427.96111504001 2026-01-28,23:55:01.000,28,11146665,7165,0,1769644500,13282.892111779998,28507.043269500005,53427.681630240004 2026-01-28,23:55:02.000,28,11146603,7045,0,1769644501,13282.649604619997,27585.024114629996,53427.52791360001 2026-01-28,23:55:03.000,28,11146647,7045,0,1769644502,13282.393624839991,29891.295025860003,53427.37419696 2026-01-28,23:55:04.000,28,11146640,6645,0,1769644503,13282.05680934,28969.52259054,53427.14362200001 2026-01-28,23:55:05.000,28,11146473,7005,0,1769644504,13281.760411699994,28508.84784678,53426.87112432 2026-01-28,23:55:06.000,28,11146671,7125,0,1769644505,13281.544849780003,33582.07146213,53426.71042056 2026-01-28,23:55:07.000,28,11146653,6965,0,1769644506,13281.342760480002,32198.919370050004,53426.41696152 2026-01-28,23:55:08.000,28,11146658,6525,0,1769644507,13281.140671180001,33582.8398173,53426.16542520001 2026-01-28,23:55:09.000,28,11146611,7125,0,1769644508,13280.945318189995,24820.933357290007,53425.955811600004 2026-01-28,23:55:10.000,28,11146656,6525,0,1769644509,13280.69607472,34506.24060165,53425.73222376001 2026-01-28,23:55:12.000,28,11146631,7005,0,1769644511,13280.386204459988,28972.377488190003,53425.1522928 2026-01-28,23:55:13.000,28,11146552,6365,0,1769644512,13280.258214569993,30356.14990371,53424.89376936001 2026-01-28,23:55:14.000,28,11146611,7125,0,1769644513,13280.002234790001,26666.931325170008,53424.65620728001 2026-01-28,23:55:15.000,28,11146599,7045,0,1769644514,13279.625001429995,33585.046194990005,53424.397683840005 2026-01-28,23:55:16.000,28,11146651,6965,0,1769644515,13279.274713309998,29434.469107080004,53424.02736648 2026-01-28,23:55:17.000,28,11146619,7165,0,1769644516,13279.079360319993,27128.733929730006,53423.726920320005 2026-01-28,23:55:18.000,28,11146627,6925,0,1769644517,13278.836853159992,24823.174980630007,53423.391538560005 2026-01-28,23:55:19.000,28,11146580,6685,0,1769644518,13278.64150017,28513.1760126,53423.08410528 2026-01-28,23:55:20.000,28,11146627,7085,0,1769644519,13278.33162990999,32203.043111100007,53422.86750456 2026-01-28,23:55:21.000,28,11146609,7005,0,1769644520,13278.089122749989,29436.203193060006,53422.53910992 2026-01-28,23:55:23.000,28,11146453,6925,0,1769644522,13277.35486495999,28053.269624010005,53421.952191840006 2026-01-28,23:55:24.000,28,11146581,7045,0,1769644523,13277.004576839994,29898.252517169996,53421.546938880005 2026-01-28,23:55:25.000,28,11146634,6525,0,1769644524,13276.809223849988,28514.896000320005,53421.21854424 2026-01-28,23:55:26.000,28,11146619,7045,0,1769644525,13276.681233959993,24364.544484569997,53420.90412384 2026-01-28,23:55:27.000,28,11146630,6605,0,1769644526,13276.526298830002,26209.830490320004,53420.52681936 2026-01-28,23:55:28.000,28,11146629,7165,0,1769644527,13276.250110119996,34050.6905754,53420.205411840005 2026-01-28,23:55:29.000,28,11146580,6565,0,1769644528,13276.048020819995,32667.256518120004,53419.86304296001 2026-01-28,23:55:30.000,28,11146653,7125,0,1769644529,13276.00086665,28977.960399150004,53419.4927256 2026-01-28,23:55:31.000,28,11146664,6725,0,1769644530,13275.91329461999,27594.75896316,53419.17131808001 2026-01-28,23:55:32.000,28,11146560,6485,0,1769644531,13275.778568419999,30823.54951749,53418.82196208 2026-01-28,23:55:34.000,28,11146634,6805,0,1769644533,13275.731414249989,27134.41552851,53418.060366 2026-01-28,23:55:35.000,28,11146612,6525,0,1769644534,13275.563006499993,28979.77907469,53417.69703576 2026-01-28,23:55:36.000,28,11146648,6525,0,1769644535,13275.448489230002,32208.759955529997,53417.403576720004 2026-01-28,23:55:37.000,28,11146670,6445,0,1769644536,13275.441752919993,27596.782063470004,53417.1520404 2026-01-28,23:55:38.000,28,11146593,6765,0,1769644537,13275.421543989993,34054.518252990005,53416.78871016 2026-01-28,23:55:39.000,28,11146557,6925,0,1769644538,13275.354180889997,26213.989477020004,53416.41140568001 2026-01-28,23:55:40.000,28,11146568,6605,0,1769644539,13275.232927309997,32671.62697872,53416.09698528 2026-01-28,23:55:41.000,28,11146625,6925,0,1769644540,13275.098201109991,32210.719613669993,53415.76859064001 2026-01-28,23:55:42.000,28,11146615,7005,0,1769644541,13274.970211219996,26215.096190430006,53415.4751316 2026-01-28,23:55:43.000,28,11146624,6525,0,1769644542,13274.81527608999,27137.876651340004,53415.06987864001 2026-01-28,23:55:45.000,28,11146555,6965,0,1769644544,13274.71423143999,31289.65914048,53414.44802496001 2026-01-28,23:55:46.000,28,11146583,7005,0,1769644545,13274.68054989,33135.02973579,53414.14059168001 2026-01-28,23:55:47.000,28,11146662,6365,0,1769644546,13274.6199231,37286.354031480005,53413.81219704 2026-01-28,23:55:48.000,28,11146596,6805,0,1769644547,13274.69402250999,29445.127391639995,53413.50476376 2026-01-28,23:55:49.000,28,11146620,6445,0,1769644548,13274.85569394999,29906.330820150004,53413.29515016 2026-01-28,23:55:50.000,28,11146646,6645,0,1769644549,13274.95673859999,30367.66818213,53412.96675552001 2026-01-28,23:55:51.000,28,11146530,6685,0,1769644550,13275.098201109991,28983.804127919997,53412.63137376001 2026-01-28,23:55:52.000,28,11146645,7085,0,1769644551,13275.354180889997,33134.87465493,53412.323940480004 2026-01-28,23:55:53.000,28,11146624,6525,0,1769644552,13275.677523769999,25293.619818570005,53412.10035264001 2026-01-28,23:55:54.000,28,11146601,7045,0,1769644553,13275.866140449994,28061.291533950003,53411.84881632 2026-01-28,23:55:56.000,28,11146571,7085,0,1769644555,13276.128856539995,28522.332832469998,53411.317795200004 2026-01-28,23:55:57.000,28,11146576,6725,0,1769644556,13276.256846429991,37285.994525849994,53411.06625888 2026-01-28,23:55:58.000,28,11146588,6525,0,1769644557,13276.337682149991,32212.517141820004,53410.80074832 2026-01-28,23:55:59.000,28,11146607,7085,0,1769644558,13276.317473219991,29906.507048400003,53410.52126352001 2026-01-28,23:56:00.000,28,11146663,7005,0,1769644559,13276.317473219991,31751.645022419994,53410.276714319996 2026-01-28,23:56:01.000,28,11146642,6685,0,1769644560,13276.17601070999,32674.467778110004,53409.976268160004 2026-01-28,23:56:02.000,28,11146605,7365,0,1769644561,13276.00086665,30368.753748150004,53409.710757600005 2026-01-28,23:56:03.000,28,11146609,7005,0,1769644562,13275.765095799994,30830.41537011,53409.45922128 2026-01-28,23:56:04.000,28,11146554,6805,0,1769644563,13275.690996389989,33136.80611655,53409.10287816001 2026-01-28,23:56:05.000,28,11146676,6885,0,1769644564,13275.690996389989,28985.580508679996,53408.83038048 2026-01-28,23:56:07.000,28,11146645,7005,0,1769644566,13275.603424359993,29908.649983919997,53408.27141088001 2026-01-28,23:56:08.000,28,11146633,7285,0,1769644567,13275.536061259998,27602.477760509995,53407.984938960006 2026-01-28,23:56:09.000,28,11146592,6565,0,1769644568,13275.441752919993,27602.534153550005,53407.73340264 2026-01-28,23:56:10.000,28,11146609,7285,0,1769644569,13275.340708269992,30370.38914631,53407.39802088 2026-01-28,23:56:11.000,28,11146548,6445,0,1769644570,13275.232927309997,28525.582481399993,53407.06962624001 2026-01-28,23:56:12.000,28,11146666,6525,0,1769644571,13274.990420149996,26680.733521710004,53406.83206416001 2026-01-28,23:56:13.000,28,11146610,6485,0,1769644572,13274.71423143999,31754.873523960006,53406.475721040006 2026-01-28,23:56:14.000,28,11146594,6605,0,1769644573,13274.417833799998,30832.572403889993,53406.20322336 2026-01-28,23:56:15.000,28,11146543,6965,0,1769644574,13274.107963540002,29449.145395739994,53405.81893176 2026-01-28,23:56:16.000,28,11146639,7045,0,1769644575,13273.64315815,27143.107105799994,53405.53245984 2026-01-28,23:56:18.000,28,11146675,6965,0,1769644577,13272.733756299996,29449.913750909996,53404.87567056 2026-01-28,23:56:19.000,28,11146639,7005,0,1769644578,13272.248741979995,30372.983226149998,53404.51932744 2026-01-28,23:56:20.000,28,11146613,6965,0,1769644579,13271.696364559997,35908.87648905,53404.09311312 2026-01-28,23:56:21.000,28,11146663,7405,0,1769644580,13271.09683296999,29451.4857069,53403.75074424 2026-01-28,23:56:22.000,28,11146652,6525,0,1769644581,13270.605082339993,31297.138267410002,53403.3524784 2026-01-28,23:56:23.000,28,11146665,7125,0,1769644582,13270.06617754,24378.558155010003,53402.81447016 2026-01-28,23:56:24.000,28,11146620,6605,0,1769644583,13269.507063809993,29914.70518659,53402.48607552 2026-01-28,23:56:25.000,28,11146571,7285,0,1769644584,13268.90753222,25763.44433307,53401.98300288 2026-01-28,23:56:26.000,28,11146596,6605,0,1769644585,13268.368627419994,30376.684019399996,53401.61967264 2026-01-28,23:56:27.000,28,11146556,6525,0,1769644586,13267.762359519991,28993.165372560004,53401.1166 2026-01-28,23:56:29.000,28,11146589,6965,0,1769644588,13266.576768959996,30378.07269801,53400.08250624 2026-01-28,23:56:30.000,28,11146611,7085,0,1769644589,13266.18606298,26688.113960820003,53399.58642072 2026-01-28,23:56:31.000,28,11146592,6284,0,1769644590,13265.822302239998,31762.987072589996,53399.00648976 2026-01-28,23:56:32.000,28,11146636,6885,0,1769644591,13265.303606369991,30379.426130969994,53398.51040424 2026-01-28,23:56:33.000,28,11146635,6965,0,1769644592,13264.784910499999,23921.407976250004,53397.98637024001 2026-01-28,23:56:34.000,28,11146625,7085,0,1769644593,13264.340314039997,30841.376767259993,53397.448362 2026-01-28,23:56:35.000,28,11146647,6925,0,1769644594,13263.814881859995,28996.450267139997,53396.93830224001 2026-01-28,23:56:36.000,28,11146656,6685,0,1769644595,13263.215350270002,32687.31129297,53396.400294 2026-01-28,23:56:37.000,28,11146601,7005,0,1769644596,13262.79096274,28535.726179470003,53395.85529864001 2026-01-28,23:56:38.000,28,11146627,6925,0,1769644597,13262.413729379994,26229.448219109996,53395.30331616001 2026-01-28,23:56:40.000,28,11146589,7165,0,1769644599,13261.773779930001,30843.117902369995,53394.22729968001 2026-01-28,23:56:41.000,28,11146661,7205,0,1769644600,13261.44370073999,24384.564013769996,53393.65435584001 2026-01-28,23:56:42.000,28,11146638,6805,0,1769644601,13261.187720959999,26691.145086720004,53393.1163476 2026-01-28,23:56:43.000,28,11146637,7245,0,1769644602,13260.871114389993,30381.6184104,53392.57135224 2026-01-28,23:56:44.000,28,11146594,6565,0,1769644603,13260.520826269996,28074.825863549995,53392.054305360005 2026-01-28,23:56:45.000,28,11146603,7365,0,1769644604,13260.237901249995,28535.972899019995,53391.46040016 2026-01-28,23:56:46.000,28,11146672,6565,0,1769644605,13260.06275718999,23000.072586990005,53390.9154048 2026-01-28,23:56:47.000,28,11146586,6725,0,1769644606,13259.867404199998,25767.744302370003,53390.37040944001 2026-01-28,23:56:48.000,28,11146625,6925,0,1769644607,13259.685523829998,31764.516733800003,53389.874323920005 2026-01-28,23:56:49.000,28,11146674,6485,0,1769644608,13259.416071430001,29457.618449999994,53389.3083672 2026-01-28,23:56:51.000,28,11146650,6565,0,1769644610,13258.78285828999,28534.133076090002,53388.23933784001 2026-01-28,23:56:52.000,28,11146627,7005,0,1769644611,13258.560560059988,27611.112944759996,53387.65940688 2026-01-28,23:56:53.000,28,11146661,7005,0,1769644612,13258.243953489997,33146.40703161,53387.16332136001 2026-01-28,23:56:54.000,28,11146644,6525,0,1769644613,13257.88692905999,25303.848106200006,53386.64627448 2026-01-28,23:56:55.000,28,11146670,6725,0,1769644614,13257.556849869994,28532.39194098,53386.10826624001 2026-01-28,23:56:56.000,28,11146592,6605,0,1769644615,13257.233506989993,26225.458411529995,53385.53532240001 2026-01-28,23:56:57.000,28,11146436,6645,0,1769644616,13256.923636729996,28070.173437749996,53384.95539144001 2026-01-28,23:56:58.000,28,11146652,6725,0,1769644617,13256.55313968,30837.330566639997,53384.40340896001 2026-01-28,23:56:59.000,28,11146601,6965,0,1769644618,13256.297159899994,26685.146277089996,53383.886362080004 2026-01-28,23:57:00.000,28,11146585,6845,0,1769644619,13255.926662849997,32220.116103959997,53383.355340960006 2026-01-28,23:57:02.000,28,11146594,6565,0,1769644621,13255.28671339999,28529.008358580002,53382.25137600001 2026-01-28,23:57:03.000,28,11146654,6725,0,1769644622,13255.057678859994,28067.389031400002,53381.79721320001 2026-01-28,23:57:04.000,28,11146624,6365,0,1769644623,13254.747808599997,33141.035594550005,53381.32907616 2026-01-28,23:57:05.000,28,11146715,7245,0,1769644624,13254.458147270001,26221.299424829995,53380.70722248 2026-01-28,23:57:06.000,28,11146686,6685,0,1769644625,13254.09438653,26682.002365110005,53380.34389224 2026-01-28,23:57:07.000,28,11146615,7045,0,1769644626,13253.730625789998,29449.07490444,53379.861780960004 2026-01-28,23:57:08.000,28,11146555,7085,0,1769644627,13253.380337670002,29448.510974040008,53379.358708320004 2026-01-28,23:57:09.000,28,11146652,6365,0,1769644628,13253.003104309995,26680.44450738,53378.932494 2026-01-28,23:57:10.000,28,11146600,6885,0,1769644629,13252.518089989993,33598.94707934999,53378.42942136 2026-01-28,23:57:11.000,28,11146585,6965,0,1769644630,13252.167801869997,32214.702372119995,53377.97525856 2026-01-28,23:57:13.000,28,11146635,7045,0,1769644632,13251.60868813999,28523.982328889993,53377.1158428 2026-01-28,23:57:14.000,28,11146606,6605,0,1769644633,13251.271872639998,29907.367042259997,53376.65469288 2026-01-28,23:57:16.000,28,11146588,6765,0,1769644634,13250.887902969997,28984.600679609997,53376.2075172 2026-01-28,23:57:16.000,28,11146634,6525,0,1769644635,13250.51740592,28061.890710000007,53375.809251360006 2026-01-28,23:57:18.000,28,11146661,7285,0,1769644636,13250.180590419994,31751.75075937,53375.39701128001 2026-01-28,23:57:19.000,28,11146694,6445,0,1769644637,13249.877456469992,30367.84441038,53374.99175832001 2026-01-28,23:57:20.000,28,11146670,5765,0,1769644638,13249.587795139996,31290.30061131,53374.59349248 2026-01-28,23:57:21.000,28,11146610,7005,0,1769644639,13249.29813381,32212.503043560006,53374.18823952 2026-01-28,23:57:22.000,28,11146705,6925,0,1769644640,13249.10951712999,30828.65308761,53373.75503808 2026-01-28,23:57:23.000,28,11146680,5285,0,1769644641,13248.772701629998,27599.601715469995,53373.440617680004 2026-01-28,23:57:25.000,28,11146583,7005,0,1769644643,13248.206851589995,27137.728619610003,53372.672034480005 2026-01-28,23:57:26.000,28,11146734,5805,0,1769644644,13247.856563469999,27137.503047449994,53372.29473 2026-01-28,23:57:27.000,28,11146664,6405,0,1769644645,13247.600583689993,35900.784087809996,53372.03620656 2026-01-28,23:57:28.000,28,11146615,6124,0,1769644646,13247.378285459992,30365.532295740006,53371.67287632 2026-01-28,23:57:29.000,28,11146591,7125,0,1769644647,13247.06167889,28059.148598429994,53371.26762336 2026-01-28,23:57:30.000,28,11146667,6965,0,1769644648,13246.77875387,26213.86259268,53370.98115144 2026-01-28,23:57:31.000,28,11146666,6725,0,1769644650,13246.448674679988,30364.672301879997,53370.6178212 2026-01-28,23:57:32.000,28,11146633,6965,0,1769644651,13246.159013349992,33131.737792080006,53370.28942656 2026-01-28,23:57:33.000,28,11146683,7165,0,1769644652,13245.916506189991,26674.39635384,53369.96801904 2026-01-28,23:57:34.000,28,11146671,6885,0,1769644653,13245.61337223999,31286.628014579997,53369.59071456 2026-01-28,23:57:36.000,28,11146696,6525,0,1769644655,13244.751124559996,28058.013688499996,53369.0107836 2026-01-28,23:57:37.000,28,11146671,7085,0,1769644656,13244.35368226999,30825.29770173,53368.70335032 2026-01-28,23:57:38.000,28,11146627,6925,0,1769644657,13243.983185219993,24368.097246089994,53368.39591704 2026-01-28,23:57:39.000,28,11146624,6685,0,1769644658,13243.626160790001,30825.241308690005,53368.158354959996 2026-01-28,23:57:40.000,28,11146698,5725,0,1769644659,13243.31629052999,31286.578670670002,53367.91380576 2026-01-28,23:57:41.000,28,11146698,6084,0,1769644660,13242.736967869998,31286.77604631,53367.61335960001 2026-01-28,23:57:42.000,28,11146684,6845,0,1769644661,13242.171117829996,22984.811220539996,53367.34784904001 2026-01-28,23:57:43.000,28,11146634,6525,0,1769644662,13241.672630889989,28980.963328529993,53367.138235440005 2026-01-28,23:57:44.000,28,11146702,6765,0,1769644663,13241.093308229996,23446.324810770006,53366.851763520004 2026-01-28,23:57:45.000,28,11146670,5925,0,1769644664,13240.67565700999,27136.339941,53366.67708552001 2026-01-28,23:57:58.000,28,11146686,6645,0,1769644677,13233.178143979989,27600.236137169995,53364.30146472001 2026-01-28,23:57:59.000,28,11146638,6605,0,1769644678,13232.524721909991,33135.593666190005,53364.1547352 2026-01-28,23:58:00.000,28,11146592,6525,0,1769644679,13231.938662939989,28061.989397819998,53364.001018560004 2026-01-28,23:58:01.000,28,11146604,6805,0,1769644680,13231.366076589991,30368.401291650007,53363.86127616 2026-01-28,23:58:02.000,28,11146655,7325,0,1769644681,13230.705918209998,26678.484849240005,53363.72852088001 2026-01-28,23:58:03.000,28,11146619,6965,0,1769644682,13230.039023519996,29446.241154179996,53363.518907280006 2026-01-28,23:58:04.000,28,11146655,7365,0,1769644683,13229.298029420002,28062.708409080005,53363.37916488 2026-01-28,23:58:05.000,28,11146612,5684,0,1769644684,13228.617662109995,29446.762789800006,53363.30929368 2026-01-28,23:58:06.000,28,11146677,7165,0,1769644685,13227.849722769992,31753.35091188,53363.16955128 2026-01-28,23:58:07.000,28,11146614,6525,0,1769644686,13227.28387272999,29447.333769329998,53363.22544824001 2026-01-28,23:58:09.000,28,11146686,6765,0,1769644688,13225.96355596999,26680.247131740005,53362.729362720005 2026-01-28,23:58:10.000,28,11146651,6405,0,1769644689,13225.337079140001,32215.60466076,53362.57564608 2026-01-28,23:58:11.000,28,11146671,7085,0,1769644690,13224.697129689994,28064.597575919994,53362.42891656 2026-01-28,23:58:12.000,28,11146684,6485,0,1769644691,13224.043707619996,33599.891662769995,53362.31712264001 2026-01-28,23:58:13.000,28,11146630,6645,0,1769644692,13223.390285549998,32216.358917670004,53362.156418880004 2026-01-28,23:58:14.000,28,11146666,6605,0,1769644693,13222.824435509996,30832.685189969998,53362.04462496 2026-01-28,23:58:15.000,28,11146733,7005,0,1769644694,13222.32594856999,29449.096051829998,53361.9188568 2026-01-28,23:58:16.000,28,11146417,7125,0,1769644695,13221.807252699997,26220.383037930005,53361.82802424 2026-01-28,23:58:17.000,28,11146629,7005,0,1769644696,13221.29529314,26220.60861009,53361.68129472 2026-01-28,23:58:18.000,28,11146647,6205,0,1769644697,13220.843960370003,28988.505897630006,53361.61142352 2026-01-28,23:58:20.000,28,11146632,6565,0,1769644699,13219.921085899994,27143.804969670004,53361.37386144 2026-01-28,23:58:21.000,28,11146632,6685,0,1769644700,13219.442807890002,29450.393091749997,53361.3249516 2026-01-28,23:58:22.000,28,11146662,6445,0,1769644701,13219.004947739995,24837.914711460005,53361.14328648001 2026-01-28,23:58:23.000,28,11146651,6165,0,1769644702,13218.519933419993,23454.353769840003,53361.16424784001 2026-01-28,23:58:24.000,28,11146579,6805,0,1769644703,13218.109018509997,32218.924800990004,53361.03149256 2026-01-28,23:58:25.000,28,11146588,5684,0,1769644704,13217.644213119995,24377.514883769996,53360.98956984 2026-01-28,23:58:26.000,28,11146629,6165,0,1769644705,13217.240034519993,28529.374913339998,53360.92668576001 2026-01-28,23:58:27.000,28,11146621,6284,0,1769644706,13216.728074959996,33603.82507731,53360.87777592001 2026-01-28,23:58:28.000,28,11146678,5725,0,1769644707,13216.33063266999,26684.885459280005,53360.75200776 2026-01-28,23:58:29.000,28,11146619,7125,0,1769644708,13215.872563589997,28991.61456396,53360.75899488001 2026-01-28,23:58:31.000,28,11146633,7045,0,1769644710,13214.916007569998,33605.42522982,53360.52841992 2026-01-28,23:58:32.000,28,11146586,6485,0,1769644711,13214.383839080001,25763.853182609993,53360.451561600006 2026-01-28,23:58:33.000,28,11146624,5525,0,1769644712,13213.91229737999,24841.67189775,53360.381690400005 2026-01-28,23:58:34.000,28,11146642,6485,0,1769644713,13213.494646159998,26225.980047150006,53360.36072904 2026-01-28,23:58:35.000,28,11146604,6725,0,1769644714,13213.08373125,28994.152250760002,53360.32579344001 2026-01-28,23:58:36.000,28,11146629,7165,0,1769644715,13212.706497889994,28072.027358940002,53360.165089680006 2026-01-28,23:58:37.000,28,11146616,6485,0,1769644716,13212.336000839998,31301.65675974,53360.17906392 2026-01-28,23:58:38.000,28,11146638,6605,0,1769644717,13211.945294860001,31302.058560150006,53360.116179840006 2026-01-28,23:58:39.000,28,11146587,7125,0,1769644718,13211.55458887999,29918.54696244,53360.00438592 2026-01-28,23:58:40.000,28,11146457,6324,0,1769644719,13211.204300759993,24844.399911059998,53360.05329576 2026-01-28,23:58:42.000,28,11146636,6485,0,1769644721,13210.47677927999,30380.906448270005,53359.95547608 2026-01-28,23:58:43.000,28,11146695,7045,0,1769644722,13210.146700089994,28074.677831819994,53359.878617760005 2026-01-28,23:58:44.000,28,11146621,7045,0,1769644723,13209.782939349992,28074.995042669994,53359.77381096001 2026-01-28,23:58:45.000,28,11146661,5965,0,1769644724,13209.39896967999,34995.1330128,53359.73887536 2026-01-28,23:58:46.000,28,11146718,6525,0,1769644725,13209.068890489994,31304.821819110002,53359.60612008001 2026-01-28,23:58:47.000,28,11146599,7005,0,1769644726,13208.637766649998,31766.398851510006,53359.56419736001 2026-01-28,23:58:48.000,28,11146668,6485,0,1769644727,13208.307687460001,31305.32230734,53359.5781716 2026-01-28,23:58:49.000,28,11146702,6485,0,1769644728,13208.031498749995,33150.83388525,53359.48733904001 2026-01-28,23:58:50.000,28,11146661,6845,0,1769644729,13207.735101109989,30383.04938379,53359.41746784001 2026-01-28,23:58:51.000,28,11146597,7484,0,1769644730,13207.330922510002,29460.691870680006,53359.38951936 2026-01-28,23:58:53.000,28,11146669,6965,0,1769644732,13206.65729150999,28077.32125557,53359.27073832001 2026-01-28,23:58:54.000,28,11146667,7005,0,1769644733,13206.286794459993,29000.334337770008,53359.22881560001 2026-01-28,23:58:55.000,28,11146657,6885,0,1769644734,13205.862406929991,28539.377628810005,53359.14497016 2026-01-28,23:58:56.000,28,11146596,6525,0,1769644735,13205.49864618999,27617.097656130005,53359.0541376 2026-01-28,23:58:57.000,28,11146618,5845,0,1769644736,13205.141621759998,31308.325236720004,53359.02618912 2026-01-28,23:58:58.000,28,11146655,6965,0,1769644737,13204.750915780001,31770.14898867,53358.97727928 2026-01-28,23:58:59.000,28,11146632,6805,0,1769644738,13204.38715504,29463.95561787,53358.98426640001 2026-01-28,23:59:00.000,28,11146644,5805,0,1769644739,13204.009921679994,27157.691755770007,53358.88644672 2026-01-28,23:59:01.000,28,11146672,6645,0,1769644740,13203.558588909997,31771.671600750007,53358.79561416001 2026-01-28,23:59:02.000,28,11146664,6645,0,1769644741,13203.14093768999,29465.337247350006,53358.69080736